# Start of file 60321_comb.txt # First point: 60321.000005 2024-01-12T00:00:00.422100+00:00 # Last point: 60321.999993 2024-01-12T23:59:59.425741+00:00 # Num points: 86400 # File updated: 2024-01-13T01:10:03.726607 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60321.000004885 2024-01-12T00:00:00.422100+00:00 19994330.287635788321 27869999.999955978245 262864330.287588059902 1 60321.000016471 2024-01-12T00:00:01.423132+00:00 19994330.287671580911 27869999.999983150512 262864330.287651062012 1 60321.000028600 2024-01-12T00:00:02.471037+00:00 19994330.287934612483 27869999.999982301146 262864330.287913203239 1 60321.000039974 2024-01-12T00:00:03.453777+00:00 19994330.287588108331 27869999.999959435314 262864330.287543863058 1 60321.000051467 2024-01-12T00:00:04.446774+00:00 19994330.287594884634 27869999.999963976443 262864330.287555158138 1 60321.000062951 2024-01-12T00:00:05.438946+00:00 19994330.287615448236 27870000.000015314668 262864330.287627071142 1 60321.000074400 2024-01-12T00:00:06.428133+00:00 19994330.287851840258 27869999.999953400344 262864330.287801533937 1 60321.000086101 2024-01-12T00:00:07.439089+00:00 19994330.287776716053 27870000.000036556274 262864330.287809580564 1 60321.000097546 2024-01-12T00:00:08.427951+00:00 19994330.287842564285 27870000.000014893711 262864330.287853777409 1 60321.000109106 2024-01-12T00:00:09.426802+00:00 19994330.287681017071 27870000.000026319176 262864330.287703633308 1 60321.000120706 2024-01-12T00:00:10.429007+00:00 19994330.287779692560 27870000.000048790127 262864330.287824779749 1 60321.000132246 2024-01-12T00:00:11.426067+00:00 19994330.287482053041 27870000.000018939376 262864330.287497311831 1 60321.000143822 2024-01-12T00:00:12.426227+00:00 19994330.287667807192 27869999.999959483743 262864330.287623584270 1 60321.000155372 2024-01-12T00:00:13.424162+00:00 19994330.287764761597 27870000.000011164695 262864330.287772238255 1 60321.000166933 2024-01-12T00:00:14.422977+00:00 19994330.287823207676 27869999.999942563474 262864330.287762075663 1 60321.000178518 2024-01-12T00:00:15.423965+00:00 19994330.287521120161 27869999.999966707081 262864330.287484139204 1 60321.000190099 2024-01-12T00:00:16.424565+00:00 19994330.287790555507 27869999.999991875142 262864330.287778735161 1 60321.000201714 2024-01-12T00:00:17.428101+00:00 19994330.287802733481 27870000.000046297908 262864330.287845343351 1 60321.000213269 2024-01-12T00:00:18.426414+00:00 19994330.287641912699 27870000.000005289912 262864330.287643522024 1 60321.000224804 2024-01-12T00:00:19.423075+00:00 19994330.287591207772 27870000.000030525029 262864330.287618041039 1 60321.000236682 2024-01-12T00:00:20.449317+00:00 19994330.287724826485 27870000.000038113445 262864330.287759244442 1 60321.000247991 2024-01-12T00:00:21.426442+00:00 19994330.287837553769 27870000.000054039061 262864330.287887901068 1 60321.000259522 2024-01-12T00:00:22.422752+00:00 19994330.287786129862 27870000.000015761703 262864330.287798196077 1 60321.000271070 2024-01-12T00:00:23.420449+00:00 19994330.287821535021 27869999.999996550381 262864330.287814378738 1 60321.000282680 2024-01-12T00:00:24.423551+00:00 19994330.287677850574 27869999.999944023788 262864330.287618190050 1 60321.000294306 2024-01-12T00:00:25.428046+00:00 19994330.287690639496 27869999.999957572669 262864330.287644505501 1 60321.000305937 2024-01-12T00:00:26.432973+00:00 19994330.287928063422 27869999.999971691519 262864330.287896066904 1 60321.000317636 2024-01-12T00:00:27.443788+00:00 19994330.287592325360 27869999.999964479357 262864330.287553101778 1 60321.000328973 2024-01-12T00:00:28.423287+00:00 19994330.287724744529 27870000.000035319477 262864330.287756353617 1 60321.000340511 2024-01-12T00:00:29.420181+00:00 19994330.287869486958 27870000.000019446015 262864330.287885218859 1 60321.000352142 2024-01-12T00:00:30.425059+00:00 19994330.287682261318 27870000.000031623989 262864330.287710189819 1 60321.000363673 2024-01-12T00:00:31.421378+00:00 19994330.287847556174 27870000.000045239925 262864330.287889093161 1 60321.000375253 2024-01-12T00:00:32.421888+00:00 19994330.287684503943 27870000.000010821968 262864330.287691622972 1 60321.000386859 2024-01-12T00:00:33.424591+00:00 19994330.287675034255 27869999.999995559454 262864330.287666887045 1 60321.000398430 2024-01-12T00:00:34.424323+00:00 19994330.287781260908 27870000.000029496849 262864330.287807077169 1 60321.000410038 2024-01-12T00:00:35.427263+00:00 19994330.287500057369 27869999.999958112836 262864330.287454456091 1 60321.000421622 2024-01-12T00:00:36.428155+00:00 19994330.287618115544 27869999.999981924891 262864330.287596344948 1 60321.000433195 2024-01-12T00:00:37.428094+00:00 19994330.287692733109 27869999.999961439520 262864330.287650465965 1 60321.000444755 2024-01-12T00:00:38.426831+00:00 19994330.287660386413 27869999.999991118908 262864330.287647813559 1 60321.000456332 2024-01-12T00:00:39.427051+00:00 19994330.287635140121 27870000.000041406602 262864330.287672847509 1 60321.000467894 2024-01-12T00:00:40.426049+00:00 19994330.287855181843 27870000.000021118671 262864330.287872612476 1 60321.000479441 2024-01-12T00:00:41.423734+00:00 19994330.287596952170 27870000.000036869198 262864330.287630110979 1 60321.000490995 2024-01-12T00:00:42.421951+00:00 19994330.287840217352 27870000.000029962510 262864330.287866473198 1 60321.000502591 2024-01-12T00:00:43.423900+00:00 19994330.287820767611 27870000.000027157366 262864330.287844210863 1 60321.000514228 2024-01-12T00:00:44.429279+00:00 19994330.287620175630 27870000.000003959984 262864330.287620455027 1 60321.000525767 2024-01-12T00:00:45.426220+00:00 19994330.287728082389 27869999.999958019704 262864330.287682384253 1 60321.000537334 2024-01-12T00:00:46.425649+00:00 19994330.287546250969 27869999.999973133206 262864330.287515670061 1 60321.000548912 2024-01-12T00:00:47.425964+00:00 19994330.287991203368 27870000.000027786940 262864330.288015276194 1 60321.000560709 2024-01-12T00:00:48.445241+00:00 19994330.287479456514 27869999.999959483743 262864330.287435233593 1 60321.000572081 2024-01-12T00:00:49.427758+00:00 19994330.287927005440 27870000.000007770956 262864330.287931084633 1 60321.000583636 2024-01-12T00:00:50.426106+00:00 19994330.287759426981 27869999.999979976565 262864330.287735700607 1 60321.000595164 2024-01-12T00:00:51.422192+00:00 19994330.287577822804 27870000.000029798597 262864330.287603914738 1 60321.000606771 2024-01-12T00:00:52.424981+00:00 19994330.287712357938 27870000.000035777688 262864330.287744432688 1 60321.000618558 2024-01-12T00:00:53.443422+00:00 19994330.287782832980 27870000.000003118068 262864330.287782251835 1 60321.000630032 2024-01-12T00:00:54.434764+00:00 19994330.287545200437 27870000.000003892928 262864330.287545412779 1 60321.000641773 2024-01-12T00:00:55.449129+00:00 19994330.287725321949 27869999.999900858849 262864330.287622481585 1 60321.000653128 2024-01-12T00:00:56.430233+00:00 19994330.287708632648 27869999.999966420233 262864330.287671357393 1 60321.000664803 2024-01-12T00:00:57.438999+00:00 19994330.287712641060 27869999.999983090907 262864330.287692040205 1 60321.000676370 2024-01-12T00:00:58.438381+00:00 19994330.287834823132 27869999.999974936247 262864330.287806063890 1 60321.000687847 2024-01-12T00:00:59.430008+00:00 19994330.287729203701 27869999.999990265816 262864330.287715762854 1 60321.000699415 2024-01-12T00:01:00.429429+00:00 19994330.287611342967 27870000.000033974648 262864330.287641614676 1 60321.000710986 2024-01-12T00:01:01.429140+00:00 19994330.287826452404 27869999.999995134771 262864330.287817895412 1 60321.000722560 2024-01-12T00:01:02.429213+00:00 19994330.287633612752 27869999.999999843538 262864330.287629783154 1 60321.000734125 2024-01-12T00:01:03.428370+00:00 19994330.287646424025 27870000.000030100346 262864330.287672817707 1 60321.000745641 2024-01-12T00:01:04.423377+00:00 19994330.287797980011 27870000.000035002828 262864330.287829279900 1 60321.000757242 2024-01-12T00:01:05.425668+00:00 19994330.287955511361 27870000.000015415251 262864330.287967234850 1 60321.000768778 2024-01-12T00:01:06.422426+00:00 19994330.287420239300 27869999.999969247729 262864330.287385791540 1 60321.000780358 2024-01-12T00:01:07.422918+00:00 19994330.287962812930 27869999.999971348792 262864330.287930488586 1 60321.000791949 2024-01-12T00:01:08.424437+00:00 19994330.287856917828 27869999.999973163009 262864330.287826389074 1 60321.000803563 2024-01-12T00:01:09.427803+00:00 19994330.287590797991 27869999.999958384782 262864330.287545502186 1 60321.000815062 2024-01-12T00:01:10.421380+00:00 19994330.287747401744 27869999.999976500869 262864330.287720233202 1 60321.000826738 2024-01-12T00:01:11.430202+00:00 19994330.287591338158 27870000.000025883317 262864330.287613511086 1 60321.000838275 2024-01-12T00:01:12.426967+00:00 19994330.287908043712 27870000.000018712133 262864330.287923067808 1 60321.000849896 2024-01-12T00:01:13.431048+00:00 19994330.287849918008 27870000.000023774803 262864330.287869989872 1 60321.000861408 2024-01-12T00:01:14.425633+00:00 19994330.287533428520 27870000.000072602183 262864330.287602335215 1 60321.000873038 2024-01-12T00:01:15.430426+00:00 19994330.287635028362 27869999.999998088926 262864330.287629425526 1 60321.000884619 2024-01-12T00:01:16.431049+00:00 19994330.287787545472 27870000.000047180802 262864330.287831038237 1 60321.000896091 2024-01-12T00:01:17.422244+00:00 19994330.287777382880 27870000.000008877367 262864330.287782579660 1 60321.000907685 2024-01-12T00:01:18.423968+00:00 19994330.287656676024 27869999.999968245625 262864330.287621200085 1 60321.000919390 2024-01-12T00:01:19.435343+00:00 19994330.287935834378 27870000.000013366342 262864330.287945479155 1 60321.000931025 2024-01-12T00:01:20.440510+00:00 19994330.287546094507 27869999.999983530492 262864330.287525922060 1 60321.000942402 2024-01-12T00:01:21.423552+00:00 19994330.287746090442 27869999.999909825623 262864330.287652224302 1 60321.000954004 2024-01-12T00:01:22.425997+00:00 19994330.287751592696 27870000.000013727695 262864330.287761628628 1 60321.000965575 2024-01-12T00:01:23.425683+00:00 19994330.287770390511 27870000.000071253628 262864330.287837952375 1 60321.000977343 2024-01-12T00:01:24.442442+00:00 19994330.287778735161 27870000.000065382570 262864330.287840425968 1 60321.000988711 2024-01-12T00:01:25.424578+00:00 19994330.287893015891 27870000.000046886504 262864330.287936210632 1 60321.001000450 2024-01-12T00:01:26.438926+00:00 19994330.287618532777 27870000.000060543418 262864330.287675380707 1 60321.001011915 2024-01-12T00:01:27.429468+00:00 19994330.287784662098 27869999.999942552298 262864330.287723511457 1 60321.001023519 2024-01-12T00:01:28.432044+00:00 19994330.287657734007 27870000.000023409724 262864330.287677466869 1 60321.001035115 2024-01-12T00:01:29.433945+00:00 19994330.287796020508 27869999.999999288470 262864330.287791609764 1 60321.001046588 2024-01-12T00:01:30.425210+00:00 19994330.287592474371 27869999.999949540943 262864330.287538319826 1 60321.001058195 2024-01-12T00:01:31.428013+00:00 19994330.287764526904 27870000.000004980713 262864330.287765800953 1 60321.001069896 2024-01-12T00:01:32.439047+00:00 19994330.287807852030 27870000.000015698373 262864330.287819862366 1 60321.001081326 2024-01-12T00:01:33.426515+00:00 19994330.287738922983 27869999.999992284924 262864330.287727504969 1 60321.001092936 2024-01-12T00:01:34.429675+00:00 19994330.288031805307 27870000.000035081059 262864330.288063198328 1 60321.001104516 2024-01-12T00:01:35.430162+00:00 19994330.287634037435 27870000.000035643578 262864330.287665992975 1 60321.001116280 2024-01-12T00:01:36.446648+00:00 19994330.287741355598 27870000.000012010336 262864330.287749677896 1 60321.001127790 2024-01-12T00:01:37.441053+00:00 19994330.287760123610 27870000.000053819269 262864330.287810266018 1 60321.001139213 2024-01-12T00:01:38.427978+00:00 19994330.287681523710 27869999.999996077269 262864330.287673890591 1 60321.001150948 2024-01-12T00:01:39.441896+00:00 19994330.287657480687 27869999.999967083335 262864330.287620872259 1 60321.001162441 2024-01-12T00:01:40.434952+00:00 19994330.287609566003 27869999.999974727631 262864330.287580609322 1 60321.001173955 2024-01-12T00:01:41.429707+00:00 19994330.287873402238 27869999.999931633472 262864330.287801325321 1 60321.001185475 2024-01-12T00:01:42.425034+00:00 19994330.287805460393 27869999.999978501350 262864330.287780284882 1 60321.001197108 2024-01-12T00:01:43.430092+00:00 19994330.287647373974 27869999.999956004322 262864330.287599682808 1 60321.001208609 2024-01-12T00:01:44.423819+00:00 19994330.287705812603 27870000.000046543777 262864330.287748664618 1 60321.001220203 2024-01-12T00:01:45.425544+00:00 19994330.287983987480 27870000.000011052936 262864330.287991344929 1 60321.001231967 2024-01-12T00:01:46.442010+00:00 19994330.287688527256 27870000.000059377402 262864330.287744194269 1 60321.001243339 2024-01-12T00:01:47.424460+00:00 19994330.287738878280 27870000.000045828521 262864330.287781029940 1 60321.001254993 2024-01-12T00:01:48.431394+00:00 19994330.287790905684 27870000.000015612692 262864330.287802815437 1 60321.001266552 2024-01-12T00:01:49.430091+00:00 19994330.287491492927 27869999.999979093671 262864330.287466883659 1 60321.001278149 2024-01-12T00:01:50.432076+00:00 19994330.287849277258 27870000.000007968396 262864330.287853538990 1 60321.001289800 2024-01-12T00:01:51.438741+00:00 19994330.287935830653 27869999.999931544065 262864330.287863671780 1 60321.001301269 2024-01-12T00:01:52.429659+00:00 19994330.287825819105 27869999.999972764403 262864330.287794888020 1 60321.001312859 2024-01-12T00:01:53.431027+00:00 19994330.287658892572 27870000.000008899719 262864330.287664115429 1 60321.001324512 2024-01-12T00:01:54.437814+00:00 19994330.287659388036 27869999.999969176948 262864330.287624865770 1 60321.001335988 2024-01-12T00:01:55.429355+00:00 19994330.287765819579 27870000.000039577484 262864330.287801712751 1 60321.001347637 2024-01-12T00:01:56.435840+00:00 19994330.287750616670 27870000.000054124743 262864330.287801027298 1 60321.001359118 2024-01-12T00:01:57.427774+00:00 19994330.287837997079 27870000.000075589865 262864330.287909865379 1 60321.001370733 2024-01-12T00:01:58.431330+00:00 19994330.287568688393 27869999.999978519976 262864330.287543505430 1 60321.001382447 2024-01-12T00:01:59.443383+00:00 19994330.287785574794 27869999.999998677522 262864330.287780582905 1 60321.001393967 2024-01-12T00:02:00.438750+00:00 19994330.287650261074 27869999.999976400286 262864330.287622958422 1 60321.001405480 2024-01-12T00:02:01.433462+00:00 19994330.287931665778 27870000.000000324100 262864330.287928283215 1 60321.001416975 2024-01-12T00:02:02.426643+00:00 19994330.287458669394 27869999.999930713326 262864330.287385672331 1 60321.001428549 2024-01-12T00:02:03.426644+00:00 19994330.287867952138 27870000.000005237758 262864330.287869513035 1 60321.001440256 2024-01-12T00:02:04.438132+00:00 19994330.287596531212 27869999.999997913837 262864330.287590742111 1 60321.001451746 2024-01-12T00:02:05.430833+00:00 19994330.287736367434 27869999.999963507056 262864330.287696182728 1 60321.001463373 2024-01-12T00:02:06.435412+00:00 19994330.287620283663 27870000.000018615276 262864330.287635207176 1 60321.001474892 2024-01-12T00:02:07.430653+00:00 19994330.287809319794 27869999.999986600131 262864330.287792205811 1 60321.001486477 2024-01-12T00:02:08.431635+00:00 19994330.287809722126 27870000.000037726015 262864330.287843763828 1 60321.001497963 2024-01-12T00:02:09.423947+00:00 19994330.287685789168 27870000.000020530075 262864330.287702620029 1 60321.001509610 2024-01-12T00:02:10.430322+00:00 19994330.287702001631 27870000.000044818968 262864330.287743121386 1 60321.001521122 2024-01-12T00:02:11.424927+00:00 19994330.287799339741 27869999.999975495040 262864330.287771135569 1 60321.001532766 2024-01-12T00:02:12.430964+00:00 19994330.287752535194 27869999.999991372228 262864330.287740200758 1 60321.001544228 2024-01-12T00:02:13.421327+00:00 19994330.287657089531 27869999.999963793904 262864330.287617176771 1 60321.001555839 2024-01-12T00:02:14.424470+00:00 19994330.287927642465 27869999.999946944416 262864330.287870883942 1 60321.001567397 2024-01-12T00:02:15.423110+00:00 19994330.287635095417 27869999.999953035265 262864330.287584424019 1 60321.001578942 2024-01-12T00:02:16.420623+00:00 19994330.287683635950 27869999.999991469085 262864330.287671416998 1 60321.001590516 2024-01-12T00:02:17.420633+00:00 19994330.287818495184 27869999.999999694526 262864330.287814497948 1 60321.001602169 2024-01-12T00:02:18.427365+00:00 19994330.287481043488 27870000.000038031489 262864330.287515372038 1 60321.001613751 2024-01-12T00:02:19.428049+00:00 19994330.287971664220 27870000.000020593405 262864330.287988573313 1 60321.001625441 2024-01-12T00:02:20.438062+00:00 19994330.287563752383 27870000.000009041280 262864330.287569075823 1 60321.001636832 2024-01-12T00:02:21.422329+00:00 19994330.287777882069 27869999.999988190830 262864330.287762373686 1 60321.001648429 2024-01-12T00:02:22.424245+00:00 19994330.287784539163 27869999.999995920807 262864330.287776768208 1 60321.001660022 2024-01-12T00:02:23.425932+00:00 19994330.287664562464 27869999.999963715672 262864330.287624567747 1 60321.001671569 2024-01-12T00:02:24.423605+00:00 19994330.287900574505 27869999.999907128513 262864330.287804007530 1 60321.001683194 2024-01-12T00:02:25.427975+00:00 19994330.287534002215 27869999.999965675175 262864330.287495970726 1 60321.001694750 2024-01-12T00:02:26.426383+00:00 19994330.287879910320 27869999.999973736703 262864330.287849962711 1 60321.001706286 2024-01-12T00:02:27.423133+00:00 19994330.287856440991 27870000.000007215887 262864330.287859946489 1 60321.001717922 2024-01-12T00:02:28.428433+00:00 19994330.287714689970 27870000.000039607286 262864330.287750601768 1 60321.001729415 2024-01-12T00:02:29.421430+00:00 19994330.287729844451 27870000.000014539808 262864330.287740707397 1 60321.001740999 2024-01-12T00:02:30.422318+00:00 19994330.287763427943 27870000.000047236681 262864330.287806957960 1 60321.001752565 2024-01-12T00:02:31.421569+00:00 19994330.287820648402 27870000.000048741698 262864330.287865698338 1 60321.001764129 2024-01-12T00:02:32.420751+00:00 19994330.287778798491 27870000.000001832843 262864330.287776947021 1 60321.001775735 2024-01-12T00:02:33.423503+00:00 19994330.287801504135 27869999.999937910587 262864330.287735730410 1 60321.001787531 2024-01-12T00:02:34.442679+00:00 19994330.287637095898 27869999.999948222190 262864330.287581622601 1 60321.001798891 2024-01-12T00:02:35.424181+00:00 19994330.287840645760 27869999.999959390610 262864330.287796318531 1 60321.001810472 2024-01-12T00:02:36.424768+00:00 19994330.287564091384 27869999.999966174364 262864330.287526577711 1 60321.001822076 2024-01-12T00:02:37.427347+00:00 19994330.287744082510 27869999.999961249530 262864330.287701636553 1 60321.001833587 2024-01-12T00:02:38.421927+00:00 19994330.287738066167 27870000.000025983900 262864330.287760347128 1 60321.001845160 2024-01-12T00:02:39.421833+00:00 19994330.287721298635 27870000.000072292984 262864330.287789911032 1 60321.001856769 2024-01-12T00:02:40.424842+00:00 19994330.287819322199 27869999.999989163131 262864330.287804782391 1 60321.001868334 2024-01-12T00:02:41.424066+00:00 19994330.287745501846 27870000.000074859709 262864330.287816673517 1 60321.001879905 2024-01-12T00:02:42.423775+00:00 19994330.287725590169 27870000.000002518296 262864330.287724405527 1 60321.001891511 2024-01-12T00:02:43.426498+00:00 19994330.287683513016 27870000.000022094697 262864330.287701904774 1 60321.001903252 2024-01-12T00:02:44.440963+00:00 19994330.287766057998 27869999.999979823828 262864330.287742197514 1 60321.001914623 2024-01-12T00:02:45.423405+00:00 19994330.287737198174 27869999.999991092831 262864330.287724584341 1 60321.001926347 2024-01-12T00:02:46.436335+00:00 19994330.287716753781 27870000.000024583191 262864330.287737637758 1 60321.001937889 2024-01-12T00:02:47.433562+00:00 19994330.287848446518 27869999.999954737723 262864330.287799477577 1 60321.001949375 2024-01-12T00:02:48.426008+00:00 19994330.287674538791 27869999.999996010214 262864330.287666857243 1 60321.001961104 2024-01-12T00:02:49.439338+00:00 19994330.287496108562 27869999.999958004802 262864330.287450432777 1 60321.001972637 2024-01-12T00:02:50.435829+00:00 19994330.287722557783 27870000.000018417835 262864330.287737280130 1 60321.001984145 2024-01-12T00:02:51.430074+00:00 19994330.287736080587 27870000.000027742237 262864330.287760138512 1 60321.001995892 2024-01-12T00:02:52.445096+00:00 19994330.287850245833 27870000.000030711293 262864330.287877261639 1 60321.002007267 2024-01-12T00:02:53.427807+00:00 19994330.287847027183 27870000.000079691410 262864330.287923038006 1 60321.002018834 2024-01-12T00:02:54.427316+00:00 19994330.287773996592 27869999.999971024692 262864330.287741333246 1 60321.002030404 2024-01-12T00:02:55.426932+00:00 19994330.287487067282 27869999.999972689897 262864330.287456065416 1 60321.002042146 2024-01-12T00:02:56.441396+00:00 19994330.287750024348 27869999.999993082136 262864330.287739425898 1 60321.002053534 2024-01-12T00:02:57.425357+00:00 19994330.287737254053 27869999.999986164272 262864330.287719726562 1 60321.002065117 2024-01-12T00:02:58.426070+00:00 19994330.287780456245 27869999.999985024333 262864330.287761807442 1 60321.002076739 2024-01-12T00:02:59.430229+00:00 19994330.287641424686 27870000.000005893409 262864330.287643641233 1 60321.002088321 2024-01-12T00:03:00.430925+00:00 19994330.287709962577 27870000.000036232173 262864330.287742495537 1 60321.002099848 2024-01-12T00:03:01.426843+00:00 19994330.287869095802 27870000.000021822751 262864330.287887215614 1 60321.002111431 2024-01-12T00:03:02.427615+00:00 19994330.287655081600 27870000.000025335699 262864330.287676721811 1 60321.002123056 2024-01-12T00:03:03.432059+00:00 19994330.287530153990 27870000.000066649169 262864330.287593096495 1 60321.002134509 2024-01-12T00:03:04.421613+00:00 19994330.287710811943 27870000.000037543476 262864330.287744671106 1 60321.002146076 2024-01-12T00:03:05.420953+00:00 19994330.287892401218 27869999.999986156821 262864330.287874877453 1 60321.002157680 2024-01-12T00:03:06.423535+00:00 19994330.287740208209 27869999.999961078167 262864330.287697583437 1 60321.002169250 2024-01-12T00:03:07.423205+00:00 19994330.287671711296 27869999.999974980950 262864330.287642985582 1 60321.002180797 2024-01-12T00:03:08.420848+00:00 19994330.287762578577 27869999.999921750277 262864330.287680625916 1 60321.002192397 2024-01-12T00:03:09.423051+00:00 19994330.287784311920 27869999.999976947904 262864330.287757545710 1 60321.002203955 2024-01-12T00:03:10.421757+00:00 19994330.287943791598 27869999.999963507056 262864330.287903606892 1 60321.002215560 2024-01-12T00:03:11.424397+00:00 19994330.287619072944 27870000.000005420297 262864330.287620812654 1 60321.002227180 2024-01-12T00:03:12.428378+00:00 19994330.287828538567 27870000.000062014908 262864330.287886857986 1 60321.002238843 2024-01-12T00:03:13.436035+00:00 19994330.287734691054 27870000.000020861626 262864330.287751853466 1 60321.002250445 2024-01-12T00:03:14.438414+00:00 19994330.287770483643 27870000.000029891729 262864330.287796676159 1 60321.002262077 2024-01-12T00:03:15.443446+00:00 19994330.287886854261 27870000.000065911561 262864330.287949085236 1 60321.002273500 2024-01-12T00:03:16.430373+00:00 19994330.287343304604 27869999.999949298799 262864330.287288904190 1 60321.002285045 2024-01-12T00:03:17.427890+00:00 19994330.287621740252 27869999.999929562211 262864330.287547588348 1 60321.002296618 2024-01-12T00:03:18.427836+00:00 19994330.287761930376 27869999.999969843775 262864330.287728071213 1 60321.002308380 2024-01-12T00:03:19.444060+00:00 19994330.287732008845 27869999.999980188906 262864330.287708491087 1 60321.002319775 2024-01-12T00:03:20.428552+00:00 19994330.287674978375 27869999.999982740730 262864330.287654042244 1 60321.002331429 2024-01-12T00:03:21.435458+00:00 19994330.287832312286 27869999.999989826232 262864330.287818461657 1 60321.002342970 2024-01-12T00:03:22.432604+00:00 19994330.287582885474 27870000.000009324402 262864330.287588506937 1 60321.002354485 2024-01-12T00:03:23.427475+00:00 19994330.287740416825 27870000.000081285834 262864330.287818014622 1 60321.002366239 2024-01-12T00:03:24.443054+00:00 19994330.287703100592 27869999.999962255359 262864330.287661671638 1 60321.002377835 2024-01-12T00:03:25.444930+00:00 19994330.287932932377 27870000.000028733164 262864330.287957966328 1 60321.002389210 2024-01-12T00:03:26.427752+00:00 19994330.287682700902 27870000.000033475459 262864330.287712484598 1 60321.002400728 2024-01-12T00:03:27.422944+00:00 19994330.287867669016 27869999.999979764223 262864330.287843734026 1 60321.002412362 2024-01-12T00:03:28.428026+00:00 19994330.287863414735 27869999.999985564500 262864330.287845283747 1 60321.002423957 2024-01-12T00:03:29.429871+00:00 19994330.287749458104 27870000.000004615635 262864330.287750393152 1 60321.002435448 2024-01-12T00:03:30.422712+00:00 19994330.287576619536 27869999.999902915210 262864330.287475824356 1 60321.002447113 2024-01-12T00:03:31.430593+00:00 19994330.287853013724 27869999.999927796423 262864330.287777096033 1 60321.002458732 2024-01-12T00:03:32.434461+00:00 19994330.287733372301 27870000.000009924173 262864330.287739604712 1 60321.002470253 2024-01-12T00:03:33.429839+00:00 19994330.287483159453 27869999.999992966652 262864330.287472426891 1 60321.002481822 2024-01-12T00:03:34.429446+00:00 19994330.287725981325 27870000.000035438687 262864330.287757724524 1 60321.002493421 2024-01-12T00:03:35.431518+00:00 19994330.287879772484 27870000.000036049634 262864330.287912130356 1 60321.002505065 2024-01-12T00:03:36.437630+00:00 19994330.287912435830 27870000.000043567270 262864330.287952303886 1 60321.002516518 2024-01-12T00:03:37.427202+00:00 19994330.287507247180 27870000.000004868954 262864330.287508398294 1 60321.002528234 2024-01-12T00:03:38.439469+00:00 19994330.287691626698 27870000.000011064112 262864330.287698984146 1 60321.002539791 2024-01-12T00:03:39.437953+00:00 19994330.287535775453 27869999.999967992306 262864330.287500083447 1 60321.002551223 2024-01-12T00:03:40.425705+00:00 19994330.288017034531 27869999.999941904098 262864330.287955254316 1 60321.002562936 2024-01-12T00:03:41.437675+00:00 19994330.287779681385 27869999.999950122088 262864330.287726104259 1 60321.002574512 2024-01-12T00:03:42.437852+00:00 19994330.287679221481 27869999.999970037490 262864330.287645578384 1 60321.002586053 2024-01-12T00:03:43.435011+00:00 19994330.287724103779 27870000.000004723668 262864330.287725120783 1 60321.002597527 2024-01-12T00:03:44.426348+00:00 19994330.287830017507 27870000.000056345016 262864330.287882685661 1 60321.002609085 2024-01-12T00:03:45.424967+00:00 19994330.287802696228 27870000.000044584274 262864330.287843585014 1 60321.002620672 2024-01-12T00:03:46.426105+00:00 19994330.287709038705 27870000.000075552613 262864330.287780880928 1 60321.002632279 2024-01-12T00:03:47.428947+00:00 19994330.287812415510 27870000.000018410385 262864330.287827134132 1 60321.002643958 2024-01-12T00:03:48.437978+00:00 19994330.287841264158 27869999.999972552061 262864330.287810117006 1 60321.002655451 2024-01-12T00:03:49.430979+00:00 19994330.287587799132 27870000.000024940819 262864330.287609040737 1 60321.002667147 2024-01-12T00:03:50.441461+00:00 19994330.287964735180 27869999.999972976744 262864330.287934005260 1 60321.002678868 2024-01-12T00:03:51.454174+00:00 19994330.287821248174 27869999.999990612268 262864330.287808179855 1 60321.002690133 2024-01-12T00:03:52.427484+00:00 19994330.287788789719 27870000.000015612692 262864330.287800699472 1 60321.002701667 2024-01-12T00:03:53.424064+00:00 19994330.287657994777 27869999.999977756292 262864330.287632077932 1 60321.002713235 2024-01-12T00:03:54.423528+00:00 19994330.287760205567 27870000.000000212342 262864330.287756711245 1 60321.002724868 2024-01-12T00:03:55.428635+00:00 19994330.287590891123 27870000.000023566186 262864330.287610769272 1 60321.002736438 2024-01-12T00:03:56.428239+00:00 19994330.287832856178 27870000.000023718923 262864330.287852883339 1 60321.002747968 2024-01-12T00:03:57.424445+00:00 19994330.287772122771 27870000.000003974885 262864330.287772387266 1 60321.002759618 2024-01-12T00:03:58.430971+00:00 19994330.287551265210 27870000.000052511692 262864330.287600070238 1 60321.002771229 2024-01-12T00:03:59.434165+00:00 19994330.287741545588 27870000.000011283904 262864330.287749141455 1 60321.002782872 2024-01-12T00:04:00.440140+00:00 19994330.287826064974 27869999.999978605658 262864330.287800967693 1 60321.002794337 2024-01-12T00:04:01.430679+00:00 19994330.287793815136 27869999.999971184880 262864330.287761300802 1 60321.002805934 2024-01-12T00:04:02.432700+00:00 19994330.287769012153 27869999.999957013875 262864330.287722349167 1 60321.002817504 2024-01-12T00:04:03.432313+00:00 19994330.287839051336 27869999.999970730394 262864330.287806093693 1 60321.002828986 2024-01-12T00:04:04.424413+00:00 19994330.287846572697 27869999.999982133508 262864330.287824988365 1 60321.002840567 2024-01-12T00:04:05.425022+00:00 19994330.287752274424 27869999.999970071018 262864330.287718653679 1 60321.002852105 2024-01-12T00:04:06.421818+00:00 19994330.287889320403 27870000.000013537705 262864330.287899166346 1 60321.002863710 2024-01-12T00:04:07.424541+00:00 19994330.287571582943 27870000.000029884279 262864330.287597775459 1 60321.002875298 2024-01-12T00:04:08.425791+00:00 19994330.287474423647 27870000.000015292317 262864330.287486016750 1 60321.002886915 2024-01-12T00:04:09.429434+00:00 19994330.287844549865 27870000.000048469752 262864330.287889301777 1 60321.002898461 2024-01-12T00:04:10.427005+00:00 19994330.287580542266 27869999.999993968755 262864330.287570834160 1 60321.002910062 2024-01-12T00:04:11.429327+00:00 19994330.287890259176 27869999.999972019345 262864330.287858575583 1 60321.002921611 2024-01-12T00:04:12.427142+00:00 19994330.287668701261 27869999.999973710626 262864330.287638723850 1 60321.002933299 2024-01-12T00:04:13.437039+00:00 19994330.287842527032 27869999.999995574355 262864330.287834405899 1 60321.002944745 2024-01-12T00:04:14.425944+00:00 19994330.287557914853 27869999.999987181276 262864330.287541389465 1 60321.002956321 2024-01-12T00:04:15.426140+00:00 19994330.287744168192 27869999.999916307628 262864330.287656784058 1 60321.002968024 2024-01-12T00:04:16.437314+00:00 19994330.287772774696 27869999.999959301203 262864330.287728369236 1 60321.002979480 2024-01-12T00:04:17.427055+00:00 19994330.287802197039 27869999.999966338277 262864330.287764817476 1 60321.002991016 2024-01-12T00:04:18.423830+00:00 19994330.287808626890 27869999.999987080693 262864330.287791997194 1 60321.003002753 2024-01-12T00:04:19.437831+00:00 19994330.287652026862 27870000.000028941780 262864330.287677258253 1 60321.003014150 2024-01-12T00:04:20.422553+00:00 19994330.287827562541 27869999.999983370304 262864330.287807226181 1 60321.003025745 2024-01-12T00:04:21.424383+00:00 19994330.287792902440 27870000.000018361956 262864330.287807554007 1 60321.003037280 2024-01-12T00:04:22.421006+00:00 19994330.287631884217 27870000.000014156103 262864330.287642359734 1 60321.003048841 2024-01-12T00:04:23.419894+00:00 19994330.287791565061 27870000.000001177192 262864330.287789046764 1 60321.003060441 2024-01-12T00:04:24.422060+00:00 19994330.287574097514 27869999.999977853149 262864330.287548243999 1 60321.003072157 2024-01-12T00:04:25.434371+00:00 19994330.287837591022 27869999.999963961542 262864330.287797868252 1 60321.003083732 2024-01-12T00:04:26.434425+00:00 19994330.287608705461 27869999.999946869910 262864330.287551879883 1 60321.003095248 2024-01-12T00:04:27.429395+00:00 19994330.287877138704 27870000.000003684312 262864330.287877142429 1 60321.003106732 2024-01-12T00:04:28.421666+00:00 19994330.287713170052 27870000.000014189631 262864330.287723660469 1 60321.003118305 2024-01-12T00:04:29.421512+00:00 19994330.287575375289 27869999.999990329146 262864330.287562012672 1 60321.003129895 2024-01-12T00:04:30.422922+00:00 19994330.287607342005 27870000.000002183020 262864330.287605822086 1 60321.003141486 2024-01-12T00:04:31.424384+00:00 19994330.287664119154 27870000.000028792769 262864330.287689208984 1 60321.003153048 2024-01-12T00:04:32.423345+00:00 19994330.287712737918 27870000.000037331134 262864330.287746369839 1 60321.003164604 2024-01-12T00:04:33.421788+00:00 19994330.287985444069 27870000.000026989728 262864330.288008749485 1 60321.003176208 2024-01-12T00:04:34.424391+00:00 19994330.287856951356 27869999.999989509583 262864330.287842750549 1 60321.003187761 2024-01-12T00:04:35.422564+00:00 19994330.287570122629 27870000.000001091510 262864330.287567526102 1 60321.003199356 2024-01-12T00:04:36.424352+00:00 19994330.287839833647 27869999.999969527125 262864330.287805676460 1 60321.003210918 2024-01-12T00:04:37.423296+00:00 19994330.287649895996 27869999.999997571111 262864330.287643760443 1 60321.003222512 2024-01-12T00:04:38.424995+00:00 19994330.287893768400 27869999.999996177852 262864330.287886261940 1 60321.003234034 2024-01-12T00:04:39.420557+00:00 19994330.287615820765 27870000.000036150217 262864330.287648260593 1 60321.003245638 2024-01-12T00:04:40.423101+00:00 19994330.287795048207 27870000.000009749085 262864330.287801086903 1 60321.003257249 2024-01-12T00:04:41.426265+00:00 19994330.287891082466 27870000.000053711236 262864330.287941098213 1 60321.003268809 2024-01-12T00:04:42.425081+00:00 19994330.287871394306 27870000.000029336661 262864330.287897020578 1 60321.003280360 2024-01-12T00:04:43.423071+00:00 19994330.287729650736 27870000.000008486211 262864330.287734448910 1 60321.003291929 2024-01-12T00:04:44.422623+00:00 19994330.287597272545 27869999.999989029020 262864330.287582606077 1 60321.003303492 2024-01-12T00:04:45.421770+00:00 19994330.287593610585 27870000.000015001744 262864330.287604898214 1 60321.003315100 2024-01-12T00:04:46.424673+00:00 19994330.287816639990 27869999.999957747757 262864330.287770688534 1 60321.003326746 2024-01-12T00:04:47.430834+00:00 19994330.287759341300 27869999.999947808683 262864330.287703454494 1 60321.003338231 2024-01-12T00:04:48.423119+00:00 19994330.287689343095 27870000.000009693205 262864330.287695348263 1 60321.003349775 2024-01-12T00:04:49.420537+00:00 19994330.287746220827 27870000.000004511327 262864330.287747025490 1 60321.003361352 2024-01-12T00:04:50.420835+00:00 19994330.287889126688 27870000.000017583370 262864330.287903010845 1 60321.003372925 2024-01-12T00:04:51.420763+00:00 19994330.287641700357 27870000.000036012381 262864330.287674009800 1 60321.003384538 2024-01-12T00:04:52.424057+00:00 19994330.287640552968 27870000.000016786158 262864330.287653625011 1 60321.003396111 2024-01-12T00:04:53.423990+00:00 19994330.287821315229 27870000.000037636608 262864330.287855267525 1 60321.003407660 2024-01-12T00:04:54.421866+00:00 19994330.287695575505 27870000.000021632761 262864330.287713527679 1 60321.003419221 2024-01-12T00:04:55.420691+00:00 19994330.287725463510 27869999.999984472990 262864330.287706255913 1 60321.003430830 2024-01-12T00:04:56.423684+00:00 19994330.287896420807 27869999.999956339598 262864330.287849068642 1 60321.003442377 2024-01-12T00:04:57.421352+00:00 19994330.287509944290 27869999.999979183078 262864330.287485450506 1 60321.003453960 2024-01-12T00:04:58.422114+00:00 19994330.287717007101 27869999.999997582287 262864330.287710905075 1 60321.003465597 2024-01-12T00:04:59.427541+00:00 19994330.287701990455 27869999.999990805984 262864330.287689119577 1 60321.003477099 2024-01-12T00:05:00.421373+00:00 19994330.287838015705 27870000.000025350600 262864330.287859678268 1 60321.003488673 2024-01-12T00:05:01.421323+00:00 19994330.287599027157 27870000.000025015324 262864330.287620335817 1 60321.003500350 2024-01-12T00:05:02.430243+00:00 19994330.287853829563 27870000.000024572015 262864330.287874698639 1 60321.003511950 2024-01-12T00:05:03.432495+00:00 19994330.287532225251 27870000.000073101372 262864330.287601649761 1 60321.003523508 2024-01-12T00:05:04.431045+00:00 19994330.287785060704 27869999.999997045845 262864330.287778407335 1 60321.003535084 2024-01-12T00:05:05.431243+00:00 19994330.287996795028 27870000.000009443611 262864330.288002550602 1 60321.003546655 2024-01-12T00:05:06.431009+00:00 19994330.287520572543 27869999.999973811209 262864330.287490665913 1 60321.003558227 2024-01-12T00:05:07.430838+00:00 19994330.287627648562 27869999.999973434955 262864330.287597388029 1 60321.003569744 2024-01-12T00:05:08.425881+00:00 19994330.287598624825 27869999.999928232282 262864330.287523150444 1 60321.003581301 2024-01-12T00:05:09.424425+00:00 19994330.287926793098 27870000.000018026680 262864330.287941128016 1 60321.003592919 2024-01-12T00:05:10.428166+00:00 19994330.287627760321 27869999.999973092228 262864330.287597149611 1 60321.003604458 2024-01-12T00:05:11.425182+00:00 19994330.287700023502 27870000.000020224601 262864330.287716567516 1 60321.003616051 2024-01-12T00:05:12.426834+00:00 19994330.287945955992 27870000.000002156943 262864330.287944406271 1 60321.003627620 2024-01-12T00:05:13.426374+00:00 19994330.287658385932 27870000.000011328608 262864330.287666022778 1 60321.003639254 2024-01-12T00:05:14.431542+00:00 19994330.287590775639 27870000.000062301755 262864330.287649363279 1 60321.003650719 2024-01-12T00:05:15.422134+00:00 19994330.287711378187 27870000.000019595027 262864330.287727296352 1 60321.003662298 2024-01-12T00:05:16.422559+00:00 19994330.287752430886 27869999.999989770353 262864330.287738502026 1 60321.003673936 2024-01-12T00:05:17.428080+00:00 19994330.287772897631 27869999.999947763979 262864330.287716954947 1 60321.003685501 2024-01-12T00:05:18.427315+00:00 19994330.287442095578 27869999.999968811870 262864330.287407219410 1 60321.003697010 2024-01-12T00:05:19.421696+00:00 19994330.287738438696 27869999.999984133989 262864330.287718892097 1 60321.003708618 2024-01-12T00:05:20.424593+00:00 19994330.287783149630 27869999.999977674335 262864330.287757128477 1 60321.003720197 2024-01-12T00:05:21.425054+00:00 19994330.287710659206 27869999.999974727631 262864330.287681698799 1 60321.003731729 2024-01-12T00:05:22.421343+00:00 19994330.287669569254 27869999.999971985817 262864330.287637859583 1 60321.003743362 2024-01-12T00:05:23.426489+00:00 19994330.287889864296 27870000.000023171306 262864330.287909358740 1 60321.003754916 2024-01-12T00:05:24.424730+00:00 19994330.287701927125 27870000.000057406723 262864330.287755638361 1 60321.003766465 2024-01-12T00:05:25.422549+00:00 19994330.287828147411 27869999.999989565462 262864330.287814021111 1 60321.003778065 2024-01-12T00:05:26.424812+00:00 19994330.287845276296 27870000.000027332455 262864330.287868916988 1 60321.003789609 2024-01-12T00:05:27.422241+00:00 19994330.287681449205 27869999.999997939914 262864330.287675708532 1 60321.003801296 2024-01-12T00:05:28.431949+00:00 19994330.287768434733 27870000.000013314188 262864330.287778049707 1 60321.003812751 2024-01-12T00:05:29.421697+00:00 19994330.287508629262 27870000.000005155802 262864330.287510097027 1 60321.003824297 2024-01-12T00:05:30.419249+00:00 19994330.287961147726 27869999.999943550676 262864330.287901014090 1 60321.003835924 2024-01-12T00:05:31.423832+00:00 19994330.287665799260 27869999.999969650060 262864330.287631750107 1 60321.003847474 2024-01-12T00:05:32.421779+00:00 19994330.287854343653 27870000.000005878508 262864330.287856519222 1 60321.003859043 2024-01-12T00:05:33.421316+00:00 19994330.287805914879 27870000.000022895634 262864330.287825107574 1 60321.003870623 2024-01-12T00:05:34.421801+00:00 19994330.287851940840 27870000.000014763325 262864330.287862986326 1 60321.003882191 2024-01-12T00:05:35.421337+00:00 19994330.287855476141 27870000.000045552850 262864330.287897318602 1 60321.003893784 2024-01-12T00:05:36.422963+00:00 19994330.287657383829 27870000.000039957464 262864330.287693649530 1 60321.003905347 2024-01-12T00:05:37.421985+00:00 19994330.287702616304 27869999.999962065369 262864330.287660986185 1 60321.003916979 2024-01-12T00:05:38.427000+00:00 19994330.287624321878 27869999.999980572611 262864330.287601202726 1 60321.003928544 2024-01-12T00:05:39.426234+00:00 19994330.287784818560 27869999.999943904579 262864330.287725031376 1 60321.003940164 2024-01-12T00:05:40.430143+00:00 19994330.287578038871 27869999.999982424080 262864330.287556767464 1 60321.003951675 2024-01-12T00:05:41.424735+00:00 19994330.287773050368 27869999.999954953790 262864330.287724286318 1 60321.003963230 2024-01-12T00:05:42.423038+00:00 19994330.287691060454 27869999.999965965748 262864330.287653326988 1 60321.003974816 2024-01-12T00:05:43.424128+00:00 19994330.287899803370 27870000.000028591603 262864330.287924677134 1 60321.003986365 2024-01-12T00:05:44.421902+00:00 19994330.287654608488 27870000.000039320439 262864330.287690222263 1 60321.003997927 2024-01-12T00:05:45.420857+00:00 19994330.287829309702 27870000.000003330410 262864330.287828952074 1 60321.004009509 2024-01-12T00:05:46.421568+00:00 19994330.287797231227 27870000.000053174794 262864330.287846714258 1 60321.004021190 2024-01-12T00:05:47.430789+00:00 19994330.287890963256 27870000.000040672719 262864330.287927955389 1 60321.004032690 2024-01-12T00:05:48.424415+00:00 19994330.287895582616 27870000.000067986548 262864330.287959873676 1 60321.004044270 2024-01-12T00:05:49.424897+00:00 19994330.287738919258 27869999.999994967133 262864330.287730187178 1 60321.004055816 2024-01-12T00:05:50.422496+00:00 19994330.287810143083 27869999.999970279634 262864330.287776738405 1 60321.004067377 2024-01-12T00:05:51.421342+00:00 19994330.287507317960 27869999.999978885055 262864330.287482529879 1 60321.004079027 2024-01-12T00:05:52.427942+00:00 19994330.287503175437 27869999.999958399683 262864330.287457883358 1 60321.004090521 2024-01-12T00:05:53.421045+00:00 19994330.287845801562 27869999.999944776297 262864330.287786871195 1 60321.004102099 2024-01-12T00:05:54.421310+00:00 19994330.288086861372 27869999.999999240041 262864330.288082391024 1 60321.004113676 2024-01-12T00:05:55.421642+00:00 19994330.287754800171 27870000.000031229109 262864330.287782341242 1 60321.004125251 2024-01-12T00:05:56.421746+00:00 19994330.287697438151 27870000.000046964735 262864330.287740707397 1 60321.004136865 2024-01-12T00:05:57.425166+00:00 19994330.287583213300 27870000.000051457435 262864330.287630975246 1 60321.004148419 2024-01-12T00:05:58.423372+00:00 19994330.287735100836 27870000.000014852732 262864330.287746250629 1 60321.004160031 2024-01-12T00:05:59.426690+00:00 19994330.287802770734 27870000.000029869378 262864330.287828922272 1 60321.004171548 2024-01-12T00:06:00.421742+00:00 19994330.287730038166 27870000.000009756535 262864330.287736088037 1 60321.004183462 2024-01-12T00:06:01.451126+00:00 19994330.287698067725 27869999.999983116984 262864330.287677496672 1 60321.004194926 2024-01-12T00:06:02.441562+00:00 19994330.287646379322 27869999.999998059124 262864330.287640750408 1 60321.004206366 2024-01-12T00:06:03.430029+00:00 19994330.287691079080 27869999.999937042594 262864330.287624448538 1 60321.004217920 2024-01-12T00:06:04.428328+00:00 19994330.287947181612 27869999.999986898154 262864330.287930369377 1 60321.004229450 2024-01-12T00:06:05.424459+00:00 19994330.287463892251 27870000.000026717782 262864330.287486910820 1 60321.004241103 2024-01-12T00:06:06.431275+00:00 19994330.287995815277 27869999.999998383224 262864330.287990510464 1 60321.004252614 2024-01-12T00:06:07.425866+00:00 19994330.287602674216 27870000.000025417656 262864330.287624388933 1 60321.004264187 2024-01-12T00:06:08.425712+00:00 19994330.287737157196 27870000.000039506704 262864330.287772983313 1 60321.004275756 2024-01-12T00:06:09.425302+00:00 19994330.287680715322 27870000.000049769878 262864330.287726789713 1 60321.004287326 2024-01-12T00:06:10.424924+00:00 19994330.287639379501 27869999.999983385205 262864330.287619054317 1 60321.004298939 2024-01-12T00:06:11.428365+00:00 19994330.287719257176 27869999.999961603433 262864330.287677168846 1 60321.004310554 2024-01-12T00:06:12.431842+00:00 19994330.287899825722 27870000.000008236617 262864330.287904351950 1 60321.004322181 2024-01-12T00:06:13.436486+00:00 19994330.287348151207 27869999.999956127256 262864330.287300586700 1 60321.004333759 2024-01-12T00:06:14.436742+00:00 19994330.287808928639 27870000.000003848225 262864330.287809073925 1 60321.004345260 2024-01-12T00:06:15.430463+00:00 19994330.287525825202 27869999.999966625124 262864330.287488758564 1 60321.004356915 2024-01-12T00:06:16.437488+00:00 19994330.287723917514 27869999.999982491136 262864330.287702709436 1 60321.004368331 2024-01-12T00:06:17.423793+00:00 19994330.287575755268 27870000.000012580305 262864330.287584632635 1 60321.004379929 2024-01-12T00:06:18.425851+00:00 19994330.287593282759 27870000.000044804066 262864330.287634372711 1 60321.004391537 2024-01-12T00:06:19.428764+00:00 19994330.288008134812 27870000.000059198588 262864330.288063615561 1 60321.004403288 2024-01-12T00:06:20.444078+00:00 19994330.287389300764 27869999.999991077930 262864330.287376701832 1 60321.004414677 2024-01-12T00:06:21.428063+00:00 19994330.287863694131 27870000.000032197684 262864330.287892192602 1 60321.004426303 2024-01-12T00:06:22.432610+00:00 19994330.287524577230 27869999.999987442046 262864330.287508338690 1 60321.004437818 2024-01-12T00:06:23.427467+00:00 19994330.287626784295 27869999.999973848462 262864330.287596911192 1 60321.004449390 2024-01-12T00:06:24.427267+00:00 19994330.287689633667 27869999.999953668565 262864330.287639588118 1 60321.004461105 2024-01-12T00:06:25.439423+00:00 19994330.287741683424 27869999.999910634011 262864330.287648618221 1 60321.004472547 2024-01-12T00:06:26.428051+00:00 19994330.287789419293 27870000.000039599836 262864330.287825345993 1 60321.004484050 2024-01-12T00:06:27.421931+00:00 19994330.287455238402 27869999.999979853630 262864330.287431389093 1 60321.004495659 2024-01-12T00:06:28.424909+00:00 19994330.287675496191 27870000.000004116446 262864330.287675917149 1 60321.004507255 2024-01-12T00:06:29.426844+00:00 19994330.287476208061 27870000.000004675239 262864330.287477195263 1 60321.004518867 2024-01-12T00:06:30.430142+00:00 19994330.288168128580 27870000.000079859048 262864330.288244307041 1 60321.004530424 2024-01-12T00:06:31.428669+00:00 19994330.287542488426 27870000.000005338341 262864330.287544131279 1 60321.004541970 2024-01-12T00:06:32.426216+00:00 19994330.287996627390 27869999.999991152436 262864330.287984073162 1 60321.004553520 2024-01-12T00:06:33.424124+00:00 19994330.287679985166 27869999.999983146787 262864330.287659406662 1 60321.004565191 2024-01-12T00:06:34.432546+00:00 19994330.287568457425 27869999.999943777919 262864330.287508547306 1 60321.004576711 2024-01-12T00:06:35.427827+00:00 19994330.287595096976 27869999.999963458627 262864330.287554860115 1 60321.004588280 2024-01-12T00:06:36.427404+00:00 19994330.287755951285 27869999.999961953610 262864330.287714183331 1 60321.004599991 2024-01-12T00:06:37.439201+00:00 19994330.287803005427 27869999.999999877065 262864330.287799179554 1 60321.004611459 2024-01-12T00:06:38.430017+00:00 19994330.287962980568 27869999.999974630773 262864330.287933915854 1 60321.004623049 2024-01-12T00:06:39.431445+00:00 19994330.287542290986 27870000.000018563122 262864330.287557154894 1 60321.004634532 2024-01-12T00:06:40.423594+00:00 19994330.287786331028 27870000.000055175275 262864330.287837803364 1 60321.004646123 2024-01-12T00:06:41.425038+00:00 19994330.287646945566 27870000.000016018748 262864330.287659287453 1 60321.004657661 2024-01-12T00:06:42.421902+00:00 19994330.287652615458 27870000.000028852373 262864330.287677764893 1 60321.004669249 2024-01-12T00:06:43.423139+00:00 19994330.287657290697 27870000.000026438385 262864330.287680029869 1 60321.004680800 2024-01-12T00:06:44.421135+00:00 19994330.287935499102 27869999.999986268580 262864330.287918061018 1 60321.004692385 2024-01-12T00:06:45.422108+00:00 19994330.287572097033 27869999.999948281795 262864330.287516683340 1 60321.004703946 2024-01-12T00:06:46.420931+00:00 19994330.287717789412 27870000.000000547618 262864330.287714630365 1 60321.004715526 2024-01-12T00:06:47.421474+00:00 19994330.287677459419 27869999.999987151474 262864330.287660926580 1 60321.004727144 2024-01-12T00:06:48.425237+00:00 19994330.287549152970 27869999.999982733279 262864330.287528216839 1 60321.004738687 2024-01-12T00:06:49.422561+00:00 19994330.287765447050 27870000.000008627772 262864330.287770390511 1 60321.004750327 2024-01-12T00:06:50.428249+00:00 19994330.287492152303 27870000.000049058348 262864330.287537515163 1 60321.004761875 2024-01-12T00:06:51.425963+00:00 19994330.287828713655 27870000.000063646585 262864330.287888675928 1 60321.004773398 2024-01-12T00:06:52.421577+00:00 19994330.287665795535 27870000.000050440431 262864330.287712514400 1 60321.004785017 2024-01-12T00:06:53.425438+00:00 19994330.287738982588 27870000.000044677407 262864330.287779957056 1 60321.004796543 2024-01-12T00:06:54.421309+00:00 19994330.287714224309 27870000.000036515296 262864330.287747025490 1 60321.004808129 2024-01-12T00:06:55.422334+00:00 19994330.287759084255 27869999.999944701791 262864330.287700086832 1 60321.004819689 2024-01-12T00:06:56.421167+00:00 19994330.287781577557 27869999.999927155674 262864330.287705034018 1 60321.004831277 2024-01-12T00:06:57.422351+00:00 19994330.287650946528 27869999.999932121485 262864330.287579357624 1 60321.004842844 2024-01-12T00:06:58.421732+00:00 19994330.287863966078 27870000.000040199608 262864330.287900477648 1 60321.004854429 2024-01-12T00:06:59.422644+00:00 19994330.287528697401 27869999.999963372946 262864330.287488371134 1 60321.004866010 2024-01-12T00:07:00.423227+00:00 19994330.287919268012 27870000.000029623508 262864330.287945210934 1 60321.004877903 2024-01-12T00:07:01.450839+00:00 19994330.287922535092 27870000.000068195164 262864330.287987023592 1 60321.004889213 2024-01-12T00:07:02.428038+00:00 19994330.287563242018 27870000.000037431717 262864330.287596970797 1 60321.004900739 2024-01-12T00:07:03.423792+00:00 19994330.288033656776 27870000.000024564564 262864330.288054525852 1 60321.004912317 2024-01-12T00:07:04.424207+00:00 19994330.287574909627 27870000.000006578863 262864330.287577807903 1 60321.004923910 2024-01-12T00:07:05.425859+00:00 19994330.287610977888 27869999.999986603856 262864330.287593871355 1 60321.004935453 2024-01-12T00:07:06.423164+00:00 19994330.287738490850 27869999.999981459230 262864330.287716269493 1 60321.004947039 2024-01-12T00:07:07.424150+00:00 19994330.287706740201 27870000.000005934387 262864330.287708967924 1 60321.004958580 2024-01-12T00:07:08.421349+00:00 19994330.287897735834 27869999.999962467700 262864330.287856519222 1 60321.004970164 2024-01-12T00:07:09.422155+00:00 19994330.287531595677 27870000.000032100827 262864330.287559986115 1 60321.004981738 2024-01-12T00:07:10.422147+00:00 19994330.287784818560 27870000.000007778406 262864330.287788897753 1 60321.004993295 2024-01-12T00:07:11.420695+00:00 19994330.287696488202 27869999.999992061406 262864330.287684857845 1 60321.005004871 2024-01-12T00:07:12.420854+00:00 19994330.287607911974 27870000.000044122338 262864330.287648320198 1 60321.005016438 2024-01-12T00:07:13.420236+00:00 19994330.287819515914 27869999.999982096255 262864330.287797898054 1 60321.005028033 2024-01-12T00:07:14.422068+00:00 19994330.287831805646 27870000.000069316477 262864330.287897437811 1 60321.005039645 2024-01-12T00:07:15.425365+00:00 19994330.287528179586 27870000.000033300370 262864330.287557780743 1 60321.005051181 2024-01-12T00:07:16.422054+00:00 19994330.287782043219 27869999.999993551522 262864330.287771910429 1 60321.005062741 2024-01-12T00:07:17.420838+00:00 19994330.287748072296 27870000.000011876225 262864330.287756234407 1 60321.005074326 2024-01-12T00:07:18.421764+00:00 19994330.287621829659 27869999.999952290207 262864330.287570416927 1 60321.005085897 2024-01-12T00:07:19.421450+00:00 19994330.287697862834 27869999.999931134284 262864330.287625283003 1 60321.005097476 2024-01-12T00:07:20.421916+00:00 19994330.287509072572 27869999.999996796250 262864330.287502169609 1 60321.005109097 2024-01-12T00:07:21.425971+00:00 19994330.287846006453 27869999.999966107309 262864330.287808418274 1 60321.005120602 2024-01-12T00:07:22.419999+00:00 19994330.287661325186 27870000.000040460378 262864330.287698090076 1 60321.005132237 2024-01-12T00:07:23.425262+00:00 19994330.287728596479 27870000.000054724514 262864330.287779629230 1 60321.005143799 2024-01-12T00:07:24.424274+00:00 19994330.287553317845 27870000.000022925436 262864330.287572532892 1 60321.005155336 2024-01-12T00:07:25.421007+00:00 19994330.287702471018 27870000.000051535666 262864330.287750303745 1 60321.005166918 2024-01-12T00:07:26.421710+00:00 19994330.287703339010 27870000.000035841018 262864330.287735491991 1 60321.005178536 2024-01-12T00:07:27.425550+00:00 19994330.287953503430 27869999.999983493239 262864330.287933290005 1 60321.005190076 2024-01-12T00:07:28.422617+00:00 19994330.287706591189 27869999.999950028956 262864330.287652909756 1 60321.005201694 2024-01-12T00:07:29.426377+00:00 19994330.287662800401 27869999.999970801175 262864330.287629902363 1 60321.005213236 2024-01-12T00:07:30.423558+00:00 19994330.287479758263 27869999.999965112656 262864330.287441164255 1 60321.005224809 2024-01-12T00:07:31.423499+00:00 19994330.287760511041 27869999.999964121729 262864330.287720918655 1 60321.005236367 2024-01-12T00:07:32.422134+00:00 19994330.287937726825 27869999.999997872859 262864330.287931919098 1 60321.005247969 2024-01-12T00:07:33.424490+00:00 19994330.287577472627 27870000.000020775944 262864330.287594556808 1 60321.005259558 2024-01-12T00:07:34.425820+00:00 19994330.287677112967 27870000.000057965517 262864330.287731379271 1 60321.005271152 2024-01-12T00:07:35.427542+00:00 19994330.287762813270 27870000.000075887889 262864330.287835001945 1 60321.005282660 2024-01-12T00:07:36.421805+00:00 19994330.287530042231 27870000.000015579164 262864330.287541925907 1 60321.005294224 2024-01-12T00:07:37.420999+00:00 19994330.287780098617 27870000.000029504299 262864330.287805914879 1 60321.005305799 2024-01-12T00:07:38.421035+00:00 19994330.287890162319 27870000.000039231032 262864330.287925690413 1 60321.005317381 2024-01-12T00:07:39.421735+00:00 19994330.287482667714 27869999.999887980521 262864330.287366956472 1 60321.005328977 2024-01-12T00:07:40.423637+00:00 19994330.287560380995 27870000.000013630837 262864330.287570297718 1 60321.005340527 2024-01-12T00:07:41.421563+00:00 19994330.287880077958 27869999.999974634498 262864330.287851035595 1 60321.005352123 2024-01-12T00:07:42.423414+00:00 19994330.287619858980 27869999.999985609204 262864330.287601768970 1 60321.005363690 2024-01-12T00:07:43.422775+00:00 19994330.287577096373 27870000.000010266900 262864330.287583649158 1 60321.005375252 2024-01-12T00:07:44.421803+00:00 19994330.287685073912 27870000.000051967800 262864330.287733346224 1 60321.005386845 2024-01-12T00:07:45.423379+00:00 19994330.288091123104 27870000.000039264560 262864330.288126707077 1 60321.005398429 2024-01-12T00:07:46.424303+00:00 19994330.287655822933 27870000.000011909753 262864330.287664055824 1 60321.005410042 2024-01-12T00:07:47.427582+00:00 19994330.287857506424 27870000.000052515417 262864330.287906318903 1 60321.005421549 2024-01-12T00:07:48.421844+00:00 19994330.287676680833 27870000.000024661422 262864330.287697672844 1 60321.005433100 2024-01-12T00:07:49.419876+00:00 19994330.287592075765 27869999.999972514808 262864330.287560909986 1 60321.005444704 2024-01-12T00:07:50.422399+00:00 19994330.287793975323 27869999.999968163669 262864330.287758439779 1 60321.005456293 2024-01-12T00:07:51.423702+00:00 19994330.287655107677 27869999.999994531274 262864330.287645936012 1 60321.005467883 2024-01-12T00:07:52.425115+00:00 19994330.287725940347 27870000.000001039356 262864330.287723302841 1 60321.005479424 2024-01-12T00:07:53.422263+00:00 19994330.287505876273 27869999.999967355281 262864330.287469536066 1 60321.005491026 2024-01-12T00:07:54.424640+00:00 19994330.287914823741 27869999.999996155500 262864330.287907272577 1 60321.005502601 2024-01-12T00:07:55.424706+00:00 19994330.287935402244 27870000.000017564744 262864330.287949264050 1 60321.005514189 2024-01-12T00:07:56.425921+00:00 19994330.287774834782 27870000.000079564750 262864330.287850707769 1 60321.005525751 2024-01-12T00:07:57.424855+00:00 19994330.287637770176 27870000.000026557595 262864330.287660628557 1 60321.005537302 2024-01-12T00:07:58.422926+00:00 19994330.287770897150 27870000.000044547021 262864330.287811756134 1 60321.005548884 2024-01-12T00:07:59.423579+00:00 19994330.287979234010 27870000.000008706003 262864330.287984251976 1 60321.005560446 2024-01-12T00:08:00.422521+00:00 19994330.287700533867 27870000.000040564686 262864330.287737399340 1 60321.005572434 2024-01-12T00:08:01.458252+00:00 19994330.287699535489 27869999.999952852726 262864330.287648677826 1 60321.005583711 2024-01-12T00:08:02.432599+00:00 19994330.287695329636 27869999.999957583845 262864330.287649214268 1 60321.005595208 2024-01-12T00:08:03.425930+00:00 19994330.287586025894 27869999.999981001019 262864330.287563323975 1 60321.005606768 2024-01-12T00:08:04.424738+00:00 19994330.287916865200 27869999.999948218465 262864330.287861377001 1 60321.005618368 2024-01-12T00:08:05.426974+00:00 19994330.287774104625 27869999.999993093312 262864330.287763506174 1 60321.005629942 2024-01-12T00:08:06.427026+00:00 19994330.287661597133 27869999.999959971756 262864330.287617862225 1 60321.005641507 2024-01-12T00:08:07.426186+00:00 19994330.287783637643 27870000.000042151660 262864330.287822067738 1 60321.005653079 2024-01-12T00:08:08.426050+00:00 19994330.287745490670 27870000.000004407018 262864330.287746191025 1 60321.005664668 2024-01-12T00:08:09.427339+00:00 19994330.287554301322 27870000.000055409968 262864330.287606000900 1 60321.005676220 2024-01-12T00:08:10.425417+00:00 19994330.287872891873 27869999.999988611788 262864330.287857800722 1 60321.005687810 2024-01-12T00:08:11.426728+00:00 19994330.287408675998 27869999.999981984496 262864330.287386983633 1 60321.005699584 2024-01-12T00:08:12.444084+00:00 19994330.287938177586 27869999.999939873815 262864330.287874341011 1 60321.005710928 2024-01-12T00:08:13.424187+00:00 19994330.287798449397 27869999.999988555908 262864330.287783324718 1 60321.005722607 2024-01-12T00:08:14.433281+00:00 19994330.287569448352 27870000.000014942139 262864330.287580668926 1 60321.005734185 2024-01-12T00:08:15.433561+00:00 19994330.287808146328 27869999.999940510839 262864330.287744969130 1 60321.005745668 2024-01-12T00:08:16.425724+00:00 19994330.287901729345 27869999.999988678843 262864330.287886708975 1 60321.005757189 2024-01-12T00:08:17.421109+00:00 19994330.287530958652 27870000.000021371990 262864330.287548631430 1 60321.005768821 2024-01-12T00:08:18.426133+00:00 19994330.287923384458 27870000.000023409724 262864330.287943124771 1 60321.005780353 2024-01-12T00:08:19.422483+00:00 19994330.287561144680 27870000.000024884939 262864330.287582337856 1 60321.005791933 2024-01-12T00:08:20.422986+00:00 19994330.287737190723 27870000.000035524368 262864330.287769019604 1 60321.005803488 2024-01-12T00:08:21.421329+00:00 19994330.287734273821 27869999.999999750406 262864330.287730336189 1 60321.005815104 2024-01-12T00:08:22.424988+00:00 19994330.287617549300 27870000.000029135495 262864330.287643015385 1 60321.005826699 2024-01-12T00:08:23.426743+00:00 19994330.287918232381 27869999.999962471426 262864330.287877023220 1 60321.005838372 2024-01-12T00:08:24.435334+00:00 19994330.287802200764 27869999.999989792705 262864330.287788301706 1 60321.005849805 2024-01-12T00:08:25.423149+00:00 19994330.287801966071 27869999.999944746494 262864330.287743031979 1 60321.005861427 2024-01-12T00:08:26.427322+00:00 19994330.287757057697 27869999.999969042838 262864330.287722408772 1 60321.005873026 2024-01-12T00:08:27.429460+00:00 19994330.287367857993 27869999.999994888902 262864330.287359029055 1 60321.005884576 2024-01-12T00:08:28.427333+00:00 19994330.287714999169 27870000.000029418617 262864330.287740707397 1 60321.005896222 2024-01-12T00:08:29.433606+00:00 19994330.287686195225 27870000.000081710517 262864330.287764221430 1 60321.005907688 2024-01-12T00:08:30.424293+00:00 19994330.287910066545 27870000.000035308301 262864330.287941694260 1 60321.005919250 2024-01-12T00:08:31.423213+00:00 19994330.287607047707 27870000.000024996698 262864330.287628352642 1 60321.005930807 2024-01-12T00:08:32.421726+00:00 19994330.287849497050 27870000.000028464943 262864330.287874251604 1 60321.005942370 2024-01-12T00:08:33.420742+00:00 19994330.287737302482 27869999.999972764403 262864330.287706375122 1 60321.005954001 2024-01-12T00:08:34.425697+00:00 19994330.287612844259 27870000.000020600855 262864330.287629753351 1 60321.005965569 2024-01-12T00:08:35.425129+00:00 19994330.287934482098 27869999.999970301986 262864330.287901103497 1 60321.005977141 2024-01-12T00:08:36.424979+00:00 19994330.287791367620 27870000.000012241304 262864330.287799924612 1 60321.005988731 2024-01-12T00:08:37.426308+00:00 19994330.287662133574 27870000.000003162771 262864330.287661612034 1 60321.006000271 2024-01-12T00:08:38.423367+00:00 19994330.287816263735 27869999.999997634441 262864330.287810206413 1 60321.006011894 2024-01-12T00:08:39.427660+00:00 19994330.287549342960 27870000.000004965812 262864330.287550628185 1 60321.006023468 2024-01-12T00:08:40.427682+00:00 19994330.288037739694 27870000.000031568110 262864330.288065612316 1 60321.006035049 2024-01-12T00:08:41.428263+00:00 19994330.287590418011 27869999.999974064529 262864330.287560790777 1 60321.006046557 2024-01-12T00:08:42.422517+00:00 19994330.287660986185 27870000.000032480806 262864330.287689775229 1 60321.006058151 2024-01-12T00:08:43.424278+00:00 19994330.287754140794 27870000.000023942441 262864330.287774384022 1 60321.006069680 2024-01-12T00:08:44.420335+00:00 19994330.287783332169 27870000.000023208559 262864330.287802845240 1 60321.006081270 2024-01-12T00:08:45.421706+00:00 19994330.287518005818 27870000.000006008893 262864330.287520319223 1 60321.006092833 2024-01-12T00:08:46.420756+00:00 19994330.287841133773 27869999.999982178211 262864330.287819623947 1 60321.006104444 2024-01-12T00:08:47.423940+00:00 19994330.287688944489 27869999.999958634377 262864330.287643879652 1 60321.006116035 2024-01-12T00:08:48.425418+00:00 19994330.287635505199 27870000.000013370067 262864330.287645190954 1 60321.006127572 2024-01-12T00:08:49.422225+00:00 19994330.287735220045 27870000.000038739294 262864330.287770271301 1 60321.006139145 2024-01-12T00:08:50.422094+00:00 19994330.287524595857 27870000.000007051975 262864330.287527978420 1 60321.006150729 2024-01-12T00:08:51.423036+00:00 19994330.288006592542 27870000.000042960048 262864330.288045883179 1 60321.006162287 2024-01-12T00:08:52.421593+00:00 19994330.287717353553 27870000.000028897077 262864330.287742555141 1 60321.006173871 2024-01-12T00:08:53.422395+00:00 19994330.287656337023 27870000.000021591783 262864330.287674218416 1 60321.006185448 2024-01-12T00:08:54.422717+00:00 19994330.287744104862 27869999.999953653663 262864330.287694066763 1 60321.006197018 2024-01-12T00:08:55.422331+00:00 19994330.287791486830 27869999.999978199601 262864330.287765979767 1 60321.006208614 2024-01-12T00:08:56.424302+00:00 19994330.287696644664 27869999.999944292009 262864330.287637233734 1 60321.006220165 2024-01-12T00:08:57.422272+00:00 19994330.287580363452 27869999.999934714288 262864330.287511378527 1 60321.006231755 2024-01-12T00:08:58.423628+00:00 19994330.287731964141 27869999.999970786273 262864330.287699073553 1 60321.006243318 2024-01-12T00:08:59.422700+00:00 19994330.287728846073 27870000.000019263476 262864330.287744402885 1 60321.006254932 2024-01-12T00:09:00.426161+00:00 19994330.287829507142 27870000.000029198825 262864330.287855029106 1 60321.006266489 2024-01-12T00:09:01.424672+00:00 19994330.287809949368 27870000.000008821487 262864330.287815064192 1 60321.006278126 2024-01-12T00:09:02.430030+00:00 19994330.287638194859 27870000.000013753772 262864330.287648260593 1 60321.006289684 2024-01-12T00:09:03.428661+00:00 19994330.287973191589 27870000.000057753175 262864330.288027256727 1 60321.006301208 2024-01-12T00:09:04.424364+00:00 19994330.287519164383 27870000.000009927899 262864330.287525385618 1 60321.006312720 2024-01-12T00:09:05.419050+00:00 19994330.287853106856 27870000.000043958426 262864330.287893354893 1 60321.006324326 2024-01-12T00:09:06.421761+00:00 19994330.287631757557 27869999.999973647296 262864330.287601709366 1 60321.006335906 2024-01-12T00:09:07.422236+00:00 19994330.287776842713 27869999.999966714531 262864330.287739872932 1 60321.006347478 2024-01-12T00:09:08.422078+00:00 19994330.287918262184 27869999.999922927469 262864330.287837505341 1 60321.006359089 2024-01-12T00:09:09.425254+00:00 19994330.287615302950 27869999.999978199601 262864330.287589788437 1 60321.006370700 2024-01-12T00:09:10.428473+00:00 19994330.287807244807 27870000.000006392598 262864330.287809938192 1 60321.006382260 2024-01-12T00:09:11.427310+00:00 19994330.287593331188 27870000.000004619360 262864330.287594258785 1 60321.006393787 2024-01-12T00:09:12.423189+00:00 19994330.287683192641 27870000.000019740313 262864330.287699222565 1 60321.006405327 2024-01-12T00:09:13.420252+00:00 19994330.287519417703 27870000.000049781054 262864330.287565499544 1 60321.006416907 2024-01-12T00:09:14.420758+00:00 19994330.287989113480 27870000.000029750168 262864330.288015156984 1 60321.006428501 2024-01-12T00:09:15.422432+00:00 19994330.287785470486 27870000.000038117170 262864330.287819892168 1 60321.006440070 2024-01-12T00:09:16.422003+00:00 19994330.287477519363 27869999.999973330647 262864330.287447154522 1 60321.006451684 2024-01-12T00:09:17.425472+00:00 19994330.287790939212 27869999.999992430210 262864330.287779688835 1 60321.006463238 2024-01-12T00:09:18.423769+00:00 19994330.287879645824 27870000.000009253621 262864330.287885189056 1 60321.006474820 2024-01-12T00:09:19.424438+00:00 19994330.287773896009 27869999.999992564321 262864330.287762761116 1 60321.006486401 2024-01-12T00:09:20.425078+00:00 19994330.288035601377 27869999.999974057078 262864330.288005977869 1 60321.006497955 2024-01-12T00:09:21.423293+00:00 19994330.287519369274 27870000.000017564744 262864330.287533223629 1 60321.006509560 2024-01-12T00:09:22.425955+00:00 19994330.287787005305 27870000.000028919429 262864330.287812232971 1 60321.006521087 2024-01-12T00:09:23.421931+00:00 19994330.287746805698 27870000.000022947788 262864330.287766069174 1 60321.006532669 2024-01-12T00:09:24.422603+00:00 19994330.287617269903 27870000.000053163618 262864330.287666738033 1 60321.006544239 2024-01-12T00:09:25.422263+00:00 19994330.288062036037 27870000.000056486577 262864330.288114815950 1 60321.006555812 2024-01-12T00:09:26.422186+00:00 19994330.287671647966 27869999.999976687133 262864330.287644654512 1 60321.006567421 2024-01-12T00:09:27.425177+00:00 19994330.287755213678 27869999.999961137772 262864330.287712663412 1 60321.006578946 2024-01-12T00:09:28.420905+00:00 19994330.287790443748 27869999.999942906201 262864330.287729650736 1 60321.006590575 2024-01-12T00:09:29.425708+00:00 19994330.287715695798 27869999.999923221767 262864330.287635236979 1 60321.006602138 2024-01-12T00:09:30.424719+00:00 19994330.287642247975 27869999.999969482422 262864330.287608027458 1 60321.006613770 2024-01-12T00:09:31.429672+00:00 19994330.287619139999 27869999.999990332872 262864330.287605792284 1 60321.006625257 2024-01-12T00:09:32.422159+00:00 19994330.287872612476 27869999.999980445951 262864330.287849366665 1 60321.006636838 2024-01-12T00:09:33.422863+00:00 19994330.287691567093 27870000.000080585480 262864330.287768453360 1 60321.006648389 2024-01-12T00:09:34.420765+00:00 19994330.287607975304 27870000.000024482608 262864330.287628769875 1 60321.006659996 2024-01-12T00:09:35.423614+00:00 19994330.287774469703 27870000.000041291118 262864330.287812083960 1 60321.006671538 2024-01-12T00:09:36.420832+00:00 19994330.288007259369 27869999.999978568405 262864330.287982136011 1 60321.006683136 2024-01-12T00:09:37.422966+00:00 19994330.287637513131 27869999.999999079853 262864330.287632882595 1 60321.006694695 2024-01-12T00:09:38.421687+00:00 19994330.287721365690 27869999.999969325960 262864330.287687003613 1 60321.006706272 2024-01-12T00:09:39.421907+00:00 19994330.287709858268 27869999.999924652278 262864330.287630826235 1 60321.006717885 2024-01-12T00:09:40.425237+00:00 19994330.287684045732 27870000.000016111881 262864330.287696480751 1 60321.006729422 2024-01-12T00:09:41.422038+00:00 19994330.287945151329 27869999.999966345727 262864330.287907809019 1 60321.006741029 2024-01-12T00:09:42.424881+00:00 19994330.287735562772 27869999.999997708946 262864330.287729561329 1 60321.006752577 2024-01-12T00:09:43.422604+00:00 19994330.287683043629 27869999.999989680946 262864330.287669032812 1 60321.006764127 2024-01-12T00:09:44.420553+00:00 19994330.287692435086 27870000.000005148351 262864330.287693887949 1 60321.006775727 2024-01-12T00:09:45.422830+00:00 19994330.287702731788 27870000.000062387437 262864330.287761420012 1 60321.006787301 2024-01-12T00:09:46.422815+00:00 19994330.287871539593 27870000.000037755817 262864330.287905603647 1 60321.006798867 2024-01-12T00:09:47.422101+00:00 19994330.287846419960 27870000.000004630536 262864330.287847340107 1 60321.006810450 2024-01-12T00:09:48.422856+00:00 19994330.287468686700 27870000.000022780150 262864330.287487745285 1 60321.006822038 2024-01-12T00:09:49.424048+00:00 19994330.287748359144 27869999.999985199422 262864330.287729859352 1 60321.006833598 2024-01-12T00:09:50.422842+00:00 19994330.287875998765 27869999.999939214438 262864330.287811517715 1 60321.006845146 2024-01-12T00:09:51.420662+00:00 19994330.287722088397 27869999.999991543591 262864330.287709921598 1 60321.006856737 2024-01-12T00:09:52.422090+00:00 19994330.287583574653 27869999.999993830919 262864330.287573695183 1 60321.006868351 2024-01-12T00:09:53.425500+00:00 19994330.287808768451 27869999.999978382140 262864330.287783473730 1 60321.006879886 2024-01-12T00:09:54.422145+00:00 19994330.287679672241 27869999.999970030040 262864330.287645995617 1 60321.006891482 2024-01-12T00:09:55.423990+00:00 19994330.287653364241 27869999.999994594604 262864330.287644267082 1 60321.006903043 2024-01-12T00:09:56.422887+00:00 19994330.287915065885 27870000.000010915101 262864330.287922263145 1 60321.006914591 2024-01-12T00:09:57.420647+00:00 19994330.287421725690 27870000.000077869743 262864330.287495911121 1 60321.006926164 2024-01-12T00:09:58.420605+00:00 19994330.288009550422 27869999.999990817159 262864330.287996679544 1 60321.006937751 2024-01-12T00:09:59.421672+00:00 19994330.287695527077 27870000.000009529293 262864330.287701368332 1 60321.006949315 2024-01-12T00:10:00.420791+00:00 19994330.287747256458 27869999.999971281737 262864330.287714838982 1 60321.006960888 2024-01-12T00:10:01.420707+00:00 19994330.287813637406 27869999.999953486025 262864330.287763416767 1 60321.006972628 2024-01-12T00:10:02.435041+00:00 19994330.287703793496 27869999.999977279454 262864330.287677377462 1 60321.006984184 2024-01-12T00:10:03.433518+00:00 19994330.287807166576 27870000.000008970499 262864330.287812441587 1 60321.006995766 2024-01-12T00:10:04.434239+00:00 19994330.287912044674 27869999.999971013516 262864330.287879347801 1 60321.007007393 2024-01-12T00:10:05.438773+00:00 19994330.287553597242 27870000.000031277537 262864330.287581205368 1 60321.007018908 2024-01-12T00:10:06.433629+00:00 19994330.287641443312 27869999.999988399446 262864330.287626147270 1 60321.007030456 2024-01-12T00:10:07.431401+00:00 19994330.287804387510 27870000.000050026923 262864330.287850737572 1 60321.007042050 2024-01-12T00:10:08.433146+00:00 19994330.287596307695 27870000.000015042722 262864330.287607669830 1 60321.007053538 2024-01-12T00:10:09.425696+00:00 19994330.287821829319 27870000.000060711056 262864330.287878841162 1 60321.007065146 2024-01-12T00:10:10.428602+00:00 19994330.287892185152 27869999.999985657632 262864330.287874162197 1 60321.007076805 2024-01-12T00:10:11.435936+00:00 19994330.287787210196 27869999.999992556870 262864330.287776052952 1 60321.007088285 2024-01-12T00:10:12.427847+00:00 19994330.287661790848 27869999.999942019582 262864330.287600100040 1 60321.007099877 2024-01-12T00:10:13.429397+00:00 19994330.288049750030 27870000.000006143004 262864330.288052201271 1 60321.007111519 2024-01-12T00:10:14.435241+00:00 19994330.287681579590 27869999.999985918403 262864330.287663817406 1 60321.007123036 2024-01-12T00:10:15.430351+00:00 19994330.287879008800 27869999.999988760799 262864330.287864089012 1 60321.007134530 2024-01-12T00:10:16.423384+00:00 19994330.287644352764 27869999.999985694885 262864330.287626355886 1 60321.007146271 2024-01-12T00:10:17.437816+00:00 19994330.287708934397 27870000.000026453286 262864330.287731707096 1 60321.007157680 2024-01-12T00:10:18.423535+00:00 19994330.287627711892 27870000.000006347895 262864330.287630379200 1 60321.007169275 2024-01-12T00:10:19.425368+00:00 19994330.287944681942 27870000.000061590225 262864330.288002580404 1 60321.007180879 2024-01-12T00:10:20.427978+00:00 19994330.287655081600 27870000.000047557056 262864330.287698954344 1 60321.007192478 2024-01-12T00:10:21.430055+00:00 19994330.287643976510 27869999.999994240701 262864330.287634521723 1 60321.007203987 2024-01-12T00:10:22.424506+00:00 19994330.287659030408 27869999.999999418855 262864330.287654727697 1 60321.007215558 2024-01-12T00:10:23.424183+00:00 19994330.287795230746 27869999.999968964607 262864330.287760496140 1 60321.007227158 2024-01-12T00:10:24.426491+00:00 19994330.287766024470 27869999.999972525984 262864330.287734866142 1 60321.007238690 2024-01-12T00:10:25.422820+00:00 19994330.287530779839 27870000.000001002103 262864330.287528097630 1 60321.007250254 2024-01-12T00:10:26.421941+00:00 19994330.287800025195 27869999.999988831580 262864330.287785142660 1 60321.007261848 2024-01-12T00:10:27.423688+00:00 19994330.287701141089 27870000.000036433339 262864330.287733852863 1 60321.007273414 2024-01-12T00:10:28.422967+00:00 19994330.288020472974 27870000.000048637390 262864330.288065403700 1 60321.007285005 2024-01-12T00:10:29.424458+00:00 19994330.287570826709 27870000.000048637390 262864330.287615776062 1 60321.007296614 2024-01-12T00:10:30.427464+00:00 19994330.287857055664 27870000.000073064119 262864330.287926435471 1 60321.007308132 2024-01-12T00:10:31.422616+00:00 19994330.287634916604 27870000.000007793307 262864330.287639021873 1 60321.007319734 2024-01-12T00:10:32.425072+00:00 19994330.287769418210 27870000.000004842877 262864330.287770539522 1 60321.007331287 2024-01-12T00:10:33.423243+00:00 19994330.287695214152 27869999.999985303730 262864330.287676811218 1 60321.007342852 2024-01-12T00:10:34.422378+00:00 19994330.287758946419 27869999.999950952828 262864330.287706196308 1 60321.007354558 2024-01-12T00:10:35.433762+00:00 19994330.287577018142 27869999.999964896590 262864330.287538230419 1 60321.007366034 2024-01-12T00:10:36.425327+00:00 19994330.287802834064 27869999.999985855073 262864330.287784993649 1 60321.007377601 2024-01-12T00:10:37.424747+00:00 19994330.287747688591 27869999.999977856874 262864330.287721842527 1 60321.007389204 2024-01-12T00:10:38.427248+00:00 19994330.287606406957 27870000.000043667853 262864330.287646383047 1 60321.007400764 2024-01-12T00:10:39.426020+00:00 19994330.287848506123 27870000.000046860427 262864330.287891656160 1 60321.007412301 2024-01-12T00:10:40.422788+00:00 19994330.287497550249 27870000.000030186027 262864330.287524044514 1 60321.007423893 2024-01-12T00:10:41.424322+00:00 19994330.287891484797 27870000.000065099448 262864330.287952870131 1 60321.007435463 2024-01-12T00:10:42.423995+00:00 19994330.287677966058 27869999.999955315143 262864330.287629604340 1 60321.007447032 2024-01-12T00:10:43.423594+00:00 19994330.287698287517 27870000.000003006309 262864330.287697613239 1 60321.007458739 2024-01-12T00:10:44.435067+00:00 19994330.287910599262 27869999.999959401786 262864330.287866324186 1 60321.007470222 2024-01-12T00:10:45.427170+00:00 19994330.287592329085 27869999.999973177910 262864330.287561804056 1 60321.007481838 2024-01-12T00:10:46.430750+00:00 19994330.287791654468 27869999.999917346984 262864330.287705302238 1 60321.007493413 2024-01-12T00:10:47.430839+00:00 19994330.287753295153 27869999.999980628490 262864330.287730216980 1 60321.007504953 2024-01-12T00:10:48.427929+00:00 19994330.287763822824 27869999.999962132424 262864330.287722259760 1 60321.007516517 2024-01-12T00:10:49.427071+00:00 19994330.287705503404 27870000.000024694949 262864330.287726521492 1 60321.007528161 2024-01-12T00:10:50.433103+00:00 19994330.287716101855 27870000.000022213906 262864330.287734597921 1 60321.007539671 2024-01-12T00:10:51.427573+00:00 19994330.287598300725 27870000.000043820590 262864330.287638425827 1 60321.007551237 2024-01-12T00:10:52.426884+00:00 19994330.287807196379 27870000.000023365021 262864330.287826865911 1 60321.007562866 2024-01-12T00:10:53.431569+00:00 19994330.287752423435 27870000.000034194440 262864330.287782907486 1 60321.007574506 2024-01-12T00:10:54.437306+00:00 19994330.287927616388 27869999.999999120831 262864330.287923038006 1 60321.007586234 2024-01-12T00:10:55.450614+00:00 19994330.287705738097 27869999.999943431467 262864330.287645488977 1 60321.007597574 2024-01-12T00:10:56.430355+00:00 19994330.287676353008 27869999.999996248633 262864330.287668913603 1 60321.007609209 2024-01-12T00:10:57.435676+00:00 19994330.287735775113 27869999.999984800816 262864330.287716865540 1 60321.007620867 2024-01-12T00:10:58.442898+00:00 19994330.287576977164 27869999.999938059598 262864330.287511348724 1 60321.007632311 2024-01-12T00:10:59.431728+00:00 19994330.287735484540 27870000.000050641596 262864330.287782430649 1 60321.007643797 2024-01-12T00:11:00.424050+00:00 19994330.287806145847 27870000.000085476786 262864330.287887930870 1 60321.007655625 2024-01-12T00:11:01.445979+00:00 19994330.287736654282 27870000.000025875866 262864330.287758827209 1 60321.007666999 2024-01-12T00:11:02.428702+00:00 19994330.287869084626 27870000.000028263777 262864330.287893652916 1 60321.007678521 2024-01-12T00:11:03.424215+00:00 19994330.287768524140 27870000.000031325966 262864330.287796139717 1 60321.007690065 2024-01-12T00:11:04.421558+00:00 19994330.287700638175 27869999.999961778522 262864330.287658751011 1 60321.007701650 2024-01-12T00:11:05.422585+00:00 19994330.287873357534 27869999.999959886074 262864330.287829548120 1 60321.007713284 2024-01-12T00:11:06.427762+00:00 19994330.287494201213 27870000.000031635165 262864330.287522166967 1 60321.007724812 2024-01-12T00:11:07.423802+00:00 19994330.287508983165 27869999.999951556325 262864330.287456840277 1 60321.007736384 2024-01-12T00:11:08.423617+00:00 19994330.287725612521 27869999.999978408217 262864330.287700355053 1 60321.007748051 2024-01-12T00:11:09.431560+00:00 19994330.287619259208 27869999.999998606741 262864330.287614166737 1 60321.007759589 2024-01-12T00:11:10.428502+00:00 19994330.287737533450 27870000.000022117049 262864330.287755966187 1 60321.007771090 2024-01-12T00:11:11.422143+00:00 19994330.287564955652 27870000.000042285770 262864330.287603557110 1 60321.007782731 2024-01-12T00:11:12.427943+00:00 19994330.287731774151 27870000.000032428652 262864330.287760496140 1 60321.007794411 2024-01-12T00:11:13.437113+00:00 19994330.287872947752 27870000.000048659742 262864330.287917912006 1 60321.007805897 2024-01-12T00:11:14.429478+00:00 19994330.287765473127 27870000.000051449984 262864330.287813216448 1 60321.007817533 2024-01-12T00:11:15.434815+00:00 19994330.287805709988 27869999.999992214143 262864330.287794232368 1 60321.007829235 2024-01-12T00:11:16.445920+00:00 19994330.287735730410 27869999.999925531447 262864330.287657558918 1 60321.007840556 2024-01-12T00:11:17.424017+00:00 19994330.287444155663 27870000.000021032989 262864330.287461489439 1 60321.007852132 2024-01-12T00:11:18.424153+00:00 19994330.287937566638 27869999.999943550676 262864330.287877440453 1 60321.007863698 2024-01-12T00:11:19.423474+00:00 19994330.287796445191 27869999.999930504709 262864330.287723243237 1 60321.007875439 2024-01-12T00:11:20.437901+00:00 19994330.287883352488 27869999.999993972480 262864330.287873625755 1 60321.007886877 2024-01-12T00:11:21.426181+00:00 19994330.287543248385 27870000.000034429133 262864330.287573963404 1 60321.007898498 2024-01-12T00:11:22.430263+00:00 19994330.287855710834 27870000.000062286854 262864330.287914305925 1 60321.007910044 2024-01-12T00:11:23.427818+00:00 19994330.287607837468 27869999.999969132245 262864330.287573277950 1 60321.007921599 2024-01-12T00:11:24.426139+00:00 19994330.287885840982 27870000.000033028424 262864330.287915170193 1 60321.007933226 2024-01-12T00:11:25.430715+00:00 19994330.287582900375 27870000.000037074089 262864330.287616282701 1 60321.007944846 2024-01-12T00:11:26.434687+00:00 19994330.287994503975 27869999.999977074564 262864330.287967890501 1 60321.007956360 2024-01-12T00:11:27.429463+00:00 19994330.287720821798 27869999.999998074025 262864330.287715196609 1 60321.007968072 2024-01-12T00:11:28.441412+00:00 19994330.287952315062 27869999.999972186983 262864330.287920802832 1 60321.007979607 2024-01-12T00:11:29.438051+00:00 19994330.287673056126 27869999.999941114336 262864330.287610471249 1 60321.007991117 2024-01-12T00:11:30.432515+00:00 19994330.287688400596 27869999.999959837645 262864330.287644535303 1 60321.008002621 2024-01-12T00:11:31.426419+00:00 19994330.287863440812 27870000.000039469451 262864330.287899196148 1 60321.008014223 2024-01-12T00:11:32.428865+00:00 19994330.287689097226 27870000.000017412007 262864330.287702798843 1 60321.008025740 2024-01-12T00:11:33.423963+00:00 19994330.287870828062 27870000.000012915581 262864330.287880033255 1 60321.008037416 2024-01-12T00:11:34.432731+00:00 19994330.287708338350 27870000.000029068440 262864330.287733703852 1 60321.008048915 2024-01-12T00:11:35.426270+00:00 19994330.287652652711 27870000.000006988645 262864330.287655919790 1 60321.008060544 2024-01-12T00:11:36.431020+00:00 19994330.287645805627 27869999.999997783452 262864330.287639915943 1 60321.008072175 2024-01-12T00:11:37.435919+00:00 19994330.287658195943 27869999.999986562878 262864330.287641048431 1 60321.008083714 2024-01-12T00:11:38.432898+00:00 19994330.287621889263 27869999.999991882592 262864330.287610083818 1 60321.008095218 2024-01-12T00:11:39.426799+00:00 19994330.288043621927 27869999.999934222549 262864330.287974148989 1 60321.008106821 2024-01-12T00:11:40.429324+00:00 19994330.287702009082 27869999.999953102320 262864330.287651419640 1 60321.008118448 2024-01-12T00:11:41.433922+00:00 19994330.287717033178 27869999.999956566840 262864330.287669926882 1 60321.008129895 2024-01-12T00:11:42.422927+00:00 19994330.287672862411 27870000.000023871660 262864330.287693023682 1 60321.008141782 2024-01-12T00:11:43.449967+00:00 19994330.287940125912 27870000.000016190112 262864330.287952601910 1 60321.008153144 2024-01-12T00:11:44.431618+00:00 19994330.287647571415 27870000.000052630901 262864330.287696510553 1 60321.008164855 2024-01-12T00:11:45.443480+00:00 19994330.288006916642 27870000.000027216971 262864330.288030445576 1 60321.008176237 2024-01-12T00:11:46.426917+00:00 19994330.287831235677 27870000.000029370189 262864330.287856936455 1 60321.008187923 2024-01-12T00:11:47.436513+00:00 19994330.287621583790 27870000.000042457134 262864330.287660360336 1 60321.008199401 2024-01-12T00:11:48.428231+00:00 19994330.287690900266 27869999.999981205910 262864330.287668406963 1 60321.008210986 2024-01-12T00:11:49.429175+00:00 19994330.287486419082 27869999.999979242682 262864330.287461996078 1 60321.008222515 2024-01-12T00:11:50.425323+00:00 19994330.287925850600 27869999.999944712967 262864330.287866860628 1 60321.008234160 2024-01-12T00:11:51.431407+00:00 19994330.287635650486 27869999.999979346991 262864330.287611305714 1 60321.008245703 2024-01-12T00:11:52.428729+00:00 19994330.287692688406 27869999.999984547496 262864330.287673562765 1 60321.008257299 2024-01-12T00:11:53.430607+00:00 19994330.287576589733 27869999.999990634620 262864330.287563532591 1 60321.008268914 2024-01-12T00:11:54.434176+00:00 19994330.287931419909 27870000.000024937093 262864330.287952661514 1 60321.008280443 2024-01-12T00:11:55.430249+00:00 19994330.287703357637 27869999.999988529831 262864330.287688195705 1 60321.008292136 2024-01-12T00:11:56.440569+00:00 19994330.287725139409 27870000.000037621707 262864330.287759065628 1 60321.008303510 2024-01-12T00:11:57.423302+00:00 19994330.287630196661 27870000.000060271472 262864330.287686765194 1 60321.008315115 2024-01-12T00:11:58.425957+00:00 19994330.287729434669 27870000.000040911138 262864330.287766665220 1 60321.008326740 2024-01-12T00:11:59.430321+00:00 19994330.287890639156 27870000.000003285706 262864330.287890225649 1 60321.008338330 2024-01-12T00:12:00.431688+00:00 19994330.287744425237 27869999.999967891723 262864330.287708640099 1 60321.008349786 2024-01-12T00:12:01.421498+00:00 19994330.287696413696 27869999.999942958355 262864330.287635684013 1 60321.008361405 2024-01-12T00:12:02.425393+00:00 19994330.287567846477 27870000.000001415610 262864330.287565588951 1 60321.008373084 2024-01-12T00:12:03.434499+00:00 19994330.287808954716 27869999.999948639423 262864330.287753909826 1 60321.008384624 2024-01-12T00:12:04.431540+00:00 19994330.287623070180 27870000.000029586256 262864330.287648975849 1 60321.008396133 2024-01-12T00:12:05.425881+00:00 19994330.287709150463 27870000.000020246953 262864330.287725687027 1 60321.008407797 2024-01-12T00:12:06.433650+00:00 19994330.287771381438 27869999.999986667186 262864330.287754356861 1 60321.008419315 2024-01-12T00:12:07.428866+00:00 19994330.287670146674 27870000.000024665147 262864330.287691116333 1 60321.008430896 2024-01-12T00:12:08.429445+00:00 19994330.287705294788 27870000.000025738031 262864330.287727355957 1 60321.008442476 2024-01-12T00:12:09.429933+00:00 19994330.287728250027 27869999.999957416207 262864330.287681967020 1 60321.008454061 2024-01-12T00:12:10.430825+00:00 19994330.287811081856 27870000.000019546598 262864330.287826925516 1 60321.008465588 2024-01-12T00:12:11.426799+00:00 19994330.287548005581 27869999.999998833984 262864330.287543147802 1 60321.008477196 2024-01-12T00:12:12.429767+00:00 19994330.287856411189 27869999.999954093248 262864330.287806808949 1 60321.008488728 2024-01-12T00:12:13.426065+00:00 19994330.287703670561 27869999.999940983951 262864330.287640959024 1 60321.008500299 2024-01-12T00:12:14.425893+00:00 19994330.287667673081 27869999.999990951270 262864330.287654906511 1 60321.008511849 2024-01-12T00:12:15.423749+00:00 19994330.287563689053 27869999.999956998974 262864330.287516981363 1 60321.008523389 2024-01-12T00:12:16.420841+00:00 19994330.287910718471 27870000.000019367784 262864330.287926405668 1 60321.008535000 2024-01-12T00:12:17.423974+00:00 19994330.287581805140 27869999.999992165715 262864330.287570267916 1 60321.008546588 2024-01-12T00:12:18.425177+00:00 19994330.287648130208 27869999.999988693744 262864330.287633150816 1 60321.008558129 2024-01-12T00:12:19.422339+00:00 19994330.287812955678 27870000.000043585896 262864330.287852823734 1 60321.008569972 2024-01-12T00:12:20.445603+00:00 19994330.287924353033 27870000.000043746084 262864330.287964403629 1 60321.008581304 2024-01-12T00:12:21.424655+00:00 19994330.287458479404 27869999.999977532774 262864330.287432312965 1 60321.008592857 2024-01-12T00:12:22.422824+00:00 19994330.287867564708 27870000.000004626811 262864330.287868499756 1 60321.008604497 2024-01-12T00:12:23.428555+00:00 19994330.287689760327 27870000.000006243587 262864330.287692308426 1 60321.008616009 2024-01-12T00:12:24.423138+00:00 19994330.287872180343 27870000.000018365681 262864330.287886857986 1 60321.008627558 2024-01-12T00:12:25.420986+00:00 19994330.287706151605 27869999.999951288104 262864330.287653744221 1 60321.008639197 2024-01-12T00:12:26.426654+00:00 19994330.287726063281 27869999.999981198460 262864330.287703573704 1 60321.008650833 2024-01-12T00:12:27.431963+00:00 19994330.287732511759 27870000.000035736710 262864330.287764549255 1 60321.008662340 2024-01-12T00:12:28.426164+00:00 19994330.287693373859 27870000.000062156469 262864330.287751853466 1 60321.008673879 2024-01-12T00:12:29.423144+00:00 19994330.287967462093 27870000.000048134476 262864330.288011908531 1 60321.008685503 2024-01-12T00:12:30.427471+00:00 19994330.287635948509 27870000.000029519200 262864330.287661761045 1 60321.008697031 2024-01-12T00:12:31.423499+00:00 19994330.287536777556 27869999.999992851168 262864330.287525922060 1 60321.008708593 2024-01-12T00:12:32.422458+00:00 19994330.287606835365 27869999.999999362975 262864330.287602514029 1 60321.008720169 2024-01-12T00:12:33.422623+00:00 19994330.287869911641 27869999.999963797629 262864330.287829995155 1 60321.008731761 2024-01-12T00:12:34.424147+00:00 19994330.287784513086 27869999.999964725226 262864330.287745535374 1 60321.008743348 2024-01-12T00:12:35.425265+00:00 19994330.287862397730 27869999.999984096736 262864330.287842780352 1 60321.008754897 2024-01-12T00:12:36.423143+00:00 19994330.287885289639 27869999.999977357686 262864330.287858933210 1 60321.008766484 2024-01-12T00:12:37.424171+00:00 19994330.287512853742 27869999.999984253198 262864330.287493407726 1 60321.008778090 2024-01-12T00:12:38.426994+00:00 19994330.287592791021 27870000.000055644661 262864330.287644743919 1 60321.008789618 2024-01-12T00:12:39.422935+00:00 19994330.287819925696 27870000.000034991652 262864330.287851214409 1 60321.008801198 2024-01-12T00:12:40.423498+00:00 19994330.287788167596 27870000.000026732683 262864330.287811219692 1 60321.008812818 2024-01-12T00:12:41.427504+00:00 19994330.287793703377 27870000.000054784119 262864330.287844777107 1 60321.008824392 2024-01-12T00:12:42.427509+00:00 19994330.287788074464 27869999.999978080392 262864330.287762433290 1 60321.008835990 2024-01-12T00:12:43.429562+00:00 19994330.287573106587 27869999.999975200742 262864330.287544608116 1 60321.008847702 2024-01-12T00:12:44.441460+00:00 19994330.287699788809 27869999.999984886497 262864330.287680983543 1 60321.008859268 2024-01-12T00:12:45.440762+00:00 19994330.288030650467 27869999.999957777560 262864330.287984728813 1 60321.008870768 2024-01-12T00:12:46.434406+00:00 19994330.287537731230 27869999.999997936189 262864330.287531971931 1 60321.008882294 2024-01-12T00:12:47.430198+00:00 19994330.287776555866 27869999.999932091683 262864330.287704944611 1 60321.008893927 2024-01-12T00:12:48.435278+00:00 19994330.287588987499 27870000.000000022352 262864330.287585318089 1 60321.008905489 2024-01-12T00:12:49.434210+00:00 19994330.287858463824 27870000.000002127141 262864330.287856876850 1 60321.008917115 2024-01-12T00:12:50.438689+00:00 19994330.287732984871 27870000.000058248639 262864330.287787526846 1 60321.008928582 2024-01-12T00:12:51.429454+00:00 19994330.287623226643 27870000.000012367964 262864330.287631899118 1 60321.008940163 2024-01-12T00:12:52.430107+00:00 19994330.287990015000 27869999.999965962023 262864330.287952274084 1 60321.008951668 2024-01-12T00:12:53.424079+00:00 19994330.287603605539 27870000.000002883375 262864330.287602812052 1 60321.008963374 2024-01-12T00:12:54.435530+00:00 19994330.287655048072 27870000.000000517815 262864330.287651866674 1 60321.008974832 2024-01-12T00:12:55.425438+00:00 19994330.287695012987 27869999.999978359789 262864330.287669688463 1 60321.008986471 2024-01-12T00:12:56.431093+00:00 19994330.287704627961 27869999.999936748296 262864330.287637680769 1 60321.008997976 2024-01-12T00:12:57.425140+00:00 19994330.287879470736 27870000.000008799136 262864330.287884563208 1 60321.009009552 2024-01-12T00:12:58.425261+00:00 19994330.287578478456 27869999.999997317791 262864330.287572085857 1 60321.009021183 2024-01-12T00:12:59.430198+00:00 19994330.288029972464 27870000.000028833747 262864330.288055121899 1 60321.009032791 2024-01-12T00:13:00.433195+00:00 19994330.287374030799 27870000.000005483627 262864330.287375807762 1 60321.009044349 2024-01-12T00:13:01.431748+00:00 19994330.287854999304 27869999.999977502972 262864330.287828803062 1 60321.009055906 2024-01-12T00:13:02.430236+00:00 19994330.287748921663 27870000.000041060150 262864330.287786304951 1 60321.009067391 2024-01-12T00:13:03.422596+00:00 19994330.287574637681 27870000.000059239566 262864330.287630200386 1 60321.009078975 2024-01-12T00:13:04.423409+00:00 19994330.287876602262 27869999.999942302704 262864330.287815213203 1 60321.009090547 2024-01-12T00:13:05.423291+00:00 19994330.287716638297 27870000.000000365078 262864330.287713289261 1 60321.009102137 2024-01-12T00:13:06.424642+00:00 19994330.287817873061 27869999.999944545329 262864330.287758708000 1 60321.009113792 2024-01-12T00:13:07.431629+00:00 19994330.287417765707 27869999.999969013035 262864330.287383079529 1 60321.009125328 2024-01-12T00:13:08.428332+00:00 19994330.287674624473 27869999.999993473291 262864330.287664413452 1 60321.009136904 2024-01-12T00:13:09.428547+00:00 19994330.287722095847 27869999.999994080514 262864330.287712454796 1 60321.009148436 2024-01-12T00:13:10.424864+00:00 19994330.287872411311 27870000.000004723668 262864330.287873417139 1 60321.009159978 2024-01-12T00:13:11.422143+00:00 19994330.287559211254 27870000.000026326627 262864330.287581831217 1 60321.009171607 2024-01-12T00:13:12.426877+00:00 19994330.287912551314 27870000.000038947910 262864330.287947803736 1 60321.009183208 2024-01-12T00:13:13.429228+00:00 19994330.287719927728 27870000.000032290816 262864330.287748545408 1 60321.009194826 2024-01-12T00:13:14.432955+00:00 19994330.287709128112 27870000.000025350600 262864330.287730783224 1 60321.009206354 2024-01-12T00:13:15.428990+00:00 19994330.287812605500 27870000.000021260232 262864330.287830173969 1 60321.009217946 2024-01-12T00:13:16.430570+00:00 19994330.287622805685 27869999.999986294657 262864330.287605404854 1 60321.009229775 2024-01-12T00:13:17.452577+00:00 19994330.287593457848 27869999.999966241419 262864330.287555992603 1 60321.009241167 2024-01-12T00:13:18.436818+00:00 19994330.287849139422 27869999.999949976802 262864330.287795424461 1 60321.009252617 2024-01-12T00:13:19.426091+00:00 19994330.287428308278 27869999.999987054616 262864330.287411689758 1 60321.009264286 2024-01-12T00:13:20.434284+00:00 19994330.287539683282 27870000.000003233552 262864330.287539213896 1 60321.009275750 2024-01-12T00:13:21.424773+00:00 19994330.287833057344 27869999.999995350838 262864330.287824720144 1 60321.009287544 2024-01-12T00:13:22.443793+00:00 19994330.287852995098 27870000.000027187169 262864330.287876486778 1 60321.009298874 2024-01-12T00:13:23.422700+00:00 19994330.287482682616 27870000.000002469867 262864330.287481456995 1 60321.009310569 2024-01-12T00:13:24.433114+00:00 19994330.287564560771 27870000.000008370727 262864330.287569224834 1 60321.009322077 2024-01-12T00:13:25.427469+00:00 19994330.287735357881 27870000.000036884099 262864330.287768542767 1 60321.009333699 2024-01-12T00:13:26.431565+00:00 19994330.287772718817 27870000.000002145767 262864330.287771165371 1 60321.009345310 2024-01-12T00:13:27.434798+00:00 19994330.287830322981 27870000.000011362135 262864330.287837982178 1 60321.009356906 2024-01-12T00:13:28.436697+00:00 19994330.287587635219 27869999.999958213419 262864330.287542164326 1 60321.009368378 2024-01-12T00:13:29.427852+00:00 19994330.287623748183 27869999.999934542924 262864330.287554621696 1 60321.009379926 2024-01-12T00:13:30.425613+00:00 19994330.287909977138 27869999.999984472990 262864330.287890762091 1 60321.009391609 2024-01-12T00:13:31.434985+00:00 19994330.287623677403 27870000.000008165836 262864330.287628144026 1 60321.009403125 2024-01-12T00:13:32.429993+00:00 19994330.287930987775 27869999.999988574535 262864330.287915885448 1 60321.009414678 2024-01-12T00:13:33.428193+00:00 19994330.287819977850 27870000.000035163015 262864330.287851452827 1 60321.009426381 2024-01-12T00:13:34.439358+00:00 19994330.287695925683 27870000.000034984201 262864330.287727206945 1 60321.009437871 2024-01-12T00:13:35.432092+00:00 19994330.287722636014 27870000.000043444335 262864330.287762403488 1 60321.009449488 2024-01-12T00:13:36.435716+00:00 19994330.287616528571 27870000.000012032688 262864330.287624865770 1 60321.009460999 2024-01-12T00:13:37.430309+00:00 19994330.287699446082 27870000.000007938594 262864330.287703692913 1 60321.009472671 2024-01-12T00:13:38.438818+00:00 19994330.287483703345 27869999.999979089946 262864330.287459075451 1 60321.009484234 2024-01-12T00:13:39.437813+00:00 19994330.287738207728 27869999.999981924891 262864330.287716448307 1 60321.009495753 2024-01-12T00:13:40.433095+00:00 19994330.287837464362 27869999.999920275062 262864330.287754058838 1 60321.009507283 2024-01-12T00:13:41.429263+00:00 19994330.287750527263 27870000.000003363937 262864330.287750184536 1 60321.009519037 2024-01-12T00:13:42.444836+00:00 19994330.287667185068 27870000.000046797097 262864330.287710279226 1 60321.009530499 2024-01-12T00:13:43.435101+00:00 19994330.287594992667 27869999.999984629452 262864330.287575930357 1 60321.009541969 2024-01-12T00:13:44.426104+00:00 19994330.287862464786 27870000.000039104372 262864330.287897884846 1 60321.009553625 2024-01-12T00:13:45.433214+00:00 19994330.287736080587 27870000.000018190593 262864330.287750571966 1 60321.009565176 2024-01-12T00:13:46.431241+00:00 19994330.287777230144 27870000.000012964010 262864330.287786483765 1 60321.009576689 2024-01-12T00:13:47.425925+00:00 19994330.287718016654 27869999.999986540526 262864330.287700861692 1 60321.009588310 2024-01-12T00:13:48.429973+00:00 19994330.287620931864 27870000.000014279038 262864330.287631511688 1 60321.009599793 2024-01-12T00:13:49.422132+00:00 19994330.287649635226 27870000.000026796013 262864330.287672728300 1 60321.009611453 2024-01-12T00:13:50.429554+00:00 19994330.287566553801 27869999.999962534755 262864330.287525385618 1 60321.009623125 2024-01-12T00:13:51.437967+00:00 19994330.287797011435 27869999.999989341944 262864330.287782639265 1 60321.009634790 2024-01-12T00:13:52.445854+00:00 19994330.287461109459 27869999.999965809286 262864330.287423223257 1 60321.009646150 2024-01-12T00:13:53.427357+00:00 19994330.287685059011 27870000.000039193779 262864330.287720561028 1 60321.009657776 2024-01-12T00:13:54.431899+00:00 19994330.287964560091 27870000.000010833144 262864330.287971705198 1 60321.009669319 2024-01-12T00:13:55.429134+00:00 19994330.287591975182 27870000.000000204891 262864330.287588477135 1 60321.009680938 2024-01-12T00:13:56.432997+00:00 19994330.288150623441 27870000.000077176839 262864330.288224101067 1 60321.009692483 2024-01-12T00:13:57.430541+00:00 19994330.287682175636 27870000.000038746744 262864330.287717223167 1 60321.009704122 2024-01-12T00:13:58.436143+00:00 19994330.287553846836 27869999.999996930361 262864330.287547081709 1 60321.009715618 2024-01-12T00:13:59.429340+00:00 19994330.287746638060 27870000.000003371388 262864330.287746310234 1 60321.009727129 2024-01-12T00:14:00.423949+00:00 19994330.287671290338 27870000.000000499189 262864330.287668108940 1 60321.009739092 2024-01-12T00:14:01.457523+00:00 19994330.287480738014 27869999.999928798527 262864330.287405848503 1 60321.009750307 2024-01-12T00:14:02.426529+00:00 19994330.287642274052 27869999.999976344407 262864330.287614911795 1 60321.009761981 2024-01-12T00:14:03.435129+00:00 19994330.287641651928 27870000.000005625188 262864330.287643581629 1 60321.009773519 2024-01-12T00:14:04.432060+00:00 19994330.287874974310 27869999.999989025295 262864330.287860304117 1 60321.009785064 2024-01-12T00:14:05.429478+00:00 19994330.287751372904 27870000.000028971583 262864330.287776648998 1 60321.009796661 2024-01-12T00:14:06.431522+00:00 19994330.287758085877 27870000.000119395554 262864330.287873774767 1 60321.009808202 2024-01-12T00:14:07.428625+00:00 19994330.287941992283 27870000.000023990870 262864330.287962287664 1 60321.009819795 2024-01-12T00:14:08.430274+00:00 19994330.287657134235 27870000.000009573996 262864330.287663012743 1 60321.009831348 2024-01-12T00:14:09.428415+00:00 19994330.287390619516 27870000.000003814697 262864330.287390738726 1 60321.009842975 2024-01-12T00:14:10.433059+00:00 19994330.287698213011 27870000.000002373010 262864330.287696897984 1 60321.009854513 2024-01-12T00:14:11.429893+00:00 19994330.287738732994 27869999.999965984374 262864330.287701040506 1 60321.009866026 2024-01-12T00:14:12.424632+00:00 19994330.287578642368 27869999.999978929758 262864330.287553876638 1 60321.009877565 2024-01-12T00:14:13.421617+00:00 19994330.287693407387 27869999.999939404428 262864330.287629127502 1 60321.009889145 2024-01-12T00:14:14.422183+00:00 19994330.287803921849 27869999.999972619116 262864330.287772834301 1 60321.009900881 2024-01-12T00:14:15.436072+00:00 19994330.287878312171 27870000.000056721270 262864330.287931323051 1 60321.009912296 2024-01-12T00:14:16.422351+00:00 19994330.287677560002 27870000.000040702522 262864330.287714570761 1 60321.009923872 2024-01-12T00:14:17.422562+00:00 19994330.287730637938 27870000.000059161335 262864330.287786096334 1 60321.009935479 2024-01-12T00:14:18.425356+00:00 19994330.287673648447 27870000.000007316470 262864330.287677288055 1 60321.009947016 2024-01-12T00:14:19.422197+00:00 19994330.287713520229 27869999.999992407858 262864330.287702232599 1 60321.009958576 2024-01-12T00:14:20.420970+00:00 19994330.287614811212 27869999.999997869134 262864330.287608981133 1 60321.009970165 2024-01-12T00:14:21.422282+00:00 19994330.287698745728 27869999.999988026917 262864330.287683069706 1 60321.009981748 2024-01-12T00:14:22.423030+00:00 19994330.287828106433 27870000.000016368926 262864330.287840783596 1 60321.009993366 2024-01-12T00:14:23.426868+00:00 19994330.287764091045 27869999.999989960343 262864330.287750363350 1 60321.010004964 2024-01-12T00:14:24.428910+00:00 19994330.287563350052 27869999.999942399561 262864330.287502050400 1 60321.010016474 2024-01-12T00:14:25.423363+00:00 19994330.287813719362 27869999.999993331730 262864330.287803351879 1 60321.010028081 2024-01-12T00:14:26.426218+00:00 19994330.287554919720 27869999.999994996935 262864330.287546217442 1 60321.010039672 2024-01-12T00:14:27.427659+00:00 19994330.287707034498 27870000.000081226230 262864330.287784576416 1 60321.010051184 2024-01-12T00:14:28.422298+00:00 19994330.287754565477 27870000.000105176121 262864330.287856042385 1 60321.010062761 2024-01-12T00:14:29.422499+00:00 19994330.287715341896 27870000.000010143965 262864330.287721782923 1 60321.010074366 2024-01-12T00:14:30.425246+00:00 19994330.287544436753 27870000.000029314309 262864330.287570059299 1 60321.010085905 2024-01-12T00:14:31.422176+00:00 19994330.287839118391 27869999.999973002821 262864330.287808418274 1 60321.010097538 2024-01-12T00:14:32.427289+00:00 19994330.287814743817 27869999.999983660877 262864330.287794709206 1 60321.010109149 2024-01-12T00:14:33.430479+00:00 19994330.287429798394 27869999.999962739646 262864330.287388861179 1 60321.010120680 2024-01-12T00:14:34.426759+00:00 19994330.287545666099 27869999.999953523278 262864330.287495493889 1 60321.010132256 2024-01-12T00:14:35.426945+00:00 19994330.287831701338 27869999.999949704856 262864330.287777692080 1 60321.010143789 2024-01-12T00:14:36.423388+00:00 19994330.287543151528 27870000.000010862947 262864330.287550300360 1 60321.010155370 2024-01-12T00:14:37.423955+00:00 19994330.287812437862 27869999.999982435256 262864330.287791192532 1 60321.010166955 2024-01-12T00:14:38.424900+00:00 19994330.287716235965 27870000.000037454069 262864330.287750005722 1 60321.010178496 2024-01-12T00:14:39.422029+00:00 19994330.287844702601 27870000.000052753836 262864330.287893772125 1 60321.010190092 2024-01-12T00:14:40.423909+00:00 19994330.287703551352 27870000.000046573579 262864330.287746429443 1 60321.010201651 2024-01-12T00:14:41.422610+00:00 19994330.287763625383 27869999.999995250255 262864330.287755191326 1 60321.010213327 2024-01-12T00:14:42.431438+00:00 19994330.287551779300 27869999.999997444451 262864330.287545531988 1 60321.010224857 2024-01-12T00:14:43.427630+00:00 19994330.287782676518 27869999.999994136393 262864330.287773102522 1 60321.010236411 2024-01-12T00:14:44.425930+00:00 19994330.287517741323 27869999.999938935041 262864330.287452995777 1 60321.010247959 2024-01-12T00:14:45.423654+00:00 19994330.287776093930 27869999.999960009009 262864330.287732392550 1 60321.010259693 2024-01-12T00:14:46.437523+00:00 19994330.287854950875 27869999.999965649098 262864330.287816882133 1 60321.010271184 2024-01-12T00:14:47.430325+00:00 19994330.287770960480 27870000.000003948808 262864330.287771195173 1 60321.010282779 2024-01-12T00:14:48.432113+00:00 19994330.287896461785 27870000.000024199486 262864330.287916958332 1 60321.010294263 2024-01-12T00:14:49.424350+00:00 19994330.287836644799 27870000.000015944242 262864330.287848889828 1 60321.010305899 2024-01-12T00:14:50.429651+00:00 19994330.287799168378 27870000.000063534826 262864330.287859022617 1 60321.010317596 2024-01-12T00:14:51.440266+00:00 19994330.287717007101 27870000.000020049512 262864330.287733376026 1 60321.010329010 2024-01-12T00:14:52.426483+00:00 19994330.287922289222 27870000.000046528876 262864330.287965118885 1 60321.010340624 2024-01-12T00:14:53.429880+00:00 19994330.287675961852 27869999.999970465899 262864330.287642717361 1 60321.010352195 2024-01-12T00:14:54.429629+00:00 19994330.287788398564 27869999.999974347651 262864330.287759035826 1 60321.010363834 2024-01-12T00:14:55.435250+00:00 19994330.287465631962 27869999.999950487167 262864330.287412434816 1 60321.010375291 2024-01-12T00:14:56.425097+00:00 19994330.287745680660 27869999.999959446490 262864330.287701427937 1 60321.010386875 2024-01-12T00:14:57.426039+00:00 19994330.287921763957 27869999.999967429787 262864330.287885487080 1 60321.010398419 2024-01-12T00:14:58.423350+00:00 19994330.287634372711 27870000.000010069460 262864330.287640750408 1 60321.010410084 2024-01-12T00:14:59.431249+00:00 19994330.287706520408 27870000.000026531518 262864330.287729352713 1 60321.010421613 2024-01-12T00:15:00.427399+00:00 19994330.288086157292 27870000.000039894134 262864330.288122355938 1 60321.010433486 2024-01-12T00:15:01.453154+00:00 19994330.287886299193 27870000.000055719167 262864330.287938326597 1 60321.010444861 2024-01-12T00:15:02.435968+00:00 19994330.287608880550 27870000.000026017427 262864330.287631213665 1 60321.010456383 2024-01-12T00:15:03.431483+00:00 19994330.287883710116 27869999.999993402511 262864330.287873417139 1 60321.010468007 2024-01-12T00:15:04.435824+00:00 19994330.287601850927 27870000.000025920570 262864330.287624090910 1 60321.010479452 2024-01-12T00:15:05.424610+00:00 19994330.287699200213 27869999.999972540885 262864330.287668049335 1 60321.010491128 2024-01-12T00:15:06.433416+00:00 19994330.287662621588 27869999.999952547252 262864330.287611484528 1 60321.010502595 2024-01-12T00:15:07.424145+00:00 19994330.287611890584 27869999.999982614070 262864330.287590831518 1 60321.010514200 2024-01-12T00:15:08.426871+00:00 19994330.287722017616 27869999.999968048185 262864330.287686377764 1 60321.010525740 2024-01-12T00:15:09.423913+00:00 19994330.287791233510 27870000.000001210719 262864330.287788748741 1 60321.010537294 2024-01-12T00:15:10.422197+00:00 19994330.287794206291 27870000.000031944364 262864330.287822455168 1 60321.010548980 2024-01-12T00:15:11.431825+00:00 19994330.287819113582 27870000.000022113323 262864330.287837535143 1 60321.010560440 2024-01-12T00:15:12.422010+00:00 19994330.287657376379 27870000.000032532960 262864330.287686228752 1 60321.010572078 2024-01-12T00:15:13.427542+00:00 19994330.287707000971 27870000.000074476004 262864330.287777781487 1 60321.010583639 2024-01-12T00:15:14.426399+00:00 19994330.287869550288 27870000.000000730157 262864330.287866562605 1 60321.010595147 2024-01-12T00:15:15.420715+00:00 19994330.287580933422 27869999.999988559633 262864330.287565797567 1 60321.010606765 2024-01-12T00:15:16.424533+00:00 19994330.287583235651 27870000.000007633120 262864330.287587165833 1 60321.010618409 2024-01-12T00:15:17.430559+00:00 19994330.287931259722 27869999.999935992062 262864330.287863552570 1 60321.010629922 2024-01-12T00:15:18.425241+00:00 19994330.287822727114 27870000.000005923212 262864330.287824958563 1 60321.010641497 2024-01-12T00:15:19.425322+00:00 19994330.287622351199 27869999.999975662678 262864330.287594318390 1 60321.010653044 2024-01-12T00:15:20.423023+00:00 19994330.287893176079 27869999.999992053956 262864330.287881523371 1 60321.010664615 2024-01-12T00:15:21.422712+00:00 19994330.287788193673 27870000.000017616898 262864330.287802100182 1 60321.010676226 2024-01-12T00:15:22.425871+00:00 19994330.287811521441 27870000.000025838614 262864330.287833660841 1 60321.010687771 2024-01-12T00:15:23.423402+00:00 19994330.287743385881 27870000.000023655593 262864330.287763357162 1 60321.010699335 2024-01-12T00:15:24.422563+00:00 19994330.287940330803 27870000.000070620328 262864330.288007259369 1 60321.010710956 2024-01-12T00:15:25.426602+00:00 19994330.287434492260 27869999.999978996813 262864330.287409782410 1 60321.010722491 2024-01-12T00:15:26.423232+00:00 19994330.287946674973 27870000.000020634383 262864330.287963598967 1 60321.010734086 2024-01-12T00:15:27.425039+00:00 19994330.287796564400 27869999.999945346266 262864330.287738204002 1 60321.010745692 2024-01-12T00:15:28.427765+00:00 19994330.287809904665 27869999.999973148108 262864330.287779361010 1 60321.010757196 2024-01-12T00:15:29.421724+00:00 19994330.287842314690 27869999.999921403825 262864330.287760019302 1 60321.010768804 2024-01-12T00:15:30.424645+00:00 19994330.287752736360 27870000.000042367727 262864330.287791430950 1 60321.010780339 2024-01-12T00:15:31.421325+00:00 19994330.287667281926 27870000.000031854957 262864330.287695437670 1 60321.010791907 2024-01-12T00:15:32.420770+00:00 19994330.287906117737 27870000.000043716282 262864330.287946134806 1 60321.010803486 2024-01-12T00:15:33.421223+00:00 19994330.287753120065 27870000.000034596771 262864330.287784039974 1 60321.010815061 2024-01-12T00:15:34.421259+00:00 19994330.287759158760 27869999.999994579703 262864330.287750035524 1 60321.010826658 2024-01-12T00:15:35.423254+00:00 19994330.287762556225 27870000.000061012805 262864330.287819862366 1 60321.010838279 2024-01-12T00:15:36.427293+00:00 19994330.287675593048 27869999.999983869493 262864330.287655770779 1 60321.010849923 2024-01-12T00:15:37.433358+00:00 19994330.287719134241 27870000.000027667731 262864330.287743091583 1 60321.010861657 2024-01-12T00:15:38.447151+00:00 19994330.287790343165 27869999.999910663813 262864330.287697315216 1 60321.010873191 2024-01-12T00:15:39.443699+00:00 19994330.287628713995 27869999.999926771969 262864330.287551790476 1 60321.010884653 2024-01-12T00:15:40.433984+00:00 19994330.287529457361 27870000.000003091991 262864330.287528872490 1 60321.010896216 2024-01-12T00:15:41.433077+00:00 19994330.287722945213 27869999.999967206270 262864330.287686467171 1 60321.010907736 2024-01-12T00:15:42.428375+00:00 19994330.287566374987 27869999.999997083098 262864330.287559747696 1 60321.010919300 2024-01-12T00:15:43.427556+00:00 19994330.288020648062 27870000.000005580485 262864330.288022518158 1 60321.010931026 2024-01-12T00:15:44.440613+00:00 19994330.287619113922 27870000.000022374094 262864330.287637799978 1 60321.010942560 2024-01-12T00:15:45.437174+00:00 19994330.287557203323 27870000.000046461821 262864330.287599980831 1 60321.010954041 2024-01-12T00:15:46.429103+00:00 19994330.287862561643 27870000.000063434243 262864330.287922292948 1 60321.010965681 2024-01-12T00:15:47.434797+00:00 19994330.287817616016 27869999.999927688390 262864330.287741631269 1 60321.010977171 2024-01-12T00:15:48.427575+00:00 19994330.287598408759 27869999.999978087842 262864330.287572801113 1 60321.010988736 2024-01-12T00:15:49.426795+00:00 19994330.287744015455 27869999.999938368797 262864330.287678688765 1 60321.011000319 2024-01-12T00:15:50.427547+00:00 19994330.287791911513 27870000.000004760921 262864330.287792980671 1 60321.011012111 2024-01-12T00:15:51.446381+00:00 19994330.287369102240 27869999.999898299575 262864330.287263721228 1 60321.011023599 2024-01-12T00:15:52.438960+00:00 19994330.288116790354 27869999.999987922609 262864330.288101017475 1 60321.011035209 2024-01-12T00:15:53.442056+00:00 19994330.287466764450 27870000.000010743737 262864330.287473797798 1 60321.011046637 2024-01-12T00:15:54.429432+00:00 19994330.287603382021 27870000.000038146973 262864330.287637829781 1 60321.011058487 2024-01-12T00:15:55.453245+00:00 19994330.287988301367 27870000.000081397593 262864330.288065999746 1 60321.011070020 2024-01-12T00:15:56.449736+00:00 19994330.287878803909 27870000.000053931028 262864330.287929058075 1 60321.011081394 2024-01-12T00:15:57.432442+00:00 19994330.287714194506 27870000.000013727695 262864330.287724226713 1 60321.011093094 2024-01-12T00:15:58.443298+00:00 19994330.287705752999 27870000.000037968159 262864330.287740021944 1 60321.011104554 2024-01-12T00:15:59.433493+00:00 19994330.287746403366 27869999.999968539923 262864330.287711232901 1 60321.011116229 2024-01-12T00:16:00.442179+00:00 19994330.287507515401 27869999.999976482242 262864330.287480294704 1 60321.011127842 2024-01-12T00:16:01.445502+00:00 19994330.287683907896 27869999.999957215041 262864330.287637412548 1 60321.011139278 2024-01-12T00:16:02.433605+00:00 19994330.287686415017 27869999.999976754189 262864330.287659466267 1 60321.011150803 2024-01-12T00:16:03.429430+00:00 19994330.287722215056 27869999.999969184399 262864330.287687718868 1 60321.011162344 2024-01-12T00:16:04.426530+00:00 19994330.287780236453 27869999.999995838851 262864330.287772357464 1 60321.011173969 2024-01-12T00:16:05.430908+00:00 19994330.287593614310 27870000.000014569610 262864330.287604480982 1 60321.011185527 2024-01-12T00:16:06.429537+00:00 19994330.287817645818 27870000.000006135553 262864330.287820100784 1 60321.011197047 2024-01-12T00:16:07.424849+00:00 19994330.287566684186 27870000.000017520040 262864330.287580519915 1 60321.011208729 2024-01-12T00:16:08.434206+00:00 19994330.287790115923 27870000.000055607408 262864330.287842035294 1 60321.011220178 2024-01-12T00:16:09.423324+00:00 19994330.287982147187 27870000.000036489218 262864330.288014918566 1 60321.011231786 2024-01-12T00:16:10.426267+00:00 19994330.287774074823 27869999.999958015978 262864330.287728399038 1 60321.011243419 2024-01-12T00:16:11.431383+00:00 19994330.287720546126 27870000.000002905726 262864330.287719786167 1 60321.011254936 2024-01-12T00:16:12.426424+00:00 19994330.287856075913 27869999.999938607216 262864330.287790983915 1 60321.011266530 2024-01-12T00:16:13.428169+00:00 19994330.287717148662 27869999.999963954091 262864330.287677407265 1 60321.011278107 2024-01-12T00:16:14.428442+00:00 19994330.287717003375 27870000.000010170043 262864330.287723481655 1 60321.011289689 2024-01-12T00:16:15.429141+00:00 19994330.287761095911 27870000.000002201647 262864330.287759602070 1 60321.011301209 2024-01-12T00:16:16.424443+00:00 19994330.287752173841 27870000.000065028667 262864330.287813514471 1 60321.011312804 2024-01-12T00:16:17.426294+00:00 19994330.287664219737 27869999.999978031963 262864330.287638545036 1 60321.011324426 2024-01-12T00:16:18.430365+00:00 19994330.287578254938 27870000.000036556274 262864330.287611126900 1 60321.011336046 2024-01-12T00:16:19.434376+00:00 19994330.287653893232 27870000.000019535422 262864330.287669748068 1 60321.011347833 2024-01-12T00:16:20.452735+00:00 19994330.287762515247 27870000.000004995614 262864330.287763834000 1 60321.011359100 2024-01-12T00:16:21.426228+00:00 19994330.287881869823 27869999.999932758510 262864330.287810951471 1 60321.011370668 2024-01-12T00:16:22.425699+00:00 19994330.287761170417 27869999.999978315085 262864330.287735790014 1 60321.011382344 2024-01-12T00:16:23.434516+00:00 19994330.287713807076 27869999.999975990504 262864330.287686079741 1 60321.011393883 2024-01-12T00:16:24.431501+00:00 19994330.287649460137 27869999.999980229884 262864330.287625998259 1 60321.011405442 2024-01-12T00:16:25.430210+00:00 19994330.287666749209 27870000.000006388873 262864330.287669420242 1 60321.011417010 2024-01-12T00:16:26.429679+00:00 19994330.287936691195 27870000.000034395605 262864330.287967383862 1 60321.011428512 2024-01-12T00:16:27.423410+00:00 19994330.287593577057 27870000.000001817942 262864330.287591695786 1 60321.011440146 2024-01-12T00:16:28.428576+00:00 19994330.287775080651 27869999.999987620860 262864330.287759006023 1 60321.011451712 2024-01-12T00:16:29.427956+00:00 19994330.287605382502 27870000.000074382871 262864330.287676066160 1 60321.011463213 2024-01-12T00:16:30.421631+00:00 19994330.287756539881 27870000.000023417175 262864330.287776261568 1 60321.011474811 2024-01-12T00:16:31.423609+00:00 19994330.287942804396 27870000.000014144927 262864330.287953257561 1 60321.011486357 2024-01-12T00:16:32.421268+00:00 19994330.287730071694 27869999.999979678541 262864330.287706047297 1 60321.011497947 2024-01-12T00:16:33.422656+00:00 19994330.287793222815 27869999.999975085258 262864330.287764608860 1 60321.011509591 2024-01-12T00:16:34.428691+00:00 19994330.287616644055 27869999.999962862581 262864330.287575811148 1 60321.011521222 2024-01-12T00:16:35.433540+00:00 19994330.287843238562 27870000.000024855137 262864330.287864387035 1 60321.011532664 2024-01-12T00:16:36.422164+00:00 19994330.287743989378 27870000.000003401190 262864330.287743687630 1 60321.011544296 2024-01-12T00:16:37.427138+00:00 19994330.287712503225 27870000.000020582229 262864330.287729412317 1 60321.011555848 2024-01-12T00:16:38.425272+00:00 19994330.287773765624 27870000.000024925917 262864330.287794977427 1 60321.011567394 2024-01-12T00:16:39.422856+00:00 19994330.287732478231 27870000.000039890409 262864330.287768661976 1 60321.011579023 2024-01-12T00:16:40.427568+00:00 19994330.287701923400 27869999.999993905425 262864330.287692159414 1 60321.011590538 2024-01-12T00:16:41.422443+00:00 19994330.287609469146 27870000.000030059367 262864330.287635833025 1 60321.011602153 2024-01-12T00:16:42.426025+00:00 19994330.287612568587 27869999.999989662319 262864330.287598520517 1 60321.011613722 2024-01-12T00:16:43.425596+00:00 19994330.287678521127 27869999.999952331185 262864330.287627130747 1 60321.011625367 2024-01-12T00:16:44.431751+00:00 19994330.288034893572 27869999.999982874840 262864330.288014054298 1 60321.011636971 2024-01-12T00:16:45.434288+00:00 19994330.287837054580 27869999.999984346330 262864330.287817716599 1 60321.011648432 2024-01-12T00:16:46.424556+00:00 19994330.287631601095 27869999.999986261129 262864330.287614166737 1 60321.011660054 2024-01-12T00:16:47.428709+00:00 19994330.287602599710 27870000.000015158206 262864330.287614077330 1 60321.011671831 2024-01-12T00:16:48.446241+00:00 19994330.287849459797 27870000.000001039356 262864330.287846803665 1 60321.011683321 2024-01-12T00:16:49.438955+00:00 19994330.287902291864 27870000.000022269785 262864330.287920862436 1 60321.011694795 2024-01-12T00:16:50.430239+00:00 19994330.287406627089 27870000.000039476901 262864330.287442415953 1 60321.011706423 2024-01-12T00:16:51.434942+00:00 19994330.287908036262 27870000.000003457069 262864330.287907809019 1 60321.011717945 2024-01-12T00:16:52.430425+00:00 19994330.287895880640 27870000.000012896955 262864330.287905097008 1 60321.011729563 2024-01-12T00:16:53.434211+00:00 19994330.288078442216 27869999.999975364655 262864330.288050115108 1 60321.011741057 2024-01-12T00:16:54.427273+00:00 19994330.287970077246 27870000.000024218112 262864330.287990599871 1 60321.011752632 2024-01-12T00:16:55.427438+00:00 19994330.287571839988 27869999.999939668924 262864330.287507832050 1 60321.011764206 2024-01-12T00:16:56.427350+00:00 19994330.287543617189 27869999.999992866069 262864330.287532806396 1 60321.011775879 2024-01-12T00:16:57.435912+00:00 19994330.287716776133 27869999.999970927835 262864330.287683993578 1 60321.011787330 2024-01-12T00:16:58.425345+00:00 19994330.287746910006 27869999.999959681183 262864330.287702888250 1 60321.011798928 2024-01-12T00:16:59.427444+00:00 19994330.287501357496 27870000.000052124262 262864330.287549793720 1 60321.011810583 2024-01-12T00:17:00.434386+00:00 19994330.287733096629 27870000.000067889690 262864330.287797302008 1 60321.011822069 2024-01-12T00:17:01.426775+00:00 19994330.287647843361 27870000.000084385276 262864330.287728548050 1 60321.011833584 2024-01-12T00:17:02.421663+00:00 19994330.287876822054 27870000.000024981797 262864330.287898093462 1 60321.011845167 2024-01-12T00:17:03.422453+00:00 19994330.287832900882 27870000.000034663826 262864330.287863850594 1 60321.011856759 2024-01-12T00:17:04.424021+00:00 19994330.287563312799 27870000.000000473112 262864330.287560105324 1 60321.011868380 2024-01-12T00:17:05.428011+00:00 19994330.287861507386 27869999.999967526644 262864330.287825316191 1 60321.011879923 2024-01-12T00:17:06.425317+00:00 19994330.287726495415 27869999.999989990145 262864330.287712782621 1 60321.011891445 2024-01-12T00:17:07.420860+00:00 19994330.287840124220 27870000.000009715557 262864330.287846148014 1 60321.011903017 2024-01-12T00:17:08.420653+00:00 19994330.287700120360 27870000.000014942139 262864330.287711352110 1 60321.011914618 2024-01-12T00:17:09.423032+00:00 19994330.287427075207 27869999.999951306731 262864330.287374675274 1 60321.011926181 2024-01-12T00:17:10.422035+00:00 19994330.287685520947 27870000.000046584755 262864330.287728399038 1 60321.011937787 2024-01-12T00:17:11.424824+00:00 19994330.287811078131 27870000.000020720065 262864330.287828087807 1 60321.011949371 2024-01-12T00:17:12.425601+00:00 19994330.287843115628 27870000.000033468008 262864330.287872880697 1 60321.011960966 2024-01-12T00:17:13.427468+00:00 19994330.287784155458 27870000.000034738332 262864330.287815213203 1 60321.011972542 2024-01-12T00:17:14.427628+00:00 19994330.287836343050 27870000.000009551644 262864330.287842184305 1 60321.011984162 2024-01-12T00:17:15.431601+00:00 19994330.287820205092 27870000.000035710633 262864330.287852227688 1 60321.011995825 2024-01-12T00:17:16.439330+00:00 19994330.287478078157 27869999.999945230782 262864330.287419617176 1 60321.012007285 2024-01-12T00:17:17.429427+00:00 19994330.287663433701 27869999.999932628125 262864330.287592351437 1 60321.012019020 2024-01-12T00:17:18.443308+00:00 19994330.287794429809 27869999.999974396080 262864330.287765145302 1 60321.012030429 2024-01-12T00:17:19.429097+00:00 19994330.287707395852 27869999.999965403229 262864330.287669092417 1 60321.012042020 2024-01-12T00:17:20.430572+00:00 19994330.287622619420 27869999.999974023551 262864330.287592947483 1 60321.012053521 2024-01-12T00:17:21.424220+00:00 19994330.287828862667 27869999.999976180494 262864330.287801355124 1 60321.012065141 2024-01-12T00:17:22.428225+00:00 19994330.287614077330 27870000.000026743859 262864330.287637114525 1 60321.012076721 2024-01-12T00:17:23.428705+00:00 19994330.287977371365 27870000.000048067421 262864330.288021743298 1 60321.012088269 2024-01-12T00:17:24.426397+00:00 19994330.287604853511 27870000.000001978129 262864330.287603139877 1 60321.012099882 2024-01-12T00:17:25.429819+00:00 19994330.287397764623 27869999.999995213002 262864330.287389278412 1 60321.012111514 2024-01-12T00:17:26.434776+00:00 19994330.287896499038 27869999.999955598265 262864330.287848412991 1 60321.012122939 2024-01-12T00:17:27.421974+00:00 19994330.288011692464 27869999.999979507178 262864330.287987500429 1 60321.012134519 2024-01-12T00:17:28.422471+00:00 19994330.287500198931 27869999.999978121370 262864330.287474632263 1 60321.012146079 2024-01-12T00:17:29.421194+00:00 19994330.287618376315 27869999.999982077628 262864330.287596762180 1 60321.012157708 2024-01-12T00:17:30.425956+00:00 19994330.287823367864 27869999.999958038330 262864330.287777721882 1 60321.012169319 2024-01-12T00:17:31.429190+00:00 19994330.287486985326 27870000.000005975366 262864330.287489235401 1 60321.012181049 2024-01-12T00:17:32.442609+00:00 19994330.287819482386 27870000.000036843121 262864330.287852615118 1 60321.012192497 2024-01-12T00:17:33.431727+00:00 19994330.287675313652 27870000.000023327768 262864330.287694960833 1 60321.012203994 2024-01-12T00:17:34.425062+00:00 19994330.287765942514 27870000.000056441873 262864330.287818700075 1 60321.012215632 2024-01-12T00:17:35.430599+00:00 19994330.287614177912 27869999.999981451780 262864330.287591934204 1 60321.012227298 2024-01-12T00:17:36.438503+00:00 19994330.287764966488 27870000.000031687319 262864330.287792950869 1 60321.012238709 2024-01-12T00:17:37.424499+00:00 19994330.287674188614 27869999.999936170876 262864330.287606656551 1 60321.012250373 2024-01-12T00:17:38.432200+00:00 19994330.287525027990 27869999.999949291348 262864330.287470608950 1 60321.012261977 2024-01-12T00:17:39.434851+00:00 19994330.287840157747 27869999.999949578196 262864330.287786036730 1 60321.012273517 2024-01-12T00:17:40.431918+00:00 19994330.287588860840 27869999.999976158142 262864330.287561327219 1 60321.012285124 2024-01-12T00:17:41.434730+00:00 19994330.287708718330 27869999.999979209155 262864330.287684231997 1 60321.012296676 2024-01-12T00:17:42.432781+00:00 19994330.288027968258 27870000.000042706728 262864330.288066983223 1 60321.012308238 2024-01-12T00:17:43.431793+00:00 19994330.287678375840 27870000.000044059008 262864330.287718713284 1 60321.012319842 2024-01-12T00:17:44.434388+00:00 19994330.287682481110 27870000.000015143305 262864330.287693917751 1 60321.012331464 2024-01-12T00:17:45.438479+00:00 19994330.287788584828 27870000.000035345554 262864330.287820219994 1 60321.012342987 2024-01-12T00:17:46.434058+00:00 19994330.287650663406 27870000.000019710511 262864330.287666678429 1 60321.012354518 2024-01-12T00:17:47.430329+00:00 19994330.287880226970 27869999.999985944480 262864330.287862479687 1 60321.012366184 2024-01-12T00:17:48.438332+00:00 19994330.287714753300 27869999.999983966351 262864330.287695020437 1 60321.012377740 2024-01-12T00:17:49.436733+00:00 19994330.287624042481 27869999.999968457967 262864330.287588804960 1 60321.012389419 2024-01-12T00:17:50.445822+00:00 19994330.287705447525 27869999.999988112599 262864330.287689864635 1 60321.012400836 2024-01-12T00:17:51.432243+00:00 19994330.287886720151 27869999.999949157238 262864330.287832170725 1 60321.012412389 2024-01-12T00:17:52.430430+00:00 19994330.287821527570 27869999.999954432249 262864330.287772268057 1 60321.012423997 2024-01-12T00:17:53.433337+00:00 19994330.287651784718 27870000.000008083880 262864330.287656158209 1 60321.012435509 2024-01-12T00:17:54.428009+00:00 19994330.287703812122 27870000.000016417354 262864330.287716537714 1 60321.012447059 2024-01-12T00:17:55.425924+00:00 19994330.287900004536 27870000.000035412610 262864330.287931710482 1 60321.012458658 2024-01-12T00:17:56.428037+00:00 19994330.287502605468 27870000.000032152981 262864330.287531077862 1 60321.012470381 2024-01-12T00:17:57.440962+00:00 19994330.287900082767 27869999.999997187406 262864330.287893593311 1 60321.012481901 2024-01-12T00:17:58.436285+00:00 19994330.287610739470 27869999.999996125698 262864330.287603169680 1 60321.012493383 2024-01-12T00:17:59.428326+00:00 19994330.287848941982 27869999.999973773956 262864330.287819027901 1 60321.012505070 2024-01-12T00:18:00.438053+00:00 19994330.287673342973 27869999.999980024993 262864330.287649691105 1 60321.012516697 2024-01-12T00:18:01.442621+00:00 19994330.287623275071 27869999.999986484647 262864330.287606060505 1 60321.012528065 2024-01-12T00:18:02.424812+00:00 19994330.287688191980 27869999.999961033463 262864330.287645518780 1 60321.012539602 2024-01-12T00:18:03.421647+00:00 19994330.287885706872 27869999.999972183257 262864330.287854194641 1 60321.012551194 2024-01-12T00:18:04.423161+00:00 19994330.287772152573 27870000.000057876110 262864330.287826329470 1 60321.012562797 2024-01-12T00:18:05.425657+00:00 19994330.287871599197 27870000.000047612935 262864330.287915527821 1 60321.012574337 2024-01-12T00:18:06.422735+00:00 19994330.287886358798 27870000.000040512532 262864330.287923157215 1 60321.012585916 2024-01-12T00:18:07.423159+00:00 19994330.287682518363 27870000.000048827380 262864330.287727653980 1 60321.012597627 2024-01-12T00:18:08.434933+00:00 19994330.287790779024 27869999.999979767948 262864330.287766844034 1 60321.012609113 2024-01-12T00:18:09.427360+00:00 19994330.287991739810 27869999.999944679439 262864330.287932723761 1 60321.012620651 2024-01-12T00:18:10.424227+00:00 19994330.287789322436 27870000.000001974404 262864330.287787586451 1 60321.012632260 2024-01-12T00:18:11.427218+00:00 19994330.287586085498 27869999.999976810068 262864330.287559211254 1 60321.012643852 2024-01-12T00:18:12.428798+00:00 19994330.287808708847 27869999.999978005886 262864330.287783026695 1 60321.012655436 2024-01-12T00:18:13.429656+00:00 19994330.287482239306 27869999.999943397939 262864330.287421941757 1 60321.012666965 2024-01-12T00:18:14.425767+00:00 19994330.287987656891 27869999.999994553626 262864330.287978500128 1 60321.012678820 2024-01-12T00:18:15.450029+00:00 19994330.287853602320 27869999.999994158745 262864330.287844061852 1 60321.012690137 2024-01-12T00:18:16.427850+00:00 19994330.287723656744 27870000.000014614314 262864330.287734568119 1 60321.012701665 2024-01-12T00:18:17.423835+00:00 19994330.287441566586 27870000.000046800822 262864330.287484645844 1 60321.012713226 2024-01-12T00:18:18.422750+00:00 19994330.287624254823 27870000.000040721148 262864330.287661254406 1 60321.012724822 2024-01-12T00:18:19.424678+00:00 19994330.287889242172 27870000.000020250678 262864330.287905812263 1 60321.012736361 2024-01-12T00:18:20.421585+00:00 19994330.287691026926 27869999.999995119870 262864330.287682443857 1 60321.012747957 2024-01-12T00:18:21.423517+00:00 19994330.287579376251 27869999.999942075461 262864330.287517756224 1 60321.012759509 2024-01-12T00:18:22.421636+00:00 19994330.287404518574 27869999.999951638281 262864330.287352442741 1 60321.012771095 2024-01-12T00:18:23.422570+00:00 19994330.287719018757 27870000.000001214445 262864330.287716537714 1 60321.012782705 2024-01-12T00:18:24.425768+00:00 19994330.287578687072 27869999.999966710806 262864330.287541687489 1 60321.012794266 2024-01-12T00:18:25.424521+00:00 19994330.287859015167 27869999.999989572912 262864330.287844896317 1 60321.012805904 2024-01-12T00:18:26.430091+00:00 19994330.287887860090 27870000.000074129552 262864330.287958294153 1 60321.012817388 2024-01-12T00:18:27.422336+00:00 19994330.287565451115 27869999.999959137291 262864330.287520885468 1 60321.012828955 2024-01-12T00:18:28.421757+00:00 19994330.288021486253 27870000.000035203993 262864330.288052976131 1 60321.012840542 2024-01-12T00:18:29.422865+00:00 19994330.287658844143 27870000.000019315630 262864330.287674456835 1 60321.012852130 2024-01-12T00:18:30.423966+00:00 19994330.287701681256 27870000.000037223101 262864330.287735223770 1 60321.012863681 2024-01-12T00:18:31.422046+00:00 19994330.287743959576 27870000.000002916902 262864330.287743180990 1 60321.012875249 2024-01-12T00:18:32.421489+00:00 19994330.287545904517 27869999.999925449491 262864330.287467658520 1 60321.012886986 2024-01-12T00:18:33.435592+00:00 19994330.287846539170 27870000.000013556331 262864330.287856400013 1 60321.012898420 2024-01-12T00:18:34.423515+00:00 19994330.287718612701 27869999.999956324697 262864330.287671238184 1 60321.012910015 2024-01-12T00:18:35.425300+00:00 19994330.287600796670 27870000.000034313649 262864330.287631392479 1 60321.012921568 2024-01-12T00:18:36.423467+00:00 19994330.287653382868 27869999.999989226460 262864330.287638902664 1 60321.012933165 2024-01-12T00:18:37.425491+00:00 19994330.287722490728 27870000.000043682754 262864330.287762492895 1 60321.012944742 2024-01-12T00:18:38.425719+00:00 19994330.287605240941 27870000.000012390316 262864330.287613928318 1 60321.012956346 2024-01-12T00:18:39.428329+00:00 19994330.288007032126 27870000.000051043928 262864330.288054376841 1 60321.012967892 2024-01-12T00:18:40.425876+00:00 19994330.287642981857 27870000.000023055822 262864330.287662357092 1 60321.012979541 2024-01-12T00:18:41.432354+00:00 19994330.287534166127 27869999.999995369464 262864330.287525862455 1 60321.012991066 2024-01-12T00:18:42.428122+00:00 19994330.287651564926 27869999.999994959682 262864330.287642836571 1 60321.013002616 2024-01-12T00:18:43.426068+00:00 19994330.287430331111 27869999.999957248569 262864330.287383913994 1 60321.013014229 2024-01-12T00:18:44.429380+00:00 19994330.287726622075 27869999.999977812171 262864330.287700742483 1 60321.013025794 2024-01-12T00:18:45.428640+00:00 19994330.287780515850 27869999.999976303428 262864330.287753134966 1 60321.013037352 2024-01-12T00:18:46.427230+00:00 19994330.287527631968 27869999.999936413020 262864330.287460327148 1 60321.013049056 2024-01-12T00:18:47.438436+00:00 19994330.287870936096 27870000.000006292015 262864330.287873536348 1 60321.013060483 2024-01-12T00:18:48.425724+00:00 19994330.287519607693 27869999.999962750822 262864330.287478655577 1 60321.013072159 2024-01-12T00:18:49.434541+00:00 19994330.287825334817 27870000.000003114343 262864330.287824749947 1 60321.013083814 2024-01-12T00:18:50.441489+00:00 19994330.287754457444 27870000.000062070787 262864330.287812829018 1 60321.013095249 2024-01-12T00:18:51.429500+00:00 19994330.287553425878 27870000.000016290694 262864330.287566035986 1 60321.013106942 2024-01-12T00:18:52.439796+00:00 19994330.287823509425 27870000.000018309802 262864330.287838101387 1 60321.013118363 2024-01-12T00:18:53.426556+00:00 19994330.287654880434 27869999.999949794263 262864330.287600964308 1 60321.013129966 2024-01-12T00:18:54.429066+00:00 19994330.287629000843 27869999.999940242618 262864330.287565559149 1 60321.013141597 2024-01-12T00:18:55.433993+00:00 19994330.287716161460 27869999.999990787357 262864330.287703245878 1 60321.013153301 2024-01-12T00:18:56.445154+00:00 19994330.287797223777 27869999.999982677400 262864330.287776201963 1 60321.013164755 2024-01-12T00:18:57.434867+00:00 19994330.287470120937 27870000.000038482249 262864330.287504911423 1 60321.013176348 2024-01-12T00:18:58.436481+00:00 19994330.287819575518 27869999.999944258481 262864330.287760138512 1 60321.013187797 2024-01-12T00:18:59.425639+00:00 19994330.287846874446 27870000.000097308308 262864330.287940472364 1 60321.013199439 2024-01-12T00:19:00.431535+00:00 19994330.287810511887 27870000.000037346035 262864330.287844151258 1 60321.013210911 2024-01-12T00:19:01.422696+00:00 19994330.287759158760 27870000.000030450523 262864330.287785917521 1 60321.013222483 2024-01-12T00:19:02.422558+00:00 19994330.287661433220 27869999.999991342425 262864330.287649095058 1 60321.013234078 2024-01-12T00:19:03.424332+00:00 19994330.287721037865 27869999.999999854714 262864330.287717193365 1 60321.013245640 2024-01-12T00:19:04.423320+00:00 19994330.287875290960 27870000.000009816140 262864330.287881404161 1 60321.013257244 2024-01-12T00:19:05.425847+00:00 19994330.287613008171 27869999.999949857593 262864330.287559181452 1 60321.013268798 2024-01-12T00:19:06.424166+00:00 19994330.287573426962 27869999.999972090125 262864330.287541836500 1 60321.013280368 2024-01-12T00:19:07.423777+00:00 19994330.287818443030 27869999.999925162643 262864330.287739902735 1 60321.013291949 2024-01-12T00:19:08.424399+00:00 19994330.287674408406 27870000.000028856099 262864330.287699550390 1 60321.013303528 2024-01-12T00:19:09.424812+00:00 19994330.287969775498 27870000.000006418675 262864330.287972480059 1 60321.013315081 2024-01-12T00:19:10.422948+00:00 19994330.287541817874 27870000.000011157244 262864330.287549257278 1 60321.013326702 2024-01-12T00:19:11.427072+00:00 19994330.287797830999 27870000.000071082264 262864330.287865221500 1 60321.013338336 2024-01-12T00:19:12.432251+00:00 19994330.288068864495 27870000.000049605966 262864330.288114756346 1 60321.013349866 2024-01-12T00:19:13.428418+00:00 19994330.287532925606 27870000.000004451722 262864330.287533670664 1 60321.013361474 2024-01-12T00:19:14.431329+00:00 19994330.287467584014 27870000.000031743199 262864330.287495613098 1 60321.013372937 2024-01-12T00:19:15.421770+00:00 19994330.287780594081 27869999.999954994768 262864330.287731885910 1 60321.013384527 2024-01-12T00:19:16.423093+00:00 19994330.287691786885 27869999.999937780201 262864330.287625849247 1 60321.013396257 2024-01-12T00:19:17.436550+00:00 19994330.287773612887 27869999.999951675534 262864330.287721574306 1 60321.013407780 2024-01-12T00:19:18.432187+00:00 19994330.287722103298 27869999.999950803816 262864330.287669211626 1 60321.013419264 2024-01-12T00:19:19.424454+00:00 19994330.287892352790 27869999.999981436878 262864330.287870079279 1 60321.013430823 2024-01-12T00:19:20.423088+00:00 19994330.287752583623 27870000.000017113984 262864330.287765979767 1 60321.013442508 2024-01-12T00:19:21.432736+00:00 19994330.287760116160 27870000.000017374754 262864330.287773787975 1 60321.013454082 2024-01-12T00:19:22.432726+00:00 19994330.287693664432 27870000.000000357628 262864330.287690341473 1 60321.013465698 2024-01-12T00:19:23.436310+00:00 19994330.287799932063 27870000.000035148114 262864330.287831366062 1 60321.013477175 2024-01-12T00:19:24.427908+00:00 19994330.287822846323 27870000.000023994595 262864330.287843137980 1 60321.013488779 2024-01-12T00:19:25.430546+00:00 19994330.287520706654 27870000.000018686056 262864330.287535697222 1 60321.013500385 2024-01-12T00:19:26.433226+00:00 19994330.287902541459 27870000.000005714595 262864330.287904560566 1 60321.013511858 2024-01-12T00:19:27.424521+00:00 19994330.287734184414 27869999.999920088798 262864330.287650585175 1 60321.013523481 2024-01-12T00:19:28.428725+00:00 19994330.287705011666 27869999.999963108450 262864330.287664413452 1 60321.013535177 2024-01-12T00:19:29.439304+00:00 19994330.287668526173 27869999.999935302883 262864330.287600129843 1 60321.013546692 2024-01-12T00:19:30.434165+00:00 19994330.287780120969 27869999.999997813255 262864330.287774264812 1 60321.013558213 2024-01-12T00:19:31.429616+00:00 19994330.287559874356 27870000.000024940819 262864330.287581115961 1 60321.013569798 2024-01-12T00:19:32.430560+00:00 19994330.287891585380 27870000.000029958785 262864330.287917852402 1 60321.013581381 2024-01-12T00:19:33.431302+00:00 19994330.287811551243 27870000.000008646399 262864330.287816494703 1 60321.013592911 2024-01-12T00:19:34.427489+00:00 19994330.287798982114 27869999.999982345849 262864330.287777632475 1 60321.013604476 2024-01-12T00:19:35.426744+00:00 19994330.287920810282 27870000.000024884939 262864330.287941992283 1 60321.013616052 2024-01-12T00:19:36.426856+00:00 19994330.287536326796 27870000.000025302172 262864330.287557929754 1 60321.013627733 2024-01-12T00:19:37.436101+00:00 19994330.287615440786 27869999.999955486506 262864330.287567228079 1 60321.013639198 2024-01-12T00:19:38.426703+00:00 19994330.287762634456 27869999.999980598688 262864330.287739545107 1 60321.013650896 2024-01-12T00:19:39.437407+00:00 19994330.287512376904 27869999.999962374568 262864330.287471055984 1 60321.013662402 2024-01-12T00:19:40.431475+00:00 19994330.287845596671 27870000.000001389533 262864330.287843286991 1 60321.013673959 2024-01-12T00:19:41.430108+00:00 19994330.287704497576 27870000.000013452023 262864330.287714242935 1 60321.013685493 2024-01-12T00:19:42.426575+00:00 19994330.287490628660 27870000.000001151115 262864330.287488102913 1 60321.013697085 2024-01-12T00:19:43.428190+00:00 19994330.287962973118 27870000.000042822212 262864330.288002103567 1 60321.013708672 2024-01-12T00:19:44.429272+00:00 19994330.287595067173 27870000.000028401613 262864330.287619769573 1 60321.013720225 2024-01-12T00:19:45.427447+00:00 19994330.287739962339 27870000.000004056841 262864330.287740319967 1 60321.013731755 2024-01-12T00:19:46.423668+00:00 19994330.287750072777 27870000.000014167279 262864330.287760525942 1 60321.013743436 2024-01-12T00:19:47.432900+00:00 19994330.287636447698 27870000.000012949109 262864330.287645697594 1 60321.013754910 2024-01-12T00:19:48.424211+00:00 19994330.288020458072 27869999.999935410917 262864330.287952184677 1 60321.013766603 2024-01-12T00:19:49.434492+00:00 19994330.287481825799 27869999.999995138496 262864330.287473261356 1 60321.013778141 2024-01-12T00:19:50.431384+00:00 19994330.287731260061 27869999.999983705580 262864330.287711262703 1 60321.013789625 2024-01-12T00:19:51.423588+00:00 19994330.287735693157 27869999.999907314777 262864330.287639319897 1 60321.013801219 2024-01-12T00:19:52.425362+00:00 19994330.287612129003 27869999.999988369644 262864330.287596821785 1 60321.013812794 2024-01-12T00:19:53.425456+00:00 19994330.287674047053 27869999.999999355525 262864330.287669688463 1 60321.013824392 2024-01-12T00:19:54.427446+00:00 19994330.287815041840 27870000.000034399331 262864330.287845730782 1 60321.013835942 2024-01-12T00:19:55.425434+00:00 19994330.287766348571 27870000.000039257109 262864330.287801891565 1 60321.013847532 2024-01-12T00:19:56.426728+00:00 19994330.287551514804 27870000.000028286129 262864330.287576109171 1 60321.013859237 2024-01-12T00:19:57.438048+00:00 19994330.287923123688 27870000.000049721450 262864330.287969142199 1 60321.013870658 2024-01-12T00:19:58.424833+00:00 19994330.287586987019 27870000.000022985041 262864330.287606269121 1 60321.013882245 2024-01-12T00:19:59.425942+00:00 19994330.287827692926 27869999.999966982752 262864330.287790983915 1 60321.013893804 2024-01-12T00:20:00.424634+00:00 19994330.287705413997 27869999.999964229763 262864330.287665963173 1 60321.013905554 2024-01-12T00:20:01.439825+00:00 19994330.287720367312 27869999.999991931021 262864330.287708580494 1 60321.013917049 2024-01-12T00:20:02.433047+00:00 19994330.287750147283 27869999.999978151172 262864330.287724614143 1 60321.013928649 2024-01-12T00:20:03.435250+00:00 19994330.287751901895 27869999.999984562397 262864330.287732779980 1 60321.013940179 2024-01-12T00:20:04.431465+00:00 19994330.287817064673 27870000.000022396445 262864330.287835776806 1 60321.013951772 2024-01-12T00:20:05.433085+00:00 19994330.287810299546 27870000.000011779368 262864330.287818372250 1 60321.013963349 2024-01-12T00:20:06.433321+00:00 19994330.287630435079 27870000.000070437789 262864330.287697196007 1 60321.013974858 2024-01-12T00:20:07.427764+00:00 19994330.287785593420 27870000.000024899840 262864330.287806808949 1 60321.013986485 2024-01-12T00:20:08.432290+00:00 19994330.287603992969 27869999.999988373369 262864330.287588685751 1 60321.013998016 2024-01-12T00:20:09.428556+00:00 19994330.287804774940 27869999.999990176409 262864330.287791252136 1 60321.014009547 2024-01-12T00:20:10.424886+00:00 19994330.287633750588 27870000.000002242625 262864330.287632286549 1 60321.014021141 2024-01-12T00:20:11.426610+00:00 19994330.287766717374 27869999.999952837825 262864330.287715882063 1 60321.014032731 2024-01-12T00:20:12.427999+00:00 19994330.287807863206 27869999.999985329807 262864330.287789493799 1 60321.014044257 2024-01-12T00:20:13.423780+00:00 19994330.287634138018 27869999.999964091927 262864330.287594527006 1 60321.014055825 2024-01-12T00:20:14.423319+00:00 19994330.287512861192 27870000.000015493482 262864330.287524670362 1 60321.014067449 2024-01-12T00:20:15.427552+00:00 19994330.287904307246 27870000.000008799136 262864330.287909388542 1 60321.014079372 2024-01-12T00:20:16.457749+00:00 19994330.287617091089 27869999.999983821064 262864330.287597209215 1 60321.014090579 2024-01-12T00:20:17.425971+00:00 19994330.288081068546 27870000.000042814761 262864330.288120210171 1 60321.014102141 2024-01-12T00:20:18.425000+00:00 19994330.287663698196 27870000.000008739531 262864330.287668734789 1 60321.014113691 2024-01-12T00:20:19.422910+00:00 19994330.287492565811 27870000.000042375177 262864330.287531256676 1 60321.014125384 2024-01-12T00:20:20.433157+00:00 19994330.287562072277 27870000.000031404197 262864330.287589788437 1 60321.014136874 2024-01-12T00:20:21.425881+00:00 19994330.287775900215 27869999.999964449555 262864330.287736654282 1 60321.014148402 2024-01-12T00:20:22.421953+00:00 19994330.287763163447 27869999.999993987381 262864330.287753462791 1 60321.014159970 2024-01-12T00:20:23.421374+00:00 19994330.287690725178 27869999.999972596765 262864330.287659615278 1 60321.014171585 2024-01-12T00:20:24.424953+00:00 19994330.287701617926 27869999.999988790601 262864330.287686705589 1 60321.014183137 2024-01-12T00:20:25.423021+00:00 19994330.287573587149 27869999.999966632575 262864330.287536501884 1 60321.014194704 2024-01-12T00:20:26.422440+00:00 19994330.288030777127 27870000.000045370311 262864330.288072437048 1 60321.014206380 2024-01-12T00:20:27.431234+00:00 19994330.287797864527 27870000.000060848892 262864330.287855029106 1 60321.014217854 2024-01-12T00:20:28.422584+00:00 19994330.287705596536 27870000.000025350600 262864330.287727266550 1 60321.014229466 2024-01-12T00:20:29.425871+00:00 19994330.287861850113 27870000.000049028546 262864330.287907183170 1 60321.014241008 2024-01-12T00:20:30.423073+00:00 19994330.287785451859 27869999.999994534999 262864330.287776291370 1 60321.014252559 2024-01-12T00:20:31.421116+00:00 19994330.287594117224 27869999.999967575073 262864330.287557989359 1 60321.014264172 2024-01-12T00:20:32.424477+00:00 19994330.287625424564 27870000.000053916126 262864330.287675648928 1 60321.014275823 2024-01-12T00:20:33.431109+00:00 19994330.287840764970 27869999.999958485365 262864330.287795543671 1 60321.014287359 2024-01-12T00:20:34.427785+00:00 19994330.287419360131 27869999.999985493720 262864330.287401139736 1 60321.014298883 2024-01-12T00:20:35.423533+00:00 19994330.287773553282 27869999.999948471785 262864330.287718325853 1 60321.014310461 2024-01-12T00:20:36.423865+00:00 19994330.287873823196 27870000.000006254762 262864330.287876397371 1 60321.014322073 2024-01-12T00:20:37.427122+00:00 19994330.287513725460 27869999.999989002943 262864330.287499040365 1 60321.014333705 2024-01-12T00:20:38.432123+00:00 19994330.287584267557 27869999.999975569546 262864330.287556141615 1 60321.014345168 2024-01-12T00:20:39.422548+00:00 19994330.287704762071 27870000.000022172928 262864330.287723243237 1 60321.014356743 2024-01-12T00:20:40.422607+00:00 19994330.287723179907 27870000.000043805689 262864330.287763297558 1 60321.014368347 2024-01-12T00:20:41.425197+00:00 19994330.287738036364 27869999.999977227300 262864330.287711560726 1 60321.014379889 2024-01-12T00:20:42.422381+00:00 19994330.287594724447 27869999.999971941113 262864330.287562966347 1 60321.014391466 2024-01-12T00:20:43.422650+00:00 19994330.287800230086 27870000.000028293580 262864330.287824809551 1 60321.014403028 2024-01-12T00:20:44.421645+00:00 19994330.287529364228 27869999.999949857593 262864330.287475526333 1 60321.014414672 2024-01-12T00:20:45.427643+00:00 19994330.287635888904 27869999.999994959682 262864330.287627160549 1 60321.014426185 2024-01-12T00:20:46.422363+00:00 19994330.287613403052 27870000.000031974167 262864330.287641674280 1 60321.014437789 2024-01-12T00:20:47.424994+00:00 19994330.287927769125 27870000.000005763024 262864330.287929832935 1 60321.014449363 2024-01-12T00:20:48.424941+00:00 19994330.287622835487 27870000.000015247613 262864330.287634402514 1 60321.014460908 2024-01-12T00:20:49.422429+00:00 19994330.287788376212 27869999.999988116324 262864330.287772774696 1 60321.014472530 2024-01-12T00:20:50.426565+00:00 19994330.287643674761 27870000.000001695007 262864330.287641674280 1 60321.014484112 2024-01-12T00:20:51.427236+00:00 19994330.287696905434 27870000.000015426427 262864330.287708640099 1 60321.014495662 2024-01-12T00:20:52.425209+00:00 19994330.287912078202 27870000.000034589320 262864330.287942975760 1 60321.014507225 2024-01-12T00:20:53.424197+00:00 19994330.287608798593 27869999.999990820885 262864330.287595927715 1 60321.014518864 2024-01-12T00:20:54.429913+00:00 19994330.287613205612 27869999.999957002699 262864330.287566512823 1 60321.014530391 2024-01-12T00:20:55.425786+00:00 19994330.287899352610 27870000.000005956739 262864330.287901610136 1 60321.014541943 2024-01-12T00:20:56.423845+00:00 19994330.287742715329 27870000.000005532056 262864330.287744551897 1 60321.014553498 2024-01-12T00:20:57.422287+00:00 19994330.287701606750 27869999.999959919602 262864330.287657827139 1 60321.014565127 2024-01-12T00:20:58.426943+00:00 19994330.287608589977 27870000.000003296882 262864330.287608206272 1 60321.014576692 2024-01-12T00:20:59.426151+00:00 19994330.287706535310 27870000.000006780028 262864330.287709623575 1 60321.014588232 2024-01-12T00:21:00.423266+00:00 19994330.287574112415 27870000.000012416393 262864330.287582844496 1 60321.014599822 2024-01-12T00:21:01.424572+00:00 19994330.287880975753 27870000.000050615519 262864330.287927895784 1 60321.014611434 2024-01-12T00:21:02.427907+00:00 19994330.287738412619 27869999.999996025115 262864330.287730753422 1 60321.014622946 2024-01-12T00:21:03.422572+00:00 19994330.287964168936 27870000.000020999461 262864330.287981480360 1 60321.014634528 2024-01-12T00:21:04.423199+00:00 19994330.287499211729 27870000.000000316650 262864330.287495851517 1 60321.014646115 2024-01-12T00:21:05.424314+00:00 19994330.287618979812 27869999.999959591776 262864330.287574887276 1 60321.014657674 2024-01-12T00:21:06.423025+00:00 19994330.287671949714 27869999.999963112175 262864330.287631362677 1 60321.014669275 2024-01-12T00:21:07.425330+00:00 19994330.287826552987 27869999.999957464635 262864330.287780344486 1 60321.014680812 2024-01-12T00:21:08.422128+00:00 19994330.287926223129 27869999.999988090247 262864330.287910610437 1 60321.014692395 2024-01-12T00:21:09.422965+00:00 19994330.287772841752 27869999.999998379499 262864330.287767529488 1 60321.014703973 2024-01-12T00:21:10.423230+00:00 19994330.287640623748 27869999.999982956797 262864330.287619888783 1 60321.014715564 2024-01-12T00:21:11.424760+00:00 19994330.287647128105 27869999.999978031963 262864330.287621468306 1 60321.014727137 2024-01-12T00:21:12.424591+00:00 19994330.287667281926 27870000.000029761344 262864330.287693351507 1 60321.014738746 2024-01-12T00:21:13.427693+00:00 19994330.287926942110 27870000.000042099506 262864330.287965357304 1 60321.014750287 2024-01-12T00:21:14.424788+00:00 19994330.287654474378 27870000.000037580729 262864330.287688374519 1 60321.014761914 2024-01-12T00:21:15.429313+00:00 19994330.287660501897 27869999.999946773052 262864330.287603586912 1 60321.014773432 2024-01-12T00:21:16.424503+00:00 19994330.287820100784 27869999.999973256141 262864330.287789672613 1 60321.014785088 2024-01-12T00:21:17.431616+00:00 19994330.287725992501 27869999.999947935343 262864330.287670224905 1 60321.014796627 2024-01-12T00:21:18.428569+00:00 19994330.287727899849 27869999.999953702092 262864330.287677884102 1 60321.014808346 2024-01-12T00:21:19.441041+00:00 19994330.287672035396 27869999.999991267920 262864330.287659615278 1 60321.014819995 2024-01-12T00:21:20.447550+00:00 19994330.287818256766 27870000.000000987202 262864330.287815541029 1 60321.014831369 2024-01-12T00:21:21.430287+00:00 19994330.287762928754 27870000.000026978552 262864330.287786215544 1 60321.014842927 2024-01-12T00:21:22.428949+00:00 19994330.287664711475 27870000.000030215830 262864330.287691235542 1 60321.014854486 2024-01-12T00:21:23.427594+00:00 19994330.287860412151 27870000.000036068261 262864330.287892788649 1 60321.014866166 2024-01-12T00:21:24.436710+00:00 19994330.287677381188 27870000.000005584210 262864330.287679255009 1 60321.014877596 2024-01-12T00:21:25.424283+00:00 19994330.287931140512 27870000.000021602958 262864330.287949055433 1 60321.014889203 2024-01-12T00:21:26.427129+00:00 19994330.287485565990 27870000.000006824732 262864330.287488698959 1 60321.014900736 2024-01-12T00:21:27.423604+00:00 19994330.287592098117 27869999.999971304089 262864330.287559688091 1 60321.014912297 2024-01-12T00:21:28.422507+00:00 19994330.287611886859 27870000.000009138137 262864330.287617325783 1 60321.014923883 2024-01-12T00:21:29.423491+00:00 19994330.287672314793 27869999.999938294291 262864330.287606924772 1 60321.014935469 2024-01-12T00:21:30.424508+00:00 19994330.287685815245 27870000.000073961914 262864330.287756085396 1 60321.014947033 2024-01-12T00:21:31.423623+00:00 19994330.287652391940 27869999.999988082796 262864330.287636786699 1 60321.014958610 2024-01-12T00:21:32.423892+00:00 19994330.287796359509 27870000.000050954521 262864330.287843614817 1 60321.014970180 2024-01-12T00:21:33.423513+00:00 19994330.287651751190 27870000.000072911382 262864330.287720948458 1 60321.014981743 2024-01-12T00:21:34.422616+00:00 19994330.288019459695 27870000.000037048012 262864330.288052797318 1 60321.014993317 2024-01-12T00:21:35.422612+00:00 19994330.287671443075 27870000.000042483211 262864330.287710249424 1 60321.015004897 2024-01-12T00:21:36.423134+00:00 19994330.287681441754 27869999.999984670430 262864330.287662416697 1 60321.015016468 2024-01-12T00:21:37.422826+00:00 19994330.287817966193 27869999.999968625605 262864330.287782877684 1 60321.015028060 2024-01-12T00:21:38.424391+00:00 19994330.287497859448 27869999.999943401664 262864330.287437558174 1 60321.015039603 2024-01-12T00:21:39.421685+00:00 19994330.287901587784 27869999.999998088926 262864330.287895977497 1 60321.015051180 2024-01-12T00:21:40.421920+00:00 19994330.287800557911 27869999.999956585467 262864330.287753432989 1 60321.015062744 2024-01-12T00:21:41.421110+00:00 19994330.287620782852 27869999.999994244426 262864330.287611335516 1 60321.015074324 2024-01-12T00:21:42.421628+00:00 19994330.287736345083 27869999.999995891005 262864330.287728548050 1 60321.015085981 2024-01-12T00:21:43.428779+00:00 19994330.287913579494 27870000.000016644597 262864330.287926524878 1 60321.015097471 2024-01-12T00:21:44.421486+00:00 19994330.287795946002 27870000.000020373613 262864330.287812650204 1 60321.015109107 2024-01-12T00:21:45.426869+00:00 19994330.287663258612 27870000.000054441392 262864330.287714004517 1 60321.015120619 2024-01-12T00:21:46.421498+00:00 19994330.287762593478 27870000.000052474439 262864330.287811368704 1 60321.015132213 2024-01-12T00:21:47.423162+00:00 19994330.287543002516 27870000.000000722706 262864330.287540018559 1 60321.015143762 2024-01-12T00:21:48.421039+00:00 19994330.287797525525 27869999.999971926212 262864330.287765741348 1 60321.015155382 2024-01-12T00:21:49.424996+00:00 19994330.287865690887 27870000.000005722046 262864330.287867724895 1 60321.015166939 2024-01-12T00:21:50.423547+00:00 19994330.287875197828 27869999.999958526343 262864330.287830024958 1 60321.015178534 2024-01-12T00:21:51.425308+00:00 19994330.287637222558 27870000.000011760741 262864330.287645310163 1 60321.015190161 2024-01-12T00:21:52.429872+00:00 19994330.287545651197 27870000.000014163554 262864330.287556111813 1 60321.015201696 2024-01-12T00:21:53.426535+00:00 19994330.288007415831 27869999.999989759177 262864330.287993460894 1 60321.015213282 2024-01-12T00:21:54.427585+00:00 19994330.287745159119 27870000.000073868781 262864330.287815332413 1 60321.015224797 2024-01-12T00:21:55.422453+00:00 19994330.287601828575 27870000.000014688820 262864330.287612825632 1 60321.015236350 2024-01-12T00:21:56.420633+00:00 19994330.287824496627 27870000.000074561685 262864330.287895381451 1 60321.015247983 2024-01-12T00:21:57.425705+00:00 19994330.287511803210 27869999.999990064651 262864330.287498176098 1 60321.015259541 2024-01-12T00:21:58.424335+00:00 19994330.287643559277 27869999.999963589013 262864330.287603437901 1 60321.015271202 2024-01-12T00:21:59.431825+00:00 19994330.287750482559 27869999.999961666763 262864330.287708461285 1 60321.015282698 2024-01-12T00:22:00.425109+00:00 19994330.287856724113 27869999.999998338521 262864330.287851363420 1 60321.015294245 2024-01-12T00:22:01.422749+00:00 19994330.287813119590 27869999.999975334853 262864330.287784755230 1 60321.015305984 2024-01-12T00:22:02.437027+00:00 19994330.287909381092 27869999.999966401607 262864330.287872105837 1 60321.015317456 2024-01-12T00:22:03.428172+00:00 19994330.287550579756 27870000.000020358711 262864330.287567228079 1 60321.015329064 2024-01-12T00:22:04.431125+00:00 19994330.287625435740 27870000.000015623868 262864330.287637352943 1 60321.015340650 2024-01-12T00:22:05.432113+00:00 19994330.288027849048 27870000.000068120658 262864330.288092285395 1 60321.015352208 2024-01-12T00:22:06.430748+00:00 19994330.287553429604 27870000.000021118671 262864330.287570863962 1 60321.015363805 2024-01-12T00:22:07.432714+00:00 19994330.287785425782 27870000.000034455210 262864330.287816166878 1 60321.015375359 2024-01-12T00:22:08.431061+00:00 19994330.287702266127 27870000.000008534640 262864330.287707090378 1 60321.015386954 2024-01-12T00:22:09.432837+00:00 19994330.287698492408 27869999.999954719096 262864330.287649512291 1 60321.015398480 2024-01-12T00:22:10.428670+00:00 19994330.287745151669 27869999.999975342304 262864330.287716805935 1 60321.015410006 2024-01-12T00:22:11.424510+00:00 19994330.287570122629 27869999.999966375530 262864330.287532806396 1 60321.015421663 2024-01-12T00:22:12.431689+00:00 19994330.287886615843 27869999.999960724264 262864330.287843644619 1 60321.015433161 2024-01-12T00:22:13.425070+00:00 19994330.287672556937 27870000.000003624707 262864330.287672489882 1 60321.015444733 2024-01-12T00:22:14.424928+00:00 19994330.287726134062 27870000.000015877187 262864330.287738323212 1 60321.015456375 2024-01-12T00:22:15.430762+00:00 19994330.287778764963 27870000.000073771924 262864330.287848830223 1 60321.015467885 2024-01-12T00:22:16.425238+00:00 19994330.287886098027 27870000.000087812543 262864330.287970185280 1 60321.015479515 2024-01-12T00:22:17.430086+00:00 19994330.287930015475 27870000.000039070845 262864330.287965387106 1 60321.015491118 2024-01-12T00:22:18.432571+00:00 19994330.287661567330 27870000.000024951994 262864330.287682831287 1 60321.015502605 2024-01-12T00:22:19.425092+00:00 19994330.287779159844 27870000.000004440546 262864330.287779897451 1 60321.015514180 2024-01-12T00:22:20.425120+00:00 19994330.287684921175 27869999.999970208853 262864330.287651419640 1 60321.015525768 2024-01-12T00:22:21.426317+00:00 19994330.287672393024 27870000.000016238540 262864330.287684947252 1 60321.015537308 2024-01-12T00:22:22.423415+00:00 19994330.287588130683 27869999.999952998012 262864330.287537425756 1 60321.015548866 2024-01-12T00:22:23.421993+00:00 19994330.287695985287 27869999.999958958477 262864330.287651240826 1 60321.015560545 2024-01-12T00:22:24.431098+00:00 19994330.287477675825 27870000.000002503395 262864330.287476480007 1 60321.015572149 2024-01-12T00:22:25.433721+00:00 19994330.287886109203 27869999.999997116625 262864330.287879526615 1 60321.015583607 2024-01-12T00:22:26.423625+00:00 19994330.288094453514 27870000.000060111284 262864330.288150876760 1 60321.015595178 2024-01-12T00:22:27.423409+00:00 19994330.287313014269 27870000.000031471252 262864330.287340790033 1 60321.015606828 2024-01-12T00:22:28.429962+00:00 19994330.287855390459 27870000.000039033592 262864330.287890732288 1 60321.015618401 2024-01-12T00:22:29.429792+00:00 19994330.287747818977 27870000.000050652772 262864330.287794798613 1 60321.015629945 2024-01-12T00:22:30.427224+00:00 19994330.287600845098 27869999.999989807606 262864330.287586957216 1 60321.015641457 2024-01-12T00:22:31.421905+00:00 19994330.287730880082 27869999.999972950667 262864330.287700116634 1 60321.015653031 2024-01-12T00:22:32.421858+00:00 19994330.287585493177 27869999.999968599528 262864330.287550389767 1 60321.015664599 2024-01-12T00:22:33.421355+00:00 19994330.287855520844 27869999.999979168177 262864330.287831008434 1 60321.015676273 2024-01-12T00:22:34.429985+00:00 19994330.287534885108 27869999.999968118966 262864330.287499308586 1 60321.015687758 2024-01-12T00:22:35.422283+00:00 19994330.287817217410 27870000.000004902482 262864330.287818402052 1 60321.015699413 2024-01-12T00:22:36.429298+00:00 19994330.287708982825 27869999.999989572912 262864330.287694871426 1 60321.015710964 2024-01-12T00:22:37.427300+00:00 19994330.287617903203 27870000.000102818012 262864330.287717014551 1 60321.015722587 2024-01-12T00:22:38.431503+00:00 19994330.287791252136 27870000.000024117529 262864330.287811666727 1 60321.015734099 2024-01-12T00:22:39.426121+00:00 19994330.287810724229 27870000.000016488135 262864330.287823498249 1 60321.015745637 2024-01-12T00:22:40.422990+00:00 19994330.287740908563 27870000.000033147633 262864330.287770360708 1 60321.015757209 2024-01-12T00:22:41.422830+00:00 19994330.287786699831 27870000.000001616776 262864330.287784606218 1 60321.015768860 2024-01-12T00:22:42.429465+00:00 19994330.287807010114 27870000.000029902905 262864330.287833213806 1 60321.015780468 2024-01-12T00:22:43.432493+00:00 19994330.287698544562 27869999.999975640327 262864330.287670493126 1 60321.015791943 2024-01-12T00:22:44.423905+00:00 19994330.287640202790 27869999.999945010990 262864330.287581533194 1 60321.015803538 2024-01-12T00:22:45.425709+00:00 19994330.287643056363 27869999.999963045120 262864330.287602394819 1 60321.015815065 2024-01-12T00:22:46.421616+00:00 19994330.287700679153 27870000.000032562762 262864330.287729561329 1 60321.015826642 2024-01-12T00:22:47.421842+00:00 19994330.287658464164 27870000.000014241785 262864330.287669003010 1 60321.015838278 2024-01-12T00:22:48.427189+00:00 19994330.287733566016 27870000.000008799136 262864330.287738651037 1 60321.015849794 2024-01-12T00:22:49.422230+00:00 19994330.287787411362 27870000.000027973205 262864330.287811696529 1 60321.015861390 2024-01-12T00:22:50.424100+00:00 19994330.287835285068 27870000.000100571662 262864330.287932157516 1 60321.015872966 2024-01-12T00:22:51.424240+00:00 19994330.287500668317 27870000.000015862286 262864330.287512838840 1 60321.015884517 2024-01-12T00:22:52.422297+00:00 19994330.287933442742 27869999.999996587634 262864330.287926346064 1 60321.015896116 2024-01-12T00:22:53.424436+00:00 19994330.287591602653 27869999.999977782369 262864330.287565678358 1 60321.015907686 2024-01-12T00:22:54.424102+00:00 19994330.287805873901 27869999.999965481460 262864330.287767678499 1 60321.015919297 2024-01-12T00:22:55.427240+00:00 19994330.287639502436 27869999.999977387488 262864330.287613183260 1 60321.015930823 2024-01-12T00:22:56.423079+00:00 19994330.287640191615 27869999.999955222011 262864330.287591725588 1 60321.015942484 2024-01-12T00:22:57.430648+00:00 19994330.287659469992 27870000.000035736710 262864330.287691503763 1 60321.015953951 2024-01-12T00:22:58.421347+00:00 19994330.287762347609 27870000.000061661005 262864330.287820309401 1 60321.015965525 2024-01-12T00:22:59.421363+00:00 19994330.287831202149 27870000.000053830445 262864330.287881314754 1 60321.015977100 2024-01-12T00:23:00.421461+00:00 19994330.287668425590 27870000.000050883740 262864330.287715613842 1 60321.015988686 2024-01-12T00:23:01.422448+00:00 19994330.287898242474 27870000.000035732985 262864330.287930279970 1 60321.016000323 2024-01-12T00:23:02.427880+00:00 19994330.287552304566 27870000.000090356916 262864330.287638962269 1 60321.016011856 2024-01-12T00:23:03.424340+00:00 19994330.287924136966 27869999.999989818782 262864330.287910252810 1 60321.016023406 2024-01-12T00:23:04.422245+00:00 19994330.287653613836 27869999.999961961061 262864330.287611901760 1 60321.016034971 2024-01-12T00:23:05.421506+00:00 19994330.288002960384 27869999.999997682869 262864330.287996947765 1 60321.016046608 2024-01-12T00:23:06.426965+00:00 19994330.287419751287 27869999.999940156937 262864330.287356197834 1 60321.016058142 2024-01-12T00:23:07.423482+00:00 19994330.287621296942 27869999.999935753644 262864330.287553340197 1 60321.016069690 2024-01-12T00:23:08.421218+00:00 19994330.287671927363 27869999.999961644411 262864330.287629872561 1 60321.016081266 2024-01-12T00:23:09.421351+00:00 19994330.287635918707 27870000.000013027340 262864330.287645250559 1 60321.016092935 2024-01-12T00:23:10.429591+00:00 19994330.287700671703 27870000.000032890588 262864330.287729889154 1 60321.016104444 2024-01-12T00:23:11.423937+00:00 19994330.287689816207 27870000.000053673983 262864330.287739783525 1 60321.016116037 2024-01-12T00:23:12.425595+00:00 19994330.287810828537 27870000.000012364239 262864330.287819504738 1 60321.016127568 2024-01-12T00:23:13.421850+00:00 19994330.287803702056 27870000.000063098967 262864330.287863105536 1 60321.016139163 2024-01-12T00:23:14.423676+00:00 19994330.287631582469 27869999.999969098717 262864330.287596970797 1 60321.016150722 2024-01-12T00:23:15.422375+00:00 19994330.287480525672 27869999.999971222132 262864330.287448048592 1 60321.016162289 2024-01-12T00:23:16.421763+00:00 19994330.287824716419 27869999.999934542924 262864330.287755578756 1 60321.016173891 2024-01-12T00:23:17.424195+00:00 19994330.287466656417 27869999.999989807606 262864330.287452757359 1 60321.016185441 2024-01-12T00:23:18.422109+00:00 19994330.287799421698 27869999.999972857535 262864330.287768572569 1 60321.016197048 2024-01-12T00:23:19.424929+00:00 19994330.287858299911 27869999.999997168779 262864330.287851780653 1 60321.016208619 2024-01-12T00:23:20.424648+00:00 19994330.287802118808 27870000.000006992370 262864330.287805438042 1 60321.016220175 2024-01-12T00:23:21.423141+00:00 19994330.287916082889 27870000.000069927424 262864330.287982314825 1 60321.016231754 2024-01-12T00:23:22.423582+00:00 19994330.287720661610 27870000.000032037497 262864330.287748992443 1 60321.016243304 2024-01-12T00:23:23.421439+00:00 19994330.287762764841 27870000.000006090850 262864330.287765145302 1 60321.016254887 2024-01-12T00:23:24.422225+00:00 19994330.287697114050 27870000.000003326684 262864330.287696748972 1 60321.016266441 2024-01-12T00:23:25.420460+00:00 19994330.287989798933 27869999.999999038875 262864330.287985146046 1 60321.016278015 2024-01-12T00:23:26.420431+00:00 19994330.287570003420 27869999.999969605356 262864330.287535905838 1 60321.016289617 2024-01-12T00:23:27.422910+00:00 19994330.287878159434 27870000.000013355166 262864330.287887811661 1 60321.016301190 2024-01-12T00:23:28.422825+00:00 19994330.287794981152 27869999.999924339354 262864330.287715613842 1 60321.016312750 2024-01-12T00:23:29.421625+00:00 19994330.287322971970 27869999.999974291772 262864330.287293553352 1 60321.016324341 2024-01-12T00:23:30.423082+00:00 19994330.287773437798 27870000.000037100166 262864330.287806838751 1 60321.016335888 2024-01-12T00:23:31.420738+00:00 19994330.287884414196 27870000.000070467591 262864330.287951171398 1 60321.016347459 2024-01-12T00:23:32.420463+00:00 19994330.287780527025 27870000.000037867576 262864330.287814706564 1 60321.016359037 2024-01-12T00:23:33.420822+00:00 19994330.287905637175 27870000.000048827380 262864330.287950754166 1 60321.016370611 2024-01-12T00:23:34.420805+00:00 19994330.287563502789 27870000.000067748129 262864330.287627547979 1 60321.016382186 2024-01-12T00:23:35.420829+00:00 19994330.287748284638 27870000.000016950071 262864330.287761539221 1 60321.016393769 2024-01-12T00:23:36.421660+00:00 19994330.287768546492 27869999.999978527427 262864330.287743389606 1 60321.016405337 2024-01-12T00:23:37.421150+00:00 19994330.287678014487 27869999.999966710806 262864330.287641018629 1 60321.016416899 2024-01-12T00:23:38.420062+00:00 19994330.288033541292 27869999.999964047223 262864330.287993907928 1 60321.016428486 2024-01-12T00:23:39.421164+00:00 19994330.287619393319 27869999.999964699149 262864330.287580400705 1 60321.016440101 2024-01-12T00:23:40.424685+00:00 19994330.287473775446 27869999.999945044518 262864330.287415117025 1 60321.016451627 2024-01-12T00:23:41.420544+00:00 19994330.287642680109 27869999.999999716878 262864330.287638694048 1 60321.016463211 2024-01-12T00:23:42.421406+00:00 19994330.287661232054 27870000.000041224062 262864330.287698745728 1 60321.016474823 2024-01-12T00:23:43.424677+00:00 19994330.287843029946 27869999.999995153397 262864330.287834465504 1 60321.016486361 2024-01-12T00:23:44.421596+00:00 19994330.287598147988 27869999.999986361712 262864330.287580788136 1 60321.016497958 2024-01-12T00:23:45.423521+00:00 19994330.287801854312 27870000.000025238842 262864330.287823408842 1 60321.016509512 2024-01-12T00:23:46.421786+00:00 19994330.287823934108 27870000.000005327165 262864330.287825584412 1 60321.016521092 2024-01-12T00:23:47.422308+00:00 19994330.287813089788 27869999.999980982393 262864330.287790387869 1 60321.016532700 2024-01-12T00:23:48.425270+00:00 19994330.287930857390 27869999.999980721623 262864330.287907868624 1 60321.016544229 2024-01-12T00:23:49.421437+00:00 19994330.287552058697 27869999.999928120524 262864330.287476480007 1 60321.016555818 2024-01-12T00:23:50.422664+00:00 19994330.287537723780 27870000.000007759780 262864330.287541776896 1 60321.016567389 2024-01-12T00:23:51.422354+00:00 19994330.288077022880 27869999.999961111695 262864330.288034439087 1 60321.016579008 2024-01-12T00:23:52.426316+00:00 19994330.287683594972 27870000.000035680830 262864330.287715584040 1 60321.016590542 2024-01-12T00:23:53.422844+00:00 19994330.287731848657 27870000.000009216368 262864330.287737369537 1 60321.016602112 2024-01-12T00:23:54.422529+00:00 19994330.287861485034 27870000.000084422529 262864330.287942230701 1 60321.016613658 2024-01-12T00:23:55.420012+00:00 19994330.287661757320 27870000.000003583729 262864330.287661641836 1 60321.016625231 2024-01-12T00:23:56.419950+00:00 19994330.287675045431 27870000.000006575137 262864330.287677943707 1 60321.016636818 2024-01-12T00:23:57.421038+00:00 19994330.287770293653 27869999.999989084899 262864330.287755697966 1 60321.016648407 2024-01-12T00:23:58.422396+00:00 19994330.287697765976 27870000.000002726912 262864330.287696808577 1 60321.016660022 2024-01-12T00:23:59.425871+00:00 19994330.287649638951 27870000.000044248998 262864330.287690192461 1 60321.016671539 2024-01-12T00:24:00.420956+00:00 19994330.287849768996 27869999.999969650060 262864330.287815749645 1 60321.016683571 2024-01-12T00:24:01.460539+00:00 19994330.287349168211 27869999.999955058098 262864330.287300527096 1 60321.016694781 2024-01-12T00:24:02.429092+00:00 19994330.287948552519 27869999.999998968095 262864330.287943810225 1 60321.016706298 2024-01-12T00:24:03.424138+00:00 19994330.287790022790 27869999.999985292554 262864330.287771612406 1 60321.016717944 2024-01-12T00:24:04.430355+00:00 19994330.287776730955 27870000.000073388219 262864330.287846416235 1 60321.016729539 2024-01-12T00:24:05.432140+00:00 19994330.287496235222 27869999.999990608543 262864330.287483155727 1 60321.016741099 2024-01-12T00:24:06.430973+00:00 19994330.287730995566 27870000.000009253621 262864330.287736535072 1 60321.016752628 2024-01-12T00:24:07.427065+00:00 19994330.287588734180 27869999.999995704740 262864330.287580758333 1 60321.016764233 2024-01-12T00:24:08.429721+00:00 19994330.288003653288 27870000.000011734664 262864330.288011699915 1 60321.016775753 2024-01-12T00:24:09.425078+00:00 19994330.287684861571 27869999.999949026853 262864330.287630200386 1 60321.016787369 2024-01-12T00:24:10.428677+00:00 19994330.288048010319 27869999.999993328005 262864330.288037627935 1 60321.016798958 2024-01-12T00:24:11.429948+00:00 19994330.287576399744 27869999.999945744872 262864330.287518471479 1 60321.016810578 2024-01-12T00:24:12.433938+00:00 19994330.287619471550 27869999.999974872917 262864330.287590652704 1 60321.016822127 2024-01-12T00:24:13.431753+00:00 19994330.287743959576 27869999.999985717237 262864330.287725985050 1 60321.016833697 2024-01-12T00:24:14.431444+00:00 19994330.287475682795 27870000.000010196120 262864330.287482172251 1 60321.016845226 2024-01-12T00:24:15.427516+00:00 19994330.287653800100 27870000.000022746623 262864330.287672847509 1 60321.016856806 2024-01-12T00:24:16.428017+00:00 19994330.287680916488 27870000.000009067357 262864330.287686288357 1 60321.016868328 2024-01-12T00:24:17.423509+00:00 19994330.287772212178 27869999.999982059002 262864330.287750571966 1 60321.016879920 2024-01-12T00:24:18.425086+00:00 19994330.287966072559 27870000.000012665987 262864330.287975043058 1 60321.016891604 2024-01-12T00:24:19.434616+00:00 19994330.287778120488 27870000.000082340091 262864330.287856757641 1 60321.016903043 2024-01-12T00:24:20.422888+00:00 19994330.287614386529 27869999.999946165830 262864330.287556856871 1 60321.016914624 2024-01-12T00:24:21.423547+00:00 19994330.287676982582 27869999.999976355582 262864330.287649661303 1 60321.016926171 2024-01-12T00:24:22.421181+00:00 19994330.287515081465 27869999.999983444810 262864330.287494808435 1 60321.016937747 2024-01-12T00:24:23.421353+00:00 19994330.287732284516 27869999.999987181276 262864330.287715762854 1 60321.016949314 2024-01-12T00:24:24.420751+00:00 19994330.287764504552 27869999.999953251332 262864330.287714064121 1 60321.016960957 2024-01-12T00:24:25.426666+00:00 19994330.287873834372 27870000.000000067055 262864330.287870198488 1 60321.016972487 2024-01-12T00:24:26.422913+00:00 19994330.287598896772 27870000.000029046088 262864330.287624269724 1 60321.016984042 2024-01-12T00:24:27.421235+00:00 19994330.287833832204 27870000.000049848109 262864330.287880003452 1 60321.016995649 2024-01-12T00:24:28.424097+00:00 19994330.287726413459 27870000.000023487955 262864330.287746191025 1 60321.017007238 2024-01-12T00:24:29.425363+00:00 19994330.287857912481 27870000.000039651990 262864330.287893861532 1 60321.017018842 2024-01-12T00:24:30.427951+00:00 19994330.287563227117 27869999.999959789217 262864330.287519335747 1 60321.017030409 2024-01-12T00:24:31.427341+00:00 19994330.287796940655 27869999.999982416630 262864330.287775665522 1 60321.017041932 2024-01-12T00:24:32.422923+00:00 19994330.287605509162 27869999.999943990260 262864330.287545800209 1 60321.017053487 2024-01-12T00:24:33.421243+00:00 19994330.287621602416 27869999.999990899116 262864330.287608802319 1 60321.017065055 2024-01-12T00:24:34.420770+00:00 19994330.287907078862 27869999.999971590936 262864330.287874996662 1 60321.017076663 2024-01-12T00:24:35.423646+00:00 19994330.287626426667 27869999.999968931079 262864330.287591665983 1 60321.017088252 2024-01-12T00:24:36.424948+00:00 19994330.287806842476 27870000.000046558678 262864330.287849694490 1 60321.017099806 2024-01-12T00:24:37.423268+00:00 19994330.287718296051 27869999.999962773174 262864330.287677377462 1 60321.017111445 2024-01-12T00:24:38.428878+00:00 19994330.287934388965 27870000.000024616718 262864330.287955313921 1 60321.017122948 2024-01-12T00:24:39.422671+00:00 19994330.287555981427 27870000.000041607767 262864330.287593901157 1 60321.017134551 2024-01-12T00:24:40.425205+00:00 19994330.287862487137 27870000.000031620264 262864330.287890404463 1 60321.017146179 2024-01-12T00:24:41.429872+00:00 19994330.287736654282 27870000.000048413873 262864330.287781357765 1 60321.017157767 2024-01-12T00:24:42.431083+00:00 19994330.287848278880 27870000.000028938055 262864330.287873506546 1 60321.017169315 2024-01-12T00:24:43.428853+00:00 19994330.287748288363 27869999.999974511564 262864330.287719100714 1 60321.017180853 2024-01-12T00:24:44.425639+00:00 19994330.287632979453 27869999.999965984374 262864330.287595272064 1 60321.017192393 2024-01-12T00:24:45.422745+00:00 19994330.287799194455 27869999.999985113740 262864330.287780582905 1 60321.017203971 2024-01-12T00:24:46.423081+00:00 19994330.287856519222 27869999.999985706061 262864330.287838518620 1 60321.017215531 2024-01-12T00:24:47.421913+00:00 19994330.287515275180 27870000.000011071563 262864330.287522673607 1 60321.017227113 2024-01-12T00:24:48.422585+00:00 19994330.287656307220 27870000.000015746802 262864330.287668347359 1 60321.017238676 2024-01-12T00:24:49.421613+00:00 19994330.287926908582 27870000.000026509166 262864330.287949740887 1 60321.017250285 2024-01-12T00:24:50.424585+00:00 19994330.287754602730 27870000.000077635050 262864330.287828534842 1 60321.017261860 2024-01-12T00:24:51.424716+00:00 19994330.287695150822 27869999.999931093305 262864330.287622541189 1 60321.017273390 2024-01-12T00:24:52.420917+00:00 19994330.287825927138 27870000.000048182905 262864330.287870407104 1 60321.017284985 2024-01-12T00:24:53.422678+00:00 19994330.287783473730 27869999.999975606799 262864330.287755399942 1 60321.017296534 2024-01-12T00:24:54.420585+00:00 19994330.287750281394 27869999.999984551221 262864330.287731140852 1 60321.017308109 2024-01-12T00:24:55.420554+00:00 19994330.287914764136 27869999.999950412661 262864330.287861466408 1 60321.017319699 2024-01-12T00:24:56.421991+00:00 19994330.287545606494 27869999.999956093729 262864330.287497997284 1 60321.017331263 2024-01-12T00:24:57.421135+00:00 19994330.288035787642 27870000.000003919005 262864330.288036018610 1 60321.017342880 2024-01-12T00:24:58.424851+00:00 19994330.287536323071 27869999.999998062849 262864330.287530690432 1 60321.017354443 2024-01-12T00:24:59.423890+00:00 19994330.287731397897 27870000.000008143485 262864330.287735849619 1 60321.017366049 2024-01-12T00:25:00.426665+00:00 19994330.287767373025 27870000.000031113625 262864330.287794798613 1 60321.017377580 2024-01-12T00:25:01.422865+00:00 19994330.287583712488 27870000.000065036118 262864330.287645041943 1 60321.017389379 2024-01-12T00:25:02.442310+00:00 19994330.287710353732 27870000.000026568770 262864330.287733256817 1 60321.017400798 2024-01-12T00:25:03.428983+00:00 19994330.287790440023 27869999.999985788018 262864330.287772536278 1 60321.017412325 2024-01-12T00:25:04.424891+00:00 19994330.287588648498 27869999.999984849244 262864330.287569820881 1 60321.017423984 2024-01-12T00:25:05.432222+00:00 19994330.287857778370 27870000.000034399331 262864330.287888467312 1 60321.017435524 2024-01-12T00:25:06.429289+00:00 19994330.287911474705 27869999.999970849603 262864330.287878632545 1 60321.017447203 2024-01-12T00:25:07.438345+00:00 19994330.287484008819 27869999.999967571348 262864330.287447899580 1 60321.017458642 2024-01-12T00:25:08.426638+00:00 19994330.287846822292 27869999.999996460974 262864330.287839591503 1 60321.017470175 2024-01-12T00:25:09.423163+00:00 19994330.287679780275 27869999.999991834164 262864330.287667930126 1 60321.017481735 2024-01-12T00:25:10.421861+00:00 19994330.287543091923 27870000.000045392662 262864330.287584781647 1 60321.017493366 2024-01-12T00:25:11.426831+00:00 19994330.287994757295 27870000.000038836151 262864330.288029909134 1 60321.017504923 2024-01-12T00:25:12.425330+00:00 19994330.287854477763 27870000.000045772642 262864330.287896573544 1 60321.017516485 2024-01-12T00:25:13.424302+00:00 19994330.287645049393 27870000.000041250139 262864330.287682592869 1 60321.017528094 2024-01-12T00:25:14.427320+00:00 19994330.287821192294 27869999.999992884696 262864330.287810385227 1 60321.017539609 2024-01-12T00:25:15.422195+00:00 19994330.287769559771 27869999.999978765845 262864330.287744641304 1 60321.017551220 2024-01-12T00:25:16.425393+00:00 19994330.287707474083 27869999.999980639666 262864330.287684410810 1 60321.017562769 2024-01-12T00:25:17.423239+00:00 19994330.287633642554 27869999.999963406473 262864330.287593364716 1 60321.017574386 2024-01-12T00:25:18.426925+00:00 19994330.287503801286 27869999.999977238476 262864330.287477344275 1 60321.017585887 2024-01-12T00:25:19.420585+00:00 19994330.287690423429 27870000.000019371510 262864330.287706106901 1 60321.017597484 2024-01-12T00:25:20.422633+00:00 19994330.287838984281 27870000.000029955059 262864330.287865251303 1 60321.017609044 2024-01-12T00:25:21.421422+00:00 19994330.287589706481 27870000.000058762729 262864330.287644773722 1 60321.017620628 2024-01-12T00:25:22.422290+00:00 19994330.287726711482 27870000.000028610229 262864330.287751615047 1 60321.017632185 2024-01-12T00:25:23.420808+00:00 19994330.287797924131 27870000.000065442175 262864330.287859678268 1 60321.017643799 2024-01-12T00:25:24.424264+00:00 19994330.287840120494 27870000.000044018030 262864330.287880450487 1 60321.017655343 2024-01-12T00:25:25.421621+00:00 19994330.287599552423 27869999.999947886914 262864330.287543743849 1 60321.017666969 2024-01-12T00:25:26.426173+00:00 19994330.287723839283 27870000.000014048070 262864330.287734180689 1 60321.017678529 2024-01-12T00:25:27.424888+00:00 19994330.287739161402 27869999.999955236912 262864330.287690699100 1 60321.017690158 2024-01-12T00:25:28.429673+00:00 19994330.287955485284 27869999.999996963888 262864330.287948757410 1 60321.017701635 2024-01-12T00:25:29.421258+00:00 19994330.287702884525 27869999.999977774918 262864330.287676960230 1 60321.017713213 2024-01-12T00:25:30.421583+00:00 19994330.287703741342 27869999.999965973198 262864330.287666022778 1 60321.017724810 2024-01-12T00:25:31.423584+00:00 19994330.287730164826 27870000.000047426671 262864330.287773877382 1 60321.017736370 2024-01-12T00:25:32.422376+00:00 19994330.287543453276 27870000.000065140426 262864330.287604898214 1 60321.017747944 2024-01-12T00:25:33.422366+00:00 19994330.287772197276 27870000.000051405281 262864330.287819921970 1 60321.017759538 2024-01-12T00:25:34.424128+00:00 19994330.287579711527 27870000.000009950250 262864330.287585973740 1 60321.017771086 2024-01-12T00:25:35.421814+00:00 19994330.287826851010 27870000.000008914620 262864330.287832081318 1 60321.017782667 2024-01-12T00:25:36.422381+00:00 19994330.287457644939 27869999.999966554344 262864330.287420511246 1 60321.017794250 2024-01-12T00:25:37.423153+00:00 19994330.287875421345 27869999.999992873520 262864330.287864595652 1 60321.017805933 2024-01-12T00:25:38.432595+00:00 19994330.287769492716 27869999.999978158623 262864330.287743955851 1 60321.017817589 2024-01-12T00:25:39.439719+00:00 19994330.287663333118 27869999.999990679324 262864330.287650316954 1 60321.017829023 2024-01-12T00:25:40.427609+00:00 19994330.287636458874 27869999.999993287027 262864330.287626057863 1 60321.017840561 2024-01-12T00:25:41.424484+00:00 19994330.287834558636 27869999.999971259385 262864330.287802129984 1 60321.017852196 2024-01-12T00:25:42.429747+00:00 19994330.287739578635 27870000.000018220395 262864330.287754088640 1 60321.017863725 2024-01-12T00:25:43.425850+00:00 19994330.287611208856 27870000.000052589923 262864330.287660121918 1 60321.017875358 2024-01-12T00:25:44.430962+00:00 19994330.287774760276 27870000.000022608787 262864330.287793695927 1 60321.017887001 2024-01-12T00:25:45.436895+00:00 19994330.287565976381 27869999.999976966530 262864330.287539243698 1 60321.017898474 2024-01-12T00:25:46.428168+00:00 19994330.287984658033 27870000.000031951815 262864330.288012921810 1 60321.017909996 2024-01-12T00:25:47.423680+00:00 19994330.287650585175 27869999.999969907105 262864330.287616789341 1 60321.017921649 2024-01-12T00:25:48.430478+00:00 19994330.287598058581 27869999.999959424138 262864330.287553787231 1 60321.017933132 2024-01-12T00:25:49.422634+00:00 19994330.287753455341 27869999.999986976385 262864330.287736743689 1 60321.017944853 2024-01-12T00:25:50.435316+00:00 19994330.287822019309 27869999.999982215464 262864330.287800520658 1 60321.017956316 2024-01-12T00:25:51.425672+00:00 19994330.287596147507 27869999.999992601573 262864330.287585049868 1 60321.017968027 2024-01-12T00:25:52.437579+00:00 19994330.287634231150 27869999.999932635576 262864330.287563174963 1 60321.017979454 2024-01-12T00:25:53.424829+00:00 19994330.287721294910 27870000.000053029507 262864330.287770628929 1 60321.017991045 2024-01-12T00:25:54.426230+00:00 19994330.287914291024 27870000.000015050173 262864330.287925660610 1 60321.018002677 2024-01-12T00:25:55.431262+00:00 19994330.287736896425 27870000.000030666590 262864330.287763863802 1 60321.018014186 2024-01-12T00:25:56.425650+00:00 19994330.287612814456 27870000.000030074269 262864330.287639200687 1 60321.018025788 2024-01-12T00:25:57.428103+00:00 19994330.287759482861 27870000.000055570155 262864330.287811368704 1 60321.018037484 2024-01-12T00:25:58.438598+00:00 19994330.287560887635 27869999.999982364476 262864330.287539541721 1 60321.018048894 2024-01-12T00:25:59.424447+00:00 19994330.287627056241 27869999.999920628965 262864330.287544012070 1 60321.018060753 2024-01-12T00:26:00.449089+00:00 19994330.287504103035 27869999.999949898571 262864330.287450313568 1 60321.018072102 2024-01-12T00:26:01.429592+00:00 19994330.287890423089 27869999.999990954995 262864330.287877678871 1 60321.018083714 2024-01-12T00:26:02.432880+00:00 19994330.287973679602 27869999.999957606196 262864330.287927597761 1 60321.018095278 2024-01-12T00:26:03.431994+00:00 19994330.287778139114 27870000.000022105873 262864330.287796556950 1 60321.018106897 2024-01-12T00:26:04.435930+00:00 19994330.287573460490 27870000.000022139400 262864330.287591904402 1 60321.018118344 2024-01-12T00:26:05.424915+00:00 19994330.287759769708 27869999.999987542629 262864330.287743628025 1 60321.018129966 2024-01-12T00:26:06.429027+00:00 19994330.287864282727 27870000.000068046153 262864330.287928640842 1 60321.018141515 2024-01-12T00:26:07.426862+00:00 19994330.287685014307 27870000.000034630299 262864330.287715941668 1 60321.018153135 2024-01-12T00:26:08.430843+00:00 19994330.287742618471 27869999.999973263592 262864330.287712186575 1 60321.018164701 2024-01-12T00:26:09.430152+00:00 19994330.287449914962 27870000.000004302710 262864330.287450522184 1 60321.018176237 2024-01-12T00:26:10.426876+00:00 19994330.287980839610 27869999.999996852130 262864330.287973999977 1 60321.018187878 2024-01-12T00:26:11.432666+00:00 19994330.287830635905 27869999.999993063509 262864330.287819981575 1 60321.018199441 2024-01-12T00:26:12.431726+00:00 19994330.287672430277 27870000.000001117587 262864330.287669867277 1 60321.018210961 2024-01-12T00:26:13.427054+00:00 19994330.288002468646 27869999.999962698668 262864330.287961453199 1 60321.018222473 2024-01-12T00:26:14.421654+00:00 19994330.287929404527 27870000.000040583313 262864330.287966310978 1 60321.018234088 2024-01-12T00:26:15.425208+00:00 19994330.287655387074 27869999.999977268279 262864330.287628948689 1 60321.018245919 2024-01-12T00:26:16.447367+00:00 19994330.287815172225 27870000.000054828823 262864330.287866324186 1 60321.018257220 2024-01-12T00:26:17.423833+00:00 19994330.287760943174 27870000.000029426068 262864330.287786662579 1 60321.018268764 2024-01-12T00:26:18.421178+00:00 19994330.287706956267 27870000.000044889748 262864330.287748157978 1 60321.018280324 2024-01-12T00:26:19.419969+00:00 19994330.287902794778 27869999.999977603555 262864330.287876695395 1 60321.018291991 2024-01-12T00:26:20.428018+00:00 19994330.287508256733 27869999.999971579760 262864330.287476122379 1 60321.018303518 2024-01-12T00:26:21.423956+00:00 19994330.287620425224 27870000.000011458993 262864330.287628173828 1 60321.018315081 2024-01-12T00:26:22.423030+00:00 19994330.287939514965 27869999.999982420355 262864330.287918239832 1 60321.018326759 2024-01-12T00:26:23.431989+00:00 19994330.287530828267 27869999.999942552298 262864330.287469685078 1 60321.018338263 2024-01-12T00:26:24.425919+00:00 19994330.287672448903 27869999.999996099621 262864330.287664860487 1 60321.018349872 2024-01-12T00:26:25.428940+00:00 19994330.287696093321 27870000.000023677945 262864330.287716060877 1 60321.018361399 2024-01-12T00:26:26.424888+00:00 19994330.287642959505 27870000.000031087548 262864330.287670344114 1 60321.018372967 2024-01-12T00:26:27.424381+00:00 19994330.288062583655 27870000.000036135316 262864330.288094997406 1 60321.018384571 2024-01-12T00:26:28.426975+00:00 19994330.287625778466 27870000.000018030405 262864330.287640124559 1 60321.018396099 2024-01-12T00:26:29.422966+00:00 19994330.287550602108 27870000.000015396625 262864330.287562310696 1 60321.018407653 2024-01-12T00:26:30.421251+00:00 19994330.287690386176 27870000.000003110617 262864330.287689805031 1 60321.018419308 2024-01-12T00:26:31.428190+00:00 19994330.287680402398 27869999.999958384782 262864330.287635087967 1 60321.018430824 2024-01-12T00:26:32.423225+00:00 19994330.287786222994 27869999.999963589013 262864330.287746101618 1 60321.018442463 2024-01-12T00:26:33.428783+00:00 19994330.287634741515 27869999.999935705215 262864330.287566751242 1 60321.018453958 2024-01-12T00:26:34.421922+00:00 19994330.287775650620 27870000.000007379800 262864330.287779331207 1 60321.018465534 2024-01-12T00:26:35.422143+00:00 19994330.287561688572 27869999.999948140234 262864330.287506133318 1 60321.018477149 2024-01-12T00:26:36.425652+00:00 19994330.287780050188 27870000.000045605004 262864330.287821948528 1 60321.018488728 2024-01-12T00:26:37.426106+00:00 19994330.287644442171 27869999.999991845340 262864330.287632584572 1 60321.018500368 2024-01-12T00:26:38.431764+00:00 19994330.287935152650 27870000.000053636730 262864330.287985086441 1 60321.018511836 2024-01-12T00:26:39.422616+00:00 19994330.287518568337 27870000.000041782856 262864330.287556648254 1 60321.018523436 2024-01-12T00:26:40.424829+00:00 19994330.287700641900 27870000.000018406659 262864330.287715375423 1 60321.018535026 2024-01-12T00:26:41.426289+00:00 19994330.287769600749 27870000.000006861985 262864330.287772774696 1 60321.018546546 2024-01-12T00:26:42.421596+00:00 19994330.287722393870 27869999.999975491315 262864330.287694215775 1 60321.018558222 2024-01-12T00:26:43.430390+00:00 19994330.287750530988 27869999.999964762479 262864330.287711620331 1 60321.018569859 2024-01-12T00:26:44.435845+00:00 19994330.287761211395 27869999.999968256801 262864330.287725776434 1 60321.018581308 2024-01-12T00:26:45.425062+00:00 19994330.287702653557 27870000.000026337802 262864330.287725299597 1 60321.018592909 2024-01-12T00:26:46.427374+00:00 19994330.287766691297 27870000.000039462000 262864330.287802457809 1 60321.018604504 2024-01-12T00:26:47.429190+00:00 19994330.287596888840 27869999.999978836626 262864330.287572026253 1 60321.018616025 2024-01-12T00:26:48.424568+00:00 19994330.287904091179 27870000.000054832548 262864330.287955224514 1 60321.018627696 2024-01-12T00:26:49.432926+00:00 19994330.287819460034 27870000.000033333898 262864330.287849068642 1 60321.018639390 2024-01-12T00:26:50.443275+00:00 19994330.287796083838 27869999.999997943640 262864330.287790328264 1 60321.018650789 2024-01-12T00:26:51.428151+00:00 19994330.287859540433 27870000.000032424927 262864330.287888258696 1 60321.018662586 2024-01-12T00:26:52.447399+00:00 19994330.287644214928 27869999.999975450337 262864330.287615954876 1 60321.018673955 2024-01-12T00:26:53.429691+00:00 19994330.287686623633 27869999.999996609986 262864330.287679523230 1 60321.018685580 2024-01-12T00:26:54.434126+00:00 19994330.287761293352 27869999.999974537641 262864330.287732154131 1 60321.018697251 2024-01-12T00:26:55.442460+00:00 19994330.287699878216 27869999.999953243881 262864330.287649422884 1 60321.018708635 2024-01-12T00:26:56.426052+00:00 19994330.287960678339 27869999.999981388450 262864330.287938386202 1 60321.018720380 2024-01-12T00:26:57.440879+00:00 19994330.287553090602 27869999.999972250313 262864330.287521660328 1 60321.018731906 2024-01-12T00:26:58.436660+00:00 19994330.287591546774 27870000.000034704804 262864330.287622541189 1 60321.018743523 2024-01-12T00:26:59.440390+00:00 19994330.287599988282 27870000.000031724572 262864330.287627995014 1 60321.018754963 2024-01-12T00:27:00.428836+00:00 19994330.287813816220 27870000.000035967678 262864330.287846088409 1 60321.018766586 2024-01-12T00:27:01.433055+00:00 19994330.287517499179 27870000.000008773059 262864330.287522554398 1 60321.018778063 2024-01-12T00:27:02.424652+00:00 19994330.288023330271 27870000.000022567809 262864330.288042187691 1 60321.018789638 2024-01-12T00:27:03.424694+00:00 19994330.287614949048 27869999.999991141260 262864330.287602394819 1 60321.018801232 2024-01-12T00:27:04.426453+00:00 19994330.287657693028 27869999.999985981733 262864330.287639975548 1 60321.018812770 2024-01-12T00:27:05.423321+00:00 19994330.287662889808 27870000.000024724752 262864330.287683933973 1 60321.018824461 2024-01-12T00:27:06.433446+00:00 19994330.287766803056 27869999.999968033284 262864330.287731140852 1 60321.018835960 2024-01-12T00:27:07.426922+00:00 19994330.287850677967 27869999.999957259744 262864330.287804245949 1 60321.018847479 2024-01-12T00:27:08.422194+00:00 19994330.287787009031 27870000.000027347356 262864330.287810683250 1 60321.018859087 2024-01-12T00:27:09.425062+00:00 19994330.287484258413 27870000.000047206879 262864330.287527769804 1 60321.018870696 2024-01-12T00:27:10.428154+00:00 19994330.287891820073 27869999.999994259328 262864330.287882387638 1 60321.018882182 2024-01-12T00:27:11.420572+00:00 19994330.287775676697 27870000.000061977655 262864330.287833958864 1 60321.018893980 2024-01-12T00:27:12.439869+00:00 19994330.287887055427 27870000.000056777149 262864330.287940144539 1 60321.018905638 2024-01-12T00:27:13.447153+00:00 19994330.287792261690 27869999.999987181276 262864330.287775754929 1 60321.018916996 2024-01-12T00:27:14.428461+00:00 19994330.287633065134 27869999.999984625727 262864330.287613987923 1 60321.018928579 2024-01-12T00:27:15.429186+00:00 19994330.287724617869 27869999.999991953373 262864330.287712872028 1 60321.018940261 2024-01-12T00:27:16.438500+00:00 19994330.287610478699 27869999.999932300299 262864330.287539064884 1 60321.018951748 2024-01-12T00:27:17.431042+00:00 19994330.287514138967 27870000.000009603798 262864330.287520051003 1 60321.018963251 2024-01-12T00:27:18.424906+00:00 19994330.287738610059 27869999.999960027635 262864330.287694960833 1 60321.018974883 2024-01-12T00:27:19.429859+00:00 19994330.287861686200 27870000.000018350780 262864330.287876337767 1 60321.018986506 2024-01-12T00:27:20.434159+00:00 19994330.287749860436 27870000.000053174794 262864330.287799328566 1 60321.018998142 2024-01-12T00:27:21.439445+00:00 19994330.287735275924 27870000.000056855381 262864330.287788450718 1 60321.019009565 2024-01-12T00:27:22.426376+00:00 19994330.287955529988 27870000.000071190298 262864330.288023024797 1 60321.019021083 2024-01-12T00:27:23.421558+00:00 19994330.287419740111 27869999.999980043620 262864330.287396073341 1 60321.019032720 2024-01-12T00:27:24.427073+00:00 19994330.287686038762 27869999.999999571592 262864330.287681937218 1 60321.019044241 2024-01-12T00:27:25.422452+00:00 19994330.287765316665 27869999.999992400408 262864330.287754029036 1 60321.019055897 2024-01-12T00:27:26.429549+00:00 19994330.287711128592 27869999.999971933663 262864330.287679374218 1 60321.019067430 2024-01-12T00:27:27.425990+00:00 19994330.287749934942 27869999.999935042113 262864330.287681281567 1 60321.019079167 2024-01-12T00:27:28.440062+00:00 19994330.287717994303 27870000.000024080276 262864330.287738382816 1 60321.019090680 2024-01-12T00:27:29.434771+00:00 19994330.287773858756 27870000.000002399087 262864330.287772536278 1 60321.019102155 2024-01-12T00:27:30.426197+00:00 19994330.287940885872 27870000.000053744763 262864330.287990927696 1 60321.019113768 2024-01-12T00:27:31.429544+00:00 19994330.287863492966 27870000.000019460917 262864330.287879258394 1 60321.019125345 2024-01-12T00:27:32.429821+00:00 19994330.287462029606 27870000.000035196543 262864330.287493526936 1 60321.019136894 2024-01-12T00:27:33.427674+00:00 19994330.287607982755 27870000.000076666474 262864330.287680923939 1 60321.019148484 2024-01-12T00:27:34.429000+00:00 19994330.288073439151 27870000.000030059367 262864330.288099825382 1 60321.019160028 2024-01-12T00:27:35.426390+00:00 19994330.287567306310 27869999.999984662980 262864330.287548273802 1 60321.019171632 2024-01-12T00:27:36.428994+00:00 19994330.287573195994 27869999.999958124012 262864330.287527620792 1 60321.019183144 2024-01-12T00:27:37.423615+00:00 19994330.287513401359 27869999.999957542866 262864330.287467241287 1 60321.019194705 2024-01-12T00:27:38.422543+00:00 19994330.287674795836 27869999.999969720840 262864330.287640810013 1 60321.019206374 2024-01-12T00:27:39.430718+00:00 19994330.287930626422 27869999.999911148101 262864330.287838101387 1 60321.019217968 2024-01-12T00:27:40.432471+00:00 19994330.287703253329 27870000.000045139343 262864330.287744700909 1 60321.019229591 2024-01-12T00:27:41.436687+00:00 19994330.287584990263 27870000.000055041164 262864330.287636339664 1 60321.019240981 2024-01-12T00:27:42.420727+00:00 19994330.287843376398 27870000.000021521002 262864330.287861198187 1 60321.019252575 2024-01-12T00:27:43.422479+00:00 19994330.287830531597 27870000.000048786402 262864330.287875622511 1 60321.019264373 2024-01-12T00:27:44.441801+00:00 19994330.287723876536 27870000.000016231090 262864330.287736415863 1 60321.019275775 2024-01-12T00:27:45.426966+00:00 19994330.287646669894 27870000.000008743256 262864330.287651717663 1 60321.019287531 2024-01-12T00:27:46.442686+00:00 19994330.287662345916 27870000.000040300190 262864330.287698954344 1 60321.019298946 2024-01-12T00:27:47.428952+00:00 19994330.287890650332 27870000.000016886741 262864330.287903845310 1 60321.019310729 2024-01-12T00:27:48.446935+00:00 19994330.287705089897 27869999.999985724688 262864330.287687122822 1 60321.019322220 2024-01-12T00:27:49.439820+00:00 19994330.287741407752 27869999.999930001795 262864330.287667691708 1 60321.019333699 2024-01-12T00:27:50.431626+00:00 19994330.287697434425 27869999.999976944178 262864330.287670671940 1 60321.019345352 2024-01-12T00:27:51.438445+00:00 19994330.287712540478 27870000.000005304813 262864330.287714153528 1 60321.019356771 2024-01-12T00:27:52.425050+00:00 19994330.287846818566 27870000.000028245151 262864330.287871360779 1 60321.019368407 2024-01-12T00:27:53.430407+00:00 19994330.287652585655 27870000.000028517097 262864330.287677407265 1 60321.019379944 2024-01-12T00:27:54.427134+00:00 19994330.287831202149 27870000.000024244189 262864330.287851750851 1 60321.019391573 2024-01-12T00:27:55.431889+00:00 19994330.287845402956 27870000.000023882836 262864330.287865579128 1 60321.019403154 2024-01-12T00:27:56.432510+00:00 19994330.287642627954 27869999.999956365675 262864330.287595301867 1 60321.019414739 2024-01-12T00:27:57.433444+00:00 19994330.287696391344 27869999.999982066453 262864330.287674754858 1 60321.019426175 2024-01-12T00:27:58.421540+00:00 19994330.287668034434 27869999.999956488609 262864330.287620842457 1 60321.019437918 2024-01-12T00:27:59.436056+00:00 19994330.287702649832 27869999.999977897853 262864330.287676841021 1 60321.019449516 2024-01-12T00:28:00.438163+00:00 19994330.287634462118 27869999.999964889139 262864330.287595659494 1 60321.019461073 2024-01-12T00:28:01.436682+00:00 19994330.287898708135 27869999.999956998974 262864330.287852019072 1 60321.019472566 2024-01-12T00:28:02.429748+00:00 19994330.287612501532 27870000.000007715076 262864330.287616521120 1 60321.019484073 2024-01-12T00:28:03.423918+00:00 19994330.287908051163 27869999.999995548278 262864330.287899911404 1 60321.019495753 2024-01-12T00:28:04.433042+00:00 19994330.287633288652 27869999.999999701977 262864330.287629306316 1 60321.019507262 2024-01-12T00:28:05.427411+00:00 19994330.287959132344 27870000.000008489937 262864330.287963926792 1 60321.019518761 2024-01-12T00:28:06.420966+00:00 19994330.287632301450 27870000.000057570636 262864330.287686169147 1 60321.019530404 2024-01-12T00:28:07.426952+00:00 19994330.287739947438 27870000.000000637025 262864330.287736892700 1 60321.019541907 2024-01-12T00:28:08.420769+00:00 19994330.287628803402 27870000.000042717904 262864330.287667810917 1 60321.019553526 2024-01-12T00:28:09.424697+00:00 19994330.287757862359 27870000.000016227365 262864330.287770390511 1 60321.019565102 2024-01-12T00:28:10.424783+00:00 19994330.287615664303 27869999.999957252294 262864330.287569224834 1 60321.019576677 2024-01-12T00:28:11.424851+00:00 19994330.287884131074 27869999.999981749803 262864330.287862181664 1 60321.019588207 2024-01-12T00:28:12.421078+00:00 19994330.287517987192 27869999.999973390251 262864330.287487685680 1 60321.019599837 2024-01-12T00:28:13.425960+00:00 19994330.287799473852 27869999.999972455204 262864330.287768244743 1 60321.019611375 2024-01-12T00:28:14.422850+00:00 19994330.287715688348 27869999.999989800155 262864330.287701785564 1 60321.019622986 2024-01-12T00:28:15.426016+00:00 19994330.287812553346 27870000.000025440007 262864330.287834316492 1 60321.019634502 2024-01-12T00:28:16.421007+00:00 19994330.287683561444 27870000.000013630837 262864330.287693500519 1 60321.019646119 2024-01-12T00:28:17.424695+00:00 19994330.287552826107 27869999.999998778105 262864330.287547916174 1 60321.019657680 2024-01-12T00:28:18.423548+00:00 19994330.287726573646 27870000.000007085502 262864330.287729978561 1 60321.019669232 2024-01-12T00:28:19.421662+00:00 19994330.287774052471 27869999.999979883432 262864330.287750244141 1 60321.019680814 2024-01-12T00:28:20.422368+00:00 19994330.287664063275 27869999.999999508262 262864330.287659883499 1 60321.019692374 2024-01-12T00:28:21.421121+00:00 19994330.287580817938 27869999.999991226941 262864330.287568360567 1 60321.019704024 2024-01-12T00:28:22.427705+00:00 19994330.287861123681 27869999.999974809587 262864330.287832260132 1 60321.019715598 2024-01-12T00:28:23.427671+00:00 19994330.287467382848 27869999.999953936785 262864330.287417620420 1 60321.019727106 2024-01-12T00:28:24.421939+00:00 19994330.287754058838 27870000.000003118068 262864330.287753492594 1 60321.019738699 2024-01-12T00:28:25.423587+00:00 19994330.287722691894 27869999.999969489872 262864330.287688493729 1 60321.019750255 2024-01-12T00:28:26.422068+00:00 19994330.287863913924 27870000.000029273331 262864330.287889480591 1 60321.019761825 2024-01-12T00:28:27.421652+00:00 19994330.287645369768 27870000.000058986247 262864330.287700653076 1 60321.019773439 2024-01-12T00:28:28.425128+00:00 19994330.287699028850 27870000.000047139823 262864330.287742495537 1 60321.019785007 2024-01-12T00:28:29.424588+00:00 19994330.287879250944 27869999.999996915460 262864330.287872463465 1 60321.019796563 2024-01-12T00:28:30.423095+00:00 19994330.287688918412 27870000.000018633902 262864330.287703841925 1 60321.019808134 2024-01-12T00:28:31.422807+00:00 19994330.287644613534 27869999.999962884933 262864330.287603825331 1 60321.019819745 2024-01-12T00:28:32.425932+00:00 19994330.287824030966 27869999.999963086098 262864330.287783414125 1 60321.019831288 2024-01-12T00:28:33.423273+00:00 19994330.287911940366 27869999.999994438142 262864330.287902683020 1 60321.019842869 2024-01-12T00:28:34.423835+00:00 19994330.287742830813 27870000.000003766268 262864330.287742882967 1 60321.019854423 2024-01-12T00:28:35.422139+00:00 19994330.287725288421 27869999.999998621643 262864330.287720233202 1 60321.019866045 2024-01-12T00:28:36.426284+00:00 19994330.287952803075 27870000.000003583729 262864330.287952691317 1 60321.019877621 2024-01-12T00:28:37.426504+00:00 19994330.287808779627 27870000.000028699636 262864330.287833780050 1 60321.019889145 2024-01-12T00:28:38.422132+00:00 19994330.287747498602 27870000.000024858862 262864330.287768661976 1 60321.019900701 2024-01-12T00:28:39.420528+00:00 19994330.287678044289 27870000.000009000301 262864330.287683337927 1 60321.019912326 2024-01-12T00:28:40.424942+00:00 19994330.287746533751 27870000.000017620623 262864330.287760436535 1 60321.019923931 2024-01-12T00:28:41.427602+00:00 19994330.287640489638 27869999.999972831458 262864330.287609606981 1 60321.019935472 2024-01-12T00:28:42.424802+00:00 19994330.287673391402 27869999.999960020185 262864330.287629693747 1 60321.019947174 2024-01-12T00:28:43.435814+00:00 19994330.287841346115 27869999.999944753945 262864330.287782400846 1 60321.019958715 2024-01-12T00:28:44.432974+00:00 19994330.287856768817 27869999.999979179353 262864330.287832230330 1 60321.019970222 2024-01-12T00:28:45.427176+00:00 19994330.287542197853 27869999.999966967851 262864330.287505477667 1 60321.019981778 2024-01-12T00:28:46.425640+00:00 19994330.287761673331 27869999.999968092889 262864330.287726044655 1 60321.019993361 2024-01-12T00:28:47.426409+00:00 19994330.287462834269 27869999.999993972480 262864330.287453114986 1 60321.020005027 2024-01-12T00:28:48.434296+00:00 19994330.287901584059 27870000.000052087009 262864330.287949979305 1 60321.020016501 2024-01-12T00:28:49.425653+00:00 19994330.287894878536 27870000.000024121255 262864330.287915289402 1 60321.020028135 2024-01-12T00:28:50.430894+00:00 19994330.287656422704 27869999.999971438199 262864330.287624180317 1 60321.020039789 2024-01-12T00:28:51.437761+00:00 19994330.287739340216 27870000.000043213367 262864330.287778854370 1 60321.020051490 2024-01-12T00:28:52.448730+00:00 19994330.287759073079 27869999.999959688634 262864330.287715047598 1 60321.020062808 2024-01-12T00:28:53.426638+00:00 19994330.287744313478 27869999.999995145947 262864330.287735760212 1 60321.020074370 2024-01-12T00:28:54.425589+00:00 19994330.287671811879 27869999.999999418855 262864330.287667512894 1 60321.020086068 2024-01-12T00:28:55.436285+00:00 19994330.287785399705 27870000.000012919307 262864330.287794649601 1 60321.020097587 2024-01-12T00:28:56.431528+00:00 19994330.287872474641 27870000.000003717840 262864330.287872493267 1 60321.020109323 2024-01-12T00:28:57.445518+00:00 19994330.287858251482 27870000.000002384186 262864330.287856936455 1 60321.020120727 2024-01-12T00:28:58.430825+00:00 19994330.287643361837 27870000.000031221658 262864330.287670910358 1 60321.020132357 2024-01-12T00:28:59.435647+00:00 19994330.287688303739 27870000.000016778708 262864330.287701398134 1 60321.020143759 2024-01-12T00:29:00.420835+00:00 19994330.287966862321 27870000.000037740916 262864330.288000881672 1 60321.020155861 2024-01-12T00:29:01.466406+00:00 19994330.287722107023 27870000.000005647540 262864330.287724077702 1 60321.020166916 2024-01-12T00:29:02.421532+00:00 19994330.287681866437 27870000.000039495528 262864330.287717670202 1 60321.020178514 2024-01-12T00:29:03.423579+00:00 19994330.287778273225 27870000.000015288591 262864330.287789881229 1 60321.020190097 2024-01-12T00:29:04.424369+00:00 19994330.287864562124 27870000.000004198402 262864330.287865072489 1 60321.020201647 2024-01-12T00:29:05.422297+00:00 19994330.287656839937 27869999.999972157180 262864330.287625312805 1 60321.020213209 2024-01-12T00:29:06.421268+00:00 19994330.287567518651 27869999.999966450036 262864330.287530273199 1 60321.020224789 2024-01-12T00:29:07.421775+00:00 19994330.287599582225 27869999.999984644353 262864330.287580549717 1 60321.020236357 2024-01-12T00:29:08.421274+00:00 19994330.287759874016 27870000.000000260770 262864330.287756443024 1 60321.020247960 2024-01-12T00:29:09.423794+00:00 19994330.287806622684 27870000.000032961369 262864330.287835896015 1 60321.020259527 2024-01-12T00:29:10.423107+00:00 19994330.287663951516 27870000.000026196241 262864330.287686467171 1 60321.020271068 2024-01-12T00:29:11.420287+00:00 19994330.287625245750 27869999.999990340322 262864330.287611901760 1 60321.020282744 2024-01-12T00:29:12.429099+00:00 19994330.287560809404 27870000.000013962388 262864330.287571072578 1 60321.020294304 2024-01-12T00:29:13.427879+00:00 19994330.287780079991 27870000.000016372651 262864330.287792742252 1 60321.020305881 2024-01-12T00:29:14.428151+00:00 19994330.287684354931 27869999.999977294356 262864330.287657946348 1 60321.020317450 2024-01-12T00:29:15.427698+00:00 19994330.287850014865 27869999.999999534339 262864330.287845849991 1 60321.020329015 2024-01-12T00:29:16.426876+00:00 19994330.287651129067 27869999.999962311238 262864330.287609726191 1 60321.020340645 2024-01-12T00:29:17.431746+00:00 19994330.287881456316 27869999.999981012195 262864330.287858784199 1 60321.020352210 2024-01-12T00:29:18.430949+00:00 19994330.287731919438 27869999.999969474971 262864330.287697702646 1 60321.020363792 2024-01-12T00:29:19.431654+00:00 19994330.287853464484 27870000.000008728355 262864330.287858486176 1 60321.020375358 2024-01-12T00:29:20.430930+00:00 19994330.287803169340 27870000.000037610531 262864330.287837088108 1 60321.020386879 2024-01-12T00:29:21.426326+00:00 19994330.287866991013 27870000.000004377216 262864330.287867665291 1 60321.020398469 2024-01-12T00:29:22.427729+00:00 19994330.287908911705 27870000.000021178275 262864330.287926405668 1 60321.020410203 2024-01-12T00:29:23.441564+00:00 19994330.287739783525 27870000.000055845827 262864330.287791937590 1 60321.020421674 2024-01-12T00:29:24.432635+00:00 19994330.287801466882 27870000.000020388514 262864330.287818163633 1 60321.020433194 2024-01-12T00:29:25.427971+00:00 19994330.287740137428 27869999.999969236553 262864330.287705689669 1 60321.020444798 2024-01-12T00:29:26.430589+00:00 19994330.287799689919 27869999.999975703657 262864330.287771701813 1 60321.020456319 2024-01-12T00:29:27.425938+00:00 19994330.287725403905 27869999.999976374209 262864330.287698090076 1 60321.020467864 2024-01-12T00:29:28.423445+00:00 19994330.287823740393 27869999.999985311180 262864330.287805348635 1 60321.020479543 2024-01-12T00:29:29.432523+00:00 19994330.287606917322 27870000.000035241246 262864330.287638455629 1 60321.020491056 2024-01-12T00:29:30.427226+00:00 19994330.287650886923 27870000.000003252178 262864330.287650436163 1 60321.020502644 2024-01-12T00:29:31.428425+00:00 19994330.287596564740 27870000.000043965876 262864330.287636816502 1 60321.020514370 2024-01-12T00:29:32.441615+00:00 19994330.287889927626 27870000.000016067177 262864330.287902295589 1 60321.020525769 2024-01-12T00:29:33.426475+00:00 19994330.287573393434 27870000.000012550503 262864330.287582248449 1 60321.020537362 2024-01-12T00:29:34.428098+00:00 19994330.287679549307 27870000.000000994653 262864330.287676841021 1 60321.020548899 2024-01-12T00:29:35.424828+00:00 19994330.287800468504 27869999.999989856035 262864330.287786632776 1 60321.020560532 2024-01-12T00:29:36.429992+00:00 19994330.287691786885 27869999.999961473048 262864330.287649571896 1 60321.020572102 2024-01-12T00:29:37.429616+00:00 19994330.287963934243 27869999.999933868647 262864330.287894099951 1 60321.020583741 2024-01-12T00:29:38.435215+00:00 19994330.287757404149 27869999.999959364533 262864330.287713050842 1 60321.020595238 2024-01-12T00:29:39.428522+00:00 19994330.287519205362 27869999.999991215765 262864330.287506729364 1 60321.020606871 2024-01-12T00:29:40.433671+00:00 19994330.287717178464 27870000.000038366765 262864330.287751853466 1 60321.020618415 2024-01-12T00:29:41.431098+00:00 19994330.287697561085 27869999.999996837229 262864330.287690699100 1 60321.020629955 2024-01-12T00:29:42.428085+00:00 19994330.287695303559 27870000.000047419220 262864330.287739038467 1 60321.020641534 2024-01-12T00:29:43.428494+00:00 19994330.287550635636 27870000.000025521964 262864330.287572443485 1 60321.020653334 2024-01-12T00:29:44.448027+00:00 19994330.287660330534 27870000.000029597431 262864330.287686228752 1 60321.020664791 2024-01-12T00:29:45.437919+00:00 19994330.287653602660 27869999.999965313822 262864330.287615209818 1 60321.020676374 2024-01-12T00:29:46.438775+00:00 19994330.287656698376 27869999.999986000359 262864330.287638992071 1 60321.020687788 2024-01-12T00:29:47.424910+00:00 19994330.287966236472 27870000.000011369586 262864330.287973940372 1 60321.020699397 2024-01-12T00:29:48.427859+00:00 19994330.287714153528 27869999.999967921525 262864330.287678390741 1 60321.020711015 2024-01-12T00:29:49.431656+00:00 19994330.287730950862 27869999.999960497022 262864330.287687748671 1 60321.020722533 2024-01-12T00:29:50.426797+00:00 19994330.287512097508 27869999.999963395298 262864330.287471801043 1 60321.020734191 2024-01-12T00:29:51.434119+00:00 19994330.287749215961 27869999.999988086522 262864330.287733614445 1 60321.020745663 2024-01-12T00:29:52.425310+00:00 19994330.287775877863 27869999.999988868833 262864330.287761032581 1 60321.020757305 2024-01-12T00:29:53.431171+00:00 19994330.287809982896 27870000.000040635467 262864330.287846922874 1 60321.020768851 2024-01-12T00:29:54.428711+00:00 19994330.287845227867 27870000.000033315271 262864330.287874847651 1 60321.020780376 2024-01-12T00:29:55.424459+00:00 19994330.287846900523 27870000.000028222799 262864330.287871420383 1 60321.020791957 2024-01-12T00:29:56.425094+00:00 19994330.287705350667 27869999.999994412065 262864330.287696063519 1 60321.020803534 2024-01-12T00:29:57.425374+00:00 19994330.287859249860 27869999.999978296459 262864330.287833869457 1 60321.020815072 2024-01-12T00:29:58.422176+00:00 19994330.287553034723 27869999.999970477074 262864330.287519812584 1 60321.020826656 2024-01-12T00:29:59.423071+00:00 19994330.287521779537 27869999.999946404248 262864330.287464499474 1 60321.020838326 2024-01-12T00:30:00.431344+00:00 19994330.287522412837 27869999.999973833561 262864330.287492543459 1 60321.020850329 2024-01-12T00:30:01.468414+00:00 19994330.288119617850 27869999.999976899475 262864330.288092821836 1 60321.020861719 2024-01-12T00:30:02.452517+00:00 19994330.287726953626 27870000.000028133392 262864330.287751376629 1 60321.020872990 2024-01-12T00:30:03.426290+00:00 19994330.287788793445 27870000.000024188310 262864330.287809312344 1 60321.020884653 2024-01-12T00:30:04.434016+00:00 19994330.287469107658 27870000.000018958002 262864330.287484377623 1 60321.020896204 2024-01-12T00:30:05.432037+00:00 19994330.287713732570 27870000.000073742121 262864330.287783771753 1 60321.020907751 2024-01-12T00:30:06.429686+00:00 19994330.287857756019 27870000.000046808273 262864330.287900865078 1 60321.020919305 2024-01-12T00:30:07.427926+00:00 19994330.287678785622 27870000.000036582351 262864330.287711679935 1 60321.020930812 2024-01-12T00:30:08.422191+00:00 19994330.287640918046 27870000.000006075948 262864330.287643313408 1 60321.020942385 2024-01-12T00:30:09.422111+00:00 19994330.287537336349 27869999.999939657748 262864330.287473291159 1 60321.020953995 2024-01-12T00:30:10.425149+00:00 19994330.287758629769 27869999.999976225197 262864330.287731140852 1 60321.020965508 2024-01-12T00:30:11.419877+00:00 19994330.287672370672 27869999.999931413680 262864330.287600100040 1 60321.020977112 2024-01-12T00:30:12.422529+00:00 19994330.287796489894 27869999.999997757375 262864330.287790566683 1 60321.020988753 2024-01-12T00:30:13.428286+00:00 19994330.287740431726 27869999.999991472811 262864330.287728220224 1 60321.021000295 2024-01-12T00:30:14.425510+00:00 19994330.287557817996 27869999.999998074025 262864330.287552177906 1 60321.021011871 2024-01-12T00:30:15.425694+00:00 19994330.287677794695 27870000.000024117529 262864330.287698209286 1 60321.021023740 2024-01-12T00:30:16.451110+00:00 19994330.287947081029 27870000.000019486994 262864330.287962883711 1 60321.021034977 2024-01-12T00:30:17.422065+00:00 19994330.287774197757 27870000.000019639730 262864330.287790149450 1 60321.021046562 2024-01-12T00:30:18.422970+00:00 19994330.287612441927 27870000.000037916005 262864330.287646651268 1 60321.021058179 2024-01-12T00:30:19.426720+00:00 19994330.287948906422 27869999.999991521239 262864330.287936747074 1 60321.021069716 2024-01-12T00:30:20.423476+00:00 19994330.287682529539 27869999.999935757369 262864330.287614583969 1 60321.021081325 2024-01-12T00:30:21.426430+00:00 19994330.287731904536 27869999.999993950129 262864330.287722170353 1 60321.021092882 2024-01-12T00:30:22.425031+00:00 19994330.287929128855 27869999.999975305051 262864330.287900716066 1 60321.021104442 2024-01-12T00:30:23.423775+00:00 19994330.287483770400 27869999.999990273267 262864330.287470370531 1 60321.021115999 2024-01-12T00:30:24.422331+00:00 19994330.287596151233 27870000.000024344772 262864330.287616789341 1 60321.021127570 2024-01-12T00:30:25.422058+00:00 19994330.287683490664 27870000.000054862350 262864330.287734657526 1 60321.021139129 2024-01-12T00:30:26.420776+00:00 19994330.287977296859 27870000.000033579767 262864330.288007199764 1 60321.021150725 2024-01-12T00:30:27.422678+00:00 19994330.287911418825 27870000.000002626330 262864330.287910342216 1 60321.021162302 2024-01-12T00:30:28.422913+00:00 19994330.287621922791 27870000.000012345612 262864330.287630558014 1 60321.021173855 2024-01-12T00:30:29.421094+00:00 19994330.287843536586 27870000.000044930726 262864330.287884771824 1 60321.021185425 2024-01-12T00:30:30.420749+00:00 19994330.287759769708 27869999.999996431172 262864330.287752509117 1 60321.021197033 2024-01-12T00:30:31.423666+00:00 19994330.287953287363 27869999.999949723482 262864330.287899315357 1 60321.021208595 2024-01-12T00:30:32.422550+00:00 19994330.287703998387 27869999.999941390008 262864330.287641674280 1 60321.021220138 2024-01-12T00:30:33.419940+00:00 19994330.287588857114 27869999.999954160303 262864330.287539333105 1 60321.021231741 2024-01-12T00:30:34.422375+00:00 19994330.287747628987 27869999.999972563237 262864330.287716478109 1 60321.021243366 2024-01-12T00:30:35.426870+00:00 19994330.287842616439 27869999.999978475273 262864330.287817418575 1 60321.021254886 2024-01-12T00:30:36.422166+00:00 19994330.287734620273 27870000.000000189990 262864330.287731111050 1 60321.021266452 2024-01-12T00:30:37.421457+00:00 19994330.287687521428 27870000.000041004270 262864330.287724822760 1 60321.021278023 2024-01-12T00:30:38.421180+00:00 19994330.287683416158 27870000.000018704683 262864330.287698447704 1 60321.021289587 2024-01-12T00:30:39.420367+00:00 19994330.287923857570 27870000.000063922256 262864330.287984073162 1 60321.021301199 2024-01-12T00:30:40.423604+00:00 19994330.287670768797 27870000.000016681850 262864330.287683755159 1 60321.021312758 2024-01-12T00:30:41.422322+00:00 19994330.287777215242 27869999.999976020306 262864330.287749528885 1 60321.021324357 2024-01-12T00:30:42.424425+00:00 19994330.287621818483 27869999.999948542565 262864330.287566661835 1 60321.021335995 2024-01-12T00:30:43.429985+00:00 19994330.287998043001 27869999.999950006604 262864330.287944346666 1 60321.021347780 2024-01-12T00:30:44.448225+00:00 19994330.287884898484 27869999.999980766326 262864330.287861973047 1 60321.021359131 2024-01-12T00:30:45.428922+00:00 19994330.287554852664 27869999.999973855913 262864330.287525027990 1 60321.021370783 2024-01-12T00:30:46.435614+00:00 19994330.287837013602 27869999.999979320914 262864330.287812650204 1 60321.021382263 2024-01-12T00:30:47.427563+00:00 19994330.287740893662 27870000.000066127628 262864330.287803322077 1 60321.021393871 2024-01-12T00:30:48.430481+00:00 19994330.287793792784 27870000.000043343753 262864330.287833422422 1 60321.021405406 2024-01-12T00:30:49.427078+00:00 19994330.287649713457 27870000.000018604100 262864330.287664622068 1 60321.021417153 2024-01-12T00:30:50.442042+00:00 19994330.287691000849 27870000.000025041401 262864330.287712335587 1 60321.021428602 2024-01-12T00:30:51.431213+00:00 19994330.287713360041 27869999.999990575016 262864330.287700235844 1 60321.021440059 2024-01-12T00:30:52.421137+00:00 19994330.287687424570 27869999.999945711344 262864330.287629425526 1 60321.021451666 2024-01-12T00:30:53.423917+00:00 19994330.287763796747 27869999.999984703958 262864330.287744820118 1 60321.021463328 2024-01-12T00:30:54.431544+00:00 19994330.287833884358 27869999.999957121909 262864330.287787318230 1 60321.021474873 2024-01-12T00:30:55.429041+00:00 19994330.287592787296 27869999.999976042658 262864330.287565141916 1 60321.021486361 2024-01-12T00:30:56.421609+00:00 19994330.287666976452 27870000.000020559877 262864330.287683844566 1 60321.021498277 2024-01-12T00:30:57.451157+00:00 19994330.287877995521 27870000.000032640994 262864330.287906944752 1 60321.021509655 2024-01-12T00:30:58.434202+00:00 19994330.287555329502 27870000.000067871064 262864330.287619501352 1 60321.021521165 2024-01-12T00:30:59.428648+00:00 19994330.287749249488 27870000.000014305115 262864330.287759870291 1 60321.021532671 2024-01-12T00:31:00.422749+00:00 19994330.287852164358 27870000.000025674701 262864330.287874162197 1 60321.021544231 2024-01-12T00:31:01.421574+00:00 19994330.287623923272 27869999.999980080873 262864330.287600308657 1 60321.021555850 2024-01-12T00:31:02.425483+00:00 19994330.287726871669 27869999.999990027398 262864330.287713199854 1 60321.021567437 2024-01-12T00:31:03.426548+00:00 19994330.287636756897 27869999.999963037670 262864330.287596106529 1 60321.021578968 2024-01-12T00:31:04.422834+00:00 19994330.287813104689 27869999.999965816736 262864330.287775218487 1 60321.021590512 2024-01-12T00:31:05.420238+00:00 19994330.287702865899 27869999.999956868589 262864330.287656039000 1 60321.021602171 2024-01-12T00:31:06.427528+00:00 19994330.287897240371 27869999.999981533736 262864330.287875056267 1 60321.021613715 2024-01-12T00:31:07.424974+00:00 19994330.287948302925 27869999.999940592796 262864330.287885218859 1 60321.021625260 2024-01-12T00:31:08.422445+00:00 19994330.287779785693 27870000.000017683953 262864330.287793755531 1 60321.021636816 2024-01-12T00:31:09.420863+00:00 19994330.287572640926 27870000.000030752271 262864330.287599712610 1 60321.021648384 2024-01-12T00:31:10.420400+00:00 19994330.287756342441 27870000.000067450106 262864330.287820100784 1 60321.021659960 2024-01-12T00:31:11.420495+00:00 19994330.287796039134 27869999.999989092350 262864330.287781447172 1 60321.021671695 2024-01-12T00:31:12.434418+00:00 19994330.287698049098 27870000.000034417957 262864330.287728786469 1 60321.021683150 2024-01-12T00:31:13.424156+00:00 19994330.287809420377 27870000.000007852912 262864330.287813603878 1 60321.021694755 2024-01-12T00:31:14.426824+00:00 19994330.287863209844 27869999.999984834343 262864330.287844359875 1 60321.021706364 2024-01-12T00:31:15.429826+00:00 19994330.287471327931 27869999.999968323857 262864330.287435948849 1 60321.021718019 2024-01-12T00:31:16.436798+00:00 19994330.287698499858 27869999.999949295074 262864330.287644118071 1 60321.021729499 2024-01-12T00:31:17.428703+00:00 19994330.287849854678 27869999.999973673373 262864330.287819832563 1 60321.021741088 2024-01-12T00:31:18.430017+00:00 19994330.287606872618 27870000.000003654510 262864330.287606835365 1 60321.021752648 2024-01-12T00:31:19.428770+00:00 19994330.287689294666 27870000.000003248453 262864330.287688851357 1 60321.021764378 2024-01-12T00:31:20.442219+00:00 19994330.287689689547 27870000.000059843063 262864330.287745833397 1 60321.021775967 2024-01-12T00:31:21.443510+00:00 19994330.287796337157 27870000.000036474317 262864330.287829130888 1 60321.021787429 2024-01-12T00:31:22.433855+00:00 19994330.287800706923 27869999.999987464398 262864330.287784457207 1 60321.021798911 2024-01-12T00:31:23.425885+00:00 19994330.287613403052 27869999.999981839210 262864330.287591546774 1 60321.021810645 2024-01-12T00:31:24.439736+00:00 19994330.287666335702 27870000.000016883016 262864330.287679493427 1 60321.021822155 2024-01-12T00:31:25.434201+00:00 19994330.287651602179 27870000.000020492822 262864330.287668406963 1 60321.021833624 2024-01-12T00:31:26.425084+00:00 19994330.287597153336 27869999.999953076243 262864330.287546545267 1 60321.021845233 2024-01-12T00:31:27.428121+00:00 19994330.287547945976 27869999.999996080995 262864330.287540316582 1 60321.021856831 2024-01-12T00:31:28.430189+00:00 19994330.287704203278 27870000.000006191432 262864330.287706702948 1 60321.021868389 2024-01-12T00:31:29.428810+00:00 19994330.287869337946 27869999.999963469803 262864330.287829101086 1 60321.021879961 2024-01-12T00:31:30.428651+00:00 19994330.287689488381 27870000.000052616000 262864330.287738412619 1 60321.021891667 2024-01-12T00:31:31.440026+00:00 19994330.287621293217 27870000.000029254705 262864330.287646859884 1 60321.021903099 2024-01-12T00:31:32.427794+00:00 19994330.287564486265 27870000.000029861927 262864330.287590652704 1 60321.021914672 2024-01-12T00:31:33.427666+00:00 19994330.287655923516 27870000.000086441636 262864330.287738651037 1 60321.021926338 2024-01-12T00:31:34.435621+00:00 19994330.287888396531 27870000.000016991049 262864330.287901699543 1 60321.021937872 2024-01-12T00:31:35.432185+00:00 19994330.287699960172 27870000.000029988587 262864330.287726253271 1 60321.021949473 2024-01-12T00:31:36.434444+00:00 19994330.287640661001 27869999.999960921705 262864330.287597894669 1 60321.021960968 2024-01-12T00:31:37.427636+00:00 19994330.287836775184 27869999.999968346208 262864330.287801444530 1 60321.021972744 2024-01-12T00:31:38.445100+00:00 19994330.287611987442 27869999.999958913773 262864330.287567198277 1 60321.021984149 2024-01-12T00:31:39.430440+00:00 19994330.287665728480 27869999.999987348914 262864330.287649393082 1 60321.021995629 2024-01-12T00:31:40.422372+00:00 19994330.287825245410 27869999.999965120107 262864330.287786692381 1 60321.022007344 2024-01-12T00:31:41.434496+00:00 19994330.287752009928 27870000.000036422163 262864330.287784725428 1 60321.022018854 2024-01-12T00:31:42.428958+00:00 19994330.287742406130 27870000.000074081123 262864330.287812799215 1 60321.022030462 2024-01-12T00:31:43.431903+00:00 19994330.287752978504 27870000.000022660941 262864330.287771940231 1 60321.022042010 2024-01-12T00:31:44.429701+00:00 19994330.287695314735 27870000.000059258193 262864330.287750869989 1 60321.022053561 2024-01-12T00:31:45.427699+00:00 19994330.287817630917 27870000.000021822751 262864330.287835747004 1 60321.022065099 2024-01-12T00:31:46.424539+00:00 19994330.287640597671 27869999.999967645854 262864330.287604540586 1 60321.022076793 2024-01-12T00:31:47.434880+00:00 19994330.287838831544 27869999.999979898334 262864330.287815034389 1 60321.022088205 2024-01-12T00:31:48.420848+00:00 19994330.287534397095 27869999.999979086220 262864330.287509769201 1 60321.022099813 2024-01-12T00:31:49.423850+00:00 19994330.287774715573 27869999.999929547310 262864330.287700563669 1 60321.022111482 2024-01-12T00:31:50.432052+00:00 19994330.287575304508 27869999.999978177249 262864330.287549793720 1 60321.022123066 2024-01-12T00:31:51.432878+00:00 19994330.287635769695 27870000.000037491322 262864330.287669569254 1 60321.022134644 2024-01-12T00:31:52.433242+00:00 19994330.287674900144 27870000.000011496246 262864330.287682712078 1 60321.022146122 2024-01-12T00:31:53.424918+00:00 19994330.287663910538 27870000.000059101731 262864330.287719309330 1 60321.022157853 2024-01-12T00:31:54.438494+00:00 19994330.287659905851 27870000.000049497932 262864330.287705719471 1 60321.022169269 2024-01-12T00:31:55.424798+00:00 19994330.287863571197 27869999.999986466020 262864330.287846356630 1 60321.022180902 2024-01-12T00:31:56.429917+00:00 19994330.287683844566 27870000.000021688640 262864330.287701845169 1 60321.022192516 2024-01-12T00:31:57.433415+00:00 19994330.287873081863 27869999.999978184700 262864330.287847578526 1 60321.022204027 2024-01-12T00:31:58.427875+00:00 19994330.287696387619 27869999.999982770532 262864330.287675470114 1 60321.022215672 2024-01-12T00:31:59.434097+00:00 19994330.287679217756 27869999.999933831394 262864330.287609368563 1 60321.022227183 2024-01-12T00:32:00.428617+00:00 19994330.287719495595 27870000.000015057623 262864330.287730842829 1 60321.022238769 2024-01-12T00:32:01.429609+00:00 19994330.287817284465 27870000.000031586736 262864330.287845194340 1 60321.022250315 2024-01-12T00:32:02.427192+00:00 19994330.287735857069 27870000.000044316053 262864330.287776470184 1 60321.022261884 2024-01-12T00:32:03.426807+00:00 19994330.287554580718 27869999.999960720539 262864330.287511616945 1 60321.022273553 2024-01-12T00:32:04.434946+00:00 19994330.287804327905 27870000.000014927238 262864330.287815570831 1 60321.022285119 2024-01-12T00:32:05.434267+00:00 19994330.287672679871 27870000.000028803945 262864330.287697762251 1 60321.022296626 2024-01-12T00:32:06.428480+00:00 19994330.287794895470 27870000.000057447702 262864330.287848651409 1 60321.022308245 2024-01-12T00:32:07.432375+00:00 19994330.287717390805 27870000.000036466867 262864330.287750184536 1 60321.022319775 2024-01-12T00:32:08.428558+00:00 19994330.287726245821 27870000.000016525388 262864330.287739068270 1 60321.022331310 2024-01-12T00:32:09.425156+00:00 19994330.287489965558 27870000.000006660819 262864330.287492930889 1 60321.022342947 2024-01-12T00:32:10.430636+00:00 19994330.287790000439 27869999.999999206513 262864330.287785500288 1 60321.022354541 2024-01-12T00:32:11.432354+00:00 19994330.287781961262 27869999.999951861799 262864330.287730127573 1 60321.022366095 2024-01-12T00:32:12.430590+00:00 19994330.287646070123 27869999.999973110855 262864330.287615478039 1 60321.022377777 2024-01-12T00:32:13.439928+00:00 19994330.287737816572 27869999.999983403832 262864330.287717521191 1 60321.022389145 2024-01-12T00:32:14.422146+00:00 19994330.288148563355 27870000.000011850148 262864330.288156718016 1 60321.022400747 2024-01-12T00:32:15.424518+00:00 19994330.287548545748 27870000.000040922314 262864330.287585765123 1 60321.022412469 2024-01-12T00:32:16.437270+00:00 19994330.287568788975 27870000.000035382807 262864330.287600457668 1 60321.022423899 2024-01-12T00:32:17.424864+00:00 19994330.287793625146 27870000.000020794570 262864330.287810742855 1 60321.022435430 2024-01-12T00:32:18.421123+00:00 19994330.287793401629 27870000.000009849668 262864330.287799537182 1 60321.022447053 2024-01-12T00:32:19.425423+00:00 19994330.287527214736 27870000.000034574419 262864330.287558078766 1 60321.022458714 2024-01-12T00:32:20.432924+00:00 19994330.288054499775 27869999.999979633838 262864330.288030445576 1 60321.022470163 2024-01-12T00:32:21.422070+00:00 19994330.287671413273 27869999.999986305833 262864330.287654012442 1 60321.022481716 2024-01-12T00:32:22.420254+00:00 19994330.287561044097 27869999.999886021018 262864330.287443399429 1 60321.022493382 2024-01-12T00:32:23.428207+00:00 19994330.287753988057 27869999.999976512045 262864330.287726819515 1 60321.022504884 2024-01-12T00:32:24.421951+00:00 19994330.287666328251 27870000.000018287450 262864330.287680923939 1 60321.022516458 2024-01-12T00:32:25.421946+00:00 19994330.287695284933 27869999.999961540103 262864330.287653148174 1 60321.022528022 2024-01-12T00:32:26.421085+00:00 19994330.287830132991 27870000.000024303794 262864330.287850767374 1 60321.022539610 2024-01-12T00:32:27.422324+00:00 19994330.287715502083 27870000.000073600560 262864330.287785410881 1 60321.022551213 2024-01-12T00:32:28.424835+00:00 19994330.287545464933 27869999.999994378537 262864330.287536144257 1 60321.022562799 2024-01-12T00:32:29.425825+00:00 19994330.287640057504 27870000.000009566545 262864330.287645936012 1 60321.022574389 2024-01-12T00:32:30.427197+00:00 19994330.287731725723 27869999.999998405576 262864330.287726432085 1 60321.022585914 2024-01-12T00:32:31.422993+00:00 19994330.287663090974 27870000.000001113862 262864330.287660509348 1 60321.022597496 2024-01-12T00:32:32.423699+00:00 19994330.287908811122 27869999.999932672828 262864330.287837803364 1 60321.022609056 2024-01-12T00:32:33.422460+00:00 19994330.287910327315 27869999.999943118542 262864330.287849724293 1 60321.022620660 2024-01-12T00:32:34.425062+00:00 19994330.287591937929 27869999.999986901879 262864330.287575125694 1 60321.022632285 2024-01-12T00:32:35.429416+00:00 19994330.287726826966 27870000.000019326806 262864330.287742435932 1 60321.022643775 2024-01-12T00:32:36.422120+00:00 19994330.287633229047 27869999.999978888780 262864330.287608444691 1 60321.022655455 2024-01-12T00:32:37.431337+00:00 19994330.287573263049 27870000.000073108822 262864330.287642657757 1 60321.022666924 2024-01-12T00:32:38.422197+00:00 19994330.287704177201 27870000.000051010400 262864330.287751495838 1 60321.022678529 2024-01-12T00:32:39.424929+00:00 19994330.287618570030 27870000.000053890049 262864330.287668764591 1 60321.022690086 2024-01-12T00:32:40.423448+00:00 19994330.287863712758 27869999.999976586550 262864330.287836581469 1 60321.022701668 2024-01-12T00:32:41.424088+00:00 19994330.287613686174 27869999.999974343926 262864330.287584334612 1 60321.022713323 2024-01-12T00:32:42.431078+00:00 19994330.287795562297 27869999.999996826053 262864330.287788718939 1 60321.022724859 2024-01-12T00:32:43.427799+00:00 19994330.287511348724 27869999.999955374748 262864330.287463039160 1 60321.022736488 2024-01-12T00:32:44.432551+00:00 19994330.287935528904 27869999.999960515648 262864330.287892341614 1 60321.022748004 2024-01-12T00:32:45.427557+00:00 19994330.287520699203 27869999.999990537763 262864330.287507534027 1 60321.022759646 2024-01-12T00:32:46.433382+00:00 19994330.287875529379 27870000.000010412186 262864330.287882238626 1 60321.022771372 2024-01-12T00:32:47.446508+00:00 19994330.287550173700 27870000.000008650124 262864330.287555128336 1 60321.022782694 2024-01-12T00:32:48.424735+00:00 19994330.288066670299 27870000.000024937093 262864330.288087904453 1 60321.022794296 2024-01-12T00:32:49.427192+00:00 19994330.287722941488 27870000.000041458756 262864330.287760704756 1 60321.022805847 2024-01-12T00:32:50.425206+00:00 19994330.287954311818 27869999.999989911914 262864330.287940531969 1 60321.022817479 2024-01-12T00:32:51.430158+00:00 19994330.287595260888 27869999.999976564199 262864330.287568151951 1 60321.022829003 2024-01-12T00:32:52.425868+00:00 19994330.287783980370 27870000.000022761524 262864330.287803053856 1 60321.022840625 2024-01-12T00:32:53.429993+00:00 19994330.287581864744 27869999.999950475991 262864330.287528634071 1 60321.022852244 2024-01-12T00:32:54.433860+00:00 19994330.287941753864 27869999.999965585768 262864330.287903636694 1 60321.022863720 2024-01-12T00:32:55.425375+00:00 19994330.287662573159 27869999.999955698848 262864330.287614583969 1 60321.022875294 2024-01-12T00:32:56.425361+00:00 19994330.287727087736 27869999.999991636723 262864330.287715017796 1 60321.022886903 2024-01-12T00:32:57.428443+00:00 19994330.287633825094 27869999.999998882413 262864330.287629008293 1 60321.022898453 2024-01-12T00:32:58.426328+00:00 19994330.287765070796 27870000.000015862286 262864330.287777245045 1 60321.022910010 2024-01-12T00:32:59.424824+00:00 19994330.287678033113 27870000.000009931624 262864330.287684261799 1 60321.022921759 2024-01-12T00:33:00.439966+00:00 19994330.287692330778 27870000.000046521425 262864330.287735164165 1 60321.022933245 2024-01-12T00:33:01.432392+00:00 19994330.287306942046 27869999.999988753349 262864330.287292003632 1 60321.022944744 2024-01-12T00:33:02.425901+00:00 19994330.287735302001 27870000.000005304813 262864330.287736922503 1 60321.022956263 2024-01-12T00:33:03.421130+00:00 19994330.287987172604 27869999.999996338040 262864330.287979811430 1 60321.022967890 2024-01-12T00:33:04.425694+00:00 19994330.287544429302 27869999.999976851046 262864330.287517577410 1 60321.022979436 2024-01-12T00:33:05.423294+00:00 19994330.287725422531 27869999.999957881868 262864330.287679612637 1 60321.022990997 2024-01-12T00:33:06.422155+00:00 19994330.287428613752 27869999.999946240336 262864330.287371158600 1 60321.023002555 2024-01-12T00:33:07.420742+00:00 19994330.287881162018 27869999.999991655350 262864330.287869125605 1 60321.023014143 2024-01-12T00:33:08.421947+00:00 19994330.287716314197 27869999.999959200621 262864330.287671804428 1 60321.023025747 2024-01-12T00:33:09.424532+00:00 19994330.287880904973 27870000.000005856156 262864330.287883043289 1 60321.023037323 2024-01-12T00:33:10.424731+00:00 19994330.287663154304 27870000.000100184232 262864330.287759661674 1 60321.023048855 2024-01-12T00:33:11.421093+00:00 19994330.287796597928 27870000.000025462359 262864330.287818342447 1 60321.023060536 2024-01-12T00:33:12.430287+00:00 19994330.287719544023 27869999.999977335334 262864330.287693202496 1 60321.023072047 2024-01-12T00:33:13.424886+00:00 19994330.287550907582 27870000.000018682331 262864330.287565886974 1 60321.023083649 2024-01-12T00:33:14.427291+00:00 19994330.287752628326 27869999.999982744455 262864330.287731677294 1 60321.023095232 2024-01-12T00:33:15.427987+00:00 19994330.287730082870 27869999.999956414104 262864330.287682831287 1 60321.023106844 2024-01-12T00:33:16.431296+00:00 19994330.287502545863 27869999.999968990684 262864330.287467867136 1 60321.023118454 2024-01-12T00:33:17.434396+00:00 19994330.287820011377 27869999.999960683286 262864330.287777006626 1 60321.023130092 2024-01-12T00:33:18.439930+00:00 19994330.287663932890 27869999.999996230006 262864330.287656486034 1 60321.023141497 2024-01-12T00:33:19.425312+00:00 19994330.287722911686 27870000.000021968037 262864330.287741184235 1 60321.023153073 2024-01-12T00:33:20.425522+00:00 19994330.287656128407 27870000.000041119754 262864330.287693560123 1 60321.023164748 2024-01-12T00:33:21.434250+00:00 19994330.287717383355 27870000.000029683113 262864330.287743359804 1 60321.023176369 2024-01-12T00:33:22.438302+00:00 19994330.287838552147 27870000.000020090491 262864330.287854939699 1 60321.023187825 2024-01-12T00:33:23.428046+00:00 19994330.287463929504 27870000.000009194016 262864330.287469416857 1 60321.023199419 2024-01-12T00:33:24.429845+00:00 19994330.287664882839 27870000.000021789223 262864330.287682980299 1 60321.023210996 2024-01-12T00:33:25.430028+00:00 19994330.287806663662 27869999.999979455024 262864330.287782430649 1 60321.023222563 2024-01-12T00:33:26.429419+00:00 19994330.287488751113 27869999.999943073839 262864330.287428140640 1 60321.023234046 2024-01-12T00:33:27.421540+00:00 19994330.287746876478 27869999.999953676015 262864330.287696868181 1 60321.023246116 2024-01-12T00:33:28.464382+00:00 19994330.287702340633 27870000.000001247972 262864330.287699908018 1 60321.023257344 2024-01-12T00:33:29.434518+00:00 19994330.287876885384 27869999.999997939914 262864330.287871122360 1 60321.023268855 2024-01-12T00:33:30.429033+00:00 19994330.287648618221 27869999.999986171722 262864330.287631094456 1 60321.023280434 2024-01-12T00:33:31.429536+00:00 19994330.287641882896 27869999.999995980412 262864330.287634164095 1 60321.023292020 2024-01-12T00:33:32.430536+00:00 19994330.287886001170 27870000.000060681254 262864330.287942975760 1 60321.023303533 2024-01-12T00:33:33.425257+00:00 19994330.287462465465 27870000.000022407621 262864330.287481188774 1 60321.023315114 2024-01-12T00:33:34.425801+00:00 19994330.287830378860 27870000.000044390559 262864330.287871092558 1 60321.023326899 2024-01-12T00:33:35.444073+00:00 19994330.287586953491 27869999.999963033944 262864330.287546306849 1 60321.023338321 2024-01-12T00:33:36.430941+00:00 19994330.287736713886 27870000.000016603619 262864330.287749618292 1 60321.023350016 2024-01-12T00:33:37.441385+00:00 19994330.287716273218 27869999.999966032803 262864330.287678599358 1 60321.023361720 2024-01-12T00:33:38.452579+00:00 19994330.287644833326 27869999.999959018081 262864330.287600159645 1 60321.023373011 2024-01-12T00:33:39.428178+00:00 19994330.287840008736 27869999.999986909330 262864330.287823230028 1 60321.023384657 2024-01-12T00:33:40.434351+00:00 19994330.287704449147 27870000.000042881817 262864330.287743628025 1 60321.023396232 2024-01-12T00:33:41.434481+00:00 19994330.287712011486 27870000.000111270696 262864330.287819594145 1 60321.023407692 2024-01-12T00:33:42.424555+00:00 19994330.287769038230 27870000.000000443310 262864330.287765800953 1 60321.023419301 2024-01-12T00:33:43.427616+00:00 19994330.287465523928 27870000.000042796135 262864330.287504613400 1 60321.023430864 2024-01-12T00:33:44.426665+00:00 19994330.287860300392 27870000.000003561378 262864330.287860184908 1 60321.023442451 2024-01-12T00:33:45.427790+00:00 19994330.287833709270 27870000.000001076609 262864330.287831097841 1 60321.023454061 2024-01-12T00:33:46.430865+00:00 19994330.287647858262 27870000.000001851469 262864330.287645995617 1 60321.023465567 2024-01-12T00:33:47.424981+00:00 19994330.287571795285 27869999.999995123595 262864330.287563204765 1 60321.023477205 2024-01-12T00:33:48.430474+00:00 19994330.287844154984 27869999.999980270863 262864330.287820726633 1 60321.023488741 2024-01-12T00:33:49.427207+00:00 19994330.287720829248 27869999.999988932163 262864330.287706077099 1 60321.023500367 2024-01-12T00:33:50.431710+00:00 19994330.287638682872 27869999.999923974276 262864330.287558972836 1 60321.023511886 2024-01-12T00:33:51.426902+00:00 19994330.287637885660 27870000.000041108578 262864330.287675291300 1 60321.023523514 2024-01-12T00:33:52.431576+00:00 19994330.287799734622 27870000.000018250197 262864330.287814289331 1 60321.023535099 2024-01-12T00:33:53.432553+00:00 19994330.287546236068 27870000.000013727695 262864330.287556290627 1 60321.023546545 2024-01-12T00:33:54.421478+00:00 19994330.287849720567 27870000.000047620386 262864330.287893652916 1 60321.023558187 2024-01-12T00:33:55.427354+00:00 19994330.287575658411 27870000.000023145229 262864330.287595123053 1 60321.023569737 2024-01-12T00:33:56.425268+00:00 19994330.287789914757 27870000.000021427870 262864330.287807643414 1 60321.023581314 2024-01-12T00:33:57.425537+00:00 19994330.287707939744 27869999.999960027635 262864330.287664294243 1 60321.023593424 2024-01-12T00:33:58.471875+00:00 19994330.287635844201 27869999.999967895448 262864330.287600040436 1 60321.023604503 2024-01-12T00:33:59.429054+00:00 19994330.287614107132 27869999.999974906445 262864330.287585318089 1 60321.023616006 2024-01-12T00:34:00.422913+00:00 19994330.287841763347 27869999.999964043498 262864330.287802129984 1 60321.023628013 2024-01-12T00:34:01.460330+00:00 19994330.287714786828 27870000.000003747642 262864330.287714838982 1 60321.023639237 2024-01-12T00:34:02.430050+00:00 19994330.287826653570 27870000.000051286072 262864330.287874251604 1 60321.023650751 2024-01-12T00:34:03.424911+00:00 19994330.287753179669 27870000.000043440610 262864330.287792921066 1 60321.023662371 2024-01-12T00:34:04.428867+00:00 19994330.287402987480 27869999.999988526106 262864330.287387818098 1 60321.023673947 2024-01-12T00:34:05.429025+00:00 19994330.287667360157 27870000.000030636787 262864330.287694305182 1 60321.023685548 2024-01-12T00:34:06.431297+00:00 19994330.287727262825 27870000.000049021095 262864330.287772595882 1 60321.023697067 2024-01-12T00:34:07.426584+00:00 19994330.287575282156 27870000.000015877187 262864330.287587463856 1 60321.023708615 2024-01-12T00:34:08.424311+00:00 19994330.287658367306 27869999.999964442104 262864330.287619113922 1 60321.023720199 2024-01-12T00:34:09.425237+00:00 19994330.287695940584 27869999.999959163368 262864330.287651419640 1 60321.023731774 2024-01-12T00:34:10.425291+00:00 19994330.287584118545 27869999.999948006123 262864330.287528425455 1 60321.023743302 2024-01-12T00:34:11.421303+00:00 19994330.287803862244 27869999.999982111156 262864330.287782281637 1 60321.023754877 2024-01-12T00:34:12.421401+00:00 19994330.287353675812 27869999.999923568219 262864330.287273526192 1 60321.023766477 2024-01-12T00:34:13.423620+00:00 19994330.287954330444 27870000.000051163137 262864330.288001805544 1 60321.023778122 2024-01-12T00:34:14.429718+00:00 19994330.287686958909 27870000.000043407083 262864330.287726640701 1 60321.023789594 2024-01-12T00:34:15.420895+00:00 19994330.287835147232 27870000.000067003071 262864330.287898451090 1 60321.023801173 2024-01-12T00:34:16.421339+00:00 19994330.287622682750 27869999.999989736825 262864330.287608742714 1 60321.023812796 2024-01-12T00:34:17.425548+00:00 19994330.287792686373 27870000.000064335763 262864330.287853330374 1 60321.023824417 2024-01-12T00:34:18.429637+00:00 19994330.287765461951 27869999.999987117946 262864330.287748903036 1 60321.023835980 2024-01-12T00:34:19.428722+00:00 19994330.287743009627 27869999.999955549836 262864330.287694841623 1 60321.023847483 2024-01-12T00:34:20.422539+00:00 19994330.287737406790 27869999.999988138676 262864330.287721842527 1 60321.023859127 2024-01-12T00:34:21.428623+00:00 19994330.287971507758 27869999.999962955713 262864330.287930756807 1 60321.023870616 2024-01-12T00:34:22.421223+00:00 19994330.287567872554 27869999.999953795224 262864330.287517994642 1 60321.023882210 2024-01-12T00:34:23.422948+00:00 19994330.287807993591 27870000.000043407083 262864330.287847697735 1 60321.023893830 2024-01-12T00:34:24.426892+00:00 19994330.287772946060 27869999.999999903142 262864330.287769168615 1 60321.023905341 2024-01-12T00:34:25.421429+00:00 19994330.287617232651 27870000.000030696392 262864330.287644237280 1 60321.023916945 2024-01-12T00:34:26.424033+00:00 19994330.287814337760 27870000.000022202730 262864330.287832856178 1 60321.023928504 2024-01-12T00:34:27.422780+00:00 19994330.287666626275 27870000.000032801181 262864330.287695735693 1 60321.023940098 2024-01-12T00:34:28.424492+00:00 19994330.287760414183 27870000.000031150877 262864330.287787854671 1 60321.023951646 2024-01-12T00:34:29.422215+00:00 19994330.287737946957 27870000.000039614737 262864330.287773847580 1 60321.023963268 2024-01-12T00:34:30.426375+00:00 19994330.287626460195 27869999.999912027270 262864330.287534773350 1 60321.023974808 2024-01-12T00:34:31.423407+00:00 19994330.287799723446 27869999.999951224774 262864330.287747234106 1 60321.023986424 2024-01-12T00:34:32.427081+00:00 19994330.287704940885 27869999.999945200980 262864330.287646442652 1 60321.023997924 2024-01-12T00:34:33.420681+00:00 19994330.287688180804 27869999.999955743551 262864330.287640213966 1 60321.024009684 2024-01-12T00:34:34.436665+00:00 19994330.287871968001 27869999.999996758997 262864330.287865012884 1 60321.024021131 2024-01-12T00:34:35.425687+00:00 19994330.287668894976 27870000.000010658056 262864330.287675857544 1 60321.024032668 2024-01-12T00:34:36.422490+00:00 19994330.287736196071 27870000.000010211021 262864330.287742733955 1 60321.024044232 2024-01-12T00:34:37.421661+00:00 19994330.287728868425 27870000.000009380281 262864330.287734568119 1 60321.024055790 2024-01-12T00:34:38.420244+00:00 19994330.287739664316 27870000.000052753836 262864330.287788718939 1 60321.024067403 2024-01-12T00:34:39.423643+00:00 19994330.287848286331 27870000.000016991049 262864330.287861585617 1 60321.024078976 2024-01-12T00:34:40.423553+00:00 19994330.287598315626 27870000.000002469867 262864330.287597090006 1 60321.024090596 2024-01-12T00:34:41.427467+00:00 19994330.287537727505 27869999.999951314181 262864330.287485331297 1 60321.024102111 2024-01-12T00:34:42.422367+00:00 19994330.287738192827 27869999.999910768121 262864330.287645280361 1 60321.024113738 2024-01-12T00:34:43.426935+00:00 19994330.287574045360 27869999.999938540161 262864330.287508904934 1 60321.024125417 2024-01-12T00:34:44.436020+00:00 19994330.287704538554 27870000.000019341707 262864330.287720173597 1 60321.024136961 2024-01-12T00:34:45.433376+00:00 19994330.287819735706 27870000.000014301389 262864330.287830352783 1 60321.024148587 2024-01-12T00:34:46.437896+00:00 19994330.287690144032 27869999.999994326383 262864330.287680774927 1 60321.024160082 2024-01-12T00:34:47.431032+00:00 19994330.287815012038 27870000.000046882778 262864330.287858188152 1 60321.024171624 2024-01-12T00:34:48.428333+00:00 19994330.287662666291 27870000.000022545457 262864330.287681490183 1 60321.024183202 2024-01-12T00:34:49.428665+00:00 19994330.287854533643 27870000.000001020730 262864330.287851840258 1 60321.024194740 2024-01-12T00:34:50.425504+00:00 19994330.287674065679 27870000.000043068081 262864330.287713438272 1 60321.024206326 2024-01-12T00:34:51.426584+00:00 19994330.287688162178 27869999.999967686832 262864330.287652164698 1 60321.024217905 2024-01-12T00:34:52.426932+00:00 19994330.287661314011 27869999.999948866665 262864330.287606477737 1 60321.024229505 2024-01-12T00:34:53.429231+00:00 19994330.287722285837 27869999.999952767044 262864330.287671357393 1 60321.024241182 2024-01-12T00:34:54.438117+00:00 19994330.287856802344 27869999.999964922667 262864330.287818014622 1 60321.024252635 2024-01-12T00:34:55.427707+00:00 19994330.287656944245 27869999.999948810786 262864330.287602037191 1 60321.024264443 2024-01-12T00:34:56.447881+00:00 19994330.287687376142 27869999.999954219908 262864330.287637889385 1 60321.024275793 2024-01-12T00:34:57.428540+00:00 19994330.287565205246 27870000.000013247132 262864330.287574738264 1 60321.024287433 2024-01-12T00:34:58.434210+00:00 19994330.287878084928 27870000.000036414713 262864330.287910819054 1 60321.024298973 2024-01-12T00:34:59.431256+00:00 19994330.287563096732 27870000.000060427934 262864330.287619829178 1 60321.024310730 2024-01-12T00:35:00.447060+00:00 19994330.287989888340 27870000.000063974410 262864330.288050174713 1 60321.024322037 2024-01-12T00:35:01.423991+00:00 19994330.287627980113 27870000.000023365021 262864330.287647664547 1 60321.024333719 2024-01-12T00:35:02.433349+00:00 19994330.288063447922 27870000.000022087246 262864330.288081824780 1 60321.024345242 2024-01-12T00:35:03.428891+00:00 19994330.287635963410 27869999.999954462051 262864330.287586718798 1 60321.024356815 2024-01-12T00:35:04.428847+00:00 19994330.287779141217 27869999.999968409538 262864330.287743866444 1 60321.024368389 2024-01-12T00:35:05.428758+00:00 19994330.287685018033 27869999.999970298260 262864330.287651598454 1 60321.024379895 2024-01-12T00:35:06.422897+00:00 19994330.287991527468 27869999.999945353717 262864330.287933170795 1 60321.024391573 2024-01-12T00:35:07.431955+00:00 19994330.287562519312 27869999.999959059060 262864330.287517875433 1 60321.024403026 2024-01-12T00:35:08.421462+00:00 19994330.287756588310 27870000.000032842159 262864330.287785738707 1 60321.024414636 2024-01-12T00:35:09.424539+00:00 19994330.287783365697 27870000.000027611852 262864330.287807255983 1 60321.024426180 2024-01-12T00:35:10.421993+00:00 19994330.287665713578 27870000.000044345856 262864330.287706375122 1 60321.024437834 2024-01-12T00:35:11.428807+00:00 19994330.287706818432 27870000.000024143606 262864330.287727266550 1 60321.024449334 2024-01-12T00:35:12.422441+00:00 19994330.287799175829 27870000.000000566244 262864330.287796050310 1 60321.024460894 2024-01-12T00:35:13.421247+00:00 19994330.287376128137 27869999.999987550080 262864330.287359982729 1 60321.024472521 2024-01-12T00:35:14.425824+00:00 19994330.287606433034 27869999.999944414943 262864330.287547171116 1 60321.024484043 2024-01-12T00:35:15.421327+00:00 19994330.287656351924 27869999.999940063804 262864330.287592709064 1 60321.024495584 2024-01-12T00:35:16.418474+00:00 19994330.287796251476 27869999.999992869794 262864330.287785440683 1 60321.024507200 2024-01-12T00:35:17.422066+00:00 19994330.287629693747 27869999.999993141741 262864330.287619143724 1 60321.024518796 2024-01-12T00:35:18.423973+00:00 19994330.287570808083 27870000.000038485974 262864330.287605583668 1 60321.024530418 2024-01-12T00:35:19.428089+00:00 19994330.287833321840 27870000.000001583248 262864330.287831217051 1 60321.024541947 2024-01-12T00:35:20.424216+00:00 19994330.287509787828 27870000.000080034137 262864330.287586152554 1 60321.024553519 2024-01-12T00:35:21.424058+00:00 19994330.287680573761 27870000.000039801002 262864330.287716686726 1 60321.024565081 2024-01-12T00:35:22.422968+00:00 19994330.287742383778 27870000.000013593584 262864330.287752270699 1 60321.024576618 2024-01-12T00:35:23.419819+00:00 19994330.287762515247 27870000.000000838190 262864330.287759661674 1 60321.024588230 2024-01-12T00:35:24.423043+00:00 19994330.287746284157 27869999.999975897372 262864330.287718474865 1 60321.024599863 2024-01-12T00:35:25.428140+00:00 19994330.287694569677 27869999.999947007746 262864330.287637889385 1 60321.024611367 2024-01-12T00:35:26.422082+00:00 19994330.287659384310 27869999.999981377274 262864330.287637054920 1 60321.024622951 2024-01-12T00:35:27.422957+00:00 19994330.287642676383 27869999.999991193414 262864330.287630170584 1 60321.024634528 2024-01-12T00:35:28.423256+00:00 19994330.287746608257 27870000.000010877848 262864330.287753790617 1 60321.024646162 2024-01-12T00:35:29.428391+00:00 19994330.287585433573 27870000.000007677823 262864330.287589430809 1 60321.024657689 2024-01-12T00:35:30.424317+00:00 19994330.287657100707 27870000.000037427992 262864330.287690848112 1 60321.024669264 2024-01-12T00:35:31.424395+00:00 19994330.287689644843 27870000.000068295747 262864330.287754267454 1 60321.024680797 2024-01-12T00:35:32.420893+00:00 19994330.287705387920 27870000.000001065433 262864330.287702769041 1 60321.024692392 2024-01-12T00:35:33.422674+00:00 19994330.287794381380 27870000.000018101186 262864330.287808775902 1 60321.024703972 2024-01-12T00:35:34.423206+00:00 19994330.287771236151 27869999.999991875142 262864330.287759393454 1 60321.024715557 2024-01-12T00:35:35.424084+00:00 19994330.287659447640 27869999.999982088804 262864330.287637829781 1 60321.024727183 2024-01-12T00:35:36.428628+00:00 19994330.287740640342 27869999.999951049685 262864330.287688016891 1 60321.024738756 2024-01-12T00:35:37.428481+00:00 19994330.287531770766 27869999.999951370060 262864330.287479430437 1 60321.024750312 2024-01-12T00:35:38.426936+00:00 19994330.287944726646 27869999.999994892627 262864330.287935942411 1 60321.024761941 2024-01-12T00:35:39.431704+00:00 19994330.287617467344 27870000.000026173890 262864330.287639945745 1 60321.024773520 2024-01-12T00:35:40.432127+00:00 19994330.287963293493 27870000.000028211623 262864330.287987828255 1 60321.024785058 2024-01-12T00:35:41.428970+00:00 19994330.287859391421 27870000.000021755695 262864330.287877440453 1 60321.024796607 2024-01-12T00:35:42.426889+00:00 19994330.287682272494 27870000.000031858683 262864330.287710428238 1 60321.024808251 2024-01-12T00:35:43.432865+00:00 19994330.287643648684 27869999.999995093793 262864330.287635028362 1 60321.024819729 2024-01-12T00:35:44.424591+00:00 19994330.287809874862 27870000.000014442950 262864330.287820637226 1 60321.024831288 2024-01-12T00:35:45.423307+00:00 19994330.287812724710 27870000.000001937151 262864330.287810981274 1 60321.024842921 2024-01-12T00:35:46.428388+00:00 19994330.287689618766 27869999.999929480255 262864330.287615418434 1 60321.024854437 2024-01-12T00:35:47.423403+00:00 19994330.287665568292 27869999.999960910529 262864330.287622779608 1 60321.024866096 2024-01-12T00:35:48.430652+00:00 19994330.287494752556 27869999.999977823347 262864330.287468880415 1 60321.024877653 2024-01-12T00:35:49.429206+00:00 19994330.287709873170 27869999.999918643385 262864330.287624806166 1 60321.024889349 2024-01-12T00:35:50.439757+00:00 19994330.287860549986 27869999.999992586672 262864330.287849426270 1 60321.024900845 2024-01-12T00:35:51.433020+00:00 19994330.287767298520 27870000.000064589083 262864330.287828177214 1 60321.024912358 2024-01-12T00:35:52.427761+00:00 19994330.287482298911 27870000.000024233013 262864330.287502825260 1 60321.024924021 2024-01-12T00:35:53.435397+00:00 19994330.287758566439 27869999.999997839332 262864330.287752717733 1 60321.024935600 2024-01-12T00:35:54.435826+00:00 19994330.287736490369 27870000.000036135316 262864330.287768900394 1 60321.024947158 2024-01-12T00:35:55.434430+00:00 19994330.288057059050 27870000.000048287213 262864330.288101643324 1 60321.024958634 2024-01-12T00:35:56.426010+00:00 19994330.287543669343 27869999.999964851886 262864330.287504851818 1 60321.024970267 2024-01-12T00:35:57.431096+00:00 19994330.287862095982 27869999.999969556928 262864330.287827938795 1 60321.024981830 2024-01-12T00:35:58.430087+00:00 19994330.287666823715 27869999.999956384301 262864330.287619501352 1 60321.024993323 2024-01-12T00:35:59.423127+00:00 19994330.287725184113 27869999.999965406954 262864330.287686884403 1 60321.025005012 2024-01-12T00:36:00.433029+00:00 19994330.287907052785 27869999.999961566180 262864330.287864923477 1 60321.025016692 2024-01-12T00:36:01.442137+00:00 19994330.287658713758 27869999.999992370605 262864330.287647396326 1 60321.025028113 2024-01-12T00:36:02.429011+00:00 19994330.287787925452 27869999.999989077449 262864330.287773311138 1 60321.025039759 2024-01-12T00:36:03.435184+00:00 19994330.287835266441 27869999.999992702156 262864330.287824273109 1 60321.025051260 2024-01-12T00:36:04.428845+00:00 19994330.287883520126 27870000.000017642975 262864330.287897467613 1 60321.025062836 2024-01-12T00:36:05.428996+00:00 19994330.287720963359 27870000.000010982156 262864330.287728250027 1 60321.025074391 2024-01-12T00:36:06.427407+00:00 19994330.287746198475 27870000.000038973987 262864330.287781476974 1 60321.025086033 2024-01-12T00:36:07.433256+00:00 19994330.287937097251 27869999.999942105263 262864330.287875503302 1 60321.025097536 2024-01-12T00:36:08.427087+00:00 19994330.287581607699 27870000.000018026680 262864330.287595927715 1 60321.025109102 2024-01-12T00:36:09.426383+00:00 19994330.287903741002 27869999.999946936965 262864330.287846982479 1 60321.025120766 2024-01-12T00:36:10.434200+00:00 19994330.287561897188 27869999.999949678779 262864330.287507891655 1 60321.025132308 2024-01-12T00:36:11.431422+00:00 19994330.287683021277 27869999.999949060380 262864330.287628382444 1 60321.025143884 2024-01-12T00:36:12.431554+00:00 19994330.287706632167 27869999.999986611307 262864330.287689566612 1 60321.025155353 2024-01-12T00:36:13.422543+00:00 19994330.287930078804 27869999.999990925193 262864330.287917315960 1 60321.025167005 2024-01-12T00:36:14.429250+00:00 19994330.287629052997 27870000.000032883137 262864330.287658214569 1 60321.025178796 2024-01-12T00:36:15.447937+00:00 19994330.287832278758 27870000.000014256686 262864330.287842839956 1 60321.025190059 2024-01-12T00:36:16.421071+00:00 19994330.287787154317 27870000.000019684434 262864330.287803113461 1 60321.025201674 2024-01-12T00:36:17.424634+00:00 19994330.287741247565 27870000.000015653670 262864330.287753194571 1 60321.025213246 2024-01-12T00:36:18.424469+00:00 19994330.287603031844 27869999.999956961721 262864330.287556290627 1 60321.025224885 2024-01-12T00:36:19.430074+00:00 19994330.287662032992 27869999.999989438802 262864330.287647783756 1 60321.025236360 2024-01-12T00:36:20.421531+00:00 19994330.287726055831 27869999.999961283058 262864330.287683635950 1 60321.025248000 2024-01-12T00:36:21.427198+00:00 19994330.287566013634 27869999.999960392714 262864330.287522703409 1 60321.025259519 2024-01-12T00:36:22.422426+00:00 19994330.287744648755 27869999.999957315624 262864330.287698268890 1 60321.025271118 2024-01-12T00:36:23.424588+00:00 19994330.287876039743 27869999.999975576997 262864330.287847906351 1 60321.025282679 2024-01-12T00:36:24.423470+00:00 19994330.287616904825 27869999.999976091087 262864330.287589311600 1 60321.025294256 2024-01-12T00:36:25.423744+00:00 19994330.287817962468 27870000.000043153763 262864330.287857413292 1 60321.025305857 2024-01-12T00:36:26.426066+00:00 19994330.287914488465 27870000.000016421080 262864330.287927210331 1 60321.025317415 2024-01-12T00:36:27.424662+00:00 19994330.287837158889 27869999.999987218529 262864330.287820667028 1 60321.025328970 2024-01-12T00:36:28.422974+00:00 19994330.287638127804 27870000.000008620322 262864330.287643045187 1 60321.025340512 2024-01-12T00:36:29.420268+00:00 19994330.287674348801 27869999.999986648560 262864330.287657290697 1 60321.025352133 2024-01-12T00:36:30.424343+00:00 19994330.287617359310 27869999.999985452741 262864330.287599116564 1 60321.025363662 2024-01-12T00:36:31.420402+00:00 19994330.287604685873 27869999.999968819320 262864330.287569820881 1 60321.025375270 2024-01-12T00:36:32.423333+00:00 19994330.287670396268 27869999.999967776239 262864330.287634491920 1 60321.025386812 2024-01-12T00:36:33.420591+00:00 19994330.287892587483 27869999.999992694706 262864330.287881582975 1 60321.025398447 2024-01-12T00:36:34.425840+00:00 19994330.287665199488 27870000.000010728836 262864330.287672221661 1 60321.025410137 2024-01-12T00:36:35.435820+00:00 19994330.287909284234 27869999.999988391995 262864330.287893950939 1 60321.025421603 2024-01-12T00:36:36.426475+00:00 19994330.287627376616 27870000.000013150275 262864330.287636816502 1 60321.025433104 2024-01-12T00:36:37.420136+00:00 19994330.287668284029 27870000.000036824495 262864330.287701427937 1 60321.025444688 2024-01-12T00:36:38.421069+00:00 19994330.287759002298 27869999.999985821545 262864330.287741124630 1 60321.025456277 2024-01-12T00:36:39.422301+00:00 19994330.287802226841 27869999.999996531755 262864330.287795066833 1 60321.025467818 2024-01-12T00:36:40.419458+00:00 19994330.287482820451 27869999.999982770532 262864330.287461906672 1 60321.025479414 2024-01-12T00:36:41.421353+00:00 19994330.287701606750 27869999.999976065010 262864330.287673979998 1 60321.025491044 2024-01-12T00:36:42.426189+00:00 19994330.287643063813 27869999.999954298139 262864330.287593662739 1 60321.025502635 2024-01-12T00:36:43.427688+00:00 19994330.287726256996 27869999.999982964247 262864330.287705510855 1 60321.025514164 2024-01-12T00:36:44.423773+00:00 19994330.287904620171 27869999.999989312142 262864330.287890225649 1 60321.025525716 2024-01-12T00:36:45.421897+00:00 19994330.287351541221 27869999.999965213239 262864330.287313073874 1 60321.025537294 2024-01-12T00:36:46.422254+00:00 19994330.288022797555 27870000.000049691647 262864330.288068771362 1 60321.025548893 2024-01-12T00:36:47.424323+00:00 19994330.287664912641 27870000.000003736466 262864330.287664949894 1 60321.025560439 2024-01-12T00:36:48.421926+00:00 19994330.287786956877 27869999.999981183559 262864330.287764459848 1 60321.025572063 2024-01-12T00:36:49.426274+00:00 19994330.287620920688 27870000.000035788864 262864330.287653028965 1 60321.025583595 2024-01-12T00:36:50.422603+00:00 19994330.287632621825 27870000.000010475516 262864330.287639409304 1 60321.025595160 2024-01-12T00:36:51.421816+00:00 19994330.287522863597 27869999.999995779246 262864330.287514925003 1 60321.025606802 2024-01-12T00:36:52.427676+00:00 19994330.287890348583 27869999.999945063144 262864330.287831723690 1 60321.025618393 2024-01-12T00:36:53.429132+00:00 19994330.287612866610 27869999.999969009310 262864330.287578165531 1 60321.025630100 2024-01-12T00:36:54.440664+00:00 19994330.287969697267 27869999.999958962202 262864330.287924975157 1 60321.025641486 2024-01-12T00:36:55.424383+00:00 19994330.287505522370 27869999.999980021268 262864330.287481844425 1 60321.025653159 2024-01-12T00:36:56.432946+00:00 19994330.287925075740 27870000.000014297664 262864330.287935674191 1 60321.025664677 2024-01-12T00:36:57.428080+00:00 19994330.287713415921 27870000.000029455870 262864330.287739157677 1 60321.025676223 2024-01-12T00:36:58.425661+00:00 19994330.287563376129 27870000.000012397766 262864330.287572085857 1 60321.025687791 2024-01-12T00:36:59.425171+00:00 19994330.287968516350 27870000.000016313046 262864330.287981122732 1 60321.025699408 2024-01-12T00:37:00.428814+00:00 19994330.287776406854 27870000.000040303916 262864330.287813007832 1 60321.025711045 2024-01-12T00:37:01.434303+00:00 19994330.287975002080 27870000.000009257346 262864330.287980586290 1 60321.025722473 2024-01-12T00:37:02.421682+00:00 19994330.287624474615 27869999.999975502491 262864330.287596285343 1 60321.025734102 2024-01-12T00:37:03.426441+00:00 19994330.287799753249 27869999.999930966645 262864330.287727028131 1 60321.025745695 2024-01-12T00:37:04.428042+00:00 19994330.287781722844 27869999.999989815056 262864330.287767827511 1 60321.025757284 2024-01-12T00:37:05.429380+00:00 19994330.287585306913 27869999.999954335392 262864330.287535965443 1 60321.025768775 2024-01-12T00:37:06.422135+00:00 19994330.287551656365 27870000.000004671514 262864330.287552654743 1 60321.025780394 2024-01-12T00:37:07.426017+00:00 19994330.287725389004 27869999.999991979450 262864330.287713676691 1 60321.025791990 2024-01-12T00:37:08.427906+00:00 19994330.287835955620 27870000.000018008053 262864330.287850260735 1 60321.025803490 2024-01-12T00:37:09.421534+00:00 19994330.287900757045 27870000.000025309622 262864330.287922352552 1 60321.025815074 2024-01-12T00:37:10.422445+00:00 19994330.287688270211 27870000.000037375838 262864330.287721931934 1 60321.025826652 2024-01-12T00:37:11.422685+00:00 19994330.287809327245 27870000.000035118312 262864330.287840723991 1 60321.025838221 2024-01-12T00:37:12.422299+00:00 19994330.287763532251 27870000.000032726675 262864330.287792563438 1 60321.025849826 2024-01-12T00:37:13.424970+00:00 19994330.287439987063 27869999.999975878745 262864330.287412166595 1 60321.025861371 2024-01-12T00:37:14.422506+00:00 19994330.287865649909 27869999.999964140356 262864330.287826091051 1 60321.025872972 2024-01-12T00:37:15.424783+00:00 19994330.287800900638 27869999.999972317368 262864330.287769526243 1 60321.025884549 2024-01-12T00:37:16.424990+00:00 19994330.287866611034 27869999.999973181635 262864330.287836104631 1 60321.025896094 2024-01-12T00:37:17.422559+00:00 19994330.287657637149 27869999.999955099076 262864330.287609040737 1 60321.025907653 2024-01-12T00:37:18.421231+00:00 19994330.287617295980 27870000.000024966896 262864330.287638574839 1 60321.025919235 2024-01-12T00:37:19.421955+00:00 19994330.287731431425 27870000.000040471554 262864330.287768214941 1 60321.025930878 2024-01-12T00:37:20.427883+00:00 19994330.287615612149 27870000.000018093735 262864330.287630021572 1 60321.025942401 2024-01-12T00:37:21.423468+00:00 19994330.287846736610 27870000.000000834465 262864330.287843883038 1 60321.025953962 2024-01-12T00:37:22.422341+00:00 19994330.287790957838 27870000.000027447939 262864330.287814706564 1 60321.025965512 2024-01-12T00:37:23.420235+00:00 19994330.287838190794 27869999.999989341944 262864330.287823826075 1 60321.025977087 2024-01-12T00:37:24.420338+00:00 19994330.287580326200 27869999.999973069876 262864330.287549674511 1 60321.025988690 2024-01-12T00:37:25.422822+00:00 19994330.287625458091 27869999.999991249293 262864330.287613004446 1 60321.026000245 2024-01-12T00:37:26.421120+00:00 19994330.287531413138 27870000.000037204474 262864330.287564903498 1 60321.026011799 2024-01-12T00:37:27.419372+00:00 19994330.287907011807 27869999.999951362610 262864330.287854671478 1 60321.026023402 2024-01-12T00:37:28.421935+00:00 19994330.287596836686 27869999.999992121011 262864330.287585258484 1 60321.026035002 2024-01-12T00:37:29.424135+00:00 19994330.287760403007 27869999.999995093793 262864330.287751793861 1 60321.026046599 2024-01-12T00:37:30.426173+00:00 19994330.287692472339 27870000.000054363161 262864330.287743151188 1 60321.026058109 2024-01-12T00:37:31.420618+00:00 19994330.287833042443 27870000.000033542514 262864330.287862896919 1 60321.026069704 2024-01-12T00:37:32.422378+00:00 19994330.287782229483 27870000.000066772103 262864330.287845283747 1 60321.026081296 2024-01-12T00:37:33.423937+00:00 19994330.287691310048 27870000.000000536442 262864330.287688136101 1 60321.026092856 2024-01-12T00:37:34.422755+00:00 19994330.287577606738 27869999.999986577779 262864330.287560492754 1 60321.026104452 2024-01-12T00:37:35.424639+00:00 19994330.288106743246 27870000.000002775341 262864330.288105815649 1 60321.026116007 2024-01-12T00:37:36.423059+00:00 19994330.287655629218 27869999.999945327640 262864330.287597268820 1 60321.026127592 2024-01-12T00:37:37.423966+00:00 19994330.287771433592 27869999.999992627650 262864330.287760376930 1 60321.026139149 2024-01-12T00:37:38.422442+00:00 19994330.287684377283 27869999.999943993986 262864330.287624686956 1 60321.026150795 2024-01-12T00:37:39.428642+00:00 19994330.287841483951 27870000.000019665807 262864330.287857472897 1 60321.026162297 2024-01-12T00:37:40.422417+00:00 19994330.287672467530 27870000.000025041401 262864330.287693798542 1 60321.026173853 2024-01-12T00:37:41.420875+00:00 19994330.287894502282 27870000.000100925565 262864330.287991702557 1 60321.026185416 2024-01-12T00:37:42.419948+00:00 19994330.287737637758 27869999.999997418374 262864330.287731349468 1 60321.026197013 2024-01-12T00:37:43.421890+00:00 19994330.287790890783 27870000.000052962452 262864330.287840157747 1 60321.026208579 2024-01-12T00:37:44.421244+00:00 19994330.287760768086 27870000.000011514872 262864330.287768572569 1 60321.026220156 2024-01-12T00:37:45.421446+00:00 19994330.287558086216 27870000.000046253204 262864330.287600636482 1 60321.026231734 2024-01-12T00:37:46.421775+00:00 19994330.287705630064 27870000.000018879771 262864330.287720829248 1 60321.026243308 2024-01-12T00:37:47.421810+00:00 19994330.287933077663 27869999.999973136932 262864330.287902534008 1 60321.026254891 2024-01-12T00:37:48.422573+00:00 19994330.287870958447 27869999.999954208732 262864330.287821471691 1 60321.026266535 2024-01-12T00:37:49.428607+00:00 19994330.287887811661 27869999.999965727329 262864330.287849843502 1 60321.026278029 2024-01-12T00:37:50.421686+00:00 19994330.287636972964 27869999.999998871237 262864330.287632137537 1 60321.026289580 2024-01-12T00:37:51.419732+00:00 19994330.287703007460 27870000.000003278255 262864330.287702590227 1 60321.026301153 2024-01-12T00:37:52.419622+00:00 19994330.287617634982 27870000.000051718205 262864330.287665635347 1 60321.026312752 2024-01-12T00:37:53.421738+00:00 19994330.287637315691 27870000.000059068203 262864330.287692695856 1 60321.026324312 2024-01-12T00:37:54.420585+00:00 19994330.287799376994 27870000.000039137900 262864330.287834823132 1 60321.026335887 2024-01-12T00:37:55.420588+00:00 19994330.287536751479 27870000.000008042902 262864330.287541091442 1 60321.026347457 2024-01-12T00:37:56.420341+00:00 19994330.287964317948 27869999.999978620559 262864330.287939250469 1 60321.026359067 2024-01-12T00:37:57.423435+00:00 19994330.287580054253 27869999.999964319170 262864330.287540674210 1 60321.026370637 2024-01-12T00:37:58.422993+00:00 19994330.287687856704 27869999.999973054975 262864330.287657231092 1 60321.026382207 2024-01-12T00:37:59.422702+00:00 19994330.288016140461 27869999.999993115664 262864330.288005560637 1 60321.026393753 2024-01-12T00:38:00.420292+00:00 19994330.287834793329 27869999.999937184155 262864330.287768274546 1 60321.026405362 2024-01-12T00:38:01.423292+00:00 19994330.287630662322 27869999.999993659556 262864330.287620604038 1 60321.026416983 2024-01-12T00:38:02.427279+00:00 19994330.287810470909 27870000.000022295862 262864330.287829071283 1 60321.026428577 2024-01-12T00:38:03.429000+00:00 19994330.287747763097 27870000.000038258731 262864330.287782341242 1 60321.026440090 2024-01-12T00:38:04.423843+00:00 19994330.287586756051 27870000.000038653612 262864330.287621706724 1 60321.026451682 2024-01-12T00:38:05.425298+00:00 19994330.287697046995 27870000.000069461763 262864330.287762820721 1 60321.026463215 2024-01-12T00:38:06.421810+00:00 19994330.287699539214 27869999.999995537102 262864330.287691384554 1 60321.026474859 2024-01-12T00:38:07.427762+00:00 19994330.287695128471 27869999.999988216907 262864330.287679672241 1 60321.026486463 2024-01-12T00:38:08.430413+00:00 19994330.287698350847 27869999.999947760254 262864330.287642419338 1 60321.026497964 2024-01-12T00:38:09.424053+00:00 19994330.287793915719 27869999.999988913536 262864330.287779122591 1 60321.026509588 2024-01-12T00:38:10.428396+00:00 19994330.287657901645 27869999.999943893403 262864330.287598073483 1 60321.026521221 2024-01-12T00:38:11.433529+00:00 19994330.287667341530 27869999.999992821366 262864330.287656456232 1 60321.026532719 2024-01-12T00:38:12.426890+00:00 19994330.287540595978 27869999.999997522682 262864330.287534415722 1 60321.026544230 2024-01-12T00:38:13.421472+00:00 19994330.287916976959 27870000.000040154904 262864330.287953436375 1 60321.026555810 2024-01-12T00:38:14.421986+00:00 19994330.287604257464 27870000.000026922673 262864330.287627458572 1 60321.026567418 2024-01-12T00:38:15.424883+00:00 19994330.287627812475 27870000.000007025898 262864330.287631154060 1 60321.026579002 2024-01-12T00:38:16.425807+00:00 19994330.287723377347 27870000.000018909574 262864330.287738561630 1 60321.026590626 2024-01-12T00:38:17.430108+00:00 19994330.287754889578 27870000.000018585473 262864330.287769794464 1 60321.026602136 2024-01-12T00:38:18.424569+00:00 19994330.287701606750 27869999.999997772276 262864330.287695676088 1 60321.026613761 2024-01-12T00:38:19.428923+00:00 19994330.287572309375 27869999.999997578561 262864330.287566184998 1 60321.026625233 2024-01-12T00:38:20.420140+00:00 19994330.287819784135 27869999.999963097274 262864330.287779182196 1 60321.026636802 2024-01-12T00:38:21.419652+00:00 19994330.287604343146 27869999.999966081232 262864330.287566721439 1 60321.026648450 2024-01-12T00:38:22.426052+00:00 19994330.287732109427 27870000.000013843179 262864330.287742257118 1 60321.026659990 2024-01-12T00:38:23.423139+00:00 19994330.287546202540 27870000.000011201948 262864330.287553727627 1 60321.026671541 2024-01-12T00:38:24.421135+00:00 19994330.287734396756 27870000.000024378300 262864330.287755072117 1 60321.026683106 2024-01-12T00:38:25.420321+00:00 19994330.287753596902 27870000.000092092901 262864330.287841975689 1 60321.026694687 2024-01-12T00:38:26.420936+00:00 19994330.287568703294 27870000.000016827136 262864330.287581861019 1 60321.026706259 2024-01-12T00:38:27.420806+00:00 19994330.287917293608 27870000.000030934811 262864330.287944525480 1 60321.026717857 2024-01-12T00:38:28.422858+00:00 19994330.287775091827 27870000.000041466206 262864330.287812858820 1 60321.026729504 2024-01-12T00:38:29.429103+00:00 19994330.287890154868 27870000.000002060086 262864330.287888526917 1 60321.026741088 2024-01-12T00:38:30.430000+00:00 19994330.287635505199 27869999.999943021685 262864330.287574827671 1 60321.026752627 2024-01-12T00:38:31.426946+00:00 19994330.287665262818 27869999.999919023365 262864330.287580609322 1 60321.026764206 2024-01-12T00:38:32.427387+00:00 19994330.287836205214 27869999.999994602054 262864330.287827104330 1 60321.026775708 2024-01-12T00:38:33.421228+00:00 19994330.287816468626 27869999.999970283359 262864330.287783056498 1 60321.026787366 2024-01-12T00:38:34.428429+00:00 19994330.287805896252 27869999.999944154173 262864330.287746340036 1 60321.026798989 2024-01-12T00:38:35.432642+00:00 19994330.287783157080 27870000.000074613839 262864330.287854075432 1 60321.026810471 2024-01-12T00:38:36.424646+00:00 19994330.287641659379 27870000.000030100346 262864330.287668049335 1 60321.026822054 2024-01-12T00:38:37.425451+00:00 19994330.287588015199 27870000.000033769757 262864330.287618100643 1 60321.026833611 2024-01-12T00:38:38.423971+00:00 19994330.287605755031 27870000.000028941780 262864330.287631005049 1 60321.026845161 2024-01-12T00:38:39.421895+00:00 19994330.287917193025 27870000.000039815903 262864330.287953317165 1 60321.026856731 2024-01-12T00:38:40.421535+00:00 19994330.287676509470 27869999.999986533076 262864330.287659347057 1 60321.026868369 2024-01-12T00:38:41.427143+00:00 19994330.287710342556 27869999.999986544251 262864330.287693172693 1 60321.026879989 2024-01-12T00:38:42.431046+00:00 19994330.287776559591 27869999.999930489808 262864330.287703365088 1 60321.026891478 2024-01-12T00:38:43.423723+00:00 19994330.287691812962 27869999.999972045422 262864330.287660151720 1 60321.026903038 2024-01-12T00:38:44.422518+00:00 19994330.287611443549 27869999.999994762242 262864330.287602514029 1 60321.026914634 2024-01-12T00:38:45.424340+00:00 19994330.287779942155 27869999.999983303249 262864330.287759542465 1 60321.026926197 2024-01-12T00:38:46.423412+00:00 19994330.287814024836 27870000.000000488013 262864330.287810802460 1 60321.026937752 2024-01-12T00:38:47.421766+00:00 19994330.287639312446 27870000.000031229109 262864330.287666857243 1 60321.026949346 2024-01-12T00:38:48.423479+00:00 19994330.287671279162 27870000.000082347542 262864330.287749916315 1 60321.026960883 2024-01-12T00:38:49.420326+00:00 19994330.287976369262 27870000.000031203032 262864330.288003861904 1 60321.026972450 2024-01-12T00:38:50.419718+00:00 19994330.287934586406 27870000.000000510365 262864330.287931382656 1 60321.026984017 2024-01-12T00:38:51.419055+00:00 19994330.287866860628 27869999.999963253736 262864330.287826418877 1 60321.026995648 2024-01-12T00:38:52.423974+00:00 19994330.287869792432 27869999.999949134886 262864330.287815213203 1 60321.027007180 2024-01-12T00:38:53.420333+00:00 19994330.287570100278 27869999.999973624945 262864330.287540018559 1 60321.027018748 2024-01-12T00:38:54.419869+00:00 19994330.287645254284 27869999.999996241182 262864330.287637799978 1 60321.027030353 2024-01-12T00:38:55.422554+00:00 19994330.287723459303 27869999.999996345490 262864330.287716090679 1 60321.027041950 2024-01-12T00:38:56.424527+00:00 19994330.287463627756 27870000.000005893409 262864330.287465840578 1 60321.027053521 2024-01-12T00:38:57.424168+00:00 19994330.287880711257 27870000.000051699579 262864330.287928730249 1 60321.027065074 2024-01-12T00:38:58.422424+00:00 19994330.287751812488 27870000.000044126064 262864330.287792265415 1 60321.027076643 2024-01-12T00:38:59.421990+00:00 19994330.287588238716 27870000.000080905855 262864330.287665456533 1 60321.027088176 2024-01-12T00:39:00.418419+00:00 19994330.287499293685 27870000.000034097582 262864330.287529706955 1 60321.027100120 2024-01-12T00:39:01.450387+00:00 19994330.287576664239 27869999.999976459891 262864330.287549436092 1 60321.027111376 2024-01-12T00:39:02.422904+00:00 19994330.287749066949 27869999.999964695424 262864330.287710070610 1 60321.027123022 2024-01-12T00:39:03.429145+00:00 19994330.287758998573 27869999.999968167394 262864330.287723481655 1 60321.027134573 2024-01-12T00:39:04.427134+00:00 19994330.287606809288 27869999.999946985394 262864330.287550091743 1 60321.027146121 2024-01-12T00:39:05.424792+00:00 19994330.287687297910 27869999.999998494983 262864330.287682116032 1 60321.027157654 2024-01-12T00:39:06.421306+00:00 19994330.287433024496 27869999.999991271645 262864330.287420600653 1 60321.027169324 2024-01-12T00:39:07.429555+00:00 19994330.287868190557 27870000.000010848045 262864330.287875354290 1 60321.027180834 2024-01-12T00:39:08.424045+00:00 19994330.287483632565 27870000.000043146312 262864330.287523090839 1 60321.027192489 2024-01-12T00:39:09.431029+00:00 19994330.287733651698 27870000.000016957521 262864330.287746906281 1 60321.027203945 2024-01-12T00:39:10.420850+00:00 19994330.287761300802 27870000.000038508326 262864330.287796109915 1 60321.027215560 2024-01-12T00:39:11.424426+00:00 19994330.287759512663 27870000.000015273690 262864330.287771075964 1 60321.027227138 2024-01-12T00:39:12.424730+00:00 19994330.287940211594 27870000.000010106713 262864330.287946611643 1 60321.027238693 2024-01-12T00:39:13.423092+00:00 19994330.287569276989 27870000.000015940517 262864330.287581533194 1 60321.027250262 2024-01-12T00:39:14.422589+00:00 19994330.287751421332 27869999.999967269599 262864330.287715017796 1 60321.027261813 2024-01-12T00:39:15.420662+00:00 19994330.287625245750 27869999.999972511083 262864330.287594079971 1 60321.027273363 2024-01-12T00:39:16.418551+00:00 19994330.287778835744 27869999.999951206148 262864330.287726342678 1 60321.027284955 2024-01-12T00:39:17.420066+00:00 19994330.287834130228 27869999.999982975423 262864330.287813425064 1 60321.027296525 2024-01-12T00:39:18.419742+00:00 19994330.287603270262 27870000.000023964792 262864330.287623524666 1 60321.027308120 2024-01-12T00:39:19.421623+00:00 19994330.287802729756 27870000.000053372234 262864330.287852406502 1 60321.027319673 2024-01-12T00:39:20.419803+00:00 19994330.287698253989 27870000.000027801841 262864330.287722349167 1 60321.027331284 2024-01-12T00:39:21.422927+00:00 19994330.287692487240 27870000.000038381666 262864330.287727177143 1 60321.027342821 2024-01-12T00:39:22.419708+00:00 19994330.287735309452 27870000.000005703419 262864330.287737309933 1 60321.027354405 2024-01-12T00:39:23.420599+00:00 19994330.287551425397 27870000.000004764646 262864330.287552505732 1 60321.027365980 2024-01-12T00:39:24.420687+00:00 19994330.287808950990 27869999.999970812351 262864330.287776082754 1 60321.027377587 2024-01-12T00:39:25.423497+00:00 19994330.287686716765 27869999.999975658953 262864330.287658661604 1 60321.027389166 2024-01-12T00:39:26.423990+00:00 19994330.287985436618 27869999.999988183379 262864330.287969946861 1 60321.027400712 2024-01-12T00:39:27.421583+00:00 19994330.287638094276 27869999.999984409660 262864330.287618815899 1 60321.027412292 2024-01-12T00:39:28.421980+00:00 19994330.287724673748 27869999.999984152615 262864330.287705123425 1 60321.027423830 2024-01-12T00:39:29.418885+00:00 19994330.287689015269 27870000.000012256205 262864330.287697553635 1 60321.027435454 2024-01-12T00:39:30.423211+00:00 19994330.287722978741 27870000.000020712614 262864330.287739992142 1 60321.027447023 2024-01-12T00:39:31.422840+00:00 19994330.287841122597 27870000.000046744943 262864330.287884145975 1 60321.027458610 2024-01-12T00:39:32.423883+00:00 19994330.287872496992 27870000.000035561621 262864330.287904351950 1 60321.027470194 2024-01-12T00:39:33.424731+00:00 19994330.287559229881 27869999.999973788857 262864330.287529319525 1 60321.027481723 2024-01-12T00:39:34.420889+00:00 19994330.287832528353 27869999.999977096915 262864330.287805944681 1 60321.027493299 2024-01-12T00:39:35.421035+00:00 19994330.287551287562 27869999.999980911613 262864330.287528514862 1 60321.027504889 2024-01-12T00:39:36.422412+00:00 19994330.287798538804 27869999.999988380820 262864330.287783205509 1 60321.027516475 2024-01-12T00:39:37.423457+00:00 19994330.287732873112 27869999.999952509999 262864330.287681668997 1 60321.027528026 2024-01-12T00:39:38.421425+00:00 19994330.287702474743 27869999.999965589494 262864330.287664353848 1 60321.027539591 2024-01-12T00:39:39.420651+00:00 19994330.287748057395 27869999.999987050891 262864330.287731438875 1 60321.027551171 2024-01-12T00:39:40.421209+00:00 19994330.287696830928 27869999.999972742051 262864330.287665873766 1 60321.027562747 2024-01-12T00:39:41.421348+00:00 19994330.287499126047 27870000.000032968819 262864330.287528395653 1 60321.027574336 2024-01-12T00:39:42.422644+00:00 19994330.287963859737 27870000.000090602785 262864330.288050770760 1 60321.027585863 2024-01-12T00:39:43.418595+00:00 19994330.287534236908 27870000.000013899058 262864330.287544429302 1 60321.027597450 2024-01-12T00:39:44.419674+00:00 19994330.287509039044 27869999.999975193292 262864330.287480533123 1 60321.027609027 2024-01-12T00:39:45.419895+00:00 19994330.287917479873 27869999.999985519797 262864330.287899315357 1 60321.027620635 2024-01-12T00:39:46.422859+00:00 19994330.287807274610 27869999.999941740185 262864330.287745326757 1 60321.027632180 2024-01-12T00:39:47.420313+00:00 19994330.287560250610 27869999.999928381294 262864330.287484943867 1 60321.027643831 2024-01-12T00:39:48.426985+00:00 19994330.287701677531 27869999.999960470945 262864330.287658452988 1 60321.027655406 2024-01-12T00:39:49.427101+00:00 19994330.287714961916 27869999.999951712787 262864330.287662982941 1 60321.027666903 2024-01-12T00:39:50.420412+00:00 19994330.287714526057 27870000.000014316291 262864330.287725150585 1 60321.027678542 2024-01-12T00:39:51.426001+00:00 19994330.287821915001 27869999.999998386949 262864330.287816613913 1 60321.027690126 2024-01-12T00:39:52.426892+00:00 19994330.287615604699 27870000.000104352832 262864330.287716269493 1 60321.027701762 2024-01-12T00:39:53.432228+00:00 19994330.287494797260 27870000.000040881336 262864330.287532001734 1 60321.027713286 2024-01-12T00:39:54.427866+00:00 19994330.287792362273 27870000.000042542815 262864330.287831217051 1 60321.027724780 2024-01-12T00:39:55.421021+00:00 19994330.287830058485 27869999.999996412545 262864330.287822782993 1 60321.027736384 2024-01-12T00:39:56.423572+00:00 19994330.287712480873 27870000.000000275671 262864330.287709057331 1 60321.027747908 2024-01-12T00:39:57.419214+00:00 19994330.287603374571 27869999.999932449311 262864330.287532120943 1 60321.027759498 2024-01-12T00:39:58.420636+00:00 19994330.287678252906 27869999.999956235290 262864330.287630796432 1 60321.027771095 2024-01-12T00:39:59.422585+00:00 19994330.287848364562 27869999.999972499907 262864330.287817150354 1 60321.027782663 2024-01-12T00:40:00.422069+00:00 19994330.287574168295 27869999.999997287989 262864330.287567764521 1 60321.027794827 2024-01-12T00:40:01.473011+00:00 19994330.287711258978 27870000.000038601458 262864330.287746161222 1 60321.027807071 2024-01-12T00:40:02.530927+00:00 19994330.287780947983 27870000.000010259449 262864330.287787497044 1 60321.027817532 2024-01-12T00:40:03.434747+00:00 19994330.287488184869 27870000.000015348196 262864330.287499845028 1 60321.027829124 2024-01-12T00:40:04.436312+00:00 19994330.288020059466 27870000.000053882599 262864330.288070261478 1 60321.027840637 2024-01-12T00:40:05.430995+00:00 19994330.287629961967 27870000.000024057925 262864330.287650316954 1 60321.027852226 2024-01-12T00:40:06.432300+00:00 19994330.287673480809 27869999.999979663640 262864330.287649452686 1 60321.027863799 2024-01-12T00:40:07.432252+00:00 19994330.287614937872 27869999.999979909509 262864330.287591159344 1 60321.027875303 2024-01-12T00:40:08.426221+00:00 19994330.287624049932 27869999.999980282038 262864330.287600636482 1 60321.027886921 2024-01-12T00:40:09.429973+00:00 19994330.287670474499 27870000.000003337860 262864330.287670105696 1 60321.027898471 2024-01-12T00:40:10.427931+00:00 19994330.287714760751 27870000.000006362796 262864330.287717431784 1 60321.027910064 2024-01-12T00:40:11.429498+00:00 19994330.287640742958 27869999.999953683466 262864330.287590742111 1 60321.027921680 2024-01-12T00:40:12.433175+00:00 19994330.287782289088 27870000.000023838133 262864330.287802428007 1 60321.027933143 2024-01-12T00:40:13.423542+00:00 19994330.287886038423 27870000.000019252300 262864330.287901580334 1 60321.027944768 2024-01-12T00:40:14.427994+00:00 19994330.287790104747 27870000.000046975911 262864330.287833392620 1 60321.027956272 2024-01-12T00:40:15.421906+00:00 19994330.287910044193 27870000.000004980713 262864330.287911325693 1 60321.027967989 2024-01-12T00:40:16.434250+00:00 19994330.287400819361 27870000.000014875084 262864330.287411987782 1 60321.027979416 2024-01-12T00:40:17.421559+00:00 19994330.287749618292 27870000.000020407140 262864330.287766337395 1 60321.027990975 2024-01-12T00:40:18.420294+00:00 19994330.287589825690 27869999.999999787658 262864330.287585914135 1 60321.028002623 2024-01-12T00:40:19.426612+00:00 19994330.287757299840 27869999.999986439943 262864330.287740051746 1 60321.028014127 2024-01-12T00:40:20.420547+00:00 19994330.287890736014 27869999.999990932643 262864330.287877976894 1 60321.028025754 2024-01-12T00:40:21.425141+00:00 19994330.287248585373 27869999.999967928976 262864330.287212818861 1 60321.028037271 2024-01-12T00:40:22.420222+00:00 19994330.287783756852 27870000.000010330230 262864330.287790417671 1 60321.028048869 2024-01-12T00:40:23.422309+00:00 19994330.287540838122 27869999.999989427626 262864330.287526547909 1 60321.028060455 2024-01-12T00:40:24.423307+00:00 19994330.287619911134 27870000.000057563186 262864330.287673801184 1 60321.028072152 2024-01-12T00:40:25.433976+00:00 19994330.287823379040 27870000.000026158988 262864330.287845849991 1 60321.028083631 2024-01-12T00:40:26.425704+00:00 19994330.287596181035 27869999.999994412065 262864330.287586867809 1 60321.028095158 2024-01-12T00:40:27.421690+00:00 19994330.287853471935 27870000.000044677407 262864330.287894457579 1 60321.028106736 2024-01-12T00:40:28.421943+00:00 19994330.287772506475 27870000.000008594245 262864330.287777394056 1 60321.028118290 2024-01-12T00:40:29.420283+00:00 19994330.287734545767 27869999.999993301928 262864330.287724137306 1 60321.028129878 2024-01-12T00:40:30.421403+00:00 19994330.287673007697 27870000.000003919005 262864330.287673234940 1 60321.028141446 2024-01-12T00:40:31.420977+00:00 19994330.287720832974 27869999.999963965267 262864330.287681102753 1 60321.028153026 2024-01-12T00:40:32.421434+00:00 19994330.287630330771 27869999.999955445528 262864330.287582069635 1 60321.028164632 2024-01-12T00:40:33.424162+00:00 19994330.287695776671 27869999.999979622662 262864330.287671685219 1 60321.028176213 2024-01-12T00:40:34.424825+00:00 19994330.287833336741 27870000.000015493482 262864330.287845134735 1 60321.028187781 2024-01-12T00:40:35.424227+00:00 19994330.287722129375 27870000.000042427331 262864330.287760883570 1 60321.028199374 2024-01-12T00:40:36.425935+00:00 19994330.287603709847 27869999.999974805862 262864330.287574827671 1 60321.028210913 2024-01-12T00:40:37.422865+00:00 19994330.287837091833 27870000.000051692128 262864330.287885069847 1 60321.028222542 2024-01-12T00:40:38.427596+00:00 19994330.287902999669 27870000.000004626811 262864330.287903934717 1 60321.028234084 2024-01-12T00:40:39.424884+00:00 19994330.287622720003 27870000.000021874905 262864330.287640899420 1 60321.028245605 2024-01-12T00:40:40.420267+00:00 19994330.287695664912 27869999.999996960163 262864330.287688940763 1 60321.028257218 2024-01-12T00:40:41.423670+00:00 19994330.287825632840 27869999.999941434711 262864330.287763386965 1 60321.028268793 2024-01-12T00:40:42.423662+00:00 19994330.287717640400 27869999.999937839806 262864330.287651777267 1 60321.028280382 2024-01-12T00:40:43.425014+00:00 19994330.287567380816 27869999.999965038151 262864330.287528723478 1 60321.028291951 2024-01-12T00:40:44.424547+00:00 19994330.287554524839 27869999.999987740070 262864330.287538588047 1 60321.028303505 2024-01-12T00:40:45.422823+00:00 19994330.287921898067 27869999.999988533556 262864330.287906736135 1 60321.028315080 2024-01-12T00:40:46.422898+00:00 19994330.287862524390 27870000.000046513975 262864330.287905335426 1 60321.028326638 2024-01-12T00:40:47.421539+00:00 19994330.287543248385 27869999.999979048967 262864330.287518590689 1 60321.028338232 2024-01-12T00:40:48.423212+00:00 19994330.287766691297 27870000.000002134591 262864330.287765145302 1 60321.028349772 2024-01-12T00:40:49.420328+00:00 19994330.287708714604 27870000.000033877790 262864330.287738919258 1 60321.028361370 2024-01-12T00:40:50.422380+00:00 19994330.287697121501 27869999.999983768910 262864330.287677168846 1 60321.028372951 2024-01-12T00:40:51.422968+00:00 19994330.287645064294 27869999.999966382980 262864330.287607759237 1 60321.028384481 2024-01-12T00:40:52.419128+00:00 19994330.287742733955 27869999.999966364354 262864330.287705391645 1 60321.028396085 2024-01-12T00:40:53.421756+00:00 19994330.287861064076 27869999.999978318810 262864330.287835657597 1 60321.028407648 2024-01-12T00:40:54.420784+00:00 19994330.287867572159 27869999.999980892986 262864330.287844777107 1 60321.028419227 2024-01-12T00:40:55.421187+00:00 19994330.287357516587 27869999.999962799251 262864330.287316620350 1 60321.028430812 2024-01-12T00:40:56.422149+00:00 19994330.287794992328 27869999.999976929277 262864330.287768244743 1 60321.028442377 2024-01-12T00:40:57.421353+00:00 19994330.287844475359 27870000.000024501234 262864330.287865281105 1 60321.028453959 2024-01-12T00:40:58.422080+00:00 19994330.287887744606 27870000.000041984022 262864330.287926048040 1 60321.028465525 2024-01-12T00:40:59.421375+00:00 19994330.287557207048 27870000.000034593046 262864330.287588119507 1 60321.028477106 2024-01-12T00:41:00.421947+00:00 19994330.287419389933 27870000.000006958842 262864330.287422657013 1 60321.028488720 2024-01-12T00:41:01.425415+00:00 19994330.287797097117 27869999.999983921647 262864330.287777304649 1 60321.028500380 2024-01-12T00:41:02.432830+00:00 19994330.287928309292 27869999.999957941473 262864330.287882566452 1 60321.028511878 2024-01-12T00:41:03.426215+00:00 19994330.287776071578 27869999.999958701432 262864330.287731081247 1 60321.028523425 2024-01-12T00:41:04.423918+00:00 19994330.287667710334 27869999.999976575375 262864330.287640601397 1 60321.028534989 2024-01-12T00:41:05.423050+00:00 19994330.287704855204 27869999.999967608601 262864330.287668764591 1 60321.028546530 2024-01-12T00:41:06.420225+00:00 19994330.287720613182 27869999.999971520156 262864330.287688434124 1 60321.028558141 2024-01-12T00:41:07.423361+00:00 19994330.287800792605 27869999.999991957098 262864330.287789046764 1 60321.028569734 2024-01-12T00:41:08.424989+00:00 19994330.287866894156 27870000.000035595149 262864330.287898778915 1 60321.028581263 2024-01-12T00:41:09.421152+00:00 19994330.287877924740 27870000.000065784901 262864330.287939995527 1 60321.028592831 2024-01-12T00:41:10.420610+00:00 19994330.287587065250 27870000.000010397285 262864330.287593781948 1 60321.028604412 2024-01-12T00:41:11.421205+00:00 19994330.287557251751 27870000.000021260232 262864330.287574797869 1 60321.028616110 2024-01-12T00:41:12.431914+00:00 19994330.287888661027 27870000.000001821667 262864330.287886798382 1 60321.028627737 2024-01-12T00:41:13.436505+00:00 19994330.287962008268 27869999.999980539083 262864330.287938863039 1 60321.028639177 2024-01-12T00:41:14.424909+00:00 19994330.287500377744 27869999.999968368560 262864330.287465065718 1 60321.028650737 2024-01-12T00:41:15.423666+00:00 19994330.287883289158 27869999.999983932823 262864330.287863522768 1 60321.028662324 2024-01-12T00:41:16.424765+00:00 19994330.287782348692 27869999.999965682626 262864330.287744313478 1 60321.028673986 2024-01-12T00:41:17.432343+00:00 19994330.287470962852 27870000.000007964671 262864330.287475228310 1 60321.028685571 2024-01-12T00:41:18.433363+00:00 19994330.287820581347 27870000.000038493425 262864330.287855386734 1 60321.028697053 2024-01-12T00:41:19.425396+00:00 19994330.287874706089 27870000.000051073730 262864330.287922084332 1 60321.028708701 2024-01-12T00:41:20.431796+00:00 19994330.287680216134 27869999.999983225018 262864330.287659734488 1 60321.028720183 2024-01-12T00:41:21.423836+00:00 19994330.287861268967 27870000.000020850450 262864330.287878423929 1 60321.028731800 2024-01-12T00:41:22.427541+00:00 19994330.287473060191 27870000.000026363879 262864330.287495732307 1 60321.028743402 2024-01-12T00:41:23.429903+00:00 19994330.288027320057 27870000.000014584512 262864330.288038194180 1 60321.028754971 2024-01-12T00:41:24.429504+00:00 19994330.287635494024 27869999.999983500689 262864330.287615299225 1 60321.028766708 2024-01-12T00:41:25.443584+00:00 19994330.287765961140 27869999.999977640808 262864330.287739902735 1 60321.028778021 2024-01-12T00:41:26.421024+00:00 19994330.287509642541 27869999.999946586788 262864330.287452548742 1 60321.028789698 2024-01-12T00:41:27.429908+00:00 19994330.287641692907 27870000.000017046928 262864330.287655055523 1 60321.028801207 2024-01-12T00:41:28.424303+00:00 19994330.287839125842 27869999.999988678843 262864330.287824094296 1 60321.028812858 2024-01-12T00:41:29.430944+00:00 19994330.287824854255 27870000.000028666109 262864330.287849843502 1 60321.028824387 2024-01-12T00:41:30.427057+00:00 19994330.287720650434 27870000.000008068979 262864330.287725031376 1 60321.028836039 2024-01-12T00:41:31.433751+00:00 19994330.287705868483 27870000.000028338283 262864330.287730515003 1 60321.028847591 2024-01-12T00:41:32.431858+00:00 19994330.287566315383 27870000.000055242330 262864330.287617862225 1 60321.028859235 2024-01-12T00:41:33.437893+00:00 19994330.287510674447 27870000.000051785260 262864330.287558764219 1 60321.028870748 2024-01-12T00:41:34.432667+00:00 19994330.288004048169 27869999.999990463257 262864330.287990808487 1 60321.028882264 2024-01-12T00:41:35.427611+00:00 19994330.287626650184 27869999.999975685030 262864330.287598639727 1 60321.028893795 2024-01-12T00:41:36.423923+00:00 19994330.287861172110 27869999.999985072762 262864330.287842541933 1 60321.028905409 2024-01-12T00:41:37.427347+00:00 19994330.287322528660 27869999.999954827130 262864330.287273645401 1 60321.028916906 2024-01-12T00:41:38.420668+00:00 19994330.287678834051 27870000.000011738390 262864330.287686884403 1 60321.028928554 2024-01-12T00:41:39.427046+00:00 19994330.287809465080 27870000.000013317913 262864330.287819087505 1 60321.028940131 2024-01-12T00:41:40.427315+00:00 19994330.287797007710 27870000.000062815845 262864330.287856131792 1 60321.028951763 2024-01-12T00:41:41.432330+00:00 19994330.287684757262 27870000.000014394522 262864330.287695467472 1 60321.028963297 2024-01-12T00:41:42.428844+00:00 19994330.287770316005 27870000.000027291477 262864330.287793934345 1 60321.028974792 2024-01-12T00:41:43.422044+00:00 19994330.287804562598 27870000.000030577183 262864330.287831455469 1 60321.028986478 2024-01-12T00:41:44.431694+00:00 19994330.287655714899 27870000.000004190952 262864330.287656217813 1 60321.028997972 2024-01-12T00:41:45.424754+00:00 19994330.287642013282 27869999.999983113259 262864330.287621408701 1 60321.029009552 2024-01-12T00:41:46.425322+00:00 19994330.287763569504 27870000.000034198165 262864330.287794083357 1 60321.029021160 2024-01-12T00:41:47.428236+00:00 19994330.287816021591 27869999.999952595681 262864330.287764906883 1 60321.029032868 2024-01-12T00:41:48.439793+00:00 19994330.287745345384 27870000.000003498048 262864330.287745147943 1 60321.029044324 2024-01-12T00:41:49.429564+00:00 19994330.287977706641 27869999.999989889562 262864330.287963896990 1 60321.029055847 2024-01-12T00:41:50.425223+00:00 19994330.287920963019 27869999.999981295317 262864330.287898540497 1 60321.029067470 2024-01-12T00:41:51.429370+00:00 19994330.287716861814 27870000.000021543354 262864330.287734717131 1 60321.029079038 2024-01-12T00:41:52.428879+00:00 19994330.287697851658 27870000.000015653670 262864330.287709802389 1 60321.029090574 2024-01-12T00:41:53.425635+00:00 19994330.287598047405 27870000.000028111041 262864330.287622451782 1 60321.029102267 2024-01-12T00:41:54.435846+00:00 19994330.287939514965 27870000.000015657395 262864330.287951469421 1 60321.029113726 2024-01-12T00:41:55.425926+00:00 19994330.287863023579 27870000.000025689602 262864330.287885010242 1 60321.029125518 2024-01-12T00:41:56.444749+00:00 19994330.287788085639 27869999.999943610281 262864330.287728011608 1 60321.029136903 2024-01-12T00:41:57.428377+00:00 19994330.287675268948 27869999.999966617674 262864330.287638187408 1 60321.029148489 2024-01-12T00:41:58.429470+00:00 19994330.287734072655 27869999.999947369099 262864330.287677735090 1 60321.029160139 2024-01-12T00:41:59.435990+00:00 19994330.287741482258 27870000.000021506101 262864330.287759304047 1 60321.029171639 2024-01-12T00:42:00.429637+00:00 19994330.287684898823 27869999.999942276627 262864330.287623465061 1 60321.029183158 2024-01-12T00:42:01.424851+00:00 19994330.287695698440 27870000.000018138438 262864330.287710160017 1 60321.029194781 2024-01-12T00:42:02.429090+00:00 19994330.287772644311 27870000.000029426068 262864330.287798374891 1 60321.029206378 2024-01-12T00:42:03.431079+00:00 19994330.287656094879 27870000.000010937452 262864330.287663340569 1 60321.029217945 2024-01-12T00:42:04.430474+00:00 19994330.287660144269 27870000.000052396208 262864330.287708848715 1 60321.029229429 2024-01-12T00:42:05.422660+00:00 19994330.287698119879 27870000.000050049275 262864330.287744462490 1 60321.029240974 2024-01-12T00:42:06.420128+00:00 19994330.287852227688 27870000.000038601458 262864330.287887126207 1 60321.029252574 2024-01-12T00:42:07.422392+00:00 19994330.287720575929 27869999.999996799976 262864330.287713706493 1 60321.029264198 2024-01-12T00:42:08.426722+00:00 19994330.287713374943 27869999.999956961721 262864330.287666648626 1 60321.029275787 2024-01-12T00:42:09.427960+00:00 19994330.287864595652 27870000.000021819025 262864330.287882715464 1 60321.029287326 2024-01-12T00:42:10.424943+00:00 19994330.287628255785 27869999.999929491431 262864330.287554055452 1 60321.029298942 2024-01-12T00:42:11.428593+00:00 19994330.287802737206 27869999.999986942858 262864330.287785977125 1 60321.029310462 2024-01-12T00:42:12.423873+00:00 19994330.287764340639 27869999.999981839210 262864330.287742495537 1 60321.029322183 2024-01-12T00:42:13.436641+00:00 19994330.287690170109 27870000.000037062913 262864330.287723541260 1 60321.029333575 2024-01-12T00:42:14.420886+00:00 19994330.287733945996 27870000.000028993934 262864330.287759244442 1 60321.029345149 2024-01-12T00:42:15.420892+00:00 19994330.287605304271 27870000.000067207962 262864330.287668824196 1 60321.029356884 2024-01-12T00:42:16.434818+00:00 19994330.287906199694 27870000.000026881695 262864330.287929385900 1 60321.029368325 2024-01-12T00:42:17.423270+00:00 19994330.287614479661 27869999.999972593039 262864330.287583351135 1 60321.029379899 2024-01-12T00:42:18.423300+00:00 19994330.287687167525 27869999.999986112118 262864330.287669599056 1 60321.029391558 2024-01-12T00:42:19.430642+00:00 19994330.287884451449 27869999.999967042357 262864330.287847787142 1 60321.029403357 2024-01-12T00:42:20.450066+00:00 19994330.287684138864 27869999.999942593277 262864330.287623047829 1 60321.029414595 2024-01-12T00:42:21.421020+00:00 19994330.287824191153 27870000.000001221895 262864330.287821710110 1 60321.029426229 2024-01-12T00:42:22.426222+00:00 19994330.287649426609 27869999.999965198338 262864330.287610918283 1 60321.029437791 2024-01-12T00:42:23.425123+00:00 19994330.287853013724 27870000.000015664846 262864330.287864983082 1 60321.029449317 2024-01-12T00:42:24.421002+00:00 19994330.287812784314 27870000.000019792467 262864330.287828862667 1 60321.029460913 2024-01-12T00:42:25.422859+00:00 19994330.287734322250 27870000.000077687204 262864330.287808328867 1 60321.029472475 2024-01-12T00:42:26.421835+00:00 19994330.287574753165 27870000.000018078834 262864330.287589132786 1 60321.029484042 2024-01-12T00:42:27.421236+00:00 19994330.287717878819 27870000.000018812716 262864330.287732988596 1 60321.029495624 2024-01-12T00:42:28.421955+00:00 19994330.287594471127 27869999.999997928739 262864330.287588685751 1 60321.029507236 2024-01-12T00:42:29.425164+00:00 19994330.287668231875 27869999.999972023070 262864330.287636548281 1 60321.029518756 2024-01-12T00:42:30.420543+00:00 19994330.287633381784 27869999.999928653240 262864330.287558346987 1 60321.029530340 2024-01-12T00:42:31.421391+00:00 19994330.288012415171 27869999.999991986901 262864330.288000702858 1 60321.029541946 2024-01-12T00:42:32.424097+00:00 19994330.287582516670 27869999.999994799495 262864330.287573635578 1 60321.029553523 2024-01-12T00:42:33.424379+00:00 19994330.287926033139 27870000.000004965812 262864330.287927329540 1 60321.029565072 2024-01-12T00:42:34.422235+00:00 19994330.287897117436 27870000.000001452863 262864330.287894874811 1 60321.029576639 2024-01-12T00:42:35.421630+00:00 19994330.287809081376 27870000.000014815480 262864330.287820190191 1 60321.029588199 2024-01-12T00:42:36.420417+00:00 19994330.287730652839 27870000.000085812062 262864330.287812769413 1 60321.029599783 2024-01-12T00:42:37.421275+00:00 19994330.287605829537 27870000.000066287816 262864330.287668406963 1 60321.029611403 2024-01-12T00:42:38.425212+00:00 19994330.287802830338 27869999.999974127859 262864330.287773251534 1 60321.029622922 2024-01-12T00:42:39.420456+00:00 19994330.287762716413 27869999.999986436218 262864330.287745475769 1 60321.029634499 2024-01-12T00:42:40.420680+00:00 19994330.287739045918 27869999.999996393919 262864330.287731736898 1 60321.029646099 2024-01-12T00:42:41.422963+00:00 19994330.287749961019 27869999.999931108207 262864330.287677347660 1 60321.029657755 2024-01-12T00:42:42.430059+00:00 19994330.287786941975 27869999.999947242439 262864330.287730485201 1 60321.029669266 2024-01-12T00:42:43.424565+00:00 19994330.287710316479 27869999.999946366996 262864330.287652969360 1 60321.029680997 2024-01-12T00:42:44.438130+00:00 19994330.287690132856 27870000.000013560057 262864330.287699997425 1 60321.029692532 2024-01-12T00:42:45.434760+00:00 19994330.287648979574 27870000.000010345131 262864330.287655621767 1 60321.029704155 2024-01-12T00:42:46.438998+00:00 19994330.287816375494 27870000.000062964857 262864330.287875652313 1 60321.029715600 2024-01-12T00:42:47.427900+00:00 19994330.287779133767 27870000.000047266483 262864330.287822693586 1 60321.029727182 2024-01-12T00:42:48.428513+00:00 19994330.287796717137 27870000.000074446201 262864330.287867456675 1 60321.029738780 2024-01-12T00:42:49.430588+00:00 19994330.287563491613 27870000.000030495226 262864330.287590295076 1 60321.029750334 2024-01-12T00:42:50.428811+00:00 19994330.287983469665 27870000.000005692244 262864330.287985473871 1 60321.029761943 2024-01-12T00:42:51.431884+00:00 19994330.287575438619 27869999.999983184040 262864330.287554919720 1 60321.029773450 2024-01-12T00:42:52.426043+00:00 19994330.287883676589 27869999.999911297113 262864330.287791281939 1 60321.029785178 2024-01-12T00:42:53.439382+00:00 19994330.287613552064 27869999.999984856695 262864330.287594705820 1 60321.029796572 2024-01-12T00:42:54.423810+00:00 19994330.287820067257 27869999.999954149127 262864330.287770539522 1 60321.029808246 2024-01-12T00:42:55.432399+00:00 19994330.287734109908 27870000.000013656914 262864330.287744075060 1 60321.029819721 2024-01-12T00:42:56.423924+00:00 19994330.287784416229 27870000.000020276755 262864330.287800997496 1 60321.029831331 2024-01-12T00:42:57.427010+00:00 19994330.287545263767 27870000.000053193420 262864330.287594765425 1 60321.029842852 2024-01-12T00:42:58.422405+00:00 19994330.287875287235 27870000.000043496490 262864330.287915110588 1 60321.029854507 2024-01-12T00:42:59.429429+00:00 19994330.287884153426 27870000.000068657100 262864330.287949115038 1 60321.029866143 2024-01-12T00:43:00.434737+00:00 19994330.287605881691 27870000.000014290214 262864330.287616491318 1 60321.029877649 2024-01-12T00:43:01.428829+00:00 19994330.287580322474 27869999.999951720238 262864330.287528336048 1 60321.029889139 2024-01-12T00:43:02.421638+00:00 19994330.287790015340 27869999.999967448413 262864330.287753760815 1 60321.029900728 2024-01-12T00:43:03.422934+00:00 19994330.287551712245 27870000.000012371689 262864330.287560373545 1 60321.029912291 2024-01-12T00:43:04.421918+00:00 19994330.287983153015 27869999.999936144799 262864330.287915587425 1 60321.029923876 2024-01-12T00:43:05.422867+00:00 19994330.288052421063 27869999.999995969236 262864330.288044691086 1 60321.029935422 2024-01-12T00:43:06.420476+00:00 19994330.287722967565 27869999.999990824610 262864330.287710100412 1 60321.029947006 2024-01-12T00:43:07.421330+00:00 19994330.287601206452 27870000.000024370849 262864330.287621885538 1 60321.029958569 2024-01-12T00:43:08.420425+00:00 19994330.287629738450 27870000.000023957342 262864330.287649989128 1 60321.029970195 2024-01-12T00:43:09.424807+00:00 19994330.287770621479 27869999.999986834824 262864330.287753760815 1 60321.029981712 2024-01-12T00:43:10.419916+00:00 19994330.287855193019 27870000.000086005777 262864330.287937521935 1 60321.029993289 2024-01-12T00:43:11.420200+00:00 19994330.287635829300 27870000.000008523464 262864330.287640661001 1 60321.030004883 2024-01-12T00:43:12.421865+00:00 19994330.287615835667 27869999.999974858016 262864330.287586987019 1 60321.030016652 2024-01-12T00:43:13.438782+00:00 19994330.287567541003 27869999.999975174665 262864330.287539005280 1 60321.030028136 2024-01-12T00:43:14.430955+00:00 19994330.287830177695 27869999.999967105687 262864330.287793576717 1 60321.030039684 2024-01-12T00:43:15.428701+00:00 19994330.287502583116 27869999.999992605299 262864330.287491500378 1 60321.030051192 2024-01-12T00:43:16.423002+00:00 19994330.287781860679 27869999.999947708100 262864330.287725865841 1 60321.030062829 2024-01-12T00:43:17.428421+00:00 19994330.287840664387 27870000.000012747943 262864330.287849724293 1 60321.030074410 2024-01-12T00:43:18.429036+00:00 19994330.287727087736 27870000.000017184764 262864330.287740588188 1 60321.030086029 2024-01-12T00:43:19.432957+00:00 19994330.287640638649 27870000.000039968640 262864330.287676900625 1 60321.030097578 2024-01-12T00:43:20.430725+00:00 19994330.287822552025 27870000.000000812113 262864330.287819653749 1 60321.030109050 2024-01-12T00:43:21.421929+00:00 19994330.287644375116 27870000.000009313226 262864330.287649989128 1 60321.030120656 2024-01-12T00:43:22.424699+00:00 19994330.287854894996 27870000.000057496130 262864330.287908673286 1 60321.030132200 2024-01-12T00:43:23.422103+00:00 19994330.287531290203 27869999.999933727086 262864330.287461310625 1 60321.030143903 2024-01-12T00:43:24.433233+00:00 19994330.287837091833 27869999.999972011894 262864330.287805408239 1 60321.030155383 2024-01-12T00:43:25.425103+00:00 19994330.287964001298 27869999.999958902597 262864330.287919223309 1 60321.030167002 2024-01-12T00:43:26.428998+00:00 19994330.287438891828 27869999.999929599464 262864330.287364810705 1 60321.030178470 2024-01-12T00:43:27.419775+00:00 19994330.287909101695 27869999.999970529228 262864330.287875920534 1 60321.030190120 2024-01-12T00:43:28.426398+00:00 19994330.287643477321 27870000.000002626330 262864330.287642419338 1 60321.030201762 2024-01-12T00:43:29.432225+00:00 19994330.287795104086 27870000.000030439347 262864330.287821829319 1 60321.030213340 2024-01-12T00:43:30.432572+00:00 19994330.287639502436 27870000.000057924539 262864330.287693738937 1 60321.030224855 2024-01-12T00:43:31.427426+00:00 19994330.287703931332 27870000.000001631677 262864330.287701874971 1 60321.030236508 2024-01-12T00:43:32.434262+00:00 19994330.287804748863 27870000.000023346394 262864330.287824392319 1 60321.030248027 2024-01-12T00:43:33.429525+00:00 19994330.287802081555 27869999.999995838851 262864330.287794202566 1 60321.030259579 2024-01-12T00:43:34.427683+00:00 19994330.287605166435 27869999.999969284981 262864330.287570744753 1 60321.030271158 2024-01-12T00:43:35.428054+00:00 19994330.287713143975 27869999.999967858195 262864330.287677317858 1 60321.030282718 2024-01-12T00:43:36.426849+00:00 19994330.287513915449 27869999.999951209873 262864330.287461429834 1 60321.030294342 2024-01-12T00:43:37.431096+00:00 19994330.287746947259 27869999.999957077205 262864330.287700325251 1 60321.030305861 2024-01-12T00:43:38.426416+00:00 19994330.287773601711 27869999.999982256442 262864330.287752181292 1 60321.030317469 2024-01-12T00:43:39.429276+00:00 19994330.287738975137 27869999.999996073544 262864330.287731349468 1 60321.030329048 2024-01-12T00:43:40.429763+00:00 19994330.287873193622 27870000.000048525631 262864330.287918031216 1 60321.030340584 2024-01-12T00:43:41.426462+00:00 19994330.287459876388 27870000.000044632703 262864330.287500828505 1 60321.030352131 2024-01-12T00:43:42.424152+00:00 19994330.287711422890 27870000.000049956143 262864330.287757664919 1 60321.030363750 2024-01-12T00:43:43.427983+00:00 19994330.287778552622 27870000.000035148114 262864330.287809997797 1 60321.030375440 2024-01-12T00:43:44.437978+00:00 19994330.287917867303 27870000.000015512109 262864330.287929654121 1 60321.030386983 2024-01-12T00:43:45.435321+00:00 19994330.287463117391 27869999.999941442162 262864330.287400871515 1 60321.030398564 2024-01-12T00:43:46.435988+00:00 19994330.287591341883 27869999.999978136271 262864330.287565767765 1 60321.030410017 2024-01-12T00:43:47.425476+00:00 19994330.287986587733 27869999.999959353358 262864330.287942230701 1 60321.030421650 2024-01-12T00:43:48.430542+00:00 19994330.287630215287 27869999.999994728714 262864330.287621259689 1 60321.030433338 2024-01-12T00:43:49.440403+00:00 19994330.287652540952 27869999.999988507479 262864330.287637352943 1 60321.030444760 2024-01-12T00:43:50.427236+00:00 19994330.287667963654 27870000.000033732504 262864330.287698000669 1 60321.030456340 2024-01-12T00:43:51.427775+00:00 19994330.287916764617 27870000.000039093196 262864330.287952184677 1 60321.030467891 2024-01-12T00:43:52.425804+00:00 19994330.287784837186 27870000.000017706305 262864330.287798851728 1 60321.030479585 2024-01-12T00:43:53.436143+00:00 19994330.287502758205 27870000.000008467585 262864330.287507534027 1 60321.030491035 2024-01-12T00:43:54.425386+00:00 19994330.287903882563 27870000.000030644238 262864330.287930816412 1 60321.030502762 2024-01-12T00:43:55.438615+00:00 19994330.287663776428 27870000.000047083944 262864330.287707179785 1 60321.030514161 2024-01-12T00:43:56.423498+00:00 19994330.287680171430 27869999.999990571290 262864330.287667065859 1 60321.030525744 2024-01-12T00:43:57.424300+00:00 19994330.287736576051 27869999.999956827611 262864330.287689685822 1 60321.030537361 2024-01-12T00:43:58.427977+00:00 19994330.287656784058 27869999.999985456467 262864330.287638545036 1 60321.030549082 2024-01-12T00:43:59.440699+00:00 19994330.287753645331 27869999.999962806702 262864330.287712752819 1 60321.030560515 2024-01-12T00:44:00.428497+00:00 19994330.287920739502 27869999.999995607883 262864330.287912666798 1 60321.030572104 2024-01-12T00:44:01.429812+00:00 19994330.287647541612 27870000.000025007874 262864330.287668853998 1 60321.030583693 2024-01-12T00:44:02.431033+00:00 19994330.287480115891 27870000.000017393380 262864330.287493824959 1 60321.030595184 2024-01-12T00:44:03.423880+00:00 19994330.287645466626 27870000.000057112426 262864330.287698864937 1 60321.030606826 2024-01-12T00:44:04.429734+00:00 19994330.287693832070 27870000.000029277056 262864330.287719398737 1 60321.030618380 2024-01-12T00:44:05.427997+00:00 19994330.287615247071 27870000.000025056303 262864330.287636607885 1 60321.030629941 2024-01-12T00:44:06.426877+00:00 19994330.288109321147 27870000.000010661781 262864330.288116306067 1 60321.030641502 2024-01-12T00:44:07.425776+00:00 19994330.287375625223 27870000.000016197562 262864330.287388145924 1 60321.030653081 2024-01-12T00:44:08.426222+00:00 19994330.287647854537 27870000.000023100525 262864330.287667244673 1 60321.030664710 2024-01-12T00:44:09.430981+00:00 19994330.287726540118 27869999.999939046800 262864330.287661910057 1 60321.030676265 2024-01-12T00:44:10.429326+00:00 19994330.287579402328 27869999.999997738749 262864330.287573456764 1 60321.030687760 2024-01-12T00:44:11.422479+00:00 19994330.287925325334 27870000.000019613653 262864330.287941247225 1 60321.030699331 2024-01-12T00:44:12.422218+00:00 19994330.287592425942 27869999.999993011355 262864330.287581741810 1 60321.030710903 2024-01-12T00:44:13.422003+00:00 19994330.287974491715 27870000.000066794455 262864330.288037598133 1 60321.030722482 2024-01-12T00:44:14.422475+00:00 19994330.287527024746 27870000.000010579824 262864330.287533909082 1 60321.030734280 2024-01-12T00:44:15.441754+00:00 19994330.287658929825 27870000.000022318214 262864330.287677556276 1 60321.030745616 2024-01-12T00:44:16.421227+00:00 19994330.287738583982 27870000.000039376318 262864330.287774264812 1 60321.030757270 2024-01-12T00:44:17.428161+00:00 19994330.287775527686 27870000.000002507120 262864330.287774324417 1 60321.030768790 2024-01-12T00:44:18.423473+00:00 19994330.287667635828 27869999.999964352697 262864330.287628293037 1 60321.030780475 2024-01-12T00:44:19.433047+00:00 19994330.287572208792 27869999.999930053949 262864330.287498563528 1 60321.030791935 2024-01-12T00:44:20.423172+00:00 19994330.287728704512 27869999.999978750944 262864330.287703752518 1 60321.030803498 2024-01-12T00:44:21.422269+00:00 19994330.287338268012 27869999.999940592796 262864330.287275165319 1 60321.030815052 2024-01-12T00:44:22.420515+00:00 19994330.287689328194 27870000.000003945082 262864330.287689566612 1 60321.030826612 2024-01-12T00:44:23.419306+00:00 19994330.287673044950 27870000.000011362135 262864330.287680715322 1 60321.030838247 2024-01-12T00:44:24.424549+00:00 19994330.287804190069 27869999.999989081174 262864330.287789583206 1 60321.030849770 2024-01-12T00:44:25.420081+00:00 19994330.287776894867 27870000.000053785741 262864330.287826985121 1 60321.030861358 2024-01-12T00:44:26.421336+00:00 19994330.287787824869 27870000.000015798956 262864330.287799924612 1 60321.030872986 2024-01-12T00:44:27.425953+00:00 19994330.287946060300 27870000.000038091093 262864330.287980437279 1 60321.030884506 2024-01-12T00:44:28.421310+00:00 19994330.287476636469 27870000.000019956380 262864330.287492901087 1 60321.030896101 2024-01-12T00:44:29.423111+00:00 19994330.287786766887 27869999.999959200621 262864330.287742257118 1 60321.030907659 2024-01-12T00:44:30.421718+00:00 19994330.288044214249 27869999.999972421676 262864330.288012951612 1 60321.030919224 2024-01-12T00:44:31.420904+00:00 19994330.287612073123 27869999.999946594238 262864330.287554979324 1 60321.030930790 2024-01-12T00:44:32.420214+00:00 19994330.287481021136 27869999.999983765185 262864330.287461072206 1 60321.030942426 2024-01-12T00:44:33.425576+00:00 19994330.287955831736 27869999.999977990985 262864330.287930130959 1 60321.030953992 2024-01-12T00:44:34.424881+00:00 19994330.287632577121 27870000.000001095235 262864330.287629991770 1 60321.030965664 2024-01-12T00:44:35.433355+00:00 19994330.287998307496 27870000.000032044947 262864330.288026660681 1 60321.030977153 2024-01-12T00:44:36.426019+00:00 19994330.287815123796 27870000.000031478703 262864330.287842899561 1 60321.030988701 2024-01-12T00:44:37.423777+00:00 19994330.287653427571 27870000.000056199729 262864330.287705928087 1 60321.031000240 2024-01-12T00:44:38.420732+00:00 19994330.287863694131 27870000.000015769154 262864330.287875771523 1 60321.031011830 2024-01-12T00:44:39.422076+00:00 19994330.287561219186 27869999.999967146665 262864330.287524670362 1 60321.031023398 2024-01-12T00:44:40.421590+00:00 19994330.287554934621 27869999.999970737845 262864330.287521958351 1 60321.031034974 2024-01-12T00:44:41.421769+00:00 19994330.287693481892 27869999.999951876700 262864330.287641644478 1 60321.031046594 2024-01-12T00:44:42.425674+00:00 19994330.287730697542 27869999.999956581742 262864330.287683576345 1 60321.031058236 2024-01-12T00:44:43.431624+00:00 19994330.287445381284 27869999.999999329448 262864330.287441015244 1 60321.031069752 2024-01-12T00:44:44.426533+00:00 19994330.287939101458 27869999.999970324337 262864330.287905722857 1 60321.031081342 2024-01-12T00:44:45.427911+00:00 19994330.287629198283 27870000.000019822270 262864330.287645310163 1 60321.031092868 2024-01-12T00:44:46.423780+00:00 19994330.287765964866 27870000.000033259392 262864330.287795543671 1 60321.031104555 2024-01-12T00:44:47.433601+00:00 19994330.287735670805 27870000.000008363277 262864330.287740349770 1 60321.031116103 2024-01-12T00:44:48.431334+00:00 19994330.288032513112 27870000.000028643757 262864330.288057446480 1 60321.031127694 2024-01-12T00:44:49.432765+00:00 19994330.287628132850 27870000.000040359795 262864330.287664800882 1 60321.031139215 2024-01-12T00:44:50.428179+00:00 19994330.287390388548 27870000.000037495047 262864330.287424176931 1 60321.031150795 2024-01-12T00:44:51.428703+00:00 19994330.287983831018 27869999.999973692000 262864330.287953823805 1 60321.031162447 2024-01-12T00:44:52.435462+00:00 19994330.287547532469 27869999.999981563538 262864330.287525385618 1 60321.031173937 2024-01-12T00:44:53.428191+00:00 19994330.287654459476 27869999.999996449798 262864330.287647217512 1 60321.031185554 2024-01-12T00:44:54.431884+00:00 19994330.287761189044 27869999.999968122691 262864330.287725597620 1 60321.031197132 2024-01-12T00:44:55.432150+00:00 19994330.287904426455 27869999.999998316169 262864330.287899076939 1 60321.031208665 2024-01-12T00:44:56.428684+00:00 19994330.287567097694 27870000.000006072223 262864330.287569493055 1 60321.031220270 2024-01-12T00:44:57.431375+00:00 19994330.287843536586 27870000.000024091452 262864330.287863910198 1 60321.031231773 2024-01-12T00:44:58.425181+00:00 19994330.287738781422 27869999.999991118908 262864330.287726193666 1 60321.031243349 2024-01-12T00:44:59.425348+00:00 19994330.287737354636 27870000.000039480627 262864330.287773132324 1 60321.031255018 2024-01-12T00:45:00.433547+00:00 19994330.287817783654 27870000.000069290400 262864330.287883371115 1 60321.031266966 2024-01-12T00:45:01.465841+00:00 19994330.287768121809 27869999.999965287745 262864330.287729710340 1 60321.031278140 2024-01-12T00:45:02.431313+00:00 19994330.287758398801 27869999.999994590878 262864330.287749290466 1 60321.031289703 2024-01-12T00:45:03.430371+00:00 19994330.287836160511 27869999.999957110733 262864330.287789583206 1 60321.031301291 2024-01-12T00:45:04.431512+00:00 19994330.287665735930 27869999.999938856810 262864330.287600874901 1 60321.031312752 2024-01-12T00:45:05.421762+00:00 19994330.287605606019 27869999.999983508140 262864330.287585437298 1 60321.031324401 2024-01-12T00:45:06.428227+00:00 19994330.287713672966 27870000.000012643635 262864330.287722617388 1 60321.031335923 2024-01-12T00:45:07.423765+00:00 19994330.287663388997 27869999.999984666705 262864330.287644386292 1 60321.031347463 2024-01-12T00:45:08.420813+00:00 19994330.288112178445 27870000.000021085143 262864330.288129568100 1 60321.031359074 2024-01-12T00:45:09.424004+00:00 19994330.287585038692 27870000.000075992197 262864330.287657350302 1 60321.031370673 2024-01-12T00:45:10.426155+00:00 19994330.287634912878 27870000.000024765730 262864330.287655979395 1 60321.031382212 2024-01-12T00:45:11.423137+00:00 19994330.287854924798 27870000.000063847750 262864330.287915050983 1 60321.031393868 2024-01-12T00:45:12.430189+00:00 19994330.287768397480 27869999.999975580722 262864330.287740290165 1 60321.031405345 2024-01-12T00:45:13.421773+00:00 19994330.287669513375 27869999.999942626804 262864330.287608444691 1 60321.031416978 2024-01-12T00:45:14.426928+00:00 19994330.287603765726 27869999.999972920865 262864330.287572979927 1 60321.031428527 2024-01-12T00:45:15.424722+00:00 19994330.287715476006 27869999.999951891601 262864330.287663668394 1 60321.031440078 2024-01-12T00:45:16.422785+00:00 19994330.287588566542 27869999.999973893166 262864330.287558764219 1 60321.031451648 2024-01-12T00:45:17.422385+00:00 19994330.287829495966 27869999.999983571470 262864330.287809371948 1 60321.031463245 2024-01-12T00:45:18.424357+00:00 19994330.287674196064 27869999.999991532415 262864330.287662029266 1 60321.031474786 2024-01-12T00:45:19.421515+00:00 19994330.287781056017 27870000.000048138201 262864330.287825495005 1 60321.031486393 2024-01-12T00:45:20.424341+00:00 19994330.287699747831 27870000.000091426075 262864330.287787497044 1 60321.031497927 2024-01-12T00:45:21.420911+00:00 19994330.287929844111 27870000.000076472759 262864330.288002610207 1 60321.031509548 2024-01-12T00:45:22.424974+00:00 19994330.287596978247 27869999.999996095896 262864330.287589371204 1 60321.031521103 2024-01-12T00:45:23.423296+00:00 19994330.287581801414 27870000.000006604940 262864330.287584722042 1 60321.031532688 2024-01-12T00:45:24.424230+00:00 19994330.287663530558 27869999.999936360866 262864330.287596195936 1 60321.031544202 2024-01-12T00:45:25.419043+00:00 19994330.287678916007 27869999.999920368195 262864330.287595599890 1 60321.031555793 2024-01-12T00:45:26.420515+00:00 19994330.287896074355 27869999.999986279756 262864330.287878662348 1 60321.031567366 2024-01-12T00:45:27.420444+00:00 19994330.287905722857 27870000.000000964850 262864330.287902981043 1 60321.031578967 2024-01-12T00:45:28.422793+00:00 19994330.287592228502 27870000.000042326748 262864330.287630856037 1 60321.031590559 2024-01-12T00:45:29.424293+00:00 19994330.287784200162 27870000.000058110803 262864330.287838608027 1 60321.031602088 2024-01-12T00:45:30.420435+00:00 19994330.287857819349 27870000.000030037016 262864330.287884175777 1 60321.031613686 2024-01-12T00:45:31.422435+00:00 19994330.287724077702 27870000.000033181161 262864330.287753552198 1 60321.031625234 2024-01-12T00:45:32.420172+00:00 19994330.287681479007 27870000.000040952116 262864330.287718743086 1 60321.031636818 2024-01-12T00:45:33.421121+00:00 19994330.287662990391 27869999.999995734543 262864330.287655025721 1 60321.031648391 2024-01-12T00:45:34.420969+00:00 19994330.287748996168 27869999.999971166253 262864330.287716448307 1 60321.031659991 2024-01-12T00:45:35.423191+00:00 19994330.287626512349 27869999.999930452555 262864330.287553250790 1 60321.031671604 2024-01-12T00:45:36.426604+00:00 19994330.287717420608 27869999.999978143722 262864330.287691891193 1 60321.031683167 2024-01-12T00:45:37.425601+00:00 19994330.287938926369 27869999.999960646033 262864330.287895888090 1 60321.031694754 2024-01-12T00:45:38.426727+00:00 19994330.287790559232 27870000.000002436340 262864330.287789314985 1 60321.031706415 2024-01-12T00:45:39.434271+00:00 19994330.287905760109 27869999.999997735023 262864330.287899792194 1 60321.031718000 2024-01-12T00:45:40.435170+00:00 19994330.287562966347 27870000.000054389238 262864330.287613660097 1 60321.031729442 2024-01-12T00:45:41.423818+00:00 19994330.287890732288 27870000.000018395483 262864330.287905424833 1 60321.031741374 2024-01-12T00:45:42.454722+00:00 19994330.287695292383 27870000.000042922795 262864330.287734508514 1 60321.031752680 2024-01-12T00:45:43.431541+00:00 19994330.287645783275 27870000.000025767833 262864330.287667870522 1 60321.031764215 2024-01-12T00:45:44.428140+00:00 19994330.287773706019 27870000.000008724630 262864330.287778735161 1 60321.031775792 2024-01-12T00:45:45.428400+00:00 19994330.287696100771 27870000.000000618398 262864330.287693023682 1 60321.031787410 2024-01-12T00:45:46.432212+00:00 19994330.287490900606 27869999.999985929579 262864330.287473142147 1 60321.031798849 2024-01-12T00:45:47.420588+00:00 19994330.287634465843 27869999.999949209392 262864330.287579983473 1 60321.031810510 2024-01-12T00:45:48.428024+00:00 19994330.287539511919 27870000.000017393380 262864330.287553220987 1 60321.031822057 2024-01-12T00:45:49.425659+00:00 19994330.287698455155 27870000.000017616898 262864330.287712365389 1 60321.031833621 2024-01-12T00:45:50.424878+00:00 19994330.287893984467 27870000.000011537224 262864330.287901818752 1 60321.031845232 2024-01-12T00:45:51.428106+00:00 19994330.287605460733 27870000.000004373491 262864330.287606149912 1 60321.031856883 2024-01-12T00:45:52.434719+00:00 19994330.287765111774 27870000.000034846365 262864330.287796258926 1 60321.031868371 2024-01-12T00:45:53.427229+00:00 19994330.287669040263 27870000.000015791506 262864330.287681132555 1 60321.031879909 2024-01-12T00:45:54.424118+00:00 19994330.287689093500 27870000.000020205975 262864330.287705600262 1 60321.031891578 2024-01-12T00:45:55.432378+00:00 19994330.287564627826 27870000.000014949590 262864330.287575900555 1 60321.031903153 2024-01-12T00:45:56.432403+00:00 19994330.287591610104 27869999.999940879643 262864330.287528783083 1 60321.031914685 2024-01-12T00:45:57.428773+00:00 19994330.287804372609 27869999.999942928553 262864330.287743598223 1 60321.031926213 2024-01-12T00:45:58.424825+00:00 19994330.287628706545 27869999.999941267073 262864330.287566274405 1 60321.031937859 2024-01-12T00:45:59.430972+00:00 19994330.287673704326 27869999.999987281859 262864330.287657290697 1 60321.031949461 2024-01-12T00:46:00.433481+00:00 19994330.287581961602 27869999.999962445349 262864330.287540704012 1 60321.031960932 2024-01-12T00:46:01.424536+00:00 19994330.287936575711 27870000.000030945987 262864330.287963807583 1 60321.031972549 2024-01-12T00:46:02.428224+00:00 19994330.287411861122 27870000.000045318156 262864330.287453502417 1 60321.031984061 2024-01-12T00:46:03.422880+00:00 19994330.287871386856 27870000.000063385814 262864330.287931084633 1 60321.031995722 2024-01-12T00:46:04.430361+00:00 19994330.287963092327 27870000.000060636550 262864330.288020044565 1 60321.032007251 2024-01-12T00:46:05.426503+00:00 19994330.287585828453 27870000.000007864088 262864330.287589997053 1 60321.032018817 2024-01-12T00:46:06.425790+00:00 19994330.287802282721 27869999.999999862164 262864330.287798434496 1 60321.032030459 2024-01-12T00:46:07.431658+00:00 19994330.287575747818 27869999.999956335872 262864330.287528395653 1 60321.032041962 2024-01-12T00:46:08.425528+00:00 19994330.287640333176 27869999.999951232225 262864330.287587881088 1 60321.032053513 2024-01-12T00:46:09.423513+00:00 19994330.287683442235 27870000.000027440488 262864330.287707209587 1 60321.032065150 2024-01-12T00:46:10.428976+00:00 19994330.287629820406 27869999.999941121787 262864330.287567228079 1 60321.032076721 2024-01-12T00:46:11.428722+00:00 19994330.287887688726 27870000.000026565045 262864330.287910550833 1 60321.032088240 2024-01-12T00:46:12.423883+00:00 19994330.287796083838 27870000.000010624528 262864330.287802994251 1 60321.032099798 2024-01-12T00:46:13.422587+00:00 19994330.287623070180 27870000.000022105873 262864330.287641495466 1 60321.032111416 2024-01-12T00:46:14.426302+00:00 19994330.287819489837 27870000.000052273273 262864330.287868082523 1 60321.032122951 2024-01-12T00:46:15.422916+00:00 19994330.287578623742 27870000.000063627958 262864330.287638545036 1 60321.032134551 2024-01-12T00:46:16.425206+00:00 19994330.287773866206 27869999.999979704618 262864330.287749886513 1 60321.032146147 2024-01-12T00:46:17.427110+00:00 19994330.287734288722 27869999.999999590218 262864330.287730187178 1 60321.032157644 2024-01-12T00:46:18.420408+00:00 19994330.287461377680 27869999.999952942133 262864330.287410616875 1 60321.032169364 2024-01-12T00:46:19.433051+00:00 19994330.287643421441 27869999.999979313463 262864330.287619054317 1 60321.032180855 2024-01-12T00:46:20.425846+00:00 19994330.287916462868 27869999.999980624765 262864330.287893384695 1 60321.032192440 2024-01-12T00:46:21.426825+00:00 19994330.287654511631 27869999.999975703657 262864330.287626534700 1 60321.032203963 2024-01-12T00:46:22.422376+00:00 19994330.287716530263 27870000.000036261976 262864330.287749111652 1 60321.032215555 2024-01-12T00:46:23.423939+00:00 19994330.287793211639 27870000.000041361898 262864330.287830889225 1 60321.032227132 2024-01-12T00:46:24.424263+00:00 19994330.287786461413 27870000.000034339726 262864330.287817090750 1 60321.032238756 2024-01-12T00:46:25.428517+00:00 19994330.287611722946 27870000.000014968216 262864330.287622988224 1 60321.032250240 2024-01-12T00:46:26.420696+00:00 19994330.287825964391 27870000.000031683594 262864330.287853956223 1 60321.032261832 2024-01-12T00:46:27.422263+00:00 19994330.287637263536 27870000.000006496906 262864330.287640064955 1 60321.032273416 2024-01-12T00:46:28.423163+00:00 19994330.287525400519 27869999.999952390790 262864330.287474095821 1 60321.032285042 2024-01-12T00:46:29.427612+00:00 19994330.287850357592 27869999.999999292195 262864330.287845939398 1 60321.032296529 2024-01-12T00:46:30.420134+00:00 19994330.287762518972 27869999.999972563237 262864330.287731379271 1 60321.032308174 2024-01-12T00:46:31.426235+00:00 19994330.287592113018 27869999.999962512404 262864330.287550926208 1 60321.032319740 2024-01-12T00:46:32.425564+00:00 19994330.287811741233 27869999.999993868172 262864330.287801921368 1 60321.032331263 2024-01-12T00:46:33.421089+00:00 19994330.287436258048 27869999.999971996993 262864330.287404537201 1 60321.032342840 2024-01-12T00:46:34.421430+00:00 19994330.287757847458 27870000.000028599054 262864330.287782758474 1 60321.032354624 2024-01-12T00:46:35.439512+00:00 19994330.287860441953 27870000.000011362135 262864330.287868112326 1 60321.032365995 2024-01-12T00:46:36.421908+00:00 19994330.287832364440 27870000.000046942383 262864330.287875592709 1 60321.032377627 2024-01-12T00:46:37.426967+00:00 19994330.287637446076 27870000.000010635704 262864330.287644386292 1 60321.032389138 2024-01-12T00:46:38.421548+00:00 19994330.287871319801 27870000.000034052879 262864330.287901699543 1 60321.032400719 2024-01-12T00:46:39.422120+00:00 19994330.287802807987 27870000.000005152076 262864330.287804275751 1 60321.032412299 2024-01-12T00:46:40.422640+00:00 19994330.287821594626 27870000.000015605241 262864330.287833511829 1 60321.032423901 2024-01-12T00:46:41.425045+00:00 19994330.287457600236 27869999.999909095466 262864330.287362992764 1 60321.032435425 2024-01-12T00:46:42.420695+00:00 19994330.287604264915 27869999.999988291413 262864330.287588864565 1 60321.032447074 2024-01-12T00:46:43.427211+00:00 19994330.287649970502 27869999.999973103404 262864330.287619382143 1 60321.032458673 2024-01-12T00:46:44.429337+00:00 19994330.287743512541 27870000.000060979277 262864330.287800788879 1 60321.032470185 2024-01-12T00:46:45.423971+00:00 19994330.287696849555 27869999.999998327345 262864330.287691473961 1 60321.032481838 2024-01-12T00:46:46.430841+00:00 19994330.287833489478 27870000.000074878335 262864330.287904649973 1 60321.032493399 2024-01-12T00:46:47.429639+00:00 19994330.287944432348 27870000.000048637390 262864330.287989377975 1 60321.032504966 2024-01-12T00:46:48.429029+00:00 19994330.287809222937 27870000.000040486455 262864330.287845999002 1 60321.032516533 2024-01-12T00:46:49.428460+00:00 19994330.287723220885 27869999.999985907227 262864330.287705421448 1 60321.032528053 2024-01-12T00:46:50.423754+00:00 19994330.287897050381 27870000.000003583729 262864330.287896931171 1 60321.032539807 2024-01-12T00:46:51.439327+00:00 19994330.287669960409 27869999.999927889556 262864330.287594139576 1 60321.032551191 2024-01-12T00:46:52.422869+00:00 19994330.287728428841 27869999.999992903322 262864330.287717640400 1 60321.032562864 2024-01-12T00:46:53.431475+00:00 19994330.287695385516 27869999.999970629811 262864330.287662297487 1 60321.032574452 2024-01-12T00:46:54.432671+00:00 19994330.287840977311 27870000.000022709370 262864330.287859976292 1 60321.032586001 2024-01-12T00:46:55.430456+00:00 19994330.287880454212 27869999.999998055398 262864330.287874817848 1 60321.032597590 2024-01-12T00:46:56.431815+00:00 19994330.287589613348 27870000.000033844262 262864330.287619769573 1 60321.032609111 2024-01-12T00:46:57.427219+00:00 19994330.287928469479 27870000.000045143068 262864330.287969917059 1 60321.032620903 2024-01-12T00:46:58.446053+00:00 19994330.287749394774 27870000.000016342849 262864330.287762045860 1 60321.032632264 2024-01-12T00:46:59.427591+00:00 19994330.287815093994 27870000.000009629875 262864330.287821024656 1 60321.032643880 2024-01-12T00:47:00.431211+00:00 19994330.287713304162 27869999.999984502792 262864330.287694096565 1 60321.032655494 2024-01-12T00:47:01.434684+00:00 19994330.287567645311 27869999.999976951629 262864330.287540912628 1 60321.032666963 2024-01-12T00:47:02.425553+00:00 19994330.287967167795 27870000.000021889806 262864330.287985354662 1 60321.032678496 2024-01-12T00:47:03.422023+00:00 19994330.287510938942 27869999.999944224954 262864330.287451446056 1 60321.032690160 2024-01-12T00:47:04.429825+00:00 19994330.287824735045 27869999.999989170581 262864330.287810206413 1 60321.032701628 2024-01-12T00:47:05.420679+00:00 19994330.287744183093 27870000.000017508864 262864330.287758022547 1 60321.032713220 2024-01-12T00:47:06.422189+00:00 19994330.287604283541 27869999.999967906624 262864330.287568479776 1 60321.032724798 2024-01-12T00:47:07.422554+00:00 19994330.287579711527 27870000.000020951033 262864330.287596970797 1 60321.032736387 2024-01-12T00:47:08.423817+00:00 19994330.288156710565 27870000.000053949654 262864330.288206964731 1 60321.032747932 2024-01-12T00:47:09.421350+00:00 19994330.287600778043 27870000.000027868897 262864330.287624955177 1 60321.032759495 2024-01-12T00:47:10.420325+00:00 19994330.287872146815 27869999.999985683709 262864330.287854135036 1 60321.032771083 2024-01-12T00:47:11.421570+00:00 19994330.287573911250 27869999.999986574054 262864330.287556797266 1 60321.032782756 2024-01-12T00:47:12.430138+00:00 19994330.287654947490 27869999.999955870211 262864330.287607103586 1 60321.032794288 2024-01-12T00:47:13.426525+00:00 19994330.287895917892 27869999.999981250614 262864330.287873476744 1 60321.032805793 2024-01-12T00:47:14.420563+00:00 19994330.287735007703 27869999.999943468720 262864330.287674784660 1 60321.032817437 2024-01-12T00:47:15.426564+00:00 19994330.287482976913 27870000.000000331551 262864330.287479609251 1 60321.032829062 2024-01-12T00:47:16.430917+00:00 19994330.287774037570 27869999.999987576157 262864330.287757903337 1 60321.032840731 2024-01-12T00:47:17.439121+00:00 19994330.287915397435 27870000.000005606562 262864330.287917315960 1 60321.032852122 2024-01-12T00:47:18.423287+00:00 19994330.287542998791 27870000.000022035092 262864330.287561327219 1 60321.032863748 2024-01-12T00:47:19.427845+00:00 19994330.287582840770 27870000.000040572137 262864330.287619709969 1 60321.032875242 2024-01-12T00:47:20.420873+00:00 19994330.287816423923 27870000.000030919909 262864330.287843674421 1 60321.032886861 2024-01-12T00:47:21.424829+00:00 19994330.287670005113 27870000.000050563365 262864330.287716895342 1 60321.032898643 2024-01-12T00:47:22.442762+00:00 19994330.287802193314 27869999.999956127256 262864330.287754625082 1 60321.032910036 2024-01-12T00:47:23.427159+00:00 19994330.287585951388 27869999.999975223094 262864330.287557482719 1 60321.032921651 2024-01-12T00:47:24.430688+00:00 19994330.287728406489 27869999.999975528568 262864330.287700235844 1 60321.032933115 2024-01-12T00:47:25.421169+00:00 19994330.287648659199 27869999.999932698905 262864330.287577658892 1 60321.032944759 2024-01-12T00:47:26.427203+00:00 19994330.287646133453 27869999.999996956438 262864330.287639409304 1 60321.032956389 2024-01-12T00:47:27.431970+00:00 19994330.287703081965 27869999.999993909150 262864330.287693321705 1 60321.032967975 2024-01-12T00:47:28.433049+00:00 19994330.287616599351 27870000.000020384789 262864330.287633299828 1 60321.032979690 2024-01-12T00:47:29.445229+00:00 19994330.287852849811 27870000.000026371330 262864330.287875533104 1 60321.032991086 2024-01-12T00:47:30.429791+00:00 19994330.287799388170 27870000.000025294721 262864330.287820994854 1 60321.033002697 2024-01-12T00:47:31.433029+00:00 19994330.287526976317 27870000.000016491860 262864330.287539750338 1 60321.033014326 2024-01-12T00:47:32.437742+00:00 19994330.287694957107 27870000.000047534704 262864330.287738800049 1 60321.033025893 2024-01-12T00:47:33.437142+00:00 19994330.287882070988 27869999.999983262271 262864330.287861615419 1 60321.033037327 2024-01-12T00:47:34.425089+00:00 19994330.287755232304 27869999.999977964908 262864330.287729501724 1 60321.033048995 2024-01-12T00:47:35.433173+00:00 19994330.287757236511 27869999.999962646514 262864330.287716209888 1 60321.033060449 2024-01-12T00:47:36.422763+00:00 19994330.287757989019 27869999.999937061220 262864330.287691354752 1 60321.033072070 2024-01-12T00:47:37.426864+00:00 19994330.287696495652 27870000.000001754612 262864330.287694573402 1 60321.033083725 2024-01-12T00:47:38.433823+00:00 19994330.287847351283 27870000.000008288771 262864330.287851929665 1 60321.033095187 2024-01-12T00:47:39.424142+00:00 19994330.287810977548 27870000.000026445836 262864330.287833720446 1 60321.033106828 2024-01-12T00:47:40.429947+00:00 19994330.287540674210 27869999.999996997416 262864330.287533968687 1 60321.033118355 2024-01-12T00:47:41.425894+00:00 19994330.287659663707 27870000.000009659678 262864330.287665635347 1 60321.033129952 2024-01-12T00:47:42.427870+00:00 19994330.287626262754 27870000.000014316291 262864330.287636876106 1 60321.033141548 2024-01-12T00:47:43.429727+00:00 19994330.287822764367 27869999.999981664121 262864330.287800729275 1 60321.033153041 2024-01-12T00:47:44.422784+00:00 19994330.287865016609 27870000.000010162592 262864330.287871479988 1 60321.033164619 2024-01-12T00:47:45.423069+00:00 19994330.287642419338 27869999.999978069216 262864330.287616789341 1 60321.033176214 2024-01-12T00:47:46.424929+00:00 19994330.287672936916 27869999.999939039350 262864330.287608265877 1 60321.033188034 2024-01-12T00:47:47.446126+00:00 19994330.287714239210 27869999.999941565096 262864330.287652105093 1 60321.033199525 2024-01-12T00:47:48.439016+00:00 19994330.287645176053 27869999.999975595623 262864330.287617087364 1 60321.033210927 2024-01-12T00:47:49.424059+00:00 19994330.287967506796 27870000.000006850809 262864330.287970662117 1 60321.033222657 2024-01-12T00:47:50.437587+00:00 19994330.287572979927 27870000.000023834407 262864330.287593126297 1 60321.033234256 2024-01-12T00:47:51.439756+00:00 19994330.287793427706 27870000.000034030527 262864330.287823766470 1 60321.033245638 2024-01-12T00:47:52.423110+00:00 19994330.287771813571 27870000.000056426972 262864330.287824541330 1 60321.033257350 2024-01-12T00:47:53.435044+00:00 19994330.287706866860 27870000.000013347715 262864330.287716507912 1 60321.033269065 2024-01-12T00:47:54.447251+00:00 19994330.287722937763 27869999.999989964068 262864330.287709206343 1 60321.033280413 2024-01-12T00:47:55.427691+00:00 19994330.287623714656 27870000.000005479902 262864330.287625491619 1 60321.033292083 2024-01-12T00:47:56.435927+00:00 19994330.287805560976 27869999.999960649759 262864330.287762522697 1 60321.033303518 2024-01-12T00:47:57.423946+00:00 19994330.287723273039 27869999.999989535660 262864330.287709116936 1 60321.033315150 2024-01-12T00:47:58.428955+00:00 19994330.287580225617 27869999.999984908849 262864330.287561446428 1 60321.033326714 2024-01-12T00:47:59.428122+00:00 19994330.287914253771 27870000.000025078654 262864330.287935644388 1 60321.033338318 2024-01-12T00:48:00.430669+00:00 19994330.287783466280 27869999.999970365316 262864330.287750154734 1 60321.033350346 2024-01-12T00:48:01.469917+00:00 19994330.287746824324 27870000.000018354505 262864330.287761479616 1 60321.033361469 2024-01-12T00:48:02.430980+00:00 19994330.287521570921 27869999.999990172684 262864330.287508040667 1 60321.033373003 2024-01-12T00:48:03.427485+00:00 19994330.287812516093 27870000.000048667192 262864330.287857472897 1 60321.033384529 2024-01-12T00:48:04.423310+00:00 19994330.287864796817 27870000.000034801662 262864330.287895917892 1 60321.033396071 2024-01-12T00:48:05.420553+00:00 19994330.287789799273 27870000.000030469149 262864330.287816554308 1 60321.033407739 2024-01-12T00:48:06.428698+00:00 19994330.287817921489 27870000.000004839152 262864330.287819057703 1 60321.033419236 2024-01-12T00:48:07.421966+00:00 19994330.287793297321 27869999.999989122152 262864330.287778735161 1 60321.033430803 2024-01-12T00:48:08.421401+00:00 19994330.287657771260 27869999.999974831939 262864330.287628918886 1 60321.033442376 2024-01-12T00:48:09.421325+00:00 19994330.287742484361 27869999.999948248267 262864330.287687063217 1 60321.033454022 2024-01-12T00:48:10.427545+00:00 19994330.287806995213 27869999.999956998974 262864330.287760287523 1 60321.033465515 2024-01-12T00:48:11.420528+00:00 19994330.287648137659 27869999.999971210957 262864330.287615656853 1 60321.033477327 2024-01-12T00:48:12.441047+00:00 19994330.287703156471 27870000.000018659979 262864330.287718117237 1 60321.033488746 2024-01-12T00:48:13.427654+00:00 19994330.287737276405 27870000.000038903207 262864330.287772476673 1 60321.033500280 2024-01-12T00:48:14.424169+00:00 19994330.287675932050 27870000.000014115125 262864330.287686347961 1 60321.033511815 2024-01-12T00:48:15.420792+00:00 19994330.287919498980 27870000.000006083399 262864330.287921875715 1 60321.033523393 2024-01-12T00:48:16.421152+00:00 19994330.287681858987 27870000.000057104975 262864330.287735253572 1 60321.033535002 2024-01-12T00:48:17.424138+00:00 19994330.287644419819 27869999.999986138195 262864330.287626862526 1 60321.033546521 2024-01-12T00:48:18.419447+00:00 19994330.287483148277 27869999.999979279935 262864330.287458747625 1 60321.033558113 2024-01-12T00:48:19.420942+00:00 19994330.287700787187 27869999.999982368201 262864330.287679433823 1 60321.033569672 2024-01-12T00:48:20.419669+00:00 19994330.287685696036 27869999.999974731356 262864330.287656724453 1 60321.033581266 2024-01-12T00:48:21.421365+00:00 19994330.287776052952 27869999.999948941171 262864330.287721306086 1 60321.033592838 2024-01-12T00:48:22.421240+00:00 19994330.287738267332 27870000.000005740672 262864330.287740319967 1 60321.033604412 2024-01-12T00:48:23.421222+00:00 19994330.287806522101 27870000.000022366643 262864330.287825167179 1 60321.033616007 2024-01-12T00:48:24.423026+00:00 19994330.287532478571 27870000.000072304159 262864330.287601083517 1 60321.033627555 2024-01-12T00:48:25.420751+00:00 19994330.287690114230 27870000.000025354326 262864330.287711769342 1 60321.033639146 2024-01-12T00:48:26.422197+00:00 19994330.287839733064 27870000.000010330230 262864330.287846386433 1 60321.033650810 2024-01-12T00:48:27.429959+00:00 19994330.287690877914 27870000.000010810792 262864330.287698000669 1 60321.033662329 2024-01-12T00:48:28.425220+00:00 19994330.287857785821 27869999.999997660518 262864330.287851750851 1 60321.033673926 2024-01-12T00:48:29.427246+00:00 19994330.287633657455 27869999.999971579760 262864330.287601530552 1 60321.033685433 2024-01-12T00:48:30.421388+00:00 19994330.287626415491 27870000.000031162053 262864330.287653893232 1 60321.033697045 2024-01-12T00:48:31.424748+00:00 19994330.287876315415 27869999.999974016100 262864330.287846624851 1 60321.033708671 2024-01-12T00:48:32.429144+00:00 19994330.287579089403 27869999.999986797571 262864330.287562191486 1 60321.033720140 2024-01-12T00:48:33.420118+00:00 19994330.287607882172 27870000.000011432916 262864330.287615627050 1 60321.033731715 2024-01-12T00:48:34.420189+00:00 19994330.287713494152 27870000.000035457313 262864330.287745267153 1 60321.033743356 2024-01-12T00:48:35.425963+00:00 19994330.287905775011 27869999.999998841435 262864330.287900924683 1 60321.033754882 2024-01-12T00:48:36.421804+00:00 19994330.287812184542 27870000.000034358352 262864330.287842839956 1 60321.033766450 2024-01-12T00:48:37.421329+00:00 19994330.287425544113 27870000.000006746501 262864330.287428587675 1 60321.033778021 2024-01-12T00:48:38.421007+00:00 19994330.287911172956 27869999.999993838370 262864330.287901312113 1 60321.033789624 2024-01-12T00:48:39.423554+00:00 19994330.287634946406 27869999.999990746379 262864330.287622004747 1 60321.033801223 2024-01-12T00:48:40.425677+00:00 19994330.287479449064 27869999.999975301325 262864330.287451058626 1 60321.033812738 2024-01-12T00:48:41.420558+00:00 19994330.287641204894 27869999.999987415969 262864330.287624925375 1 60321.033824365 2024-01-12T00:48:42.425117+00:00 19994330.287603747100 27869999.999986246228 262864330.287586271763 1 60321.033836022 2024-01-12T00:48:43.432256+00:00 19994330.287746760994 27869999.999974880368 262864330.287717938423 1 60321.033847556 2024-01-12T00:48:44.428874+00:00 19994330.287636496127 27870000.000025760382 262864330.287658542395 1 60321.033859263 2024-01-12T00:48:45.440353+00:00 19994330.287675239146 27870000.000008735806 262864330.287680268288 1 60321.033870635 2024-01-12T00:48:46.422826+00:00 19994330.287662364542 27870000.000039897859 262864330.287698566914 1 60321.033882296 2024-01-12T00:48:47.430353+00:00 19994330.287876993418 27870000.000035386533 262864330.287908673286 1 60321.033893903 2024-01-12T00:48:48.433204+00:00 19994330.287642478943 27870000.000011749566 262864330.287650525570 1 60321.033905528 2024-01-12T00:48:49.437558+00:00 19994330.287798333913 27870000.000004436821 262864330.287799090147 1 60321.033916949 2024-01-12T00:48:50.424380+00:00 19994330.287662643939 27870000.000004984438 262864330.287663936615 1 60321.033928569 2024-01-12T00:48:51.428384+00:00 19994330.287496566772 27869999.999979767948 262864330.287472635508 1 60321.033940320 2024-01-12T00:48:52.443669+00:00 19994330.287883237004 27869999.999960444868 262864330.287840008736 1 60321.033951737 2024-01-12T00:48:53.430028+00:00 19994330.287630110979 27870000.000011999160 262864330.287638425827 1 60321.033963302 2024-01-12T00:48:54.429317+00:00 19994330.287693738937 27869999.999969102442 262864330.287659138441 1 60321.033974796 2024-01-12T00:48:55.422366+00:00 19994330.287726197392 27869999.999987959862 262864330.287710458040 1 60321.033986526 2024-01-12T00:48:56.435837+00:00 19994330.287580475211 27870000.000001262873 262864330.287578046322 1 60321.033997956 2024-01-12T00:48:57.423355+00:00 19994330.287507843226 27870000.000056300312 262864330.287560433149 1 60321.034009553 2024-01-12T00:48:58.425429+00:00 19994330.287876646966 27870000.000027850270 262864330.287900775671 1 60321.034021109 2024-01-12T00:48:59.423827+00:00 19994330.287824243307 27869999.999993722886 262864330.287814259529 1 60321.034032799 2024-01-12T00:49:00.433856+00:00 19994330.287787783891 27870000.000030707568 262864330.287814795971 1 60321.034044249 2024-01-12T00:49:01.423152+00:00 19994330.287693016231 27870000.000026375055 262864330.287715703249 1 60321.034055873 2024-01-12T00:49:02.427446+00:00 19994330.287798728794 27869999.999930322170 262864330.287725359201 1 60321.034067428 2024-01-12T00:49:03.425757+00:00 19994330.287548121065 27869999.999953281134 262864330.287497699261 1 60321.034078956 2024-01-12T00:49:04.421765+00:00 19994330.287599220872 27869999.999932307750 262864330.287527859211 1 60321.034090511 2024-01-12T00:49:05.420145+00:00 19994330.287643834949 27869999.999974571168 262864330.287614703178 1 60321.034102156 2024-01-12T00:49:06.426313+00:00 19994330.287960726768 27869999.999993450940 262864330.287950485945 1 60321.034113657 2024-01-12T00:49:07.419976+00:00 19994330.287748675793 27870000.000043120235 262864330.287788093090 1 60321.034125246 2024-01-12T00:49:08.421280+00:00 19994330.287644043565 27869999.999998349696 262864330.287638723850 1 60321.034136799 2024-01-12T00:49:09.419425+00:00 19994330.288026992232 27870000.000053942204 262864330.288077235222 1 60321.034148385 2024-01-12T00:49:10.420499+00:00 19994330.287642750889 27870000.000028084964 262864330.287667125463 1 60321.034159984 2024-01-12T00:49:11.422676+00:00 19994330.287837587297 27869999.999983150512 262864330.287817060947 1 60321.034171720 2024-01-12T00:49:12.436582+00:00 19994330.287611823529 27870000.000007443130 262864330.287615567446 1 60321.034183217 2024-01-12T00:49:13.429945+00:00 19994330.287526495755 27869999.999945510179 262864330.287468314171 1 60321.034194714 2024-01-12T00:49:14.423317+00:00 19994330.287967424840 27869999.999978084117 262864330.287941813469 1 60321.034206360 2024-01-12T00:49:15.429483+00:00 19994330.287765745074 27869999.999975305051 262864330.287737339735 1 60321.034217859 2024-01-12T00:49:16.422969+00:00 19994330.287871357054 27869999.999994084239 262864330.287861764431 1 60321.034229649 2024-01-12T00:49:17.441717+00:00 19994330.287670649588 27869999.999996408820 262864330.287663370371 1 60321.034241111 2024-01-12T00:49:18.432012+00:00 19994330.287707123905 27870000.000026859343 262864330.287730276585 1 60321.034252740 2024-01-12T00:49:19.436707+00:00 19994330.287817794830 27870000.000066336244 262864330.287880450487 1 60321.034264268 2024-01-12T00:49:20.432739+00:00 19994330.287533804774 27869999.999992165715 262864330.287522256374 1 60321.034275736 2024-01-12T00:49:21.423570+00:00 19994330.287832863629 27870000.000020142645 262864330.287849307060 1 60321.034287456 2024-01-12T00:49:22.436204+00:00 19994330.287620574236 27870000.000019665807 262864330.287636548281 1 60321.034298920 2024-01-12T00:49:23.426719+00:00 19994330.287664394826 27869999.999978076667 262864330.287638753653 1 60321.034310472 2024-01-12T00:49:24.424817+00:00 19994330.287712737918 27869999.999963298440 262864330.287672340870 1 60321.034322106 2024-01-12T00:49:25.429949+00:00 19994330.287759874016 27869999.999985162169 262864330.287741333246 1 60321.034333776 2024-01-12T00:49:26.438212+00:00 19994330.287618476897 27869999.999964911491 262864330.287579715252 1 60321.034345208 2024-01-12T00:49:27.425994+00:00 19994330.287838362157 27870000.000023823231 262864330.287858486176 1 60321.034356779 2024-01-12T00:49:28.425749+00:00 19994330.287781864405 27870000.000025514513 262864330.287803679705 1 60321.034368303 2024-01-12T00:49:29.421387+00:00 19994330.287626016885 27870000.000055406243 262864330.287677735090 1 60321.034379916 2024-01-12T00:49:30.424712+00:00 19994330.287845116109 27870000.000033963472 262864330.287875384092 1 60321.034391458 2024-01-12T00:49:31.421943+00:00 19994330.287660393864 27870000.000051438808 262864330.287708133459 1 60321.034403092 2024-01-12T00:49:32.427138+00:00 19994330.287723716348 27869999.999987903982 262864330.287707924843 1 60321.034414585 2024-01-12T00:49:33.420158+00:00 19994330.287808857858 27869999.999975576997 262864330.287780731916 1 60321.034426245 2024-01-12T00:49:34.427588+00:00 19994330.287538494915 27869999.999975010753 262864330.287509828806 1 60321.034437798 2024-01-12T00:49:35.425776+00:00 19994330.287841089070 27870000.000008132309 262864330.287845522165 1 60321.034449359 2024-01-12T00:49:36.424606+00:00 19994330.287738706917 27869999.999947194010 262864330.287682205439 1 60321.034460967 2024-01-12T00:49:37.427533+00:00 19994330.287699583918 27870000.000007163733 262864330.287703037262 1 60321.034472541 2024-01-12T00:49:38.427551+00:00 19994330.287841930985 27870000.000027649105 262864330.287865877151 1 60321.034484095 2024-01-12T00:49:39.425815+00:00 19994330.287642225623 27870000.000013835728 262864330.287652373314 1 60321.034495613 2024-01-12T00:49:40.420974+00:00 19994330.287755127996 27870000.000056076795 262864330.287807524204 1 60321.034507259 2024-01-12T00:49:41.427180+00:00 19994330.287549551576 27870000.000028409064 262864330.287574261427 1 60321.034518786 2024-01-12T00:49:42.423132+00:00 19994330.287734039128 27869999.999990928918 262864330.287721276283 1 60321.034530391 2024-01-12T00:49:43.425753+00:00 19994330.287872646004 27870000.000017367303 262864330.287886321545 1 60321.034542148 2024-01-12T00:49:44.441576+00:00 19994330.287764187902 27870000.000016991049 262864330.287777483463 1 60321.034553739 2024-01-12T00:49:45.443016+00:00 19994330.287627376616 27869999.999963652343 262864330.287587314844 1 60321.034565201 2024-01-12T00:49:46.433349+00:00 19994330.287660762668 27869999.999962527305 262864330.287619590759 1 60321.034576744 2024-01-12T00:49:47.430656+00:00 19994330.287763565779 27869999.999976050109 262864330.287735909224 1 60321.034588322 2024-01-12T00:49:48.431003+00:00 19994330.287657313049 27869999.999991826713 262864330.287645459175 1 60321.034599909 2024-01-12T00:49:49.432143+00:00 19994330.287719029933 27870000.000003632158 262864330.287718981504 1 60321.034611405 2024-01-12T00:49:50.425405+00:00 19994330.287839889526 27870000.000046327710 262864330.287882506847 1 60321.034623225 2024-01-12T00:49:51.446651+00:00 19994330.287691138685 27870000.000019073486 262864330.287706524134 1 60321.034634675 2024-01-12T00:49:52.435912+00:00 19994330.287908535451 27870000.000033151358 262864330.287937968969 1 60321.034646108 2024-01-12T00:49:53.423738+00:00 19994330.287892036140 27870000.000037577003 262864330.287925928831 1 60321.034657810 2024-01-12T00:49:54.434785+00:00 19994330.287679832429 27869999.999980319291 262864330.287656456232 1 60321.034669243 2024-01-12T00:49:55.422561+00:00 19994330.287851784378 27869999.999989990145 262864330.287838071585 1 60321.034680947 2024-01-12T00:49:56.433823+00:00 19994330.287717770785 27869999.999967377633 262864330.287681430578 1 60321.034692505 2024-01-12T00:49:57.432479+00:00 19994330.287518635392 27869999.999951325357 262864330.287466287613 1 60321.034703984 2024-01-12T00:49:58.424205+00:00 19994330.287482257932 27869999.999977044761 262864330.287455618382 1 60321.034715687 2024-01-12T00:49:59.435358+00:00 19994330.287730637938 27870000.000000916421 262864330.287727862597 1 60321.034727137 2024-01-12T00:50:00.424624+00:00 19994330.287645846605 27870000.000009398907 262864330.287651538849 1 60321.034738715 2024-01-12T00:50:01.424957+00:00 19994330.287541408092 27870000.000018201768 262864330.287555932999 1 60321.034750378 2024-01-12T00:50:02.432641+00:00 19994330.287827637047 27870000.000019133091 262864330.287843078375 1 60321.034761968 2024-01-12T00:50:03.434039+00:00 19994330.287944257259 27870000.000049237162 262864330.287989795208 1 60321.034773647 2024-01-12T00:50:04.443110+00:00 19994330.287498693913 27870000.000058505684 262864330.287553489208 1 60321.034785108 2024-01-12T00:50:05.433297+00:00 19994330.287831999362 27870000.000015411526 262864330.287843704224 1 60321.034796599 2024-01-12T00:50:06.426201+00:00 19994330.287546023726 27869999.999956093729 262864330.287498414516 1 60321.034808182 2024-01-12T00:50:07.426901+00:00 19994330.287721525878 27869999.999960593879 262864330.287678420544 1 60321.034819787 2024-01-12T00:50:08.429619+00:00 19994330.287773985416 27869999.999927531928 262864330.287697821856 1 60321.034831328 2024-01-12T00:50:09.426786+00:00 19994330.287637423724 27869999.999957319349 262864330.287591040134 1 60321.034842832 2024-01-12T00:50:10.420634+00:00 19994330.287972651422 27869999.999964170158 262864330.287933140993 1 60321.034854468 2024-01-12T00:50:11.426086+00:00 19994330.287526771426 27870000.000017434359 262864330.287540495396 1 60321.034866034 2024-01-12T00:50:12.425320+00:00 19994330.287809737027 27870000.000038202852 262864330.287844240665 1 60321.034877661 2024-01-12T00:50:13.429894+00:00 19994330.287746291608 27870000.000005852431 262864330.287748426199 1 60321.034889399 2024-01-12T00:50:14.444052+00:00 19994330.287678658962 27870000.000032518059 262864330.287707477808 1 60321.034900727 2024-01-12T00:50:15.422821+00:00 19994330.287639919668 27870000.000005986542 262864330.287642210722 1 60321.034912283 2024-01-12T00:50:16.421257+00:00 19994330.287588022649 27870000.000026036054 262864330.287610381842 1 60321.034923896 2024-01-12T00:50:17.424587+00:00 19994330.287538971752 27870000.000016331673 262864330.287551611662 1 60321.034935439 2024-01-12T00:50:18.421905+00:00 19994330.287800002843 27869999.999977152795 262864330.287773460150 1 60321.034947015 2024-01-12T00:50:19.422114+00:00 19994330.287696521729 27869999.999913737178 262864330.287606567144 1 60321.034958796 2024-01-12T00:50:20.439990+00:00 19994330.287647895515 27869999.999953087419 262864330.287597298622 1 60321.034970175 2024-01-12T00:50:21.423182+00:00 19994330.287919949740 27870000.000008918345 262864330.287925153971 1 60321.034981780 2024-01-12T00:50:22.425815+00:00 19994330.287678476423 27870000.000020910054 262864330.287695705891 1 60321.034993341 2024-01-12T00:50:23.424655+00:00 19994330.287723615766 27870000.000065930188 262864330.287785828114 1 60321.035004891 2024-01-12T00:50:24.422611+00:00 19994330.287701372057 27870000.000037338585 262864330.287735015154 1 60321.035016476 2024-01-12T00:50:25.423493+00:00 19994330.287638206035 27870000.000014252961 262864330.287648767233 1 60321.035027996 2024-01-12T00:50:26.418879+00:00 19994330.287682965398 27869999.999988596886 262864330.287667870522 1 60321.035039604 2024-01-12T00:50:27.421802+00:00 19994330.287787359208 27870000.000002842396 262864330.287786483765 1 60321.035051159 2024-01-12T00:50:28.420116+00:00 19994330.287684559822 27869999.999982848763 262864330.287663698196 1 60321.035062763 2024-01-12T00:50:29.422750+00:00 19994330.287866018713 27870000.000009324402 262864330.287871658802 1 60321.035074347 2024-01-12T00:50:30.423576+00:00 19994330.287739343941 27869999.999981570989 262864330.287717223167 1 60321.035085906 2024-01-12T00:50:31.422263+00:00 19994330.287377871573 27869999.999926671386 262864330.287300854921 1 60321.035097470 2024-01-12T00:50:32.421355+00:00 19994330.287789732218 27870000.000033747405 262864330.287819772959 1 60321.035109071 2024-01-12T00:50:33.423721+00:00 19994330.287991721183 27870000.000031236559 262864330.288019269705 1 60321.035120632 2024-01-12T00:50:34.422566+00:00 19994330.287631101906 27869999.999991141260 262864330.287618547678 1 60321.035132227 2024-01-12T00:50:35.424438+00:00 19994330.287978135049 27870000.000044509768 262864330.288018971682 1 60321.035143759 2024-01-12T00:50:36.420754+00:00 19994330.287943512201 27870000.000011298805 262864330.287951111794 1 60321.035155344 2024-01-12T00:50:37.421733+00:00 19994330.287762727588 27870000.000042252243 262864330.287801295519 1 60321.035166926 2024-01-12T00:50:38.422420+00:00 19994330.287719991058 27869999.999997820705 262864330.287714123726 1 60321.035178497 2024-01-12T00:50:39.422156+00:00 19994330.287787709385 27869999.999977968633 262864330.287761986256 1 60321.035190092 2024-01-12T00:50:40.423944+00:00 19994330.287781912833 27869999.999947294593 262864330.287725538015 1 60321.035201644 2024-01-12T00:50:41.422029+00:00 19994330.287901241332 27869999.999978300184 262864330.287875860929 1 60321.035213252 2024-01-12T00:50:42.424916+00:00 19994330.287505950779 27869999.999973252416 262864330.287475496531 1 60321.035224810 2024-01-12T00:50:43.423620+00:00 19994330.287782792002 27869999.999991901219 262864330.287770986557 1 60321.035236395 2024-01-12T00:50:44.424507+00:00 19994330.287682235241 27869999.999993622303 262864330.287672162056 1 60321.035248005 2024-01-12T00:50:45.427607+00:00 19994330.287768542767 27870000.000013783574 262864330.287778615952 1 60321.035259626 2024-01-12T00:50:46.431703+00:00 19994330.287499878556 27870000.000034932047 262864330.287531107664 1 60321.035271201 2024-01-12T00:50:47.431776+00:00 19994330.287689369172 27870000.000036403537 262864330.287722080946 1 60321.035282793 2024-01-12T00:50:48.433309+00:00 19994330.288007173687 27870000.000001553446 262864330.288005024195 1 60321.035294298 2024-01-12T00:50:49.427339+00:00 19994330.287705320865 27869999.999977823347 262864330.287679463625 1 60321.035305954 2024-01-12T00:50:50.434406+00:00 19994330.287629771978 27869999.999964877963 262864330.287590980530 1 60321.035317476 2024-01-12T00:50:51.429963+00:00 19994330.287622898817 27869999.999983292073 262864330.287602484226 1 60321.035329162 2024-01-12T00:50:52.439600+00:00 19994330.287709414959 27869999.999931033701 262864330.287636756897 1 60321.035340621 2024-01-12T00:50:53.429612+00:00 19994330.287619479001 27869999.999988183379 262864330.287603974342 1 60321.035352156 2024-01-12T00:50:54.426308+00:00 19994330.287858475000 27870000.000026084483 262864330.287880867720 1 60321.035363923 2024-01-12T00:50:55.442959+00:00 19994330.287786107510 27870000.000012222677 262864330.287794619799 1 60321.035375300 2024-01-12T00:50:56.425897+00:00 19994330.287621803582 27870000.000078469515 262864330.287696570158 1 60321.035386864 2024-01-12T00:50:57.425074+00:00 19994330.287602458149 27870000.000036813319 262864330.287635564804 1 60321.035398469 2024-01-12T00:50:58.427761+00:00 19994330.288093540817 27870000.000086769462 262864330.288176625967 1 60321.035410091 2024-01-12T00:50:59.431906+00:00 19994330.287681668997 27869999.999975964427 262864330.287653952837 1 60321.035421719 2024-01-12T00:51:00.436508+00:00 19994330.287839978933 27870000.000004749745 262864330.287841022015 1 60321.035433224 2024-01-12T00:51:01.430580+00:00 19994330.287839155644 27869999.999949090183 262864330.287784546614 1 60321.035444762 2024-01-12T00:51:02.427380+00:00 19994330.287712123245 27869999.999971542507 262864330.287679970264 1 60321.035456258 2024-01-12T00:51:03.420714+00:00 19994330.287533573806 27869999.999956261367 262864330.287486135960 1 60321.035467845 2024-01-12T00:51:04.421831+00:00 19994330.287792067975 27869999.999972157180 262864330.287760525942 1 60321.035479428 2024-01-12T00:51:05.422595+00:00 19994330.287867870182 27870000.000020943582 262864330.287885129452 1 60321.035490990 2024-01-12T00:51:06.421508+00:00 19994330.287656668574 27870000.000027325004 262864330.287680298090 1 60321.035502552 2024-01-12T00:51:07.420452+00:00 19994330.287902470678 27870000.000027228147 262864330.287926018238 1 60321.035514125 2024-01-12T00:51:08.420362+00:00 19994330.287805534899 27870000.000045340508 262864330.287847161293 1 60321.035525737 2024-01-12T00:51:09.423706+00:00 19994330.287612371147 27870000.000017482787 262864330.287626177073 1 60321.035537315 2024-01-12T00:51:10.424011+00:00 19994330.287729401141 27870000.000005252659 262864330.287730962038 1 60321.035548852 2024-01-12T00:51:11.420850+00:00 19994330.287652038038 27869999.999990832061 262864330.287639170885 1 60321.035560552 2024-01-12T00:51:12.431707+00:00 19994330.287808343768 27869999.999985933304 262864330.287790596485 1 60321.035572099 2024-01-12T00:51:13.429373+00:00 19994330.287762813270 27869999.999951574951 262864330.287710696459 1 60321.035583644 2024-01-12T00:51:14.426869+00:00 19994330.287555467337 27869999.999957170337 262864330.287508934736 1 60321.035595238 2024-01-12T00:51:15.428594+00:00 19994330.287732332945 27869999.999991558492 262864330.287720203400 1 60321.035606775 2024-01-12T00:51:16.425318+00:00 19994330.287631802261 27870000.000037256628 262864330.287665367126 1 60321.035618422 2024-01-12T00:51:17.431672+00:00 19994330.287883840501 27869999.999984588474 262864330.287864744663 1 60321.035629891 2024-01-12T00:51:18.422577+00:00 19994330.287637148052 27870000.000058241189 262864330.287691682577 1 60321.035641588 2024-01-12T00:51:19.433195+00:00 19994330.287804380059 27870000.000046070665 262864330.287846744061 1 60321.035653048 2024-01-12T00:51:20.423355+00:00 19994330.287633556873 27870000.000050507486 262864330.287680387497 1 60321.035664650 2024-01-12T00:51:21.425769+00:00 19994330.287515968084 27870000.000000022352 262864330.287512302399 1 60321.035676196 2024-01-12T00:51:22.423377+00:00 19994330.287901204079 27869999.999977298081 262864330.287874788046 1 60321.035687901 2024-01-12T00:51:23.434600+00:00 19994330.287579223514 27869999.999959193170 262864330.287534713745 1 60321.035699427 2024-01-12T00:51:24.430475+00:00 19994330.287766233087 27869999.999940045178 262864330.287702560425 1 60321.035711157 2024-01-12T00:51:25.443981+00:00 19994330.287587359548 27869999.999949540943 262864330.287533223629 1 60321.035722501 2024-01-12T00:51:26.424082+00:00 19994330.287698566914 27869999.999987129122 262864330.287681996822 1 60321.035734088 2024-01-12T00:51:27.425210+00:00 19994330.287590228021 27869999.999956406653 262864330.287542939186 1 60321.035745842 2024-01-12T00:51:28.440757+00:00 19994330.287898518145 27870000.000005710870 262864330.287900537252 1 60321.035757275 2024-01-12T00:51:29.428595+00:00 19994330.287697996944 27870000.000030834228 262864330.287725150585 1 60321.035769159 2024-01-12T00:51:30.455300+00:00 19994330.287651870400 27870000.000039797276 262864330.287687957287 1 60321.035780467 2024-01-12T00:51:31.432323+00:00 19994330.287759594619 27869999.999992962927 262864330.287748873234 1 60321.035792001 2024-01-12T00:51:32.428886+00:00 19994330.287729769945 27870000.000018835068 262864330.287744909525 1 60321.035803712 2024-01-12T00:51:33.440669+00:00 19994330.287649784237 27869999.999976605177 262864330.287622690201 1 60321.035815093 2024-01-12T00:51:34.424058+00:00 19994330.287773307413 27869999.999904945493 262864330.287674546242 1 60321.035826865 2024-01-12T00:51:35.441128+00:00 19994330.287784777582 27869999.999983251095 262864330.287764340639 1 60321.035838334 2024-01-12T00:51:36.432069+00:00 19994330.287848539650 27869999.999982133508 262864330.287826955318 1 60321.035850029 2024-01-12T00:51:37.442531+00:00 19994330.287582021207 27870000.000008869916 262864330.287587195635 1 60321.035861534 2024-01-12T00:51:38.436511+00:00 19994330.287604033947 27870000.000049237162 262864330.287649571896 1 60321.035873034 2024-01-12T00:51:39.430116+00:00 19994330.287840239704 27870000.000057727098 262864330.287894278765 1 60321.035884630 2024-01-12T00:51:40.432048+00:00 19994330.287635114044 27870000.000049993396 262864330.287681430578 1 60321.035896167 2024-01-12T00:51:41.428834+00:00 19994330.287842668593 27869999.999990273267 262864330.287829250097 1 60321.035907730 2024-01-12T00:51:42.427902+00:00 19994330.287620954216 27870000.000003542751 262864330.287620812654 1 60321.035919287 2024-01-12T00:51:43.426442+00:00 19994330.287743359804 27870000.000024303794 262864330.287763983011 1 60321.035930987 2024-01-12T00:51:44.437227+00:00 19994330.287845563143 27869999.999968226999 262864330.287810087204 1 60321.035942567 2024-01-12T00:51:45.437786+00:00 19994330.287971071899 27869999.999965667725 262864330.287933051586 1 60321.035954176 2024-01-12T00:51:46.440849+00:00 19994330.287759888917 27869999.999931525439 262864330.287687718868 1 60321.035965571 2024-01-12T00:51:47.425326+00:00 19994330.287667106837 27869999.999984912574 262864330.287648320198 1 60321.035977195 2024-01-12T00:51:48.429642+00:00 19994330.287563443184 27869999.999984525144 262864330.287544280291 1 60321.035988667 2024-01-12T00:51:49.420828+00:00 19994330.287663996220 27870000.000024549663 262864330.287684857845 1 60321.036000506 2024-01-12T00:51:50.443667+00:00 19994330.288034677505 27870000.000026732683 262864330.288057714701 1 60321.036011857 2024-01-12T00:51:51.424412+00:00 19994330.287750992924 27870000.000068917871 262864330.287816196680 1 60321.036023497 2024-01-12T00:51:52.430129+00:00 19994330.287579201162 27870000.000071439892 262864330.287646949291 1 60321.036035132 2024-01-12T00:51:53.435357+00:00 19994330.287775382400 27869999.999988969415 262864330.287760674953 1 60321.036046702 2024-01-12T00:51:54.435096+00:00 19994330.287792503834 27869999.999993439764 262864330.287782251835 1 60321.036058197 2024-01-12T00:51:55.428236+00:00 19994330.287834443152 27869999.999965183437 262864330.287795931101 1 60321.036069690 2024-01-12T00:51:56.421258+00:00 19994330.287622600794 27869999.999987229705 262864330.287606149912 1 60321.036081455 2024-01-12T00:51:57.437731+00:00 19994330.287717994303 27869999.999950520694 262864330.287664830685 1 60321.036092967 2024-01-12T00:51:58.432343+00:00 19994330.287536837161 27869999.999957673252 262864330.287490814924 1 60321.036104506 2024-01-12T00:51:59.429335+00:00 19994330.287604074925 27870000.000000637025 262864330.287600994110 1 60321.036116035 2024-01-12T00:52:00.425415+00:00 19994330.287810526788 27870000.000001676381 262864330.287808507681 1 60321.036128411 2024-01-12T00:52:01.494688+00:00 19994330.287773285061 27870000.000046860427 262864330.287816435099 1 60321.036139202 2024-01-12T00:52:02.427090+00:00 19994330.287782393396 27869999.999982457608 262864330.287761151791 1 60321.036150844 2024-01-12T00:52:03.432909+00:00 19994330.287702284753 27869999.999987404794 262864330.287685990334 1 60321.036162360 2024-01-12T00:52:04.427882+00:00 19994330.287719096988 27870000.000022523105 262864330.287737935781 1 60321.036173907 2024-01-12T00:52:05.425562+00:00 19994330.287725500762 27869999.999994408339 262864330.287716209888 1 60321.036185490 2024-01-12T00:52:06.426340+00:00 19994330.287659101188 27869999.999983970076 262864330.287639379501 1 60321.036197053 2024-01-12T00:52:07.425397+00:00 19994330.287775214761 27869999.999942980707 262864330.287714511156 1 60321.036208760 2024-01-12T00:52:08.436857+00:00 19994330.287689886987 27870000.000006768852 262864330.287692964077 1 60321.036220232 2024-01-12T00:52:09.428047+00:00 19994330.287709161639 27869999.999967318028 262864330.287672758102 1 60321.036231817 2024-01-12T00:52:10.428979+00:00 19994330.287621501833 27869999.999964967370 262864330.287582755089 1 60321.036243492 2024-01-12T00:52:11.437722+00:00 19994330.287772625685 27869999.999959889799 262864330.287728816271 1 60321.036254941 2024-01-12T00:52:12.426938+00:00 19994330.287573445588 27870000.000008124858 262864330.287577897310 1 60321.036266507 2024-01-12T00:52:13.426210+00:00 19994330.287774711847 27870000.000024076551 262864330.287795096636 1 60321.036278035 2024-01-12T00:52:14.422233+00:00 19994330.287599824369 27870000.000056013465 262864330.287652164698 1 60321.036289774 2024-01-12T00:52:15.436507+00:00 19994330.287765081972 27870000.000018257648 262864330.287779659033 1 60321.036301218 2024-01-12T00:52:16.425184+00:00 19994330.287774078548 27869999.999982219189 262864330.287752598524 1 60321.036312785 2024-01-12T00:52:17.424644+00:00 19994330.287769760936 27869999.999972932041 262864330.287739008665 1 60321.036324339 2024-01-12T00:52:18.422908+00:00 19994330.287914980203 27870000.000007081777 262864330.287918388844 1 60321.036336089 2024-01-12T00:52:19.438065+00:00 19994330.287633419037 27869999.999943364412 262864330.287573099136 1 60321.036347507 2024-01-12T00:52:20.424596+00:00 19994330.287647508085 27869999.999982710928 262864330.287626534700 1 60321.036359046 2024-01-12T00:52:21.421535+00:00 19994330.287700641900 27869999.999983195215 262864330.287680149078 1 60321.036370627 2024-01-12T00:52:22.422163+00:00 19994330.287653610110 27870000.000000916421 262864330.287650823593 1 60321.036382189 2024-01-12T00:52:23.421106+00:00 19994330.287771083415 27870000.000019948930 262864330.287787318230 1 60321.036393786 2024-01-12T00:52:24.423100+00:00 19994330.287663456053 27870000.000060990453 262864330.287720739841 1 60321.036405407 2024-01-12T00:52:25.427144+00:00 19994330.287621557713 27870000.000010851771 262864330.287628710270 1 60321.036416892 2024-01-12T00:52:26.419502+00:00 19994330.287918217480 27870000.000048890710 262864330.287963390350 1 60321.036428558 2024-01-12T00:52:27.427383+00:00 19994330.287642814219 27869999.999963935465 262864330.287603050470 1 60321.036440034 2024-01-12T00:52:28.418968+00:00 19994330.287487275898 27869999.999998655170 262864330.287482231855 1 60321.036451650 2024-01-12T00:52:29.422584+00:00 19994330.287557166070 27869999.999940216541 262864330.287493675947 1 60321.036463280 2024-01-12T00:52:30.427385+00:00 19994330.287674542516 27869999.999981917441 262864330.287652760744 1 60321.036474780 2024-01-12T00:52:31.420966+00:00 19994330.287401393056 27869999.999941792339 262864330.287339508533 1 60321.036486350 2024-01-12T00:52:32.420645+00:00 19994330.287902008742 27869999.999980200082 262864330.287878513336 1 60321.036497920 2024-01-12T00:52:33.420303+00:00 19994330.287808366120 27870000.000019226223 262864330.287823885679 1 60321.036509525 2024-01-12T00:52:34.423006+00:00 19994330.287448301911 27870000.000025413930 262864330.287470042706 1 60321.036521071 2024-01-12T00:52:35.420503+00:00 19994330.287738204002 27870000.000043340027 262864330.287777841091 1 60321.036532695 2024-01-12T00:52:36.424894+00:00 19994330.287632171065 27870000.000025507063 262864330.287653982639 1 60321.036544263 2024-01-12T00:52:37.424359+00:00 19994330.287627585232 27869999.999998651445 262864330.287622541189 1 60321.036555827 2024-01-12T00:52:38.423408+00:00 19994330.287705656141 27869999.999971538782 262864330.287673503160 1 60321.036567378 2024-01-12T00:52:39.421458+00:00 19994330.287653487176 27869999.999979462475 262864330.287629246712 1 60321.036578986 2024-01-12T00:52:40.424405+00:00 19994330.287584077567 27869999.999988824129 262864330.287569195032 1 60321.036590543 2024-01-12T00:52:41.422937+00:00 19994330.287713900208 27870000.000008072704 262864330.287718296051 1 60321.036602184 2024-01-12T00:52:42.428677+00:00 19994330.287944395095 27869999.999945685267 262864330.287886410952 1 60321.036613685 2024-01-12T00:52:43.422351+00:00 19994330.287773247808 27870000.000015333295 262864330.287784874439 1 60321.036625309 2024-01-12T00:52:44.426705+00:00 19994330.287839483470 27870000.000046644360 262864330.287882417440 1 60321.036636820 2024-01-12T00:52:45.421208+00:00 19994330.287696495652 27870000.000055801123 262864330.287748575211 1 60321.036648387 2024-01-12T00:52:46.420619+00:00 19994330.287731442600 27870000.000003691763 262864330.287731438875 1 60321.036659976 2024-01-12T00:52:47.421875+00:00 19994330.287596900016 27870000.000021535903 262864330.287614762783 1 60321.036671572 2024-01-12T00:52:48.423808+00:00 19994330.288049418479 27870000.000006601214 262864330.288052350283 1 60321.036683136 2024-01-12T00:52:49.422900+00:00 19994330.287604104728 27869999.999982118607 262864330.287582516670 1 60321.036694692 2024-01-12T00:52:50.421436+00:00 19994330.287791892886 27870000.000016063452 262864330.287804245949 1 60321.036706260 2024-01-12T00:52:51.420886+00:00 19994330.287572406232 27869999.999917969108 262864330.287486702204 1 60321.036717834 2024-01-12T00:52:52.420851+00:00 19994330.287735324353 27869999.999956093729 262864330.287687718868 1 60321.036729405 2024-01-12T00:52:53.420621+00:00 19994330.287739858031 27869999.999973889440 262864330.287710070610 1 60321.036741062 2024-01-12T00:52:54.427740+00:00 19994330.287794753909 27869999.999991022050 262864330.287782073021 1 60321.036752596 2024-01-12T00:52:55.424279+00:00 19994330.287677958608 27869999.999975234270 262864330.287649512291 1 60321.036764160 2024-01-12T00:52:56.423422+00:00 19994330.287853866816 27869999.999993391335 262864330.287843555212 1 60321.036775735 2024-01-12T00:52:57.423479+00:00 19994330.287745628506 27870000.000044196844 262864330.287786126137 1 60321.036787267 2024-01-12T00:52:58.419905+00:00 19994330.287695668638 27870000.000020887703 262864330.287712872028 1 60321.036798853 2024-01-12T00:52:59.420910+00:00 19994330.287890274078 27870000.000075221062 262864330.287961810827 1 60321.036810485 2024-01-12T00:53:00.425866+00:00 19994330.287585597485 27869999.999990928918 262864330.287572830915 1 60321.036822560 2024-01-12T00:53:01.469156+00:00 19994330.287826623768 27869999.999975573272 262864330.287798494101 1 60321.036833621 2024-01-12T00:53:02.424850+00:00 19994330.287701249123 27869999.999963402748 262864330.287660956383 1 60321.036845154 2024-01-12T00:53:03.421321+00:00 19994330.287627492100 27869999.999980948865 262864330.287604749203 1 60321.036856778 2024-01-12T00:53:04.425625+00:00 19994330.287855293602 27869999.999984879047 262864330.287836492062 1 60321.036868342 2024-01-12T00:53:05.424711+00:00 19994330.287787161767 27869999.999969284981 262864330.287752747536 1 60321.036879882 2024-01-12T00:53:06.421785+00:00 19994330.287525277585 27870000.000027611852 262864330.287549167871 1 60321.036891468 2024-01-12T00:53:07.422843+00:00 19994330.287732768804 27870000.000003464520 262864330.287732541561 1 60321.036903026 2024-01-12T00:53:08.421434+00:00 19994330.287873208523 27870000.000028792769 262864330.287898302078 1 60321.036914611 2024-01-12T00:53:09.422411+00:00 19994330.287485264242 27870000.000044230372 262864330.287525802851 1 60321.036926206 2024-01-12T00:53:10.424227+00:00 19994330.287806898355 27870000.000019267201 262864330.287822455168 1 60321.036937826 2024-01-12T00:53:11.428169+00:00 19994330.287798158824 27869999.999977827072 262864330.287772297859 1 60321.036949360 2024-01-12T00:53:12.424688+00:00 19994330.287643324584 27869999.999977897853 262864330.287617504597 1 60321.036960879 2024-01-12T00:53:13.419930+00:00 19994330.287985675037 27869999.999976292253 262864330.287958264351 1 60321.036972453 2024-01-12T00:53:14.419981+00:00 19994330.287638150156 27869999.999971844256 262864330.287606298923 1 60321.036984032 2024-01-12T00:53:15.420403+00:00 19994330.287837456912 27869999.999960493296 262864330.287794232368 1 60321.036995596 2024-01-12T00:53:16.419487+00:00 19994330.287595253438 27870000.000001888722 262864330.287593424320 1 60321.037007178 2024-01-12T00:53:17.420205+00:00 19994330.287574540824 27870000.000057522207 262864330.287628352642 1 60321.037018760 2024-01-12T00:53:18.420824+00:00 19994330.287790022790 27870000.000011511147 262864330.287797838449 1 60321.037030327 2024-01-12T00:53:19.420246+00:00 19994330.287757318467 27870000.000039167702 262864330.287792772055 1 60321.037041921 2024-01-12T00:53:20.421954+00:00 19994330.287684008479 27870000.000037312508 262864330.287717640400 1 60321.037053468 2024-01-12T00:53:21.419630+00:00 19994330.287819176912 27870000.000051055104 262864330.287866532803 1 60321.037065050 2024-01-12T00:53:22.420309+00:00 19994330.287836082280 27869999.999947514385 262864330.287779897451 1 60321.037076664 2024-01-12T00:53:23.423754+00:00 19994330.287739519030 27869999.999971941113 262864330.287707746029 1 60321.037088181 2024-01-12T00:53:24.418852+00:00 19994330.287583585829 27869999.999936033040 262864330.287515938282 1 60321.037099767 2024-01-12T00:53:25.419906+00:00 19994330.287775505334 27870000.000017914921 262864330.287789732218 1 60321.037111347 2024-01-12T00:53:26.420323+00:00 19994330.287456121296 27869999.999963451177 262864330.287415891886 1 60321.037122921 2024-01-12T00:53:27.420352+00:00 19994330.287784490734 27870000.000028807670 262864330.287809610367 1 60321.037134494 2024-01-12T00:53:28.420238+00:00 19994330.287795517594 27870000.000012572855 262864330.287804394960 1 60321.037146095 2024-01-12T00:53:29.422577+00:00 19994330.287645794451 27870000.000066455454 262864330.287708550692 1 60321.037157669 2024-01-12T00:53:30.422610+00:00 19994330.287676788867 27870000.000040952116 262864330.287714034319 1 60321.037169266 2024-01-12T00:53:31.424619+00:00 19994330.287658479065 27870000.000004123896 262864330.287658900023 1 60321.037180787 2024-01-12T00:53:32.419992+00:00 19994330.287742294371 27869999.999958027154 262864330.287696629763 1 60321.037192371 2024-01-12T00:53:33.420870+00:00 19994330.287967454642 27869999.999970860779 262864330.287934601307 1 60321.037204036 2024-01-12T00:53:34.428677+00:00 19994330.287729930133 27870000.000001944602 262864330.287728160620 1 60321.037215529 2024-01-12T00:53:35.421703+00:00 19994330.287550073117 27869999.999940574169 262864330.287486940622 1 60321.037227125 2024-01-12T00:53:36.423591+00:00 19994330.287822354585 27869999.999964222312 262864330.287782907486 1 60321.037238679 2024-01-12T00:53:37.421868+00:00 19994330.287878278643 27869999.999967861921 262864330.287842452526 1 60321.037250251 2024-01-12T00:53:38.421678+00:00 19994330.287668216974 27870000.000036854297 262864330.287701398134 1 60321.037261845 2024-01-12T00:53:39.423387+00:00 19994330.287906039506 27869999.999978993088 262864330.287881344557 1 60321.037273385 2024-01-12T00:53:40.420408+00:00 19994330.287653397769 27870000.000044256449 262864330.287693947554 1 60321.037285012 2024-01-12T00:53:41.425026+00:00 19994330.287725139409 27870000.000019006431 262864330.287740468979 1 60321.037296549 2024-01-12T00:53:42.421889+00:00 19994330.287840422243 27870000.000011648983 262864330.287848383188 1 60321.037308135 2024-01-12T00:53:43.422843+00:00 19994330.287508361042 27869999.999987162650 262864330.287491828203 1 60321.037319662 2024-01-12T00:53:44.418754+00:00 19994330.287767138332 27869999.999970868230 262864330.287734299898 1 60321.037331235 2024-01-12T00:53:45.418688+00:00 19994330.287940047681 27869999.999978821725 262864330.287915170193 1 60321.037342834 2024-01-12T00:53:46.420893+00:00 19994330.287684094161 27869999.999969635159 262864330.287650018930 1 60321.037354397 2024-01-12T00:53:47.419853+00:00 19994330.287743497640 27869999.999984133989 262864330.287723958492 1 60321.037366055 2024-01-12T00:53:48.427151+00:00 19994330.287752699107 27869999.999975863844 262864330.287724852562 1 60321.037377558 2024-01-12T00:53:49.421025+00:00 19994330.287717312574 27870000.000018689781 262864330.287732303143 1 60321.037389129 2024-01-12T00:53:50.420763+00:00 19994330.287662006915 27870000.000029969960 262864330.287688285112 1 60321.037400729 2024-01-12T00:53:51.423039+00:00 19994330.287699609995 27870000.000024963170 262864330.287720888853 1 60321.037412358 2024-01-12T00:53:52.427752+00:00 19994330.287813290954 27869999.999999091029 262864330.287808716297 1 60321.037423859 2024-01-12T00:53:53.421437+00:00 19994330.287683758885 27870000.000028636307 262864330.287708699703 1 60321.037435444 2024-01-12T00:53:54.422374+00:00 19994330.287927042693 27870000.000020738691 262864330.287944078445 1 60321.037447048 2024-01-12T00:53:55.424970+00:00 19994330.287650976330 27869999.999967463315 262864330.287614732981 1 60321.037458578 2024-01-12T00:53:56.421106+00:00 19994330.287729162723 27869999.999985348433 262864330.287710815668 1 60321.037470188 2024-01-12T00:53:57.424189+00:00 19994330.287551760674 27869999.999997004867 262864330.287545084953 1 60321.037481750 2024-01-12T00:53:58.423229+00:00 19994330.287876348943 27869999.999993942678 262864330.287866592407 1 60321.037493309 2024-01-12T00:53:59.421938+00:00 19994330.287597082555 27870000.000026948750 262864330.287620335817 1 60321.037504886 2024-01-12T00:54:00.422191+00:00 19994330.287845883518 27869999.999992281199 262864330.287834465504 1 60321.037517037 2024-01-12T00:54:01.471979+00:00 19994330.287886846811 27870000.000010654330 262864330.287893831730 1 60321.037528147 2024-01-12T00:54:02.431928+00:00 19994330.287793189287 27870000.000023290515 262864330.287812799215 1 60321.037539693 2024-01-12T00:54:03.429443+00:00 19994330.287626486272 27870000.000009667128 262864330.287632435560 1 60321.037551258 2024-01-12T00:54:04.428713+00:00 19994330.287814438343 27870000.000048622489 262864330.287859380245 1 60321.037562843 2024-01-12T00:54:05.429635+00:00 19994330.287653103471 27869999.999994195998 262864330.287643611431 1 60321.037574477 2024-01-12T00:54:06.434825+00:00 19994330.287694785744 27869999.999988872558 262864330.287679970264 1 60321.037586011 2024-01-12T00:54:07.431332+00:00 19994330.287673160434 27869999.999991469085 262864330.287660956383 1 60321.037597507 2024-01-12T00:54:08.424625+00:00 19994330.287838030607 27869999.999953009188 262864330.287787348032 1 60321.037609043 2024-01-12T00:54:09.421279+00:00 19994330.287606954575 27869999.999987959862 262864330.287591218948 1 60321.037620689 2024-01-12T00:54:10.427514+00:00 19994330.287793021649 27869999.999994821846 262864330.287784129381 1 60321.037632296 2024-01-12T00:54:11.430374+00:00 19994330.287764288485 27870000.000029522926 262864330.287790119648 1 60321.037643883 2024-01-12T00:54:12.431535+00:00 19994330.287787217647 27870000.000042822212 262864330.287826359272 1 60321.037655452 2024-01-12T00:54:13.431078+00:00 19994330.287629112601 27870000.000022970140 262864330.287648379803 1 60321.037666894 2024-01-12T00:54:14.419679+00:00 19994330.287854328752 27870000.000034898520 262864330.287885546684 1 60321.037678539 2024-01-12T00:54:15.425787+00:00 19994330.287647232413 27869999.999996121973 262864330.287639677525 1 60321.037690103 2024-01-12T00:54:16.424920+00:00 19994330.287703108042 27869999.999981917441 262864330.287681311369 1 60321.037701679 2024-01-12T00:54:17.425054+00:00 19994330.287725333124 27869999.999970626086 262864330.287692248821 1 60321.037713191 2024-01-12T00:54:18.419714+00:00 19994330.287766911089 27869999.999962393194 262864330.287725597620 1 60321.037724918 2024-01-12T00:54:19.432911+00:00 19994330.287692215294 27869999.999970965087 262864330.287659496069 1 60321.037736393 2024-01-12T00:54:20.424325+00:00 19994330.287634123117 27869999.999969094992 262864330.287599533796 1 60321.037747943 2024-01-12T00:54:21.422246+00:00 19994330.287894897163 27870000.000028338283 262864330.287919551134 1 60321.037759515 2024-01-12T00:54:22.422033+00:00 19994330.287487778813 27870000.000021297485 262864330.287505388260 1 60321.037771120 2024-01-12T00:54:23.424775+00:00 19994330.287868704647 27870000.000065550208 262864330.287930577993 1 60321.037782651 2024-01-12T00:54:24.421084+00:00 19994330.287759047002 27870000.000035669655 262864330.287791013718 1 60321.037794234 2024-01-12T00:54:25.421788+00:00 19994330.287814561278 27870000.000024817884 262864330.287835687399 1 60321.037805834 2024-01-12T00:54:26.424035+00:00 19994330.287816338241 27870000.000039964914 262864330.287852615118 1 60321.037817364 2024-01-12T00:54:27.420246+00:00 19994330.287668772042 27870000.000033382326 262864330.287698447704 1 60321.037828960 2024-01-12T00:54:28.422159+00:00 19994330.287550583482 27869999.999936815351 262864330.287483692169 1 60321.037840636 2024-01-12T00:54:29.430952+00:00 19994330.287890031934 27869999.999963492155 262864330.287849843502 1 60321.037852108 2024-01-12T00:54:30.422150+00:00 19994330.287812709808 27869999.999942258000 262864330.287751257420 1 60321.037863724 2024-01-12T00:54:31.425740+00:00 19994330.287589546293 27869999.999989137053 262864330.287575006485 1 60321.037875247 2024-01-12T00:54:32.421326+00:00 19994330.287789206952 27870000.000029511750 262864330.287815004587 1 60321.037886824 2024-01-12T00:54:33.421610+00:00 19994330.287886835635 27870000.000004135072 262864330.287887275219 1 60321.037898408 2024-01-12T00:54:34.422439+00:00 19994330.287728447467 27870000.000024307519 262864330.287749081850 1 60321.037910187 2024-01-12T00:54:35.440176+00:00 19994330.287800930440 27870000.000015612692 262864330.287812858820 1 60321.037921584 2024-01-12T00:54:36.424823+00:00 19994330.287769153714 27870000.000072307885 262864330.287837743759 1 60321.037933205 2024-01-12T00:54:37.428954+00:00 19994330.287753418088 27869999.999976988882 262864330.287726700306 1 60321.037944729 2024-01-12T00:54:38.424624+00:00 19994330.287717886269 27869999.999975256622 262864330.287689447403 1 60321.037956355 2024-01-12T00:54:39.429071+00:00 19994330.287685722113 27869999.999967351556 262864330.287649363279 1 60321.037967910 2024-01-12T00:54:40.427391+00:00 19994330.287810746580 27869999.999947316945 262864330.287754356861 1 60321.037979429 2024-01-12T00:54:41.422643+00:00 19994330.287729620934 27870000.000000074506 262864330.287725985050 1 60321.037990986 2024-01-12T00:54:42.421227+00:00 19994330.287565421313 27869999.999998271465 262864330.287559986115 1 60321.038002584 2024-01-12T00:54:43.423250+00:00 19994330.287775125355 27869999.999995015562 262864330.287766456604 1 60321.038014160 2024-01-12T00:54:44.423444+00:00 19994330.287996653467 27869999.999986950308 262864330.287979900837 1 60321.038025693 2024-01-12T00:54:45.419866+00:00 19994330.287615936249 27870000.000076320022 262864330.287688553333 1 60321.038037270 2024-01-12T00:54:46.420175+00:00 19994330.287609320134 27870000.000048883259 262864330.287654489279 1 60321.038048888 2024-01-12T00:54:47.423893+00:00 19994330.287751708180 27870000.000004392117 262864330.287752389908 1 60321.038060423 2024-01-12T00:54:48.420507+00:00 19994330.287592977285 27869999.999983727932 262864330.287573009729 1 60321.038072032 2024-01-12T00:54:49.423575+00:00 19994330.287870321423 27869999.999995812774 262864330.287862449884 1 60321.038083592 2024-01-12T00:54:50.422391+00:00 19994330.287684731185 27869999.999964758754 262864330.287645816803 1 60321.038095193 2024-01-12T00:54:51.424623+00:00 19994330.287427540869 27870000.000013504177 262864330.287437349558 1 60321.038106791 2024-01-12T00:54:52.426711+00:00 19994330.287993472070 27869999.999932054430 262864330.287921816111 1 60321.038118310 2024-01-12T00:54:53.422001+00:00 19994330.287640269846 27869999.999984528869 262864330.287621110678 1 60321.038129896 2024-01-12T00:54:54.423006+00:00 19994330.287747673690 27869999.999995011836 262864330.287739008665 1 60321.038141459 2024-01-12T00:54:55.422075+00:00 19994330.287454925478 27870000.000041432679 262864330.287492662668 1 60321.038153045 2024-01-12T00:54:56.423068+00:00 19994330.287585768849 27870000.000057477504 262864330.287639558315 1 60321.038164601 2024-01-12T00:54:57.421484+00:00 19994330.287609871477 27870000.000058606267 262864330.287664771080 1 60321.038176177 2024-01-12T00:54:58.421701+00:00 19994330.287999730557 27870000.000018484890 262864330.288014501333 1 60321.038187802 2024-01-12T00:54:59.426105+00:00 19994330.288064066321 27870000.000016231090 262864330.288076609373 1 60321.038199339 2024-01-12T00:55:00.422891+00:00 19994330.287684727460 27869999.999978628010 262864330.287659674883 1 60321.038210900 2024-01-12T00:55:01.421770+00:00 19994330.287603653967 27869999.999972652644 262864330.287572592497 1 60321.038222679 2024-01-12T00:55:02.439446+00:00 19994330.287617683411 27869999.999939031899 262864330.287553012371 1 60321.038234123 2024-01-12T00:55:03.428219+00:00 19994330.287604264915 27869999.999987468123 262864330.287588059902 1 60321.038245740 2024-01-12T00:55:04.431989+00:00 19994330.288078390062 27869999.999970480800 262864330.288045197725 1 60321.038257292 2024-01-12T00:55:05.430049+00:00 19994330.287412170321 27870000.000010699034 262864330.287419170141 1 60321.038268815 2024-01-12T00:55:06.425629+00:00 19994330.287850253284 27870000.000042472035 262864330.287889033556 1 60321.038280351 2024-01-12T00:55:07.422287+00:00 19994330.287666711956 27870000.000071898103 262864330.287734895945 1 60321.038291926 2024-01-12T00:55:08.422374+00:00 19994330.288034819067 27870000.000048700720 262864330.288079828024 1 60321.038303593 2024-01-12T00:55:09.430412+00:00 19994330.287843409926 27869999.999990731478 262864330.287830442190 1 60321.038315222 2024-01-12T00:55:10.435151+00:00 19994330.287642911077 27870000.000024650246 262864330.287663877010 1 60321.038326694 2024-01-12T00:55:11.426377+00:00 19994330.287847757339 27869999.999958280474 262864330.287802338600 1 60321.038338255 2024-01-12T00:55:12.425220+00:00 19994330.287956874818 27869999.999963123351 262864330.287916302681 1 60321.038349799 2024-01-12T00:55:13.422641+00:00 19994330.287694104016 27869999.999961949885 262864330.287652343512 1 60321.038361349 2024-01-12T00:55:14.420539+00:00 19994330.287654839456 27869999.999971557409 262864330.287622720003 1 60321.038372942 2024-01-12T00:55:15.422178+00:00 19994330.288048200309 27870000.000000599772 262864330.288045108318 1 60321.038384490 2024-01-12T00:55:16.419928+00:00 19994330.287726301700 27869999.999950170517 262864330.287672787905 1 60321.038396096 2024-01-12T00:55:17.422657+00:00 19994330.287644758821 27870000.000022735447 262864330.287663817406 1 60321.038407708 2024-01-12T00:55:18.425912+00:00 19994330.287740971893 27870000.000059839338 262864330.287797123194 1 60321.038419309 2024-01-12T00:55:19.428318+00:00 19994330.287507712841 27870000.000042349100 262864330.287546366453 1 60321.038430822 2024-01-12T00:55:20.423017+00:00 19994330.288002438843 27870000.000044479966 262864330.288043200970 1 60321.038442445 2024-01-12T00:55:21.427215+00:00 19994330.287588331848 27870000.000020906329 262864330.287605553865 1 60321.038454024 2024-01-12T00:55:22.427630+00:00 19994330.287759050727 27869999.999979402870 262864330.287734746933 1 60321.038465539 2024-01-12T00:55:23.422611+00:00 19994330.287691283971 27869999.999963995069 262864330.287651598454 1 60321.038477155 2024-01-12T00:55:24.426216+00:00 19994330.287893258035 27869999.999969810247 262864330.287859380245 1 60321.038488737 2024-01-12T00:55:25.426854+00:00 19994330.287851601839 27869999.999969668686 262864330.287817567587 1 60321.038500299 2024-01-12T00:55:26.425850+00:00 19994330.287479739636 27869999.999991990626 262864330.287468016148 1 60321.038511812 2024-01-12T00:55:27.420575+00:00 19994330.287642024457 27869999.999986097217 262864330.287624448538 1 60321.038523427 2024-01-12T00:55:28.424136+00:00 19994330.287740364671 27870000.000013101846 262864330.287749767303 1 60321.038535031 2024-01-12T00:55:29.426648+00:00 19994330.287648186088 27870000.000023916364 262864330.287668406963 1 60321.038546608 2024-01-12T00:55:30.426959+00:00 19994330.287899743766 27870000.000042524189 262864330.287938565016 1 60321.038558155 2024-01-12T00:55:31.424570+00:00 19994330.287613812834 27870000.000026330352 262864330.287636458874 1 60321.038569727 2024-01-12T00:55:32.424440+00:00 19994330.287605702877 27870000.000025402755 262864330.287627398968 1 60321.038581321 2024-01-12T00:55:33.426102+00:00 19994330.287880875170 27870000.000011175871 262864330.287888348103 1 60321.038592830 2024-01-12T00:55:34.420536+00:00 19994330.287753432989 27870000.000010527670 262864330.287760257721 1 60321.038604388 2024-01-12T00:55:35.419100+00:00 19994330.287742927670 27869999.999992880970 262864330.287732124329 1 60321.038616018 2024-01-12T00:55:36.423988+00:00 19994330.287641137838 27869999.999955262989 262864330.287592709064 1 60321.038627590 2024-01-12T00:55:37.423796+00:00 19994330.287860427052 27870000.000000447035 262864330.287857174873 1 60321.038639138 2024-01-12T00:55:38.421574+00:00 19994330.287629332393 27870000.000009212643 262864330.287634849548 1 60321.038650735 2024-01-12T00:55:39.423548+00:00 19994330.287596251816 27870000.000022545457 262864330.287615090609 1 60321.038662278 2024-01-12T00:55:40.420814+00:00 19994330.287825983018 27870000.000043436885 262864330.287865728140 1 60321.038673866 2024-01-12T00:55:41.421982+00:00 19994330.287552732974 27870000.000031992793 262864330.287581056356 1 60321.038685455 2024-01-12T00:55:42.423269+00:00 19994330.287674862891 27869999.999978240579 262864330.287649422884 1 60321.038696989 2024-01-12T00:55:43.419845+00:00 19994330.287850517780 27869999.999988019466 262864330.287834852934 1 60321.038708579 2024-01-12T00:55:44.421248+00:00 19994330.287619687617 27869999.999964993447 262864330.287580966949 1 60321.038720138 2024-01-12T00:55:45.419913+00:00 19994330.288032237440 27869999.999991536140 262864330.288020074368 1 60321.038731764 2024-01-12T00:55:46.424367+00:00 19994330.287583500147 27870000.000002585351 262864330.287582397461 1 60321.038743313 2024-01-12T00:55:47.422260+00:00 19994330.287894979119 27869999.999994892627 262864330.287886202335 1 60321.038754873 2024-01-12T00:55:48.420991+00:00 19994330.287764139473 27870000.000013288110 262864330.287773728371 1 60321.038766513 2024-01-12T00:55:49.426719+00:00 19994330.287940200418 27870000.000011187047 262864330.287947684526 1 60321.038778020 2024-01-12T00:55:50.420942+00:00 19994330.287644606084 27870000.000028163195 262864330.287669062614 1 60321.038789587 2024-01-12T00:55:51.420302+00:00 19994330.287746053189 27870000.000043738633 262864330.287786096334 1 60321.038801189 2024-01-12T00:55:52.422671+00:00 19994330.287718940526 27870000.000060625374 262864330.287775874138 1 60321.038812750 2024-01-12T00:55:53.421577+00:00 19994330.287874437869 27869999.999995373189 262864330.287866115570 1 60321.038824311 2024-01-12T00:55:54.420435+00:00 19994330.287751290947 27870000.000052001327 262864330.287799596786 1 60321.038835887 2024-01-12T00:55:55.420628+00:00 19994330.287684001029 27869999.999985937029 262864330.287666231394 1 60321.038847458 2024-01-12T00:55:56.420387+00:00 19994330.287677742541 27869999.999965436757 262864330.287639468908 1 60321.038859074 2024-01-12T00:55:57.424005+00:00 19994330.287768967450 27869999.999964062124 262864330.287729322910 1 60321.038870619 2024-01-12T00:55:58.421479+00:00 19994330.287642374635 27869999.999967742711 262864330.287606418133 1 60321.038882188 2024-01-12T00:55:59.421060+00:00 19994330.287537619472 27869999.999974135309 262864330.287508070469 1 60321.038893756 2024-01-12T00:56:00.420482+00:00 19994330.287582807243 27870000.000014349818 262864330.287593483925 1 60321.038905383 2024-01-12T00:56:01.425083+00:00 19994330.287640783936 27870000.000051621348 262864330.287688702345 1 60321.038917046 2024-01-12T00:56:02.432797+00:00 19994330.287577498704 27870000.000021778047 262864330.287595599890 1 60321.038928584 2024-01-12T00:56:03.429647+00:00 19994330.287838470191 27870000.000062480569 262864330.287897229195 1 60321.038940175 2024-01-12T00:56:04.431098+00:00 19994330.287817530334 27870000.000019896775 262864330.287833750248 1 60321.038951716 2024-01-12T00:56:05.428297+00:00 19994330.287864618003 27869999.999978065491 262864330.287838995457 1 60321.038963340 2024-01-12T00:56:06.432588+00:00 19994330.287646245211 27869999.999975346029 262864330.287617892027 1 60321.038974825 2024-01-12T00:56:07.424909+00:00 19994330.287717979401 27869999.999978519976 262864330.287692785263 1 60321.038986435 2024-01-12T00:56:08.427952+00:00 19994330.287575054914 27869999.999930124730 262864330.287501484156 1 60321.038997983 2024-01-12T00:56:09.425743+00:00 19994330.287886951119 27869999.999984744936 262864330.287867993116 1 60321.039009556 2024-01-12T00:56:10.425602+00:00 19994330.287946231663 27869999.999989777803 262864330.287932306528 1 60321.039021191 2024-01-12T00:56:11.430919+00:00 19994330.287703543901 27869999.999994941056 262864330.287694782019 1 60321.039032769 2024-01-12T00:56:12.431232+00:00 19994330.287533152848 27870000.000039402395 262864330.287568867207 1 60321.039044261 2024-01-12T00:56:13.424161+00:00 19994330.287777300924 27869999.999994803220 262864330.287768423557 1 60321.039055876 2024-01-12T00:56:14.427619+00:00 19994330.287755299360 27870000.000065647066 262864330.287817269564 1 60321.039067433 2024-01-12T00:56:15.426233+00:00 19994330.287564668804 27870000.000013355166 262864330.287574321032 1 60321.039078977 2024-01-12T00:56:16.423597+00:00 19994330.287822585553 27870000.000030655414 262864330.287849545479 1 60321.039090579 2024-01-12T00:56:17.426016+00:00 19994330.287878282368 27869999.999937687069 262864330.287812262774 1 60321.039102127 2024-01-12T00:56:18.423745+00:00 19994330.287565272301 27869999.999989755452 262864330.287551313639 1 60321.039113672 2024-01-12T00:56:19.421319+00:00 19994330.287644758821 27869999.999956559390 262864330.287597596645 1 60321.039125288 2024-01-12T00:56:20.424876+00:00 19994330.287680115551 27869999.999968044460 262864330.287644475698 1 60321.039136846 2024-01-12T00:56:21.423516+00:00 19994330.287604149431 27870000.000006243587 262864330.287606716156 1 60321.039148426 2024-01-12T00:56:22.423972+00:00 19994330.287841875106 27870000.000013325363 262864330.287851512432 1 60321.039160000 2024-01-12T00:56:23.424036+00:00 19994330.287795480341 27869999.999997381121 262864330.287789165974 1 60321.039171595 2024-01-12T00:56:24.425838+00:00 19994330.287569973618 27870000.000071324408 262864330.287637591362 1 60321.039183219 2024-01-12T00:56:25.430173+00:00 19994330.287860233337 27870000.000030949712 262864330.287887483835 1 60321.039194720 2024-01-12T00:56:26.423802+00:00 19994330.287755087018 27870000.000013753772 262864330.287765145302 1 60321.039206274 2024-01-12T00:56:27.422063+00:00 19994330.287607531995 27870000.000026717782 262864330.287630528212 1 60321.039217836 2024-01-12T00:56:28.421040+00:00 19994330.287708692253 27869999.999973293394 262864330.287678301334 1 60321.039229430 2024-01-12T00:56:29.422799+00:00 19994330.287659272552 27869999.999971650541 262864330.287627220154 1 60321.039241008 2024-01-12T00:56:30.423053+00:00 19994330.287475347519 27869999.999928351492 262864330.287400007248 1 60321.039252596 2024-01-12T00:56:31.424333+00:00 19994330.287692211568 27870000.000048115849 262864330.287736624479 1 60321.039264160 2024-01-12T00:56:32.423396+00:00 19994330.287855029106 27869999.999957200140 262864330.287808537483 1 60321.039275694 2024-01-12T00:56:33.419927+00:00 19994330.287909958512 27870000.000016480684 262864330.287922739983 1 60321.039287314 2024-01-12T00:56:34.423898+00:00 19994330.287746053189 27870000.000044107437 262864330.287786453962 1 60321.039298916 2024-01-12T00:56:35.426374+00:00 19994330.287662755698 27870000.000034336001 262864330.287693381310 1 60321.039310454 2024-01-12T00:56:36.423284+00:00 19994330.287708200514 27870000.000040892512 262864330.287745386362 1 60321.039322061 2024-01-12T00:56:37.426077+00:00 19994330.287964485586 27870000.000042509288 262864330.288003295660 1 60321.039333791 2024-01-12T00:56:38.439550+00:00 19994330.287503868341 27869999.999983601272 262864330.287483781576 1 60321.039345223 2024-01-12T00:56:39.427317+00:00 19994330.287916749716 27869999.999956395477 262864330.287869453430 1 60321.039356774 2024-01-12T00:56:40.425290+00:00 19994330.287784811109 27869999.999990254641 262864330.287771373987 1 60321.039368297 2024-01-12T00:56:41.420821+00:00 19994330.287787090987 27869999.999984469265 262864330.287767857313 1 60321.039379926 2024-01-12T00:56:42.425624+00:00 19994330.287616748363 27869999.999962367117 262864330.287575423717 1 60321.039391545 2024-01-12T00:56:43.429461+00:00 19994330.287632543594 27870000.000008750707 262864330.287637621164 1 60321.039403023 2024-01-12T00:56:44.421166+00:00 19994330.287783868611 27869999.999971106648 262864330.287751257420 1 60321.039414638 2024-01-12T00:56:45.424744+00:00 19994330.287727210671 27870000.000028617680 262864330.287752121687 1 60321.039426169 2024-01-12T00:56:46.420998+00:00 19994330.287816572934 27870000.000027846545 262864330.287840723991 1 60321.039437751 2024-01-12T00:56:47.421656+00:00 19994330.287844683975 27870000.000025872141 262864330.287866860628 1 60321.039449303 2024-01-12T00:56:48.419788+00:00 19994330.287587117404 27870000.000034436584 262864330.287617862225 1 60321.039460884 2024-01-12T00:56:49.420437+00:00 19994330.287841312587 27869999.999981865287 262864330.287819504738 1 60321.039472507 2024-01-12T00:56:50.424597+00:00 19994330.287602867931 27869999.999979369342 262864330.287578552961 1 60321.039484061 2024-01-12T00:56:51.422877+00:00 19994330.287598665804 27869999.999962698668 262864330.287557661533 1 60321.039495607 2024-01-12T00:56:52.420433+00:00 19994330.287912834436 27869999.999966379255 262864330.287875533104 1 60321.039507183 2024-01-12T00:56:53.420622+00:00 19994330.287662416697 27869999.999954741448 262864330.287613451481 1 60321.039518754 2024-01-12T00:56:54.420342+00:00 19994330.287531610578 27870000.000035490841 262864330.287563413382 1 60321.039530333 2024-01-12T00:56:55.420780+00:00 19994330.287706010044 27869999.999973725528 262864330.287676036358 1 60321.039541942 2024-01-12T00:56:56.423809+00:00 19994330.287704713643 27870000.000012394041 262864330.287713408470 1 60321.039553476 2024-01-12T00:56:57.420348+00:00 19994330.287877436727 27870000.000015072525 262864330.287888824940 1 60321.039565118 2024-01-12T00:56:58.426148+00:00 19994330.287697795779 27870000.000043589622 262864330.287737697363 1 60321.039576676 2024-01-12T00:56:59.424821+00:00 19994330.287770364434 27870000.000043168664 262864330.287809818983 1 60321.039588190 2024-01-12T00:57:00.419612+00:00 19994330.287680648267 27869999.999951496720 262864330.287628442049 1 60321.039600117 2024-01-12T00:57:01.450130+00:00 19994330.287760946900 27869999.999955918640 262864330.287713170052 1 60321.039611486 2024-01-12T00:57:02.432415+00:00 19994330.287541247904 27869999.999968566000 262864330.287506103516 1 60321.039622950 2024-01-12T00:57:03.422906+00:00 19994330.287785764784 27869999.999985866249 262864330.287767946720 1 60321.039634591 2024-01-12T00:57:04.428660+00:00 19994330.287880454212 27870000.000006709248 262864330.287883460522 1 60321.039646100 2024-01-12T00:57:05.423041+00:00 19994330.287639137357 27869999.999985046685 262864330.287620484829 1 60321.039657648 2024-01-12T00:57:06.420756+00:00 19994330.287601552904 27870000.000048112124 262864330.287645965815 1 60321.039669240 2024-01-12T00:57:07.422338+00:00 19994330.287785362452 27870000.000039372593 262864330.287821024656 1 60321.039680783 2024-01-12T00:57:08.419663+00:00 19994330.287899624556 27870000.000072795898 262864330.287968724966 1 60321.039692394 2024-01-12T00:57:09.422777+00:00 19994330.287433650345 27869999.999990042299 262864330.287420004606 1 60321.039704051 2024-01-12T00:57:10.429980+00:00 19994330.287790659815 27869999.999956753105 262864330.287743717432 1 60321.039715530 2024-01-12T00:57:11.421805+00:00 19994330.287990882993 27870000.000026762486 262864330.288013935089 1 60321.039727127 2024-01-12T00:57:12.423803+00:00 19994330.287416335195 27869999.999975994229 262864330.287388622761 1 60321.039738667 2024-01-12T00:57:13.420810+00:00 19994330.287551246583 27869999.999925639480 262864330.287473201752 1 60321.039750270 2024-01-12T00:57:14.423313+00:00 19994330.287947263569 27870000.000018525869 262864330.287962108850 1 60321.039761810 2024-01-12T00:57:15.420370+00:00 19994330.287740074098 27869999.999980125576 262864330.287716507912 1 60321.039773419 2024-01-12T00:57:16.423344+00:00 19994330.287769284099 27870000.000023584813 262864330.287789165974 1 60321.039784964 2024-01-12T00:57:17.420872+00:00 19994330.287698950619 27870000.000051874667 262864330.287747144699 1 60321.039796536 2024-01-12T00:57:18.420673+00:00 19994330.287549115717 27870000.000034667552 262864330.287580072880 1 60321.039808142 2024-01-12T00:57:19.423469+00:00 19994330.287782829255 27870000.000030335039 262864330.287809461355 1 60321.039819701 2024-01-12T00:57:20.422145+00:00 19994330.287816364318 27869999.999996077269 262864330.287808746099 1 60321.039831260 2024-01-12T00:57:21.420899+00:00 19994330.287806656212 27869999.999996744096 262864330.287799715996 1 60321.039842865 2024-01-12T00:57:22.423561+00:00 19994330.287697549909 27870000.000011768192 262864330.287705630064 1 60321.039854427 2024-01-12T00:57:23.422463+00:00 19994330.287460546941 27869999.999965410680 262864330.287422239780 1 60321.039866008 2024-01-12T00:57:24.423055+00:00 19994330.287834219635 27869999.999953716993 262864330.287784248590 1 60321.039877540 2024-01-12T00:57:25.419418+00:00 19994330.287853930146 27869999.999978378415 262864330.287828594446 1 60321.039889162 2024-01-12T00:57:26.423630+00:00 19994330.287898816168 27869999.999956067652 262864330.287851184607 1 60321.039900696 2024-01-12T00:57:27.420109+00:00 19994330.287690568715 27870000.000038512051 262864330.287725389004 1 60321.039912297 2024-01-12T00:57:28.422466+00:00 19994330.287958648056 27870000.000035986304 262864330.287990957499 1 60321.039923844 2024-01-12T00:57:29.420095+00:00 19994330.287721384317 27870000.000012788922 262864330.287730485201 1 60321.039935423 2024-01-12T00:57:30.420557+00:00 19994330.287844687700 27870000.000009275973 262864330.287850260735 1 60321.039947012 2024-01-12T00:57:31.421801+00:00 19994330.287604466081 27870000.000017289072 262864330.287618041039 1 60321.039958558 2024-01-12T00:57:32.419382+00:00 19994330.287890970707 27870000.000021487474 262864330.287908762693 1 60321.039970140 2024-01-12T00:57:33.420066+00:00 19994330.287576187402 27869999.999948251992 262864330.287520766258 1 60321.039981740 2024-01-12T00:57:34.422322+00:00 19994330.287850435823 27869999.999954015017 262864330.287800759077 1 60321.039993287 2024-01-12T00:57:35.420021+00:00 19994330.287590138614 27869999.999966926873 262864330.287553369999 1 60321.040004853 2024-01-12T00:57:36.419269+00:00 19994330.287696082145 27869999.999979507178 262864330.287671893835 1 60321.040016473 2024-01-12T00:57:37.423263+00:00 19994330.287804931402 27870000.000014703721 262864330.287815928459 1 60321.040028027 2024-01-12T00:57:38.421519+00:00 19994330.287462316453 27870000.000031821430 262864330.287490457296 1 60321.040039658 2024-01-12T00:57:39.426419+00:00 19994330.287841960788 27870000.000037930906 262864330.287876188755 1 60321.040051179 2024-01-12T00:57:40.421887+00:00 19994330.287568859756 27870000.000034920871 262864330.287600100040 1 60321.040062773 2024-01-12T00:57:41.423600+00:00 19994330.287823177874 27870000.000009901822 262864330.287829369307 1 60321.040074331 2024-01-12T00:57:42.422226+00:00 19994330.287667229772 27870000.000030502677 262864330.287694036961 1 60321.040085891 2024-01-12T00:57:43.421015+00:00 19994330.287785504013 27869999.999964684248 262864330.287746489048 1 60321.040097534 2024-01-12T00:57:44.426947+00:00 19994330.287848807871 27869999.999957535416 262864330.287802636623 1 60321.040109045 2024-01-12T00:57:45.421466+00:00 19994330.287585016340 27869999.999971222132 262864330.287552535534 1 60321.040120609 2024-01-12T00:57:46.420628+00:00 19994330.287683919072 27869999.999955218285 262864330.287635445595 1 60321.040132229 2024-01-12T00:57:47.424608+00:00 19994330.287947084755 27869999.999994482845 262864330.287937879562 1 60321.040143766 2024-01-12T00:57:48.421406+00:00 19994330.287514500320 27869999.999956492335 262864330.287467300892 1 60321.040155374 2024-01-12T00:57:49.424335+00:00 19994330.287585396320 27870000.000035699457 262864330.287617415190 1 60321.040166915 2024-01-12T00:57:50.421502+00:00 19994330.287738930434 27870000.000047206879 262864330.287782430649 1 60321.040178491 2024-01-12T00:57:51.421622+00:00 19994330.287856373936 27870000.000051878393 262864330.287904560566 1 60321.040190045 2024-01-12T00:57:52.419887+00:00 19994330.287814013660 27870000.000045586377 262864330.287855923176 1 60321.040201647 2024-01-12T00:57:53.422289+00:00 19994330.287852101028 27869999.999997660518 262864330.287846088409 1 60321.040213230 2024-01-12T00:57:54.423082+00:00 19994330.287480603904 27869999.999976780266 262864330.287453681231 1 60321.040224765 2024-01-12T00:57:55.419734+00:00 19994330.287769813091 27870000.000022348017 262864330.287788480520 1 60321.040236364 2024-01-12T00:57:56.421813+00:00 19994330.287908107042 27869999.999948009849 262864330.287852436304 1 60321.040247968 2024-01-12T00:57:57.424486+00:00 19994330.287686139345 27869999.999950267375 262864330.287632703781 1 60321.040259544 2024-01-12T00:57:58.424624+00:00 19994330.287620965391 27869999.999980080873 262864330.287597358227 1 60321.040271064 2024-01-12T00:57:59.419923+00:00 19994330.287724066526 27870000.000073909760 262864330.287794291973 1 60321.040282666 2024-01-12T00:58:00.422319+00:00 19994330.287616498768 27870000.000009845942 262864330.287622630596 1 60321.040294522 2024-01-12T00:58:01.446725+00:00 19994330.287609100342 27869999.999999210238 262864330.287604629993 1 60321.040305876 2024-01-12T00:58:02.427675+00:00 19994330.287880327553 27870000.000021554530 262864330.287898182869 1 60321.040317467 2024-01-12T00:58:03.429199+00:00 19994330.287739317864 27870000.000060234219 262864330.287795841694 1 60321.040328974 2024-01-12T00:58:04.423336+00:00 19994330.287772674114 27870000.000053718686 262864330.287822693586 1 60321.040340573 2024-01-12T00:58:05.425498+00:00 19994330.287579495460 27870000.000002074987 262864330.287577897310 1 60321.040352145 2024-01-12T00:58:06.425294+00:00 19994330.287669312209 27869999.999976031482 262864330.287641644478 1 60321.040363696 2024-01-12T00:58:07.423366+00:00 19994330.287891346961 27869999.999957263470 262864330.287844926119 1 60321.040375271 2024-01-12T00:58:08.423458+00:00 19994330.287738684565 27869999.999960459769 262864330.287695437670 1 60321.040386899 2024-01-12T00:58:09.428076+00:00 19994330.287754505873 27869999.999986216426 262864330.287737041712 1 60321.040398521 2024-01-12T00:58:10.432197+00:00 19994330.287544175982 27869999.999973144382 262864330.287513613701 1 60321.040410075 2024-01-12T00:58:11.430465+00:00 19994330.287700559944 27870000.000035151839 262864330.287732034922 1 60321.040421603 2024-01-12T00:58:12.426483+00:00 19994330.287832386792 27869999.999999213964 262864330.287827908993 1 60321.040433132 2024-01-12T00:58:13.422617+00:00 19994330.287633366883 27870000.000019457191 262864330.287649124861 1 60321.040444730 2024-01-12T00:58:14.424704+00:00 19994330.287718430161 27870000.000057324767 262864330.287772059441 1 60321.040456434 2024-01-12T00:58:15.435861+00:00 19994330.287885855883 27870000.000007253140 262864330.287889391184 1 60321.040467857 2024-01-12T00:58:16.422879+00:00 19994330.287674408406 27869999.999979291111 262864330.287649989128 1 60321.040479439 2024-01-12T00:58:17.423545+00:00 19994330.287783637643 27870000.000011742115 262864330.287791669369 1 60321.040491025 2024-01-12T00:58:18.424578+00:00 19994330.287787862122 27869999.999985739589 262864330.287769913673 1 60321.040502565 2024-01-12T00:58:19.421634+00:00 19994330.287716686726 27869999.999943479896 262864330.287656486034 1 60321.040514162 2024-01-12T00:58:20.423556+00:00 19994330.287660468370 27869999.999970443547 262864330.287627220154 1 60321.040525706 2024-01-12T00:58:21.420974+00:00 19994330.287680309266 27869999.999963626266 262864330.287640243769 1 60321.040537274 2024-01-12T00:58:22.420527+00:00 19994330.287609707564 27870000.000014625490 262864330.287620633841 1 60321.040548869 2024-01-12T00:58:23.422281+00:00 19994330.287661630660 27870000.000052880496 262864330.287710815668 1 60321.040560524 2024-01-12T00:58:24.429230+00:00 19994330.287462871522 27870000.000012062490 262864330.287471234798 1 60321.040572006 2024-01-12T00:58:25.421325+00:00 19994330.287993706763 27870000.000039361417 262864330.288029372692 1 60321.040583646 2024-01-12T00:58:26.427060+00:00 19994330.287599213421 27870000.000005245209 262864330.287600755692 1 60321.040595157 2024-01-12T00:58:27.421536+00:00 19994330.287724867463 27870000.000026628375 262864330.287747800350 1 60321.040606726 2024-01-12T00:58:28.421166+00:00 19994330.287538349628 27869999.999978907406 262864330.287513554096 1 60321.040618320 2024-01-12T00:58:29.422832+00:00 19994330.287719260901 27869999.999906245619 262864330.287621796131 1 60321.040629879 2024-01-12T00:58:30.421539+00:00 19994330.287658393383 27869999.999951951206 262864330.287606656551 1 60321.040641449 2024-01-12T00:58:31.421245+00:00 19994330.287833139300 27870000.000022199005 262864330.287851631641 1 60321.040653012 2024-01-12T00:58:32.420237+00:00 19994330.287781152874 27869999.999982781708 262864330.287760227919 1 60321.040664636 2024-01-12T00:58:33.424508+00:00 19994330.287567902356 27869999.999977540225 262864330.287541747093 1 60321.040676150 2024-01-12T00:58:34.419382+00:00 19994330.287689872086 27870000.000038392842 262864330.287724554539 1 60321.040687811 2024-01-12T00:58:35.426861+00:00 19994330.287786804140 27870000.000043150038 262864330.287826269865 1 60321.040699393 2024-01-12T00:58:36.427495+00:00 19994330.287817362696 27870000.000020332634 262864330.287833988667 1 60321.040710888 2024-01-12T00:58:37.420730+00:00 19994330.287758775055 27870000.000006847084 262864330.287761926651 1 60321.040722463 2024-01-12T00:58:38.420818+00:00 19994330.287556890398 27869999.999980304390 262864330.287533491850 1 60321.040734047 2024-01-12T00:58:39.421659+00:00 19994330.287953943014 27869999.999978981912 262864330.287929236889 1 60321.040745614 2024-01-12T00:58:40.421023+00:00 19994330.287685696036 27869999.999941378832 262864330.287623375654 1 60321.040757236 2024-01-12T00:58:41.425214+00:00 19994330.287941429764 27869999.999949567020 262864330.287887305021 1 60321.040768829 2024-01-12T00:58:42.426844+00:00 19994330.287687990814 27869999.999987505376 262864330.287671804428 1 60321.040780563 2024-01-12T00:58:43.440623+00:00 19994330.287532512099 27870000.000009410083 262864330.287538230419 1 60321.040792028 2024-01-12T00:58:44.431241+00:00 19994330.287648130208 27870000.000055734068 262864330.287700176239 1 60321.040803636 2024-01-12T00:58:45.434160+00:00 19994330.287811480463 27870000.000057216734 262864330.287865012884 1 60321.040815070 2024-01-12T00:58:46.422059+00:00 19994330.287818048149 27870000.000061884522 262864330.287876218557 1 60321.040826804 2024-01-12T00:58:47.435824+00:00 19994330.287635497749 27869999.999989103526 262864330.287620902061 1 60321.040838418 2024-01-12T00:58:48.439268+00:00 19994330.287533473223 27869999.999990385026 262864330.287520140409 1 60321.040849887 2024-01-12T00:58:49.430258+00:00 19994330.287771087140 27869999.999998092651 262864330.287765473127 1 60321.040861437 2024-01-12T00:58:50.428177+00:00 19994330.287587288767 27870000.000000156462 262864330.287583738565 1 60321.040873021 2024-01-12T00:58:51.428995+00:00 19994330.287795666605 27869999.999940175563 262864330.287732154131 1 60321.040884529 2024-01-12T00:58:52.423309+00:00 19994330.287794046104 27869999.999963957816 262864330.287754327059 1 60321.040896297 2024-01-12T00:58:53.440113+00:00 19994330.287928454578 27869999.999960914254 262864330.287885665894 1 60321.040907738 2024-01-12T00:58:54.428547+00:00 19994330.287622556090 27870000.000047497451 262864330.287666380405 1 60321.040919249 2024-01-12T00:58:55.423085+00:00 19994330.287897482514 27870000.000045433640 262864330.287939190865 1 60321.040930960 2024-01-12T00:58:56.434982+00:00 19994330.287753712386 27870000.000051498413 262864330.287801504135 1 60321.040942493 2024-01-12T00:58:57.431434+00:00 19994330.287645399570 27870000.000024218112 262864330.287665933371 1 60321.040954088 2024-01-12T00:58:58.433203+00:00 19994330.287560094148 27870000.000002991408 262864330.287559390068 1 60321.040965605 2024-01-12T00:58:59.428276+00:00 19994330.287791457027 27870000.000005103648 262864330.287792861462 1 60321.040977375 2024-01-12T00:59:00.445212+00:00 19994330.287971291691 27869999.999990027398 262864330.287957608700 1 60321.040988808 2024-01-12T00:59:01.433055+00:00 19994330.287552565336 27869999.999982811511 262864330.287531673908 1 60321.041000323 2024-01-12T00:59:02.427888+00:00 19994330.287778738886 27869999.999961204827 262864330.287736237049 1 60321.041011826 2024-01-12T00:59:03.421742+00:00 19994330.287602182478 27869999.999929334968 262864330.287527829409 1 60321.041023458 2024-01-12T00:59:04.426819+00:00 19994330.287869881839 27869999.999993577600 262864330.287859737873 1 60321.041034974 2024-01-12T00:59:05.421713+00:00 19994330.287805397063 27870000.000039387494 262864330.287841111422 1 60321.041046583 2024-01-12T00:59:06.424730+00:00 19994330.287570003420 27870000.000052981079 262864330.287619292736 1 60321.041058150 2024-01-12T00:59:07.424195+00:00 19994330.287756301463 27870000.000029165298 262864330.287781774998 1 60321.041069686 2024-01-12T00:59:08.420876+00:00 19994330.287561748177 27870000.000024829060 262864330.287582874298 1 60321.041081268 2024-01-12T00:59:09.421536+00:00 19994330.287794131786 27870000.000035483390 262864330.287825942039 1 60321.041092862 2024-01-12T00:59:10.423319+00:00 19994330.287935137749 27870000.000009354204 262864330.287940800190 1 60321.041104415 2024-01-12T00:59:11.421506+00:00 19994330.287558503449 27869999.999975118786 262864330.287529915571 1 60321.041116054 2024-01-12T00:59:12.427090+00:00 19994330.287776004523 27869999.999949894845 262864330.287722200155 1 60321.041127892 2024-01-12T00:59:13.449863+00:00 19994330.287798572332 27869999.999929219484 262864330.287724107504 1 60321.041139214 2024-01-12T00:59:14.428139+00:00 19994330.287551458925 27869999.999988250434 262864330.287536025047 1 60321.041150839 2024-01-12T00:59:15.432469+00:00 19994330.287766505033 27869999.999974224716 262864330.287737041712 1 60321.041162382 2024-01-12T00:59:16.429782+00:00 19994330.287752766162 27870000.000032100827 262864330.287781178951 1 60321.041173973 2024-01-12T00:59:17.431293+00:00 19994330.287313036621 27870000.000020578504 262864330.287329912186 1 60321.041185677 2024-01-12T00:59:18.442508+00:00 19994330.287788782269 27870000.000057883561 262864330.287842959166 1 60321.041197016 2024-01-12T00:59:19.422163+00:00 19994330.287482429296 27870000.000002220273 262864330.287480950356 1 60321.041208744 2024-01-12T00:59:20.435454+00:00 19994330.287909802049 27870000.000014375895 262864330.287920475006 1 60321.041220224 2024-01-12T00:59:21.427336+00:00 19994330.287951551378 27870000.000013045967 262864330.287960916758 1 60321.041231881 2024-01-12T00:59:22.434529+00:00 19994330.287693142891 27869999.999977324158 262864330.287666767836 1 60321.041243406 2024-01-12T00:59:23.430326+00:00 19994330.287630781531 27869999.999943137169 262864330.287570238113 1 60321.041255150 2024-01-12T00:59:24.444943+00:00 19994330.287475761026 27869999.999988015741 262864330.287460088730 1 60321.041266466 2024-01-12T00:59:25.422612+00:00 19994330.287883564830 27869999.999967798591 262864330.287847697735 1 60321.041278161 2024-01-12T00:59:26.433111+00:00 19994330.287802599370 27870000.000009257346 262864330.287808179855 1 60321.041289811 2024-01-12T00:59:27.439705+00:00 19994330.287658296525 27870000.000023066998 262864330.287677675486 1 60321.041301217 2024-01-12T00:59:28.425165+00:00 19994330.287937615067 27870000.000070389360 262864330.288004308939 1 60321.041312935 2024-01-12T00:59:29.437595+00:00 19994330.287527654320 27870000.000057049096 262864330.287580996752 1 60321.041324458 2024-01-12T00:59:30.433172+00:00 19994330.287732467055 27870000.000023305416 262864330.287752091885 1 60321.041335946 2024-01-12T00:59:31.425759+00:00 19994330.287752766162 27869999.999996088445 262864330.287745177746 1 60321.041347631 2024-01-12T00:59:32.435329+00:00 19994330.287759378552 27869999.999977067113 262864330.287732720375 1 60321.041359073 2024-01-12T00:59:33.423937+00:00 19994330.287685967982 27869999.999985087663 262864330.287667363882 1 60321.041370699 2024-01-12T00:59:34.428367+00:00 19994330.287535097450 27869999.999925106764 262864330.287456512451 1 60321.041382264 2024-01-12T00:59:35.427590+00:00 19994330.287668354809 27869999.999965582043 262864330.287630230188 1 60321.041393790 2024-01-12T00:59:36.423484+00:00 19994330.287782102823 27869999.999996852130 262864330.287775248289 1 60321.041405526 2024-01-12T00:59:37.437404+00:00 19994330.287801090628 27870000.000017300248 262864330.287814676762 1 60321.041416991 2024-01-12T00:59:38.428000+00:00 19994330.287557017058 27870000.000058460981 262864330.287611782551 1 60321.041428546 2024-01-12T00:59:39.426362+00:00 19994330.287688035518 27869999.999995589256 262864330.287679940462 1 60321.041440147 2024-01-12T00:59:40.428690+00:00 19994330.287785056978 27870000.000064168125 262864330.287845522165 1 60321.041451647 2024-01-12T00:59:41.422330+00:00 19994330.287588924170 27870000.000037271529 262864330.287622511387 1 60321.041463284 2024-01-12T00:59:42.427717+00:00 19994330.287930835038 27870000.000048261136 262864330.287975400686 1 60321.041474891 2024-01-12T00:59:43.430552+00:00 19994330.287612188607 27869999.999947872013 262864330.287556380033 1 60321.041486422 2024-01-12T00:59:44.426873+00:00 19994330.287830207497 27869999.999970410019 262864330.287796914577 1 60321.041497992 2024-01-12T00:59:45.426553+00:00 19994330.287575155497 27869999.999947696924 262864330.287519156933 1 60321.041509548 2024-01-12T00:59:46.424924+00:00 19994330.287715107203 27869999.999988663942 262864330.287700086832 1 60321.041521119 2024-01-12T00:59:47.424667+00:00 19994330.287617452443 27869999.999967247248 262864330.287580996752 1 60321.041532667 2024-01-12T00:59:48.422414+00:00 19994330.287732422352 27870000.000012688339 262864330.287741422653 1 60321.041544378 2024-01-12T00:59:49.434231+00:00 19994330.287785418332 27870000.000014863908 262864330.287796586752 1 60321.041556071 2024-01-12T00:59:50.444582+00:00 19994330.287877514958 27870000.000059779733 262864330.287933588028 1 60321.041567396 2024-01-12T00:59:51.423046+00:00 19994330.287826564163 27870000.000005122274 262864330.287827998400 1 60321.041579037 2024-01-12T00:59:52.428815+00:00 19994330.287689168006 27869999.999987088144 262864330.287672579288 1 60321.041590591 2024-01-12T00:59:53.427102+00:00 19994330.287559270859 27869999.999994419515 262864330.287550002337 1 60321.041602097 2024-01-12T00:59:54.421121+00:00 19994330.287564795464 27870000.000011336058 262864330.287572413683 1 60321.041613841 2024-01-12T00:59:55.435855+00:00 19994330.287723030895 27869999.999990936369 262864330.287710279226 1 60321.041625324 2024-01-12T00:59:56.428000+00:00 19994330.287761241198 27869999.999924954027 262864330.287682503462 1 60321.041636969 2024-01-12T00:59:57.434156+00:00 19994330.287809185684 27869999.999944917858 262864330.287750422955 1 60321.041648453 2024-01-12T00:59:58.426361+00:00 19994330.287823032588 27870000.000026583672 262864330.287845909595 1 60321.041660180 2024-01-12T00:59:59.439577+00:00 19994330.287480790168 27870000.000012986362 262864330.287490099669 1 60321.041671693 2024-01-12T01:00:00.434303+00:00 19994330.288122214377 27870000.000026255846 262864330.288144767284 1 60321.041683348 2024-01-12T01:00:01.441292+00:00 19994330.287657510489 27870000.000074777752 262864330.287728577852 1 60321.041694980 2024-01-12T01:00:02.446249+00:00 19994330.287628266960 27869999.999974738806 262864330.287599295378 1 60321.041706402 2024-01-12T01:00:03.433164+00:00 19994330.287796806544 27870000.000018518418 262864330.287811607122 1 60321.041717929 2024-01-12T01:00:04.429045+00:00 19994330.287742272019 27870000.000001363456 262864330.287739932537 1 60321.041729439 2024-01-12T01:00:05.423490+00:00 19994330.287555832416 27869999.999995581806 262864330.287547737360 1 60321.041741079 2024-01-12T01:00:06.429210+00:00 19994330.287895042449 27869999.999982248992 262864330.287873595953 1 60321.041752614 2024-01-12T01:00:07.425823+00:00 19994330.287630617619 27869999.999982073903 262864330.287608981133 1 60321.041764168 2024-01-12T01:00:08.424140+00:00 19994330.287574950606 27869999.999990303069 262864330.287561565638 1 60321.041775841 2024-01-12T01:00:09.432666+00:00 19994330.287647604942 27869999.999956794083 262864330.287600696087 1 60321.041787285 2024-01-12T01:00:10.421415+00:00 19994330.287995856255 27870000.000001318753 262864330.287993460894 1 60321.041798930 2024-01-12T01:00:11.427512+00:00 19994330.287953354418 27870000.000003837049 262864330.287953495979 1 60321.041810477 2024-01-12T01:00:12.425216+00:00 19994330.287655636668 27870000.000049088150 262864330.287701010704 1 60321.041822002 2024-01-12T01:00:13.420999+00:00 19994330.287801478058 27870000.000041898340 262864330.287839680910 1 60321.041833567 2024-01-12T01:00:14.420178+00:00 19994330.287730872631 27870000.000010013580 262864330.287737190723 1 60321.041845149 2024-01-12T01:00:15.420902+00:00 19994330.287552576512 27870000.000043310225 262864330.287592172623 1 60321.041856758 2024-01-12T01:00:16.423881+00:00 19994330.287943284959 27870000.000002309680 262864330.287941902876 1 60321.041868289 2024-01-12T01:00:17.420170+00:00 19994330.287549313158 27869999.999988853931 262864330.287534475327 1 60321.041879897 2024-01-12T01:00:18.423077+00:00 19994330.287639565766 27869999.999978382140 262864330.287614256144 1 60321.041891518 2024-01-12T01:00:19.427133+00:00 19994330.287934701890 27869999.999987367541 262864330.287918359041 1 60321.041903088 2024-01-12T01:00:20.426808+00:00 19994330.287645861506 27869999.999959018081 262864330.287601172924 1 60321.041914595 2024-01-12T01:00:21.421056+00:00 19994330.287690933794 27869999.999990578741 262864330.287677824497 1 60321.041926176 2024-01-12T01:00:22.421591+00:00 19994330.287750430405 27870000.000038590282 262864330.287785321474 1 60321.041937757 2024-01-12T01:00:23.422210+00:00 19994330.287804577500 27869999.999998282641 262864330.287799149752 1 60321.041949325 2024-01-12T01:00:24.421725+00:00 19994330.287721671164 27870000.000004630536 262864330.287722587585 1 60321.041961080 2024-01-12T01:00:25.437311+00:00 19994330.287362296134 27870000.000019531697 262864330.287378132343 1 60321.041972598 2024-01-12T01:00:26.432457+00:00 19994330.288097262383 27870000.000025529414 262864330.288119107485 1 60321.041984065 2024-01-12T01:00:27.423257+00:00 19994330.287554387003 27869999.999994255602 262864330.287544935942 1 60321.041995614 2024-01-12T01:00:28.421022+00:00 19994330.287418972701 27869999.999959938228 262864330.287375211716 1 60321.042007206 2024-01-12T01:00:29.422641+00:00 19994330.287914603949 27870000.000008933246 262864330.287919849157 1 60321.042018775 2024-01-12T01:00:30.422204+00:00 19994330.287524543703 27869999.999998614192 262864330.287519484758 1 60321.042030360 2024-01-12T01:00:31.423108+00:00 19994330.287512678653 27870000.000009924173 262864330.287518918514 1 60321.042041932 2024-01-12T01:00:32.422950+00:00 19994330.287790562958 27869999.999964665622 262864330.287751525640 1 60321.042053501 2024-01-12T01:00:33.422470+00:00 19994330.287587653846 27870000.000013951212 262864330.287597894669 1 60321.042065084 2024-01-12T01:00:34.423235+00:00 19994330.287534028292 27870000.000051710755 262864330.287582039833 1 60321.042076646 2024-01-12T01:00:35.422213+00:00 19994330.287853281945 27869999.999995160848 262864330.287844747305 1 60321.042088239 2024-01-12T01:00:36.423912+00:00 19994330.287654194981 27870000.000028241426 262864330.287678748369 1 60321.042099825 2024-01-12T01:00:37.424892+00:00 19994330.287731543183 27869999.999989386648 262864330.287717223167 1 60321.042111422 2024-01-12T01:00:38.426858+00:00 19994330.287482615560 27869999.999980065972 262864330.287458986044 1 60321.042122945 2024-01-12T01:00:39.422463+00:00 19994330.287818416953 27869999.999943569303 262864330.287758290768 1 60321.042134546 2024-01-12T01:00:40.424750+00:00 19994330.287496399134 27869999.999939095229 262864330.287431776524 1 60321.042146204 2024-01-12T01:00:41.432009+00:00 19994330.287800393999 27869999.999973334372 262864330.287770032883 1 60321.042157657 2024-01-12T01:00:42.421563+00:00 19994330.287712365389 27870000.000016253442 262864330.287724912167 1 60321.042169233 2024-01-12T01:00:43.421718+00:00 19994330.287765555084 27870000.000008545816 262864330.287770420313 1 60321.042180939 2024-01-12T01:00:44.433109+00:00 19994330.287573371083 27870000.000036351383 262864330.287606030703 1 60321.042192442 2024-01-12T01:00:45.427015+00:00 19994330.287655960768 27870000.000008676201 262864330.287660926580 1 60321.042204025 2024-01-12T01:00:46.427790+00:00 19994330.287913728505 27870000.000018760562 262864330.287928819656 1 60321.042215524 2024-01-12T01:00:47.421301+00:00 19994330.287563290447 27870000.000045783818 262864330.287605375051 1 60321.042227095 2024-01-12T01:00:48.420953+00:00 19994330.287619456649 27869999.999986521900 262864330.287602305412 1 60321.042238699 2024-01-12T01:00:49.423620+00:00 19994330.287695422769 27869999.999990060925 262864330.287681758404 1 60321.042250497 2024-01-12T01:00:50.442917+00:00 19994330.287800062448 27869999.999970607460 262864330.287766993046 1 60321.042261936 2024-01-12T01:00:51.431297+00:00 19994330.287728063762 27869999.999964669347 262864330.287689030170 1 60321.042273417 2024-01-12T01:00:52.423237+00:00 19994330.287601646036 27870000.000007536262 262864330.287605494261 1 60321.042285062 2024-01-12T01:00:53.429397+00:00 19994330.287828240544 27869999.999947439879 262864330.287771970034 1 60321.042296565 2024-01-12T01:00:54.423188+00:00 19994330.287767797709 27869999.999976921827 262864330.287741035223 1 60321.042308182 2024-01-12T01:00:55.426906+00:00 19994330.287794053555 27870000.000038370490 262864330.287828743458 1 60321.042319730 2024-01-12T01:00:56.424717+00:00 19994330.287940416485 27870000.000056564808 262864330.287993282080 1 60321.042331393 2024-01-12T01:00:57.432359+00:00 19994330.287583984435 27870000.000064454973 262864330.287644743919 1 60321.042343042 2024-01-12T01:00:58.438829+00:00 19994330.287746936083 27870000.000000339001 262864330.287743568420 1 60321.042354639 2024-01-12T01:00:59.440763+00:00 19994330.287703886628 27869999.999993208796 262864330.287693381310 1 60321.042366076 2024-01-12T01:01:00.429007+00:00 19994330.287805698812 27869999.999937038869 262864330.287739038467 1 60321.042377590 2024-01-12T01:01:01.423809+00:00 19994330.287632182240 27869999.999973095953 262864330.287601590157 1 60321.042389191 2024-01-12T01:01:02.426129+00:00 19994330.287676669657 27869999.999929782003 262864330.287602752447 1 60321.042400746 2024-01-12T01:01:03.424478+00:00 19994330.287934094667 27870000.000006046146 262864330.287936449051 1 60321.042412292 2024-01-12T01:01:04.421997+00:00 19994330.287796329707 27869999.999990139157 262864330.287782758474 1 60321.042423856 2024-01-12T01:01:05.421195+00:00 19994330.287755426019 27869999.999987319112 262864330.287739038467 1 60321.042435432 2024-01-12T01:01:06.421365+00:00 19994330.287666451186 27870000.000012688339 262864330.287675440311 1 60321.042446989 2024-01-12T01:01:07.419854+00:00 19994330.287787158042 27870000.000021576881 262864330.287805050611 1 60321.042458561 2024-01-12T01:01:08.419704+00:00 19994330.287789449096 27870000.000053673983 262864330.287839412689 1 60321.042470155 2024-01-12T01:01:09.421406+00:00 19994330.287392925471 27870000.000040076673 262864330.287429302931 1 60321.042481715 2024-01-12T01:01:10.420148+00:00 19994330.287838801742 27870000.000031501055 262864330.287866592407 1 60321.042493278 2024-01-12T01:01:11.419254+00:00 19994330.287735816091 27869999.999995678663 262864330.287727802992 1 60321.042504933 2024-01-12T01:01:12.426182+00:00 19994330.287817914039 27869999.999974265695 262864330.287788480520 1 60321.042516478 2024-01-12T01:01:13.423705+00:00 19994330.287559080869 27869999.999956026673 262864330.287511408329 1 60321.042528240 2024-01-12T01:01:14.439883+00:00 19994330.287819750607 27869999.999981824309 262864330.287797868252 1 60321.042539698 2024-01-12T01:01:15.429878+00:00 19994330.287788052112 27869999.999948829412 262864330.287733197212 1 60321.042551264 2024-01-12T01:01:16.429235+00:00 19994330.287615437061 27870000.000037103891 262864330.287648856640 1 60321.042562773 2024-01-12T01:01:17.423601+00:00 19994330.287510868162 27870000.000026118010 262864330.287533283234 1 60321.042574321 2024-01-12T01:01:18.421316+00:00 19994330.287744179368 27870000.000008352101 262864330.287748813629 1 60321.042586050 2024-01-12T01:01:19.434682+00:00 19994330.287672899663 27869999.999993689358 262864330.287662893534 1 60321.042597536 2024-01-12T01:01:20.427109+00:00 19994330.287838369608 27870000.000038638711 262864330.287873297930 1 60321.042609046 2024-01-12T01:01:21.421566+00:00 19994330.287635885179 27870000.000004060566 262864330.287636250257 1 60321.042620762 2024-01-12T01:01:22.433880+00:00 19994330.287734940648 27869999.999979674816 262864330.287710905075 1 60321.042632268 2024-01-12T01:01:23.427915+00:00 19994330.287446837872 27869999.999944698066 262864330.287387818098 1 60321.042643810 2024-01-12T01:01:24.425180+00:00 19994330.287953540683 27869999.999967806041 262864330.287917673588 1 60321.042655576 2024-01-12T01:01:25.441759+00:00 19994330.287597127259 27869999.999988883734 262864330.287582308054 1 60321.042667196 2024-01-12T01:01:26.445695+00:00 19994330.287665482610 27870000.000067260116 262864330.287729054689 1 60321.042678620 2024-01-12T01:01:27.432788+00:00 19994330.287575718015 27870000.000008638948 262864330.287580668926 1 60321.042690163 2024-01-12T01:01:28.430124+00:00 19994330.287732448429 27869999.999989982694 262864330.287718743086 1 60321.042701764 2024-01-12T01:01:29.432431+00:00 19994330.287654172629 27870000.000016968697 262864330.287667423487 1 60321.042713262 2024-01-12T01:01:30.425866+00:00 19994330.287621174008 27870000.000008542091 262864330.287626028061 1 60321.042724942 2024-01-12T01:01:31.434962+00:00 19994330.287874612957 27869999.999999701977 262864330.287870615721 1 60321.042736487 2024-01-12T01:01:32.432533+00:00 19994330.287707664073 27869999.999953430146 262864330.287657380104 1 60321.042748022 2024-01-12T01:01:33.429143+00:00 19994330.287638872862 27869999.999967630953 262864330.287602812052 1 60321.042759581 2024-01-12T01:01:34.427753+00:00 19994330.287749797106 27869999.999994087964 262864330.287740200758 1 60321.042771243 2024-01-12T01:01:35.435378+00:00 19994330.287689097226 27869999.999996785074 262864330.287682175636 1 60321.042782795 2024-01-12T01:01:36.433440+00:00 19994330.287890579551 27869999.999941658229 262864330.287828534842 1 60321.042794418 2024-01-12T01:01:37.437715+00:00 19994330.287730894983 27869999.999998755753 262864330.287725955248 1 60321.042805897 2024-01-12T01:01:38.429464+00:00 19994330.287762172520 27870000.000072456896 262864330.287830919027 1 60321.042817485 2024-01-12T01:01:39.430644+00:00 19994330.287734586746 27870000.000020902604 262864330.287751793861 1 60321.042829110 2024-01-12T01:01:40.435079+00:00 19994330.287820637226 27870000.000077322125 262864330.287894248962 1 60321.042840593 2024-01-12T01:01:41.427295+00:00 19994330.287814430892 27870000.000020738691 262864330.287831485271 1 60321.042852146 2024-01-12T01:01:42.425370+00:00 19994330.287462953478 27869999.999977320433 262864330.287436574697 1 60321.042863726 2024-01-12T01:01:43.425880+00:00 19994330.287820670754 27870000.000005647540 262864330.287822633982 1 60321.042875358 2024-01-12T01:01:44.430932+00:00 19994330.287624448538 27869999.999932695180 262864330.287553459406 1 60321.042887022 2024-01-12T01:01:45.438705+00:00 19994330.287803526968 27869999.999943207949 262864330.287743031979 1 60321.042898550 2024-01-12T01:01:46.434712+00:00 19994330.287648297846 27869999.999973550439 262864330.287618130445 1 60321.042910099 2024-01-12T01:01:47.432536+00:00 19994330.287892680615 27870000.000018626451 262864330.287907600403 1 60321.042921530 2024-01-12T01:01:48.420177+00:00 19994330.287469316274 27869999.999998059124 262864330.287463694811 1 60321.042933283 2024-01-12T01:01:49.435694+00:00 19994330.287687316537 27870000.000011399388 262864330.287694990635 1 60321.042944728 2024-01-12T01:01:50.424519+00:00 19994330.287536889315 27870000.000039149076 262864330.287572354078 1 60321.042956268 2024-01-12T01:01:51.421594+00:00 19994330.287780676037 27870000.000040542334 262864330.287817507982 1 60321.042967854 2024-01-12T01:01:52.422614+00:00 19994330.287825826555 27870000.000040039420 262864330.287862181664 1 60321.042979450 2024-01-12T01:01:53.424505+00:00 19994330.287689309567 27869999.999994896352 262864330.287680506706 1 60321.042991017 2024-01-12T01:01:54.423850+00:00 19994330.287730671465 27870000.000008814037 262864330.287735790014 1 60321.043002659 2024-01-12T01:01:55.429731+00:00 19994330.287882614881 27869999.999937467277 262864330.287816405296 1 60321.043014233 2024-01-12T01:01:56.429716+00:00 19994330.287658046931 27869999.999987535179 262864330.287641882896 1 60321.043025716 2024-01-12T01:01:57.421879+00:00 19994330.287532299757 27869999.999989215285 262864330.287517815828 1 60321.043037333 2024-01-12T01:01:58.425519+00:00 19994330.287841711193 27869999.999959431589 262864330.287797451019 1 60321.043048863 2024-01-12T01:01:59.421742+00:00 19994330.287862360477 27869999.999978646636 262864330.287837326527 1 60321.043060522 2024-01-12T01:02:00.429110+00:00 19994330.287723299116 27870000.000034164637 262864330.287753760815 1 60321.043072288 2024-01-12T01:02:01.445701+00:00 19994330.287710674107 27870000.000084910542 262864330.287791877985 1 60321.043083659 2024-01-12T01:02:02.428131+00:00 19994330.287637464702 27870000.000069700181 262864330.287703484297 1 60321.043095247 2024-01-12T01:02:03.429355+00:00 19994330.287743549794 27870000.000000040978 262864330.287739872932 1 60321.043106852 2024-01-12T01:02:04.432004+00:00 19994330.287571441382 27869999.999973464757 262864330.287541210651 1 60321.043118409 2024-01-12T01:02:05.430543+00:00 19994330.287700813264 27869999.999943364412 262864330.287640482187 1 60321.043130002 2024-01-12T01:02:06.432210+00:00 19994330.287706553936 27869999.999952595681 262864330.287655442953 1 60321.043141444 2024-01-12T01:02:07.420761+00:00 19994330.287614133209 27869999.999950051308 262864330.287560492754 1 60321.043153124 2024-01-12T01:02:08.429913+00:00 19994330.287745635957 27870000.000021629035 262864330.287763565779 1 60321.043164724 2024-01-12T01:02:09.432209+00:00 19994330.287615202367 27869999.999988071620 262864330.287599593401 1 60321.043176176 2024-01-12T01:02:10.421624+00:00 19994330.287639211863 27869999.999985523522 262864330.287621021271 1 60321.043187852 2024-01-12T01:02:11.430385+00:00 19994330.287769149989 27869999.999982867390 262864330.287748306990 1 60321.043199389 2024-01-12T01:02:12.427230+00:00 19994330.287782851607 27870000.000077273697 262864330.287856429815 1 60321.043210939 2024-01-12T01:02:13.425107+00:00 19994330.287346780300 27870000.000022534281 262864330.287365615368 1 60321.043222496 2024-01-12T01:02:14.423649+00:00 19994330.287798557431 27870000.000072807074 262864330.287867665291 1 60321.043234019 2024-01-12T01:02:15.419201+00:00 19994330.287769228220 27869999.999954611063 262864330.287720143795 1 60321.043245674 2024-01-12T01:02:16.426259+00:00 19994330.287811998278 27869999.999945539981 262864330.287753850222 1 60321.043257209 2024-01-12T01:02:17.422852+00:00 19994330.287740856409 27869999.999973829836 262864330.287710994482 1 60321.043268766 2024-01-12T01:02:18.421379+00:00 19994330.287791162729 27869999.999946918339 262864330.287734389305 1 60321.043280345 2024-01-12T01:02:19.421819+00:00 19994330.287745594978 27869999.999978166074 262864330.287720054388 1 60321.043291947 2024-01-12T01:02:20.424251+00:00 19994330.287521604449 27869999.999948993325 262864330.287466883659 1 60321.043303567 2024-01-12T01:02:21.428242+00:00 19994330.287873152643 27870000.000006370246 262864330.287875831127 1 60321.043315080 2024-01-12T01:02:22.422961+00:00 19994330.287505447865 27870000.000027652830 262864330.287529408932 1 60321.043326656 2024-01-12T01:02:23.423057+00:00 19994330.287770420313 27870000.000037856400 262864330.287804573774 1 60321.043338213 2024-01-12T01:02:24.421567+00:00 19994330.287756711245 27870000.000023864210 262864330.287776887417 1 60321.043349790 2024-01-12T01:02:25.421846+00:00 19994330.287659812719 27870000.000063639134 262864330.287719756365 1 60321.043361390 2024-01-12T01:02:26.424124+00:00 19994330.287647627294 27869999.999943595380 262864330.287587523460 1 60321.043372944 2024-01-12T01:02:27.422321+00:00 19994330.287699427456 27869999.999970886856 262864330.287666618824 1 60321.043384506 2024-01-12T01:02:28.421312+00:00 19994330.287721797824 27869999.999976601452 262864330.287694692612 1 60321.043396079 2024-01-12T01:02:29.421234+00:00 19994330.287835672498 27869999.999940972775 262864330.287772953510 1 60321.043407707 2024-01-12T01:02:30.425947+00:00 19994330.287387784570 27869999.999946732074 262864330.287330836058 1 60321.043419208 2024-01-12T01:02:31.419623+00:00 19994330.287936959416 27870000.000018015504 262864330.287951260805 1 60321.043430803 2024-01-12T01:02:32.421424+00:00 19994330.287705328315 27870000.000023584813 262864330.287725210190 1 60321.043442415 2024-01-12T01:02:33.424682+00:00 19994330.287799511105 27870000.000038560480 262864330.287834376097 1 60321.043453962 2024-01-12T01:02:34.422325+00:00 19994330.287741139531 27870000.000034689903 262864330.287772119045 1 60321.043465777 2024-01-12T01:02:35.443176+00:00 19994330.287781577557 27870000.000033441931 262864330.287811309099 1 60321.043477100 2024-01-12T01:02:36.421490+00:00 19994330.287491891533 27870000.000050216913 262864330.287538409233 1 60321.043488660 2024-01-12T01:02:37.420263+00:00 19994330.287526424974 27869999.999974850565 262864330.287497580051 1 60321.043500269 2024-01-12T01:02:38.423231+00:00 19994330.287763345987 27869999.999980676919 262864330.287740349770 1 60321.043511834 2024-01-12T01:02:39.422458+00:00 19994330.287871044129 27869999.999950837344 262864330.287818163633 1 60321.043523387 2024-01-12T01:02:40.420625+00:00 19994330.287677388638 27869999.999983489513 262864330.287657171488 1 60321.043534962 2024-01-12T01:02:41.420695+00:00 19994330.287765379995 27869999.999946366996 262864330.287708044052 1 60321.043546640 2024-01-12T01:02:42.429711+00:00 19994330.287803623825 27870000.000040698797 262864330.287840634584 1 60321.043558177 2024-01-12T01:02:43.426463+00:00 19994330.287707872689 27869999.999997064471 262864330.287701249123 1 60321.043569763 2024-01-12T01:02:44.427500+00:00 19994330.287629671395 27870000.000012505800 262864330.287638485432 1 60321.043581408 2024-01-12T01:02:45.433628+00:00 19994330.287702579051 27870000.000087771565 262864330.287786662579 1 60321.043592982 2024-01-12T01:02:46.433593+00:00 19994330.287716310471 27869999.999985091388 262864330.287697702646 1 60321.043604451 2024-01-12T01:02:47.424562+00:00 19994330.287889149040 27870000.000024549663 262864330.287910014391 1 60321.043616058 2024-01-12T01:02:48.427457+00:00 19994330.287666078657 27870000.000009622425 262864330.287672013044 1 60321.043627685 2024-01-12T01:02:49.432014+00:00 19994330.287766635418 27869999.999982360750 262864330.287745296955 1 60321.043639291 2024-01-12T01:02:50.434723+00:00 19994330.287643313408 27869999.999965913594 262864330.287605524063 1 60321.043650775 2024-01-12T01:02:51.426955+00:00 19994330.287812292576 27869999.999936930835 262864330.287745535374 1 60321.043662519 2024-01-12T01:02:52.441665+00:00 19994330.287779014558 27870000.000010978431 262864330.287786275148 1 60321.043673903 2024-01-12T01:02:53.425225+00:00 19994330.287826787680 27870000.000019576401 262864330.287842661142 1 60321.043685627 2024-01-12T01:02:54.438198+00:00 19994330.287623882294 27870000.000041469932 262864330.287661671638 1 60321.043697128 2024-01-12T01:02:55.431880+00:00 19994330.287884116173 27870000.000042803586 262864330.287923216820 1 60321.043708690 2024-01-12T01:02:56.430852+00:00 19994330.287703312933 27869999.999997917563 262864330.287697523832 1 60321.043720217 2024-01-12T01:02:57.426779+00:00 19994330.287450660020 27870000.000013288110 262864330.287460267544 1 60321.043731762 2024-01-12T01:02:58.424228+00:00 19994330.287742592394 27870000.000016681850 262864330.287755578756 1 60321.043743447 2024-01-12T01:02:59.433863+00:00 19994330.287743974477 27869999.999956954271 262864330.287697255611 1 60321.043754906 2024-01-12T01:03:00.423866+00:00 19994330.287625852972 27869999.999960996211 262864330.287583142519 1 60321.043766438 2024-01-12T01:03:01.420274+00:00 19994330.287844970822 27869999.999956365675 262864330.287797629833 1 60321.043778077 2024-01-12T01:03:02.425873+00:00 19994330.287595842034 27869999.999982602894 262864330.287574738264 1 60321.043789632 2024-01-12T01:03:03.424179+00:00 19994330.287947036326 27870000.000002704561 262864330.287946045399 1 60321.043801193 2024-01-12T01:03:04.423080+00:00 19994330.287899874151 27869999.999974023551 262864330.287870198488 1 60321.043812729 2024-01-12T01:03:05.419802+00:00 19994330.287515554577 27870000.000044368207 262864330.287556231022 1 60321.043824318 2024-01-12T01:03:06.421068+00:00 19994330.287978764623 27870000.000067528337 262864330.288042604923 1 60321.043835888 2024-01-12T01:03:07.420698+00:00 19994330.287640877068 27870000.000026717782 262864330.287663877010 1 60321.043847461 2024-01-12T01:03:08.420609+00:00 19994330.287755303085 27870000.000035271049 262864330.287786900997 1 60321.043859101 2024-01-12T01:03:09.426323+00:00 19994330.287852194160 27870000.000005185604 262864330.287853688002 1 60321.043870624 2024-01-12T01:03:10.421875+00:00 19994330.287798978388 27870000.000005912036 262864330.287801176310 1 60321.043882220 2024-01-12T01:03:11.423795+00:00 19994330.287827480584 27869999.999952133745 262864330.287775933743 1 60321.043893803 2024-01-12T01:03:12.424602+00:00 19994330.287684705108 27869999.999964941293 262864330.287645965815 1 60321.043905402 2024-01-12T01:03:13.426717+00:00 19994330.287597656250 27869999.999939218163 262864330.287533164024 1 60321.043917065 2024-01-12T01:03:14.434381+00:00 19994330.287807997316 27869999.999987352639 262864330.287791669369 1 60321.043928508 2024-01-12T01:03:15.423086+00:00 19994330.287683572620 27870000.000018898398 262864330.287698775530 1 60321.043940366 2024-01-12T01:03:16.447652+00:00 19994330.287751976401 27870000.000033713877 262864330.287781983614 1 60321.043951715 2024-01-12T01:03:17.428191+00:00 19994330.287777222693 27870000.000021405518 262864330.287794917822 1 60321.043963310 2024-01-12T01:03:18.430007+00:00 19994330.287610210478 27870000.000046968460 262864330.287653476000 1 60321.043974862 2024-01-12T01:03:19.428081+00:00 19994330.287892874330 27870000.000023003668 262864330.287912189960 1 60321.043986456 2024-01-12T01:03:20.429772+00:00 19994330.287870936096 27870000.000031162053 262864330.287898421288 1 60321.043998048 2024-01-12T01:03:21.431329+00:00 19994330.287613075227 27869999.999970298260 262864330.287579655647 1 60321.044009628 2024-01-12T01:03:22.431830+00:00 19994330.287589602172 27869999.999957881868 262864330.287543803453 1 60321.044021230 2024-01-12T01:03:23.434286+00:00 19994330.287810198963 27870000.000002492219 262864330.287809014320 1 60321.044032857 2024-01-12T01:03:24.438848+00:00 19994330.287771172822 27869999.999969299883 262864330.287736773491 1 60321.044044314 2024-01-12T01:03:25.428761+00:00 19994330.287630364299 27869999.999961085618 262864330.287587761879 1 60321.044055951 2024-01-12T01:03:26.434203+00:00 19994330.287822969258 27870000.000048886985 262864330.287868142128 1 60321.044067395 2024-01-12T01:03:27.422903+00:00 19994330.287638571113 27870000.000059742481 262864330.287694633007 1 60321.044079105 2024-01-12T01:03:28.434652+00:00 19994330.287749804556 27870000.000050891191 262864330.287797003984 1 60321.044090516 2024-01-12T01:03:29.420585+00:00 19994330.287885945290 27870000.000048749149 262864330.287930995226 1 60321.044102105 2024-01-12T01:03:30.421903+00:00 19994330.287556629628 27870000.000037424266 262864330.287590354681 1 60321.044113666 2024-01-12T01:03:31.420746+00:00 19994330.287878688425 27869999.999982442707 262864330.287857443094 1 60321.044125384 2024-01-12T01:03:32.433160+00:00 19994330.287556678057 27869999.999979414046 262864330.287532389164 1 60321.044136982 2024-01-12T01:03:33.435264+00:00 19994330.287961293012 27869999.999962244183 262864330.287919849157 1 60321.044148608 2024-01-12T01:03:34.439715+00:00 19994330.287851538509 27869999.999972224236 262864330.287820070982 1 60321.044160228 2024-01-12T01:03:35.443735+00:00 19994330.287782169878 27869999.999948162585 262864330.287726640701 1 60321.044171759 2024-01-12T01:03:36.440020+00:00 19994330.287809647620 27869999.999990388751 262864330.287796348333 1 60321.044183196 2024-01-12T01:03:37.428088+00:00 19994330.287772033364 27870000.000038892031 262864330.287807226181 1 60321.044194852 2024-01-12T01:03:38.435267+00:00 19994330.287848245353 27870000.000033918768 262864330.287878453732 1 60321.044206364 2024-01-12T01:03:39.429865+00:00 19994330.287915542722 27870000.000049632043 262864330.287961483002 1 60321.044217887 2024-01-12T01:03:40.425458+00:00 19994330.287425234914 27869999.999987863004 262864330.287409424782 1 60321.044229530 2024-01-12T01:03:41.431426+00:00 19994330.287633527070 27870000.000034593046 262864330.287664443254 1 60321.044241258 2024-01-12T01:03:42.444701+00:00 19994330.287808440626 27869999.999999035150 262864330.287803798914 1 60321.044252610 2024-01-12T01:03:43.425503+00:00 19994330.287873473018 27869999.999978657812 262864330.287848442793 1 60321.044264430 2024-01-12T01:03:44.446724+00:00 19994330.287729911506 27869999.999955341220 262864330.287681579590 1 60321.044275901 2024-01-12T01:03:45.437819+00:00 19994330.287870068103 27869999.999948766083 262864330.287815153599 1 60321.044287341 2024-01-12T01:03:46.426249+00:00 19994330.287778191268 27869999.999990262091 262864330.287764757872 1 60321.044298916 2024-01-12T01:03:47.426325+00:00 19994330.287810884416 27870000.000001169741 262864330.287808358669 1 60321.044310535 2024-01-12T01:03:48.430235+00:00 19994330.287716615945 27869999.999990746379 262864330.287703692913 1 60321.044322119 2024-01-12T01:03:49.431091+00:00 19994330.287604551762 27870000.000014852732 262864330.287615686655 1 60321.044333798 2024-01-12T01:03:50.440132+00:00 19994330.287781082094 27870000.000013273209 262864330.287790656090 1 60321.044345162 2024-01-12T01:03:51.421986+00:00 19994330.287627764046 27870000.000050414354 262864330.287674486637 1 60321.044356774 2024-01-12T01:03:52.425249+00:00 19994330.287746857852 27870000.000004060566 262864330.287747204304 1 60321.044368385 2024-01-12T01:03:53.428465+00:00 19994330.287574883550 27869999.999959979206 262864330.287531167269 1 60321.044380079 2024-01-12T01:03:54.438850+00:00 19994330.287799447775 27869999.999982461333 262864330.287778228521 1 60321.044391588 2024-01-12T01:03:55.433185+00:00 19994330.288023304194 27869999.999965712428 262864330.287985324860 1 60321.044403094 2024-01-12T01:03:56.427286+00:00 19994330.287625957280 27869999.999949011952 262864330.287571281195 1 60321.044414682 2024-01-12T01:03:57.428548+00:00 19994330.287806086242 27869999.999963790178 262864330.287766188383 1 60321.044426292 2024-01-12T01:03:58.431614+00:00 19994330.287690751255 27870000.000003155321 262864330.287690222263 1 60321.044437889 2024-01-12T01:03:59.433639+00:00 19994330.287662349641 27870000.000000711530 262864330.287659376860 1 60321.044449526 2024-01-12T01:04:00.439076+00:00 19994330.287701126188 27870000.000034343451 262864330.287731766701 1 60321.044460997 2024-01-12T01:04:01.430187+00:00 19994330.287753615528 27870000.000078480691 262864330.287828385830 1 60321.044472551 2024-01-12T01:04:02.428364+00:00 19994330.287768702954 27870000.000029224902 262864330.287794232368 1 60321.044484088 2024-01-12T01:04:03.425171+00:00 19994330.287471570075 27869999.999978810549 262864330.287446677685 1 60321.044495663 2024-01-12T01:04:04.425298+00:00 19994330.287703484297 27870000.000022131950 262864330.287721931934 1 60321.044507326 2024-01-12T01:04:05.432941+00:00 19994330.287663422525 27870000.000014800578 262864330.287674546242 1 60321.044518904 2024-01-12T01:04:06.433326+00:00 19994330.287567168474 27869999.999968465418 262864330.287531942129 1 60321.044530386 2024-01-12T01:04:07.425332+00:00 19994330.287909727544 27869999.999956917018 262864330.287862926722 1 60321.044542000 2024-01-12T01:04:08.428753+00:00 19994330.287777334452 27870000.000005282462 262864330.287778913975 1 60321.044553574 2024-01-12T01:04:09.428820+00:00 19994330.287785675377 27869999.999997463077 262864330.287779450417 1 60321.044565182 2024-01-12T01:04:10.431715+00:00 19994330.287838432938 27869999.999969203025 262864330.287803947926 1 60321.044576689 2024-01-12T01:04:11.425886+00:00 19994330.287653796375 27870000.000031959265 262864330.287682056427 1 60321.044588284 2024-01-12T01:04:12.427758+00:00 19994330.287969533354 27870000.000061061233 262864330.288026899099 1 60321.044599798 2024-01-12T01:04:13.422563+00:00 19994330.287652671337 27870000.000028360635 262864330.287677347660 1 60321.044611358 2024-01-12T01:04:14.421342+00:00 19994330.287776656449 27870000.000010009855 262864330.287782967091 1 60321.044622935 2024-01-12T01:04:15.421576+00:00 19994330.287696961313 27870000.000021230429 262864330.287714481354 1 60321.044634531 2024-01-12T01:04:16.423474+00:00 19994330.287613898516 27869999.999978512526 262864330.287588715553 1 60321.044646077 2024-01-12T01:04:17.421024+00:00 19994330.287847802043 27869999.999997291714 262864330.287841379642 1 60321.044657672 2024-01-12T01:04:18.422851+00:00 19994330.287558343261 27869999.999952096492 262864330.287506759167 1 60321.044669246 2024-01-12T01:04:19.422903+00:00 19994330.288057196885 27869999.999995294958 262864330.288048803806 1 60321.044680808 2024-01-12T01:04:20.421775+00:00 19994330.287626057863 27869999.999996706843 262864330.287619084120 1 60321.044692376 2024-01-12T01:04:21.421245+00:00 19994330.287717990577 27870000.000010173768 262864330.287724465132 1 60321.044704041 2024-01-12T01:04:22.429201+00:00 19994330.287731390446 27870000.000021055341 262864330.287748724222 1 60321.044715516 2024-01-12T01:04:23.420623+00:00 19994330.287573307753 27870000.000017441809 262864330.287587046623 1 60321.044727166 2024-01-12T01:04:24.427133+00:00 19994330.287851609290 27870000.000020146370 262864330.287868052721 1 60321.044738677 2024-01-12T01:04:25.421746+00:00 19994330.287580803037 27870000.000024419278 262864330.287601530552 1 60321.044750275 2024-01-12T01:04:26.423746+00:00 19994330.287765614688 27870000.000033073127 262864330.287795007229 1 60321.044761831 2024-01-12T01:04:27.422225+00:00 19994330.287766899914 27870000.000010456890 262864330.287773668766 1 60321.044773400 2024-01-12T01:04:28.421778+00:00 19994330.287798773497 27869999.999959092587 262864330.287754148245 1 60321.044784996 2024-01-12T01:04:29.423635+00:00 19994330.287811454386 27869999.999976687133 262864330.287784457207 1 60321.044796534 2024-01-12T01:04:30.420567+00:00 19994330.287769403309 27869999.999960161746 262864330.287725865841 1 60321.044808113 2024-01-12T01:04:31.420977+00:00 19994330.287609130144 27869999.999964792281 262864330.287570238113 1 60321.044819677 2024-01-12T01:04:32.420119+00:00 19994330.287698324770 27870000.000068314373 262864330.287762939930 1 60321.044831267 2024-01-12T01:04:33.421450+00:00 19994330.287549290806 27870000.000012904406 262864330.287558495998 1 60321.044842831 2024-01-12T01:04:34.420576+00:00 19994330.287906963378 27870000.000046506524 262864330.287949770689 1 60321.044854524 2024-01-12T01:04:35.430831+00:00 19994330.287711769342 27870000.000022191554 262864330.287730276585 1 60321.044866051 2024-01-12T01:04:36.426798+00:00 19994330.287880856544 27870000.000043027103 262864330.287920206785 1 60321.044877595 2024-01-12T01:04:37.424199+00:00 19994330.287889450788 27870000.000022433698 262864330.287908196449 1 60321.044889213 2024-01-12T01:04:38.428016+00:00 19994330.287726815790 27869999.999991599470 262864330.287714719772 1 60321.044900784 2024-01-12T01:04:39.427714+00:00 19994330.287814430892 27869999.999949529767 262864330.287760257721 1 60321.044912292 2024-01-12T01:04:40.422019+00:00 19994330.287691880018 27869999.999971117824 262864330.287659317255 1 60321.044923943 2024-01-12T01:04:41.428694+00:00 19994330.287725921720 27869999.999975331128 262864330.287697553635 1 60321.044935543 2024-01-12T01:04:42.430933+00:00 19994330.287417229265 27870000.000062905252 262864330.287476450205 1 60321.044947126 2024-01-12T01:04:43.431660+00:00 19994330.287997569889 27870000.000037670135 262864330.288031548262 1 60321.044958791 2024-01-12T01:04:44.439503+00:00 19994330.287602838129 27870000.000036817044 262864330.287635952234 1 60321.044970199 2024-01-12T01:04:45.425170+00:00 19994330.287647731602 27870000.000055029988 262864330.287699043751 1 60321.044981980 2024-01-12T01:04:46.443037+00:00 19994330.288008991629 27870000.000023763627 262864330.288029044867 1 60321.044993368 2024-01-12T01:04:47.426991+00:00 19994330.287547186017 27869999.999949578196 262864330.287493050098 1 60321.045004976 2024-01-12T01:04:48.429964+00:00 19994330.287668976933 27869999.999984018505 262864330.287649303675 1 60321.045016563 2024-01-12T01:04:49.430998+00:00 19994330.287819020450 27869999.999975357205 262864330.287790685892 1 60321.045028082 2024-01-12T01:04:50.426277+00:00 19994330.287757705897 27869999.999972321093 262864330.287726312876 1 60321.045039663 2024-01-12T01:04:51.426846+00:00 19994330.287505794317 27869999.999966636300 262864330.287468731403 1 60321.045051264 2024-01-12T01:04:52.429210+00:00 19994330.287691373378 27870000.000012654811 262864330.287700355053 1 60321.045062879 2024-01-12T01:04:53.432737+00:00 19994330.287877053022 27869999.999963406473 262864330.287836760283 1 60321.045074353 2024-01-12T01:04:54.424094+00:00 19994330.287520322949 27869999.999998077750 262864330.287514716387 1 60321.045086108 2024-01-12T01:04:55.439763+00:00 19994330.287858020514 27869999.999995514750 262864330.287849843502 1 60321.045097582 2024-01-12T01:04:56.431091+00:00 19994330.288019016385 27870000.000044558197 262864330.288059890270 1 60321.045109182 2024-01-12T01:04:57.433312+00:00 19994330.287746410817 27870000.000035449862 262864330.287778168917 1 60321.045120746 2024-01-12T01:04:58.432486+00:00 19994330.287668660283 27870000.000025115907 262864330.287690103054 1 60321.045132264 2024-01-12T01:04:59.427597+00:00 19994330.287698499858 27870000.000001687557 262864330.287696510553 1 60321.045143810 2024-01-12T01:05:00.425162+00:00 19994330.287796691060 27869999.999982118607 262864330.287775099277 1 60321.045155408 2024-01-12T01:05:01.427247+00:00 19994330.287489954382 27869999.999949179590 262864330.287435442209 1 60321.045167145 2024-01-12T01:05:02.441316+00:00 19994330.287804547697 27870000.000002179295 262864330.287803024054 1 60321.045178619 2024-01-12T01:05:03.432704+00:00 19994330.287525363266 27869999.999998826534 262864330.287520498037 1 60321.045190114 2024-01-12T01:05:04.425858+00:00 19994330.287660039961 27870000.000006236136 262864330.287662565708 1 60321.045201732 2024-01-12T01:05:05.429641+00:00 19994330.287855897099 27870000.000025589019 262864330.287877798080 1 60321.045213327 2024-01-12T01:05:06.431421+00:00 19994330.287700008601 27870000.000056192279 262864330.287752509117 1 60321.045224814 2024-01-12T01:05:07.423946+00:00 19994330.287424732000 27870000.000013999641 262864330.287435054779 1 60321.045236371 2024-01-12T01:05:08.422415+00:00 19994330.287855256349 27870000.000028844923 262864330.287880420685 1 60321.045247970 2024-01-12T01:05:09.424642+00:00 19994330.287461627275 27869999.999997776002 262864330.287455707788 1 60321.045259536 2024-01-12T01:05:10.423898+00:00 19994330.288122694939 27870000.000006243587 262864330.288125246763 1 60321.045271121 2024-01-12T01:05:11.424842+00:00 19994330.287648096681 27869999.999962165952 262864330.287606537342 1 60321.045282655 2024-01-12T01:05:12.421401+00:00 19994330.287697035819 27869999.999979540706 262864330.287672907114 1 60321.045294240 2024-01-12T01:05:13.422299+00:00 19994330.287758592516 27869999.999950394034 262864330.287705302238 1 60321.045305868 2024-01-12T01:05:14.426992+00:00 19994330.287907660007 27869999.999973438680 262864330.287877410650 1 60321.045317400 2024-01-12T01:05:15.423349+00:00 19994330.287607148290 27870000.000030547380 262864330.287634015083 1 60321.045328981 2024-01-12T01:05:16.423945+00:00 19994330.288182530552 27870000.000055480748 262864330.288234323263 1 60321.045340510 2024-01-12T01:05:17.420083+00:00 19994330.287393849343 27870000.000070322305 262864330.287460476160 1 60321.045352093 2024-01-12T01:05:18.420853+00:00 19994330.287727009505 27870000.000049654394 262864330.287772953510 1 60321.045363687 2024-01-12T01:05:19.422607+00:00 19994330.287622597069 27870000.000033941120 262864330.287652850151 1 60321.045375273 2024-01-12T01:05:20.423574+00:00 19994330.287723649293 27870000.000024043024 262864330.287744015455 1 60321.045386791 2024-01-12T01:05:21.418729+00:00 19994330.287681095302 27869999.999970134348 262864330.287647545338 1 60321.045398404 2024-01-12T01:05:22.422084+00:00 19994330.287724044174 27869999.999986480922 262864330.287706822157 1 60321.045409948 2024-01-12T01:05:23.419521+00:00 19994330.287700328976 27869999.999973781407 262864330.287670403719 1 60321.045421576 2024-01-12T01:05:24.424190+00:00 19994330.287804838270 27869999.999950814992 262864330.287751972675 1 60321.045433126 2024-01-12T01:05:25.422086+00:00 19994330.287932366133 27869999.999995741993 262864330.287924408913 1 60321.045444689 2024-01-12T01:05:26.421161+00:00 19994330.287694718689 27870000.000018030405 262864330.287709057331 1 60321.045456259 2024-01-12T01:05:27.420733+00:00 19994330.287741839886 27870000.000043105334 262864330.287781238556 1 60321.045467842 2024-01-12T01:05:28.421575+00:00 19994330.287775576115 27870000.000017177314 262864330.287789046764 1 60321.045479444 2024-01-12T01:05:29.423975+00:00 19994330.287930991501 27870000.000013954937 262864330.287941247225 1 60321.045490973 2024-01-12T01:05:30.420070+00:00 19994330.287789881229 27870000.000015638769 262864330.287801831961 1 60321.045502539 2024-01-12T01:05:31.419372+00:00 19994330.287700250745 27869999.999969579279 262864330.287666141987 1 60321.045514186 2024-01-12T01:05:32.425694+00:00 19994330.287732612342 27869999.999931510538 262864330.287660419941 1 60321.045525773 2024-01-12T01:05:33.426789+00:00 19994330.287643317133 27869999.999954093248 262864330.287593722343 1 60321.045537311 2024-01-12T01:05:34.423676+00:00 19994330.287926066667 27869999.999966219068 262864330.287888586521 1 60321.045548868 2024-01-12T01:05:35.422235+00:00 19994330.287860497832 27869999.999979846179 262864330.287836670876 1 60321.045560452 2024-01-12T01:05:36.423075+00:00 19994330.287657998502 27869999.999960519373 262864330.287614822388 1 60321.045572076 2024-01-12T01:05:37.427395+00:00 19994330.287798803300 27870000.000047717243 262864330.287842810154 1 60321.045583686 2024-01-12T01:05:38.430449+00:00 19994330.287743225694 27870000.000011470169 262864330.287751019001 1 60321.045595197 2024-01-12T01:05:39.425002+00:00 19994330.287756111473 27870000.000035852194 262864330.287788271904 1 60321.045606865 2024-01-12T01:05:40.433131+00:00 19994330.287637103349 27870000.000047314912 262864330.287680745125 1 60321.045618310 2024-01-12T01:05:41.421931+00:00 19994330.287781547755 27870000.000034332275 262864330.287812173367 1 60321.045629906 2024-01-12T01:05:42.423897+00:00 19994330.287842385471 27869999.999931387603 262864330.287770092487 1 60321.045641738 2024-01-12T01:05:43.446108+00:00 19994330.287500720471 27869999.999986883253 262864330.287483900785 1 60321.045653085 2024-01-12T01:05:44.426523+00:00 19994330.287517499179 27869999.999982021749 262864330.287495821714 1 60321.045664689 2024-01-12T01:05:45.429070+00:00 19994330.287595819682 27869999.999929726124 262864330.287521839142 1 60321.045676340 2024-01-12T01:05:46.435780+00:00 19994330.287898067385 27869999.999972466379 262864330.287866830826 1 60321.045687826 2024-01-12T01:05:47.428211+00:00 19994330.287585102022 27869999.999986745417 262864330.287568151951 1 60321.045699514 2024-01-12T01:05:48.438053+00:00 19994330.287582047284 27870000.000015273690 262864330.287593603134 1 60321.045710981 2024-01-12T01:05:49.428803+00:00 19994330.287652101368 27870000.000003524125 262864330.287651926279 1 60321.045722522 2024-01-12T01:05:50.425865+00:00 19994330.287717565894 27870000.000034879893 262864330.287748754025 1 60321.045734161 2024-01-12T01:05:51.431458+00:00 19994330.287697788328 27870000.000029698014 262864330.287723779678 1 60321.045745932 2024-01-12T01:05:52.448566+00:00 19994330.287716004997 27869999.999990064651 262864330.287702381611 1 60321.045757368 2024-01-12T01:05:53.436585+00:00 19994330.287892948836 27870000.000000704080 262864330.287889957428 1 60321.045768830 2024-01-12T01:05:54.426862+00:00 19994330.287563949823 27869999.999932009727 262864330.287492275238 1 60321.045780348 2024-01-12T01:05:55.422075+00:00 19994330.287744123489 27869999.999986972660 262864330.287727415562 1 60321.045791932 2024-01-12T01:05:56.422969+00:00 19994330.287711273879 27869999.999963372946 262864330.287670940161 1 60321.045803516 2024-01-12T01:05:57.423785+00:00 19994330.287819020450 27869999.999985489994 262864330.287800818682 1 60321.045815176 2024-01-12T01:05:58.431215+00:00 19994330.287954337895 27870000.000015456229 262864330.287966102362 1 60321.045826749 2024-01-12T01:05:59.431159+00:00 19994330.287579193711 27870000.000021442771 262864330.287596940994 1 60321.045838367 2024-01-12T01:06:00.434895+00:00 19994330.287772424519 27870000.000014677644 262864330.287783384323 1 60321.045849825 2024-01-12T01:06:01.424917+00:00 19994330.287493761629 27870000.000095587224 262864330.287585645914 1 60321.045861439 2024-01-12T01:06:02.428295+00:00 19994330.287629950792 27869999.999985460192 262864330.287611722946 1 60321.045873035 2024-01-12T01:06:03.430177+00:00 19994330.287739999592 27870000.000053808093 262864330.287790119648 1 60321.045884584 2024-01-12T01:06:04.428065+00:00 19994330.287575546652 27869999.999996248633 262864330.287568092346 1 60321.045896108 2024-01-12T01:06:05.423722+00:00 19994330.287664502859 27869999.999964598566 262864330.287625402212 1 60321.045907735 2024-01-12T01:06:06.428332+00:00 19994330.287912786007 27869999.999958023429 262864330.287867128849 1 60321.045919286 2024-01-12T01:06:07.426314+00:00 19994330.287623133510 27869999.999966572970 262864330.287586003542 1 60321.045930912 2024-01-12T01:06:08.430774+00:00 19994330.287737615407 27869999.999971944839 262864330.287705868483 1 60321.045942394 2024-01-12T01:06:09.422848+00:00 19994330.287641379982 27870000.000009037554 262864330.287646710873 1 60321.045954027 2024-01-12T01:06:10.427966+00:00 19994330.287807554007 27870000.000014659017 262864330.287818521261 1 60321.045965615 2024-01-12T01:06:11.429150+00:00 19994330.287697013468 27870000.000079479069 262864330.287772804499 1 60321.045977146 2024-01-12T01:06:12.425429+00:00 19994330.287688378245 27870000.000021670014 262864330.287706345320 1 60321.045988756 2024-01-12T01:06:13.428519+00:00 19994330.287688583136 27870000.000057619065 262864330.287742495537 1 60321.046000334 2024-01-12T01:06:14.428854+00:00 19994330.287552352995 27869999.999987401068 262864330.287536054850 1 60321.046011887 2024-01-12T01:06:15.427038+00:00 19994330.287865653634 27869999.999977346510 262864330.287839293480 1 60321.046023604 2024-01-12T01:06:16.439390+00:00 19994330.287820126861 27869999.999988812953 262864330.287805259228 1 60321.046034961 2024-01-12T01:06:17.420603+00:00 19994330.287652146071 27869999.999987471849 262864330.287635922432 1 60321.046046516 2024-01-12T01:06:18.418995+00:00 19994330.287664934993 27869999.999955050647 262864330.287616312504 1 60321.046058376 2024-01-12T01:06:19.443663+00:00 19994330.287651710212 27869999.999989315867 262864330.287637352943 1 60321.046069738 2024-01-12T01:06:20.425388+00:00 19994330.287562694401 27869999.999992068857 262864330.287551075220 1 60321.046081327 2024-01-12T01:06:21.426621+00:00 19994330.287797380239 27870000.000005934387 262864330.287799626589 1 60321.046092870 2024-01-12T01:06:22.423950+00:00 19994330.287460368127 27870000.000031109899 262864330.287487775087 1 60321.046104467 2024-01-12T01:06:23.425965+00:00 19994330.287683781236 27870000.000052891672 262864330.287732988596 1 60321.046115988 2024-01-12T01:06:24.421352+00:00 19994330.287658318877 27870000.000005163252 262864330.287659764290 1 60321.046127582 2024-01-12T01:06:25.423123+00:00 19994330.287585597485 27870000.000028911978 262864330.287610799074 1 60321.046139183 2024-01-12T01:06:26.425418+00:00 19994330.287784580141 27869999.999933533370 262864330.287714421749 1 60321.046150828 2024-01-12T01:06:27.431570+00:00 19994330.287599422038 27869999.999937161803 262864330.287532895803 1 60321.046162357 2024-01-12T01:06:28.427648+00:00 19994330.287730634212 27869999.999988831580 262864330.287715762854 1 60321.046173922 2024-01-12T01:06:29.426879+00:00 19994330.287702232599 27869999.999953981489 262864330.287652522326 1 60321.046185439 2024-01-12T01:06:30.421986+00:00 19994330.287837527692 27869999.999956518412 262864330.287790358067 1 60321.046197091 2024-01-12T01:06:31.428647+00:00 19994330.287747725844 27870000.000028721988 262864330.287772774696 1 60321.046208625 2024-01-12T01:06:32.425226+00:00 19994330.287638545036 27869999.999992746860 262864330.287627607584 1 60321.046220189 2024-01-12T01:06:33.424344+00:00 19994330.287517990917 27870000.000089418143 262864330.287603706121 1 60321.046231814 2024-01-12T01:06:34.428690+00:00 19994330.287774890661 27870000.000008028001 262864330.287779211998 1 60321.046243304 2024-01-12T01:06:35.421478+00:00 19994330.287735033780 27870000.000037826598 262864330.287769168615 1 60321.046255001 2024-01-12T01:06:36.432069+00:00 19994330.287773247808 27869999.999999858439 262864330.287769407034 1 60321.046266476 2024-01-12T01:06:37.423546+00:00 19994330.287763815373 27869999.999970067292 262864330.287730187178 1 60321.046278103 2024-01-12T01:06:38.428110+00:00 19994330.287722174078 27869999.999979477376 262864330.287697941065 1 60321.046289640 2024-01-12T01:06:39.424930+00:00 19994330.287783555686 27869999.999937895685 262864330.287717759609 1 60321.046301182 2024-01-12T01:06:40.422178+00:00 19994330.287739187479 27869999.999952297658 262864330.287687778473 1 60321.046312760 2024-01-12T01:06:41.422441+00:00 19994330.287817366421 27869999.999958530068 262864330.287772178650 1 60321.046324313 2024-01-12T01:06:42.420664+00:00 19994330.288019776344 27869999.999973051250 262864330.287989139557 1 60321.046335955 2024-01-12T01:06:43.426515+00:00 19994330.287500698119 27870000.000051662326 262864330.287548691034 1 60321.046347541 2024-01-12T01:06:44.427570+00:00 19994330.287761677057 27870000.000046487898 262864330.287804484367 1 60321.046359201 2024-01-12T01:06:45.434984+00:00 19994330.287767138332 27870000.000065915287 262864330.287829369307 1 60321.046370676 2024-01-12T01:06:46.426415+00:00 19994330.287738647312 27870000.000010538846 262864330.287745505571 1 60321.046382229 2024-01-12T01:06:47.424580+00:00 19994330.287961125374 27869999.999978933483 262864330.287936359644 1 60321.046393859 2024-01-12T01:06:48.429419+00:00 19994330.287616871297 27869999.999932054430 262864330.287545233965 1 60321.046405347 2024-01-12T01:06:49.421983+00:00 19994330.287905767560 27869999.999950241297 262864330.287852287292 1 60321.046416978 2024-01-12T01:06:50.426919+00:00 19994330.287383589894 27869999.999943159521 262864330.287323057652 1 60321.046428566 2024-01-12T01:06:51.428081+00:00 19994330.287571873516 27869999.999963343143 262864330.287531524897 1 60321.046440115 2024-01-12T01:06:52.425935+00:00 19994330.287679947913 27869999.999981194735 262864330.287657439709 1 60321.046451733 2024-01-12T01:06:53.429720+00:00 19994330.287489697337 27869999.999978870153 262864330.287464857101 1 60321.046463298 2024-01-12T01:06:54.428963+00:00 19994330.287642050534 27870000.000072587281 262864330.287710964680 1 60321.046474795 2024-01-12T01:06:55.422312+00:00 19994330.287643361837 27870000.000059965998 262864330.287699639797 1 60321.046486478 2024-01-12T01:06:56.431690+00:00 19994330.287884753197 27870000.000020220876 262864330.287901252508 1 60321.046497924 2024-01-12T01:06:57.420641+00:00 19994330.287384089082 27870000.000005122274 262864330.287385523319 1 60321.046509546 2024-01-12T01:06:58.424796+00:00 19994330.287694461644 27870000.000006470829 262864330.287697225809 1 60321.046521087 2024-01-12T01:06:59.421955+00:00 19994330.287783246487 27870000.000000633299 262864330.287780165672 1 60321.046532790 2024-01-12T01:07:00.433065+00:00 19994330.287554766983 27869999.999948013574 262864330.287499099970 1 60321.046544242 2024-01-12T01:07:01.422524+00:00 19994330.288018971682 27869999.999952048063 262864330.287967324257 1 60321.046555896 2024-01-12T01:07:02.429458+00:00 19994330.287720568478 27869999.999970111996 262864330.287686973810 1 60321.046567409 2024-01-12T01:07:03.424109+00:00 19994330.287694353610 27870000.000018231571 262864330.287708908319 1 60321.046578962 2024-01-12T01:07:04.422323+00:00 19994330.287660785019 27870000.000028926879 262864330.287686020136 1 60321.046590525 2024-01-12T01:07:05.421322+00:00 19994330.288023162633 27870000.000054776669 262864330.288074254990 1 60321.046602104 2024-01-12T01:07:06.421793+00:00 19994330.287613794208 27870000.000034648925 262864330.287644743919 1 60321.046613689 2024-01-12T01:07:07.422712+00:00 19994330.287660159171 27870000.000010762364 262864330.287667214870 1 60321.046625253 2024-01-12T01:07:08.421886+00:00 19994330.287679079920 27870000.000035483390 262864330.287710875273 1 60321.046636838 2024-01-12T01:07:09.422820+00:00 19994330.287911180407 27869999.999950677156 262864330.287858158350 1 60321.046648378 2024-01-12T01:07:10.419884+00:00 19994330.287762910128 27869999.999967787415 262864330.287726998329 1 60321.046659973 2024-01-12T01:07:11.421721+00:00 19994330.287740975618 27869999.999922253191 262864330.287659525871 1 60321.046671526 2024-01-12T01:07:12.419815+00:00 19994330.287735722959 27869999.999963603914 262864330.287695646286 1 60321.046683114 2024-01-12T01:07:13.421074+00:00 19994330.287699598819 27869999.999961860478 262864330.287657767534 1 60321.046694742 2024-01-12T01:07:14.425652+00:00 19994330.287589136511 27869999.999987419695 262864330.287572860718 1 60321.046706258 2024-01-12T01:07:15.420705+00:00 19994330.287768438458 27870000.000008758157 262864330.287773489952 1 60321.046718166 2024-01-12T01:07:16.449573+00:00 19994330.287856031209 27870000.000047486275 262864330.287899821997 1 60321.046729475 2024-01-12T01:07:17.426608+00:00 19994330.287663575262 27870000.000038295984 262864330.287698179483 1 60321.046741065 2024-01-12T01:07:18.428011+00:00 19994330.287826098502 27870000.000014971942 262864330.287837356329 1 60321.046752729 2024-01-12T01:07:19.435791+00:00 19994330.287965130061 27870000.000008877367 262864330.287970304489 1 60321.046764186 2024-01-12T01:07:20.425653+00:00 19994330.287675183266 27869999.999989610165 262864330.287661075592 1 60321.046775818 2024-01-12T01:07:21.430671+00:00 19994330.287591665983 27869999.999960932881 262864330.287548899651 1 60321.046787324 2024-01-12T01:07:22.424844+00:00 19994330.287864562124 27869999.999975994229 262864330.287836849689 1 60321.046798999 2024-01-12T01:07:23.433516+00:00 19994330.287931602448 27869999.999955855310 262864330.287883758545 1 60321.046810490 2024-01-12T01:07:24.426319+00:00 19994330.287589065731 27869999.999979481101 262864330.287564873695 1 60321.046822034 2024-01-12T01:07:25.423719+00:00 19994330.287618849427 27869999.999974232167 262864330.287589371204 1 60321.046833657 2024-01-12T01:07:26.427938+00:00 19994330.287682525814 27870000.000015035272 262864330.287693858147 1 60321.046845255 2024-01-12T01:07:27.430034+00:00 19994330.287741914392 27870000.000048290938 262864330.287786483765 1 60321.046856863 2024-01-12T01:07:28.432992+00:00 19994330.287814162672 27870000.000060692430 262864330.287871152163 1 60321.046868354 2024-01-12T01:07:29.425770+00:00 19994330.287657249719 27870000.000028435141 262864330.287681996822 1 60321.046879960 2024-01-12T01:07:30.428524+00:00 19994330.287587571889 27870000.000018309802 262864330.287602186203 1 60321.046891522 2024-01-12T01:07:31.427458+00:00 19994330.287983547896 27869999.999996196479 262864330.287976026535 1 60321.046903159 2024-01-12T01:07:32.433003+00:00 19994330.287736210972 27869999.999944116920 262864330.287676632404 1 60321.046914788 2024-01-12T01:07:33.437713+00:00 19994330.287653952837 27869999.999957296997 262864330.287607550621 1 60321.046926410 2024-01-12T01:07:34.441854+00:00 19994330.287500008941 27869999.999980796129 262864330.287477135658 1 60321.046937846 2024-01-12T01:07:35.429851+00:00 19994330.287868097425 27870000.000040136278 262864330.287904560566 1 60321.046949438 2024-01-12T01:07:36.431473+00:00 19994330.287826418877 27869999.999966420233 262864330.287789136171 1 60321.046960948 2024-01-12T01:07:37.425884+00:00 19994330.287741985172 27870000.000035751611 262864330.287774056196 1 60321.046972468 2024-01-12T01:07:38.421289+00:00 19994330.287945371121 27870000.000032711774 262864330.287974387407 1 60321.046984076 2024-01-12T01:07:39.424129+00:00 19994330.287651382387 27870000.000031955540 262864330.287679642439 1 60321.046995849 2024-01-12T01:07:40.441402+00:00 19994330.287772364914 27870000.000028394163 262864330.287797063589 1 60321.047007215 2024-01-12T01:07:41.423393+00:00 19994330.287471473217 27869999.999993313104 262864330.287461102009 1 60321.047018862 2024-01-12T01:07:42.429664+00:00 19994330.287990931422 27869999.999999634922 262864330.287986874580 1 60321.047030415 2024-01-12T01:07:43.427894+00:00 19994330.287427250296 27869999.999995518476 262864330.287419080734 1 60321.047042051 2024-01-12T01:07:44.433185+00:00 19994330.287816554308 27869999.999951120466 262864330.287763983011 1 60321.047053583 2024-01-12T01:07:45.429559+00:00 19994330.287681188434 27869999.999974045902 262864330.287651538849 1 60321.047065127 2024-01-12T01:07:46.426994+00:00 19994330.287753466517 27869999.999945268035 262864330.287695050240 1 60321.047076735 2024-01-12T01:07:47.429863+00:00 19994330.287626497447 27869999.999986436218 262864330.287609249353 1 60321.047088228 2024-01-12T01:07:48.422876+00:00 19994330.287939038128 27870000.000011987984 262864330.287947326899 1 60321.047100083 2024-01-12T01:07:49.447151+00:00 19994330.287907913327 27870000.000044643879 262864330.287948846817 1 60321.047111447 2024-01-12T01:07:50.429015+00:00 19994330.287595905364 27870000.000079818070 262864330.287672013044 1 60321.047122953 2024-01-12T01:07:51.423138+00:00 19994330.287873882800 27870000.000008486211 262864330.287878692150 1 60321.047134593 2024-01-12T01:07:52.428832+00:00 19994330.287874575704 27870000.000010758638 262864330.287881642580 1 60321.047146172 2024-01-12T01:07:53.429284+00:00 19994330.287684768438 27869999.999970871955 262864330.287651956081 1 60321.047157685 2024-01-12T01:07:54.423992+00:00 19994330.287638273090 27869999.999978184700 262864330.287612766027 1 60321.047169516 2024-01-12T01:07:55.446191+00:00 19994330.287804499269 27869999.999990746379 262864330.287791550159 1 60321.047180924 2024-01-12T01:07:56.431830+00:00 19994330.287682890892 27869999.999979883432 262864330.287659078836 1 60321.047192428 2024-01-12T01:07:57.425816+00:00 19994330.287668362260 27869999.999980807304 262864330.287645459175 1 60321.047204018 2024-01-12T01:07:58.427159+00:00 19994330.287638477981 27869999.999999787658 262864330.287634581327 1 60321.047215593 2024-01-12T01:07:59.427200+00:00 19994330.288025803864 27870000.000067774206 262864330.288089871407 1 60321.047227101 2024-01-12T01:08:00.421507+00:00 19994330.287763994187 27870000.000073209405 262864330.287833482027 1 60321.047238964 2024-01-12T01:08:01.446491+00:00 19994330.287940476090 27870000.000028099865 262864330.287964880466 1 60321.047250312 2024-01-12T01:08:02.426988+00:00 19994330.287531383336 27870000.000041149557 262864330.287568837404 1 60321.047261860 2024-01-12T01:08:03.424697+00:00 19994330.287748269737 27869999.999994054437 262864330.287738621235 1 60321.047273420 2024-01-12T01:08:04.423514+00:00 19994330.287668097764 27869999.999987933785 262864330.287652343512 1 60321.047284984 2024-01-12T01:08:05.422612+00:00 19994330.287590783089 27870000.000016793609 262864330.287603884935 1 60321.047296608 2024-01-12T01:08:06.426900+00:00 19994330.287756815553 27869999.999965183437 262864330.287718296051 1 60321.047308130 2024-01-12T01:08:07.422456+00:00 19994330.287563428283 27869999.999947831035 262864330.287507593632 1 60321.047319725 2024-01-12T01:08:08.424225+00:00 19994330.287665881217 27869999.999989364296 262864330.287651538849 1 60321.047331321 2024-01-12T01:08:09.426085+00:00 19994330.287669651210 27869999.999988220632 262864330.287654191256 1 60321.047342847 2024-01-12T01:08:10.422010+00:00 19994330.287848055363 27870000.000006906688 262864330.287851274014 1 60321.047354399 2024-01-12T01:08:11.420058+00:00 19994330.287780620158 27870000.000013001263 262864330.287789911032 1 60321.047366018 2024-01-12T01:08:12.423965+00:00 19994330.287283521146 27870000.000057429075 262864330.287337243557 1 60321.047377559 2024-01-12T01:08:13.421148+00:00 19994330.287884976715 27869999.999995961785 262864330.287877231836 1 60321.047389123 2024-01-12T01:08:14.420182+00:00 19994330.287665802985 27870000.000032681972 262864330.287694811821 1 60321.047400707 2024-01-12T01:08:15.421092+00:00 19994330.287528023124 27870000.000011064112 262864330.287535369396 1 60321.047412280 2024-01-12T01:08:16.420984+00:00 19994330.287723835558 27870000.000016976148 262864330.287737131119 1 60321.047423843 2024-01-12T01:08:17.420042+00:00 19994330.287654329091 27869999.999974440783 262864330.287625074387 1 60321.047435693 2024-01-12T01:08:18.443835+00:00 19994330.287782363594 27869999.999976426363 262864330.287755101919 1 60321.047447064 2024-01-12T01:08:19.426303+00:00 19994330.287581708282 27869999.999999761581 262864330.287577778101 1 60321.047458665 2024-01-12T01:08:20.428653+00:00 19994330.287593644112 27869999.999971553683 262864330.287561506033 1 60321.047470167 2024-01-12T01:08:21.422433+00:00 19994330.287724442780 27870000.000025972724 262864330.287746727467 1 60321.047481738 2024-01-12T01:08:22.422122+00:00 19994330.287747766823 27870000.000050161034 262864330.287794232368 1 60321.047493295 2024-01-12T01:08:23.420710+00:00 19994330.287907630205 27870000.000076252967 262864330.287980198860 1 60321.047505172 2024-01-12T01:08:24.446859+00:00 19994330.287631262094 27869999.999952055514 262864330.287579625845 1 60321.047516747 2024-01-12T01:08:25.446960+00:00 19994330.287727631629 27870000.000057164580 262864330.287781089544 1 60321.047528046 2024-01-12T01:08:26.423201+00:00 19994330.287907544523 27870000.000053375959 262864330.287957221270 1 60321.047539641 2024-01-12T01:08:27.425002+00:00 19994330.287798028439 27869999.999934617430 262864330.287728935480 1 60321.047551175 2024-01-12T01:08:28.421538+00:00 19994330.287737794220 27869999.999941963702 262864330.287676066160 1 60321.047562801 2024-01-12T01:08:29.426022+00:00 19994330.287648130208 27869999.999981895089 262864330.287626326084 1 60321.047574354 2024-01-12T01:08:30.424238+00:00 19994330.287756931037 27869999.999979257584 262864330.287732481956 1 60321.047585896 2024-01-12T01:08:31.421418+00:00 19994330.287666950375 27870000.000020444393 262864330.287683695555 1 60321.047597478 2024-01-12T01:08:32.422104+00:00 19994330.287727013230 27870000.000014174730 262864330.287737488747 1 60321.047609099 2024-01-12T01:08:33.426142+00:00 19994330.287591475993 27870000.000018388033 262864330.287606179714 1 60321.047620624 2024-01-12T01:08:34.421890+00:00 19994330.287819024175 27870000.000051505864 262864330.287866830826 1 60321.047632217 2024-01-12T01:08:35.423601+00:00 19994330.287847436965 27870000.000050850213 262864330.287894576788 1 60321.047643770 2024-01-12T01:08:36.421716+00:00 19994330.287699609995 27869999.999977182597 262864330.287673085928 1 60321.047655327 2024-01-12T01:08:37.420266+00:00 19994330.287656195462 27870000.000055693090 262864330.287708193064 1 60321.047666935 2024-01-12T01:08:38.423160+00:00 19994330.287648599595 27869999.999948013574 262864330.287592917681 1 60321.047678491 2024-01-12T01:08:39.421647+00:00 19994330.287777230144 27869999.999981861562 262864330.287755370140 1 60321.047690079 2024-01-12T01:08:40.422804+00:00 19994330.287744112313 27869999.999935321510 262864330.287675738335 1 60321.047701623 2024-01-12T01:08:41.420225+00:00 19994330.287618562579 27870000.000002428889 262864330.287617325783 1 60321.047713349 2024-01-12T01:08:42.433333+00:00 19994330.287671271712 27870000.000002551824 262864330.287670135498 1 60321.047724828 2024-01-12T01:08:43.425150+00:00 19994330.287552308291 27869999.999996814877 262864330.287545412779 1 60321.047736375 2024-01-12T01:08:44.422755+00:00 19994330.287677474320 27870000.000031296164 262864330.287705063820 1 60321.047747933 2024-01-12T01:08:45.421393+00:00 19994330.287673391402 27870000.000028949231 262864330.287698626518 1 60321.047759496 2024-01-12T01:08:46.420445+00:00 19994330.287633374333 27870000.000009287149 262864330.287638962269 1 60321.047771126 2024-01-12T01:08:47.425320+00:00 19994330.287857066840 27869999.999981626868 262864330.287835001945 1 60321.047782680 2024-01-12T01:08:48.423535+00:00 19994330.287515062839 27869999.999998237938 262864330.287509620190 1 60321.047794223 2024-01-12T01:08:49.420884+00:00 19994330.287526048720 27869999.999964248389 262864330.287486582994 1 60321.047805812 2024-01-12T01:08:50.422139+00:00 19994330.287996239960 27869999.999958466738 262864330.287950992584 1 60321.047817393 2024-01-12T01:08:51.422732+00:00 19994330.287724584341 27869999.999915432185 262864330.287636309862 1 60321.047828990 2024-01-12T01:08:52.424732+00:00 19994330.287794288248 27869999.999991737306 262864330.287782341242 1 60321.047840508 2024-01-12T01:08:53.419919+00:00 19994330.287793718278 27870000.000031102449 262864330.287821143866 1 60321.047852086 2024-01-12T01:08:54.420263+00:00 19994330.287903673947 27870000.000013448298 262864330.287913411856 1 60321.047863671 2024-01-12T01:08:55.421163+00:00 19994330.287731111050 27869999.999988898635 262864330.287716329098 1 60321.047875242 2024-01-12T01:08:56.420931+00:00 19994330.287565670907 27870000.000001765788 262864330.287563741207 1 60321.047886842 2024-01-12T01:08:57.423178+00:00 19994330.287670120597 27870000.000055186450 262864330.287721633911 1 60321.047898407 2024-01-12T01:08:58.422334+00:00 19994330.287725917995 27870000.000011269003 262864330.287733495235 1 60321.047909969 2024-01-12T01:08:59.421353+00:00 19994330.287667639554 27869999.999984882772 262864330.287648826838 1 60321.047921548 2024-01-12T01:09:00.421709+00:00 19994330.287461724132 27869999.999998658895 262864330.287456691265 1 60321.047933363 2024-01-12T01:09:01.442580+00:00 19994330.287745881826 27869999.999992080033 262864330.287734270096 1 60321.047944728 2024-01-12T01:09:02.424527+00:00 19994330.287728022784 27869999.999991383404 262864330.287715703249 1 60321.047956261 2024-01-12T01:09:03.420929+00:00 19994330.287582632154 27869999.999967504293 262864330.287546455860 1 60321.047967848 2024-01-12T01:09:04.422074+00:00 19994330.287760511041 27870000.000061444938 262864330.287818253040 1 60321.047979409 2024-01-12T01:09:05.420923+00:00 19994330.287761628628 27869999.999998107553 262864330.287756025791 1 60321.047991021 2024-01-12T01:09:06.424202+00:00 19994330.287726689130 27869999.999970518053 262864330.287693530321 1 60321.048002552 2024-01-12T01:09:07.420460+00:00 19994330.287605304271 27870000.000005364418 262864330.287606984377 1 60321.048014169 2024-01-12T01:09:08.424167+00:00 19994330.287594415247 27870000.000021312386 262864330.287612020969 1 60321.048025743 2024-01-12T01:09:09.424212+00:00 19994330.287843253464 27869999.999993491918 262864330.287833064795 1 60321.048037334 2024-01-12T01:09:10.425637+00:00 19994330.287561010569 27869999.999987244606 262864330.287544548512 1 60321.048048844 2024-01-12T01:09:11.420088+00:00 19994330.287796571851 27869999.999952863902 262864330.287745714188 1 60321.048060426 2024-01-12T01:09:12.420760+00:00 19994330.287567697465 27869999.999969448894 262864330.287533462048 1 60321.048072018 2024-01-12T01:09:13.422307+00:00 19994330.287921283394 27870000.000012259930 262864330.287929832935 1 60321.048083630 2024-01-12T01:09:14.425645+00:00 19994330.287753712386 27869999.999999910593 262864330.287749916315 1 60321.048095165 2024-01-12T01:09:15.422287+00:00 19994330.287815991789 27869999.999995149672 262864330.287807434797 1 60321.048106851 2024-01-12T01:09:16.431883+00:00 19994330.287545546889 27870000.000050712377 262864330.287592589855 1 60321.048118342 2024-01-12T01:09:17.424724+00:00 19994330.287928927690 27870000.000024966896 262864330.287950217724 1 60321.048129957 2024-01-12T01:09:18.428309+00:00 19994330.287691254169 27870000.000048223883 262864330.287735790014 1 60321.048141574 2024-01-12T01:09:19.432058+00:00 19994330.288020879030 27870000.000023078173 262864330.288040250540 1 60321.048153101 2024-01-12T01:09:20.427885+00:00 19994330.287477441132 27869999.999993059784 262864330.287466794252 1 60321.048164632 2024-01-12T01:09:21.424173+00:00 19994330.287840712816 27869999.999950166792 262864330.287787199020 1 60321.048176176 2024-01-12T01:09:22.421647+00:00 19994330.287673581392 27869999.999994263053 262864330.287664175034 1 60321.048187787 2024-01-12T01:09:23.424811+00:00 19994330.287735737860 27869999.999971210957 262864330.287703245878 1 60321.048199401 2024-01-12T01:09:24.428271+00:00 19994330.287727072835 27869999.999954078346 262864330.287677466869 1 60321.048210941 2024-01-12T01:09:25.425307+00:00 19994330.287808094174 27869999.999995846301 262864330.287800252438 1 60321.048222465 2024-01-12T01:09:26.420943+00:00 19994330.287753101438 27870000.000024333596 262864330.287773728371 1 60321.048234037 2024-01-12T01:09:27.420826+00:00 19994330.287769645452 27870000.000020906329 262864330.287786871195 1 60321.048245628 2024-01-12T01:09:28.422298+00:00 19994330.287670884281 27870000.000058706850 262864330.287725895643 1 60321.048257194 2024-01-12T01:09:29.421539+00:00 19994330.287980873138 27870000.000053122640 262864330.288030296564 1 60321.048268758 2024-01-12T01:09:30.420717+00:00 19994330.287449821830 27870000.000014852732 262864330.287460982800 1 60321.048280359 2024-01-12T01:09:31.422991+00:00 19994330.287692129612 27869999.999993324280 262864330.287681758404 1 60321.048291920 2024-01-12T01:09:32.421908+00:00 19994330.287635356188 27869999.999950777739 262864330.287582427263 1 60321.048303475 2024-01-12T01:09:33.420203+00:00 19994330.287765491754 27869999.999971471727 262864330.287733286619 1 60321.048315072 2024-01-12T01:09:34.422225+00:00 19994330.287976562977 27869999.999961365014 262864330.287934243679 1 60321.048326636 2024-01-12T01:09:35.421353+00:00 19994330.287539973855 27870000.000003438443 262864330.287539720535 1 60321.048338220 2024-01-12T01:09:36.422161+00:00 19994330.287593100220 27869999.999977253377 262864330.287566661835 1 60321.048349833 2024-01-12T01:09:37.425565+00:00 19994330.287892319262 27870000.000028617680 262864330.287917226553 1 60321.048361367 2024-01-12T01:09:38.422129+00:00 19994330.287894085050 27870000.000008605421 262864330.287899017334 1 60321.048372932 2024-01-12T01:09:39.421330+00:00 19994330.287892851979 27870000.000050347298 262864330.287939488888 1 60321.048384527 2024-01-12T01:09:40.423101+00:00 19994330.287469215691 27870000.000049412251 262864330.287514925003 1 60321.048396076 2024-01-12T01:09:41.420929+00:00 19994330.288001701236 27869999.999979160726 262864330.287977159023 1 60321.048407640 2024-01-12T01:09:42.420089+00:00 19994330.287670746446 27870000.000004898757 262864330.287671923637 1 60321.048419205 2024-01-12T01:09:43.419315+00:00 19994330.287696931511 27869999.999962177128 262864330.287655413151 1 60321.048430817 2024-01-12T01:09:44.422594+00:00 19994330.287874042988 27869999.999958176166 262864330.287828534842 1 60321.048442381 2024-01-12T01:09:45.421677+00:00 19994330.287906121463 27869999.999962251633 262864330.287864655256 1 60321.048453968 2024-01-12T01:09:46.422783+00:00 19994330.287475571036 27870000.000002600253 262864330.287474453449 1 60321.048465525 2024-01-12T01:09:47.421330+00:00 19994330.287753459066 27870000.000005710870 262864330.287755489349 1 60321.048477122 2024-01-12T01:09:48.423353+00:00 19994330.287749510258 27870000.000040534884 262864330.287786334753 1 60321.048488666 2024-01-12T01:09:49.420782+00:00 19994330.287503346801 27870000.000040724874 262864330.287540376186 1 60321.048500245 2024-01-12T01:09:50.421160+00:00 19994330.287805687636 27870000.000076670200 262864330.287878662348 1 60321.048511795 2024-01-12T01:09:51.419099+00:00 19994330.287884891033 27870000.000049099326 262864330.287930309772 1 60321.048523398 2024-01-12T01:09:52.421591+00:00 19994330.287697263062 27869999.999960817397 262864330.287654370070 1 60321.048535008 2024-01-12T01:09:53.424731+00:00 19994330.287699989974 27869999.999961949885 262864330.287658244371 1 60321.048546573 2024-01-12T01:09:54.423921+00:00 19994330.287862166762 27869999.999980859458 262864330.287839353085 1 60321.048558126 2024-01-12T01:09:55.422100+00:00 19994330.287525467575 27869999.999958049506 262864330.287479817867 1 60321.048569739 2024-01-12T01:09:56.425433+00:00 19994330.287765830755 27869999.999945551157 262864330.287707686424 1 60321.048581281 2024-01-12T01:09:57.422691+00:00 19994330.287582647055 27870000.000037241727 262864330.287616193295 1 60321.048592861 2024-01-12T01:09:58.423203+00:00 19994330.287835892290 27869999.999990925193 262864330.287823140621 1 60321.048604414 2024-01-12T01:09:59.421374+00:00 19994330.287757940590 27870000.000000692904 262864330.287754923105 1 60321.048616050 2024-01-12T01:10:00.426724+00:00 19994330.287611201406 27870000.000063516200 262864330.287671029568 1 60321.048628062 2024-01-12T01:10:01.464515+00:00 19994330.287885110825 27870000.000037059188 262864330.287918478251 1 60321.048639561 2024-01-12T01:10:02.458050+00:00 19994330.287738759071 27870000.000008095056 262864330.287743180990 1 60321.048650839 2024-01-12T01:10:03.432510+00:00 19994330.287455905229 27869999.999979563057 262864330.287431776524 1 60321.048662439 2024-01-12T01:10:04.434695+00:00 19994330.287677090615 27869999.999968640506 262864330.287642031908 1 60321.048673991 2024-01-12T01:10:05.432782+00:00 19994330.287613168359 27869999.999977972358 262864330.287587463856 1 60321.048685547 2024-01-12T01:10:06.431252+00:00 19994330.287930604070 27869999.999962359667 262864330.287889271975 1 60321.048697084 2024-01-12T01:10:07.428032+00:00 19994330.287465754896 27869999.999981451780 262864330.287443518639 1 60321.048708676 2024-01-12T01:10:08.429587+00:00 19994330.287719376385 27870000.000003371388 262864330.287719041109 1 60321.048720228 2024-01-12T01:10:09.427741+00:00 19994330.287794765085 27870000.000008538365 262864330.287799596786 1 60321.048731832 2024-01-12T01:10:10.430292+00:00 19994330.287561122328 27870000.000030182302 262864330.287587612867 1 60321.048743406 2024-01-12T01:10:11.430317+00:00 19994330.287638060749 27870000.000020600855 262864330.287654966116 1 60321.048754937 2024-01-12T01:10:12.426541+00:00 19994330.287552904338 27870000.000060226768 262864330.287609428167 1 60321.048766501 2024-01-12T01:10:13.425692+00:00 19994330.287716157734 27870000.000064272434 262864330.287776738405 1 60321.048778047 2024-01-12T01:10:14.423256+00:00 19994330.287906076759 27869999.999964442104 262864330.287866830826 1 60321.048789670 2024-01-12T01:10:15.427498+00:00 19994330.287608761340 27870000.000002555549 262864330.287607640028 1 60321.048801178 2024-01-12T01:10:16.421806+00:00 19994330.287636835128 27869999.999956931919 262864330.287590086460 1 60321.048812806 2024-01-12T01:10:17.426445+00:00 19994330.287788070738 27869999.999982576817 262864330.287766933441 1 60321.048824435 2024-01-12T01:10:18.431170+00:00 19994330.287865485996 27869999.999990344048 262864330.287852138281 1 60321.048835905 2024-01-12T01:10:19.422200+00:00 19994330.287690907717 27869999.999952103943 262864330.287639319897 1 60321.048847601 2024-01-12T01:10:20.432737+00:00 19994330.287627056241 27870000.000026341528 262864330.287649691105 1 60321.048859087 2024-01-12T01:10:21.425103+00:00 19994330.287690490484 27870000.000017240644 262864330.287704020739 1 60321.048870686 2024-01-12T01:10:22.427291+00:00 19994330.287780668586 27870000.000008266419 262864330.287785232067 1 60321.048882219 2024-01-12T01:10:23.423681+00:00 19994330.287796065211 27870000.000013329089 262864330.287805676460 1 60321.048893830 2024-01-12T01:10:24.426881+00:00 19994330.287770450115 27870000.000061709434 262864330.287828475237 1 60321.048905381 2024-01-12T01:10:25.424909+00:00 19994330.287611048669 27869999.999987963587 262864330.287595301867 1 60321.048916920 2024-01-12T01:10:26.421855+00:00 19994330.287586461753 27869999.999989319593 262864330.287572085857 1 60321.048928511 2024-01-12T01:10:27.423380+00:00 19994330.287700168788 27869999.999916154891 262864330.287612646818 1 60321.048940042 2024-01-12T01:10:28.419681+00:00 19994330.287666823715 27869999.999940760434 262864330.287603884935 1 60321.048951614 2024-01-12T01:10:29.419431+00:00 19994330.287561058998 27870000.000005919486 262864330.287563294172 1 60321.048963215 2024-01-12T01:10:30.421794+00:00 19994330.287942387164 27870000.000013761222 262864330.287952452898 1 60321.048974803 2024-01-12T01:10:31.423010+00:00 19994330.287769705057 27870000.000024400651 262864330.287790417671 1 60321.048986386 2024-01-12T01:10:32.423755+00:00 19994330.287594534457 27870000.000043123960 262864330.287633955479 1 60321.048997924 2024-01-12T01:10:33.420591+00:00 19994330.287535637617 27870000.000016089529 262864330.287548035383 1 60321.049009525 2024-01-12T01:10:34.422960+00:00 19994330.287973370403 27870000.000048000365 262864330.288017690182 1 60321.049021121 2024-01-12T01:10:35.424856+00:00 19994330.287720341235 27870000.000006806105 262864330.287723451853 1 60321.049032670 2024-01-12T01:10:36.422706+00:00 19994330.287743933499 27869999.999973908067 262864330.287714123726 1 60321.049044231 2024-01-12T01:10:37.421601+00:00 19994330.287806417793 27869999.999956712127 262864330.287759453058 1 60321.049055873 2024-01-12T01:10:38.427410+00:00 19994330.287778973579 27869999.999906394631 262864330.287681668997 1 60321.049067384 2024-01-12T01:10:39.421953+00:00 19994330.287748128176 27870000.000003185123 262864330.287747621536 1 60321.049078943 2024-01-12T01:10:40.420692+00:00 19994330.287797342986 27869999.999922495335 262864330.287716120481 1 60321.049090551 2024-01-12T01:10:41.423617+00:00 19994330.287601239979 27869999.999991707504 262864330.287589251995 1 60321.049102127 2024-01-12T01:10:42.423734+00:00 19994330.287861004472 27870000.000067461282 262864330.287924766541 1 60321.049113716 2024-01-12T01:10:43.425068+00:00 19994330.287567328662 27870000.000014673918 262864330.287578284740 1 60321.049125285 2024-01-12T01:10:44.424613+00:00 19994330.287627059966 27870000.000015631318 262864330.287638992071 1 60321.049136818 2024-01-12T01:10:45.421118+00:00 19994330.287748269737 27870000.000044189394 262864330.287788778543 1 60321.049148417 2024-01-12T01:10:46.423247+00:00 19994330.287610314786 27870000.000005342066 262864330.287611961365 1 60321.049159990 2024-01-12T01:10:47.423130+00:00 19994330.287637211382 27869999.999994199723 262864330.287627696991 1 60321.049171528 2024-01-12T01:10:48.419994+00:00 19994330.287542596459 27869999.999965272844 262864330.287504196167 1 60321.049183126 2024-01-12T01:10:49.422049+00:00 19994330.287808321416 27869999.999957654625 262864330.287762284279 1 60321.049194703 2024-01-12T01:10:50.422356+00:00 19994330.287857715040 27869999.999955583364 262864330.287809610367 1 60321.049206267 2024-01-12T01:10:51.421474+00:00 19994330.287642095238 27869999.999972667545 262864330.287611067295 1 60321.049217869 2024-01-12T01:10:52.423836+00:00 19994330.287772390991 27869999.999987486750 262864330.287756174803 1 60321.049229407 2024-01-12T01:10:53.420719+00:00 19994330.287806730717 27870000.000051505864 262864330.287854522467 1 60321.049240982 2024-01-12T01:10:54.420806+00:00 19994330.287900913507 27870000.000051919371 262864330.287949144840 1 60321.049252550 2024-01-12T01:10:55.420315+00:00 19994330.287782784551 27870000.000012692064 262864330.287791788578 1 60321.049264117 2024-01-12T01:10:56.419667+00:00 19994330.287656683475 27870000.000063952059 262864330.287716954947 1 60321.049275703 2024-01-12T01:10:57.420738+00:00 19994330.287583656609 27869999.999999750406 262864330.287579715252 1 60321.049287337 2024-01-12T01:10:58.425952+00:00 19994330.287474185228 27869999.999963324517 262864330.287433803082 1 60321.049298860 2024-01-12T01:10:59.421512+00:00 19994330.287810973823 27869999.999964833260 262864330.287772119045 1 60321.049310429 2024-01-12T01:11:00.421020+00:00 19994330.287749327719 27869999.999945033342 262864330.287690669298 1 60321.049322083 2024-01-12T01:11:01.427976+00:00 19994330.287845123559 27869999.999946892262 262864330.287788331509 1 60321.049333603 2024-01-12T01:11:02.423311+00:00 19994330.287689745426 27869999.999996874481 262864330.287682920694 1 60321.049345141 2024-01-12T01:11:03.420164+00:00 19994330.287572238594 27869999.999985050410 262864330.287553578615 1 60321.049356810 2024-01-12T01:11:04.428356+00:00 19994330.287736356258 27870000.000021614134 262864330.287754267454 1 60321.049368349 2024-01-12T01:11:05.425365+00:00 19994330.287724919617 27870000.000059291720 262864330.287780523300 1 60321.049379849 2024-01-12T01:11:06.418992+00:00 19994330.287826698273 27870000.000061277300 262864330.287884265184 1 60321.049391485 2024-01-12T01:11:07.424265+00:00 19994330.287748720497 27870000.000074118376 262864330.287819147110 1 60321.049403045 2024-01-12T01:11:08.423119+00:00 19994330.287471491843 27869999.999958984554 262864330.287426799536 1 60321.049414646 2024-01-12T01:11:09.425389+00:00 19994330.287810645998 27870000.000010211021 262864330.287817180157 1 60321.049426164 2024-01-12T01:11:10.420589+00:00 19994330.287740513682 27869999.999980010092 262864330.287716805935 1 60321.049437775 2024-01-12T01:11:11.423735+00:00 19994330.287705097347 27869999.999982498586 262864330.287683904171 1 60321.049449335 2024-01-12T01:11:12.422540+00:00 19994330.287619266659 27869999.999959297478 262864330.287574857473 1 60321.049460894 2024-01-12T01:11:13.421273+00:00 19994330.287574235350 27870000.000001203269 262864330.287571728230 1 60321.049472474 2024-01-12T01:11:14.421757+00:00 19994330.287450768054 27870000.000004585832 262864330.287451654673 1 60321.049484038 2024-01-12T01:11:15.420920+00:00 19994330.288035858423 27870000.000024434179 262864330.288056612015 1 60321.049495610 2024-01-12T01:11:16.420731+00:00 19994330.287490759045 27870000.000018686056 262864330.287505745888 1 60321.049507244 2024-01-12T01:11:17.425928+00:00 19994330.287655249238 27870000.000033795834 262864330.287685334682 1 60321.049518748 2024-01-12T01:11:18.419829+00:00 19994330.287979345769 27870000.000034347177 262864330.288009971380 1 60321.049530362 2024-01-12T01:11:19.423264+00:00 19994330.287527061999 27869999.999980062246 262864330.287503421307 1 60321.049541910 2024-01-12T01:11:20.421003+00:00 19994330.287747919559 27869999.999970730394 262864330.287714958191 1 60321.049553479 2024-01-12T01:11:21.420555+00:00 19994330.287762429565 27869999.999968070537 262864330.287726819515 1 60321.049565054 2024-01-12T01:11:22.420641+00:00 19994330.287496566772 27869999.999943234026 262864330.287436097860 1 60321.049576620 2024-01-12T01:11:23.419983+00:00 19994330.287710390985 27870000.000002037734 262864330.287708729506 1 60321.049588184 2024-01-12T01:11:24.419125+00:00 19994330.287637688220 27869999.999965555966 262864330.287599533796 1 60321.049599768 2024-01-12T01:11:25.419966+00:00 19994330.287635721266 27870000.000015377998 262864330.287647396326 1 60321.049611352 2024-01-12T01:11:26.420865+00:00 19994330.287937596440 27870000.000022578984 262864330.287956476212 1 60321.049622907 2024-01-12T01:11:27.419179+00:00 19994330.287787448615 27870000.000070903450 262864330.287854641676 1 60321.049634486 2024-01-12T01:11:28.419573+00:00 19994330.287934120744 27870000.000036899000 262864330.287967324257 1 60321.049646086 2024-01-12T01:11:29.421848+00:00 19994330.287451270968 27870000.000015575439 262864330.287463158369 1 60321.049657663 2024-01-12T01:11:30.422084+00:00 19994330.287741079926 27870000.000048242509 262864330.287785649300 1 60321.049669213 2024-01-12T01:11:31.419981+00:00 19994330.287642460316 27869999.999922342598 262864330.287561088800 1 60321.049680782 2024-01-12T01:11:32.419543+00:00 19994330.287785489112 27870000.000003229827 262864330.287785023451 1 60321.049692368 2024-01-12T01:11:33.420554+00:00 19994330.287574253976 27869999.999928053468 262864330.287498623133 1 60321.049703948 2024-01-12T01:11:34.421107+00:00 19994330.287623610348 27869999.999930944294 262864330.287550866604 1 60321.049715524 2024-01-12T01:11:35.421254+00:00 19994330.287780195475 27869999.999973997474 262864330.287750512362 1 60321.049727086 2024-01-12T01:11:36.420231+00:00 19994330.287456862628 27870000.000014141202 262864330.287467300892 1 60321.049738664 2024-01-12T01:11:37.420539+00:00 19994330.287702329457 27870000.000021763146 262864330.287720382214 1 60321.049750238 2024-01-12T01:11:38.420586+00:00 19994330.287840388715 27870000.000052917749 262864330.287889629602 1 60321.049761858 2024-01-12T01:11:39.424524+00:00 19994330.287759270519 27870000.000063981861 262864330.287819564342 1 60321.049773390 2024-01-12T01:11:40.420900+00:00 19994330.287741843611 27869999.999990280718 262864330.287728428841 1 60321.049784959 2024-01-12T01:11:41.420472+00:00 19994330.287625085562 27870000.000051878393 262864330.287673264742 1 60321.049796553 2024-01-12T01:11:42.422215+00:00 19994330.287754014134 27869999.999975126237 262864330.287725448608 1 60321.049808118 2024-01-12T01:11:43.421393+00:00 19994330.287670165300 27869999.999972436577 262864330.287638902664 1 60321.049819713 2024-01-12T01:11:44.423159+00:00 19994330.287641543895 27869999.999996457249 262864330.287634313107 1 60321.049831255 2024-01-12T01:11:45.420484+00:00 19994330.287818629295 27870000.000007800758 262864330.287822753191 1 60321.049842837 2024-01-12T01:11:46.421153+00:00 19994330.287701301277 27869999.999993041158 262864330.287690639496 1 60321.049854399 2024-01-12T01:11:47.420091+00:00 19994330.287590008229 27870000.000018421561 262864330.287604719400 1 60321.049866005 2024-01-12T01:11:48.422819+00:00 19994330.287665151060 27870000.000074345618 262864330.287735819817 1 60321.049877576 2024-01-12T01:11:49.422553+00:00 19994330.287704225630 27870000.000012248755 262864330.287712782621 1 60321.049889135 2024-01-12T01:11:50.421250+00:00 19994330.287930175662 27870000.000047836453 262864330.287974298000 1 60321.049900691 2024-01-12T01:11:51.419680+00:00 19994330.287566509098 27870000.000017844141 262864330.287580668926 1 60321.049912298 2024-01-12T01:11:52.422575+00:00 19994330.287589166313 27869999.999940559268 262864330.287526041269 1 60321.049923833 2024-01-12T01:11:53.419222+00:00 19994330.287729840726 27870000.000019416213 262864330.287745565176 1 60321.049935419 2024-01-12T01:11:54.420197+00:00 19994330.287847533822 27869999.999923791736 262864330.287767648697 1 60321.049946992 2024-01-12T01:11:55.420067+00:00 19994330.287740502506 27870000.000010851771 262864330.287747651339 1 60321.049958554 2024-01-12T01:11:56.419020+00:00 19994330.287799045444 27869999.999971374869 262864330.287766754627 1 60321.049970136 2024-01-12T01:11:57.419717+00:00 19994330.287779700011 27869999.999998915941 262864330.287774920464 1 60321.049981734 2024-01-12T01:11:58.421779+00:00 19994330.287822376937 27870000.000061407685 262864330.287880063057 1 60321.049993290 2024-01-12T01:11:59.420260+00:00 19994330.287669464946 27869999.999991036952 262864330.287656784058 1 60321.050004865 2024-01-12T01:12:00.420332+00:00 19994330.287782441825 27870000.000080350786 262864330.287859082222 1 60321.050016683 2024-01-12T01:12:01.441365+00:00 19994330.287845730782 27870000.000062134117 262864330.287904173136 1 60321.050028125 2024-01-12T01:12:02.430031+00:00 19994330.287507746369 27869999.999960411340 262864330.287464469671 1 60321.050039725 2024-01-12T01:12:03.432276+00:00 19994330.287761475891 27870000.000006899238 262864330.287764698267 1 60321.050051318 2024-01-12T01:12:04.433871+00:00 19994330.287854883820 27869999.999960321933 262864330.287811517715 1 60321.050062807 2024-01-12T01:12:05.426550+00:00 19994330.287733003497 27869999.999951619655 262864330.287680923939 1 60321.050074412 2024-01-12T01:12:06.429252+00:00 19994330.287431772798 27869999.999953463674 262864330.287381529808 1 60321.050085958 2024-01-12T01:12:07.426761+00:00 19994330.287829302251 27869999.999939557165 262864330.287765175104 1 60321.050097547 2024-01-12T01:12:08.428026+00:00 19994330.287790097296 27870000.000019479543 262864330.287805885077 1 60321.050109156 2024-01-12T01:12:09.431108+00:00 19994330.287722405046 27870000.000023595989 262864330.287742316723 1 60321.050120755 2024-01-12T01:12:10.433212+00:00 19994330.287699714303 27870000.000034045428 262864330.287730038166 1 60321.050132203 2024-01-12T01:12:11.422314+00:00 19994330.287947982550 27870000.000028908253 262864330.287973195314 1 60321.050143846 2024-01-12T01:12:12.428300+00:00 19994330.287668716162 27869999.999997347593 262864330.287662357092 1 60321.050155586 2024-01-12T01:12:13.442622+00:00 19994330.287775486708 27870000.000000875443 262864330.287772655487 1 60321.050167012 2024-01-12T01:12:14.429806+00:00 19994330.287649601698 27870000.000018101186 262864330.287663996220 1 60321.050178512 2024-01-12T01:12:15.423447+00:00 19994330.287920176983 27869999.999996941537 262864330.287913411856 1 60321.050190059 2024-01-12T01:12:16.421098+00:00 19994330.287719227374 27869999.999981671572 262864330.287697196007 1 60321.050201621 2024-01-12T01:12:17.420070+00:00 19994330.287784330547 27869999.999961439520 262864330.287742078304 1 60321.050213241 2024-01-12T01:12:18.424039+00:00 19994330.287677653134 27869999.999992232770 262864330.287666171789 1 60321.050224773 2024-01-12T01:12:19.420345+00:00 19994330.287608809769 27869999.999990724027 262864330.287595838308 1 60321.050236348 2024-01-12T01:12:20.420490+00:00 19994330.287771411240 27870000.000075176358 262864330.287842869759 1 60321.050248034 2024-01-12T01:12:21.430136+00:00 19994330.287742588669 27870000.000005044043 262864330.287743926048 1 60321.050259578 2024-01-12T01:12:22.427524+00:00 19994330.287711251527 27870000.000018291175 262864330.287725865841 1 60321.050271200 2024-01-12T01:12:23.431732+00:00 19994330.287509441376 27870000.000027723610 262864330.287533462048 1 60321.050282730 2024-01-12T01:12:24.427895+00:00 19994330.287837795913 27870000.000043582171 262864330.287877678871 1 60321.050294454 2024-01-12T01:12:25.440834+00:00 19994330.287682563066 27869999.999985564500 262864330.287664443254 1 60321.050305945 2024-01-12T01:12:26.433684+00:00 19994330.287569303066 27869999.999987691641 262864330.287553310394 1 60321.050317373 2024-01-12T01:12:27.421057+00:00 19994330.287786096334 27869999.999962046742 262864330.287744432688 1 60321.050328951 2024-01-12T01:12:28.421371+00:00 19994330.287865161896 27869999.999955851585 262864330.287817329168 1 60321.050340517 2024-01-12T01:12:29.420657+00:00 19994330.287700440735 27869999.999990373850 262864330.287687122822 1 60321.050352148 2024-01-12T01:12:30.425567+00:00 19994330.287722032517 27869999.999990884215 262864330.287709206343 1 60321.050363729 2024-01-12T01:12:31.426155+00:00 19994330.287772700191 27869999.999999836087 262864330.287768840790 1 60321.050375303 2024-01-12T01:12:32.426210+00:00 19994330.287689380348 27870000.000015757978 262864330.287701457739 1 60321.050386877 2024-01-12T01:12:33.426168+00:00 19994330.287536226213 27870000.000012032688 262864330.287544578314 1 60321.050398403 2024-01-12T01:12:34.421985+00:00 19994330.287981655449 27870000.000039890409 262864330.288017839193 1 60321.050409978 2024-01-12T01:12:35.422105+00:00 19994330.287878315896 27870000.000006411225 262864330.287881016731 1 60321.050421593 2024-01-12T01:12:36.425666+00:00 19994330.287325508893 27869999.999995239079 262864330.287317037582 1 60321.050433144 2024-01-12T01:12:37.423670+00:00 19994330.287830419838 27869999.999983128160 262864330.287809848785 1 60321.050444747 2024-01-12T01:12:38.426182+00:00 19994330.287534799427 27870000.000009167939 262864330.287540286779 1 60321.050456300 2024-01-12T01:12:39.424333+00:00 19994330.287741448730 27869999.999964706600 262864330.287702471018 1 60321.050467894 2024-01-12T01:12:40.426061+00:00 19994330.287791132927 27869999.999983470887 262864330.287770897150 1 60321.050479537 2024-01-12T01:12:41.431982+00:00 19994330.287674456835 27869999.999964658171 262864330.287635415792 1 60321.050491021 2024-01-12T01:12:42.424243+00:00 19994330.287757642567 27870000.000004086643 262864330.287758022547 1 60321.050502611 2024-01-12T01:12:43.425609+00:00 19994330.287768714130 27870000.000060837716 262864330.287825852633 1 60321.050514139 2024-01-12T01:12:44.421610+00:00 19994330.287774015218 27870000.000022660941 262864330.287792980671 1 60321.050525685 2024-01-12T01:12:45.419181+00:00 19994330.287780243903 27870000.000029314309 262864330.287805885077 1 60321.050537289 2024-01-12T01:12:46.421777+00:00 19994330.287618681788 27870000.000013418496 262864330.287628412247 1 60321.050548871 2024-01-12T01:12:47.422470+00:00 19994330.287865146995 27869999.999982587993 262864330.287844061852 1 60321.050560482 2024-01-12T01:12:48.425681+00:00 19994330.287549071014 27869999.999967452139 262864330.287512838840 1 60321.050571997 2024-01-12T01:12:49.420495+00:00 19994330.287635467947 27869999.999975819141 262864330.287607610226 1 60321.050583596 2024-01-12T01:12:50.422687+00:00 19994330.287737969309 27869999.999978736043 262864330.287712991238 1 60321.050595146 2024-01-12T01:12:51.420632+00:00 19994330.287664942443 27869999.999963752925 262864330.287625014782 1 60321.050606743 2024-01-12T01:12:52.422535+00:00 19994330.287631183863 27870000.000011198223 262864330.287638694048 1 60321.050618330 2024-01-12T01:12:53.423752+00:00 19994330.287520349026 27869999.999959886074 262864330.287476539612 1 60321.050629861 2024-01-12T01:12:54.419960+00:00 19994330.287720080465 27870000.000058073550 262864330.287774473429 1 60321.050641441 2024-01-12T01:12:55.420490+00:00 19994330.287708193064 27870000.000046212226 262864330.287750720978 1 60321.050653013 2024-01-12T01:12:56.420342+00:00 19994330.287653114647 27870000.000043343753 262864330.287692755461 1 60321.050664708 2024-01-12T01:12:57.430741+00:00 19994330.287794996053 27870000.000041376799 262864330.287832677364 1 60321.050676158 2024-01-12T01:12:58.420077+00:00 19994330.287858556956 27869999.999992601573 262864330.287847459316 1 60321.050687796 2024-01-12T01:12:59.425619+00:00 19994330.287732653320 27869999.999991547316 262864330.287720501423 1 60321.050699341 2024-01-12T01:13:00.423070+00:00 19994330.287836425006 27869999.999947097152 262864330.287779837847 1 60321.050710899 2024-01-12T01:13:01.421676+00:00 19994330.288045562804 27869999.999962687492 262864330.288004547358 1 60321.050722494 2024-01-12T01:13:02.423506+00:00 19994330.287393774837 27869999.999965105206 262864330.287355184555 1 60321.050734091 2024-01-12T01:13:03.425443+00:00 19994330.287778615952 27869999.999979883432 262864330.287754803896 1 60321.050745684 2024-01-12T01:13:04.427101+00:00 19994330.287681136280 27870000.000047225505 262864330.287724673748 1 60321.050757191 2024-01-12T01:13:05.421310+00:00 19994330.287963863462 27870000.000034082681 262864330.287994265556 1 60321.050768766 2024-01-12T01:13:06.421334+00:00 19994330.287748243660 27870000.000040531158 262864330.287785083055 1 60321.050780350 2024-01-12T01:13:07.422267+00:00 19994330.287672597915 27870000.000040166080 262864330.287709087133 1 60321.050791932 2024-01-12T01:13:08.422933+00:00 19994330.287446510047 27870000.000001285225 262864330.287444084883 1 60321.050803537 2024-01-12T01:13:09.425646+00:00 19994330.287499368191 27869999.999964583665 262864330.287460267544 1 60321.050815112 2024-01-12T01:13:10.425696+00:00 19994330.287744384259 27869999.999967541546 262864330.287708222866 1 60321.050826642 2024-01-12T01:13:11.421833+00:00 19994330.287861470133 27870000.000009700656 262864330.287867486477 1 60321.050838273 2024-01-12T01:13:12.426778+00:00 19994330.287558004260 27869999.999991919845 262864330.287546217442 1 60321.050849773 2024-01-12T01:13:13.420358+00:00 19994330.287669312209 27869999.999971147627 262864330.287636756897 1 60321.050861340 2024-01-12T01:13:14.419800+00:00 19994330.287954188883 27869999.999979875982 262864330.287930369377 1 60321.050872942 2024-01-12T01:13:15.422166+00:00 19994330.287624746561 27870000.000022053719 262864330.287643104792 1 60321.050884524 2024-01-12T01:13:16.422910+00:00 19994330.287747520953 27870000.000015247613 262864330.287759095430 1 60321.050896077 2024-01-12T01:13:17.421061+00:00 19994330.287535261363 27870000.000009134412 262864330.287540674210 1 60321.050907647 2024-01-12T01:13:18.420669+00:00 19994330.287824630737 27870000.000011954457 262864330.287832885981 1 60321.050919223 2024-01-12T01:13:19.420881+00:00 19994330.287559211254 27870000.000010602176 262864330.287566125393 1 60321.050930802 2024-01-12T01:13:20.421265+00:00 19994330.287932660431 27869999.999971818179 262864330.287900775671 1 60321.050942404 2024-01-12T01:13:21.423720+00:00 19994330.287725884467 27869999.999945081770 262864330.287667274475 1 60321.050953961 2024-01-12T01:13:22.422208+00:00 19994330.287669766694 27869999.999982763082 262864330.287648856640 1 60321.050965576 2024-01-12T01:13:23.425735+00:00 19994330.287806466222 27869999.999991763383 262864330.287794530392 1 60321.050977087 2024-01-12T01:13:24.420303+00:00 19994330.287832539529 27869999.999964058399 262864330.287792891264 1 60321.050988683 2024-01-12T01:13:25.422190+00:00 19994330.287538368255 27870000.000036895275 262864330.287571579218 1 60321.051000264 2024-01-12T01:13:26.422779+00:00 19994330.287764541805 27870000.000037964433 262864330.287798821926 1 60321.051011812 2024-01-12T01:13:27.420531+00:00 19994330.287791352719 27870000.000053156167 262864330.287840813398 1 60321.051023400 2024-01-12T01:13:28.421763+00:00 19994330.287634912878 27870000.000009242445 262864330.287640452385 1 60321.051035094 2024-01-12T01:13:29.432097+00:00 19994330.287725392729 27869999.999984804541 262864330.287706494331 1 60321.051046623 2024-01-12T01:13:30.428209+00:00 19994330.287639901042 27869999.999981660396 262864330.287617862225 1 60321.051058176 2024-01-12T01:13:31.426371+00:00 19994330.287861939520 27869999.999924764037 262864330.287783026695 1 60321.051069772 2024-01-12T01:13:32.428334+00:00 19994330.287692006677 27869999.999909769744 262864330.287598073483 1 60321.051081394 2024-01-12T01:13:33.432475+00:00 19994330.287802249193 27869999.999962057918 262864330.287760615349 1 60321.051093049 2024-01-12T01:13:34.439442+00:00 19994330.287768334150 27869999.999977581203 262864330.287742227316 1 60321.051104443 2024-01-12T01:13:35.423878+00:00 19994330.287728279829 27869999.999996185303 262864330.287720769644 1 60321.051116021 2024-01-12T01:13:36.424212+00:00 19994330.287675276399 27870000.000032979995 262864330.287704586983 1 60321.051127633 2024-01-12T01:13:37.427456+00:00 19994330.287741933018 27870000.000024128705 262864330.287762373686 1 60321.051139141 2024-01-12T01:13:38.421782+00:00 19994330.287643950433 27870000.000069685280 262864330.287709921598 1 60321.051150837 2024-01-12T01:13:39.432335+00:00 19994330.287650495768 27870000.000024344772 262864330.287671148777 1 60321.051162322 2024-01-12T01:13:40.424572+00:00 19994330.287879630923 27870000.000051770359 262864330.287927687168 1 60321.051174048 2024-01-12T01:13:41.437740+00:00 19994330.287680711597 27870000.000035345554 262864330.287712365389 1 60321.051185475 2024-01-12T01:13:42.425067+00:00 19994330.287520334125 27869999.999983862042 262864330.287500500679 1 60321.051197174 2024-01-12T01:13:43.435855+00:00 19994330.287634726614 27869999.999936014414 262864330.287567049265 1 60321.051208625 2024-01-12T01:13:44.425214+00:00 19994330.287672296166 27869999.999979056418 262864330.287647664547 1 60321.051220439 2024-01-12T01:13:45.445965+00:00 19994330.287627093494 27869999.999967914075 262864330.287591308355 1 60321.051231787 2024-01-12T01:13:46.426398+00:00 19994330.287890091538 27869999.999967873096 262864330.287854254246 1 60321.051243396 2024-01-12T01:13:47.429421+00:00 19994330.287836804986 27870000.000058706850 262864330.287891805172 1 60321.051255054 2024-01-12T01:13:48.436671+00:00 19994330.287769291550 27869999.999992061406 262864330.287757664919 1 60321.051266529 2024-01-12T01:13:49.428102+00:00 19994330.287780597806 27870000.000029116869 262864330.287806034088 1 60321.051278079 2024-01-12T01:13:50.426060+00:00 19994330.287826545537 27870000.000011283904 262864330.287834137678 1 60321.051289676 2024-01-12T01:13:51.428011+00:00 19994330.287703070790 27870000.000026613474 262864330.287725985050 1 60321.051301301 2024-01-12T01:13:52.432424+00:00 19994330.287745814770 27870000.000016625971 262864330.287758737803 1 60321.051312903 2024-01-12T01:13:53.434835+00:00 19994330.287901207805 27869999.999985102564 262864330.287882626057 1 60321.051324455 2024-01-12T01:13:54.432898+00:00 19994330.287654884160 27869999.999921999872 262864330.287573188543 1 60321.051335965 2024-01-12T01:13:55.427413+00:00 19994330.287747368217 27869999.999949365854 262864330.287693023682 1 60321.051347582 2024-01-12T01:13:56.431066+00:00 19994330.287698134780 27869999.999967943877 262864330.287662386894 1 60321.051359296 2024-01-12T01:13:57.443154+00:00 19994330.287759415805 27869999.999969914556 262864330.287725627422 1 60321.051370750 2024-01-12T01:13:58.432812+00:00 19994330.287870094180 27870000.000052630901 262864330.287919044495 1 60321.051382262 2024-01-12T01:13:59.427476+00:00 19994330.287801180035 27870000.000049203634 262864330.287846684456 1 60321.051394001 2024-01-12T01:14:00.441664+00:00 19994330.287678159773 27870000.000047978014 262864330.287722438574 1 60321.051405683 2024-01-12T01:14:01.451014+00:00 19994330.287612978369 27870000.000021316111 262864330.287630587816 1 60321.051417094 2024-01-12T01:14:02.436895+00:00 19994330.287895068526 27870000.000023212284 262864330.287914574146 1 60321.051428556 2024-01-12T01:14:03.427259+00:00 19994330.287694033235 27870000.000000197440 262864330.287690550089 1 60321.051440066 2024-01-12T01:14:04.421683+00:00 19994330.287563495338 27869999.999954007566 262864330.287513822317 1 60321.051451752 2024-01-12T01:14:05.431408+00:00 19994330.287887625396 27869999.999936219305 262864330.287820160389 1 60321.051463279 2024-01-12T01:14:06.427279+00:00 19994330.287672068924 27870000.000011287630 262864330.287679672241 1 60321.051474860 2024-01-12T01:14:07.427951+00:00 19994330.287833016366 27869999.999955337495 262864330.287784636021 1 60321.051486378 2024-01-12T01:14:08.423030+00:00 19994330.287484712899 27869999.999988149852 262864330.287469148636 1 60321.051497937 2024-01-12T01:14:09.421769+00:00 19994330.287995453924 27870000.000044822693 262864330.288036584854 1 60321.051509574 2024-01-12T01:14:10.427190+00:00 19994330.287681188434 27869999.999993070960 262864330.287670582533 1 60321.051521171 2024-01-12T01:14:11.429162+00:00 19994330.287870328873 27870000.000080157071 262864330.287946790457 1 60321.051532656 2024-01-12T01:14:12.421474+00:00 19994330.287624046206 27869999.999997224659 262864330.287617564201 1 60321.051544223 2024-01-12T01:14:13.420815+00:00 19994330.287556309253 27870000.000034511089 262864330.287587136030 1 60321.051555804 2024-01-12T01:14:14.421504+00:00 19994330.287972193211 27869999.999967634678 262864330.287936121225 1 60321.051567720 2024-01-12T01:14:15.451034+00:00 19994330.287548009306 27869999.999973371625 262864330.287517666817 1 60321.051578955 2024-01-12T01:14:16.421740+00:00 19994330.287409249693 27869999.999956432730 262864330.287361979485 1 60321.051590529 2024-01-12T01:14:17.421674+00:00 19994330.287940535694 27869999.999952688813 262864330.287889510393 1 60321.051602166 2024-01-12T01:14:18.427153+00:00 19994330.287855140865 27870000.000037107617 262864330.287888556719 1 60321.051613819 2024-01-12T01:14:19.433989+00:00 19994330.287751663476 27869999.999980475754 262864330.287728458643 1 60321.051625235 2024-01-12T01:14:20.420267+00:00 19994330.287517871708 27870000.000035565346 262864330.287549734116 1 60321.051636836 2024-01-12T01:14:21.422604+00:00 19994330.287477798760 27870000.000035934150 262864330.287510037422 1 60321.051648396 2024-01-12T01:14:22.421374+00:00 19994330.287899810821 27870000.000026188791 262864330.287922322750 1 60321.051660033 2024-01-12T01:14:23.426831+00:00 19994330.287597730756 27870000.000041324645 262864330.287635385990 1 60321.051671584 2024-01-12T01:14:24.424870+00:00 19994330.287459671497 27870000.000000830740 262864330.287456810474 1 60321.051683149 2024-01-12T01:14:25.424056+00:00 19994330.287804383785 27869999.999985415488 262864330.287786126137 1 60321.051694698 2024-01-12T01:14:26.421923+00:00 19994330.287729155272 27869999.999989636242 262864330.287715077400 1 60321.051706263 2024-01-12T01:14:27.421094+00:00 19994330.287653923035 27869999.999938055873 262864330.287588298321 1 60321.051717837 2024-01-12T01:14:28.421154+00:00 19994330.287591610104 27869999.999985359609 262864330.287573277950 1 60321.051729432 2024-01-12T01:14:29.422921+00:00 19994330.287806693465 27869999.999963913113 262864330.287766903639 1 60321.051740984 2024-01-12T01:14:30.421035+00:00 19994330.287726052105 27869999.999991286546 262864330.287713646889 1 60321.051752546 2024-01-12T01:14:31.419961+00:00 19994330.287762627006 27870000.000018134713 262864330.287777066231 1 60321.051764173 2024-01-12T01:14:32.424599+00:00 19994330.287927426398 27870000.000054471195 262864330.287978202105 1 60321.051775733 2024-01-12T01:14:33.423359+00:00 19994330.287652630359 27870000.000008322299 262864330.287657260895 1 60321.051787320 2024-01-12T01:14:34.424424+00:00 19994330.287563625723 27870000.000068131834 262864330.287628054619 1 60321.051798874 2024-01-12T01:14:35.422674+00:00 19994330.287592597306 27870000.000003743917 262864330.287592649460 1 60321.051810462 2024-01-12T01:14:36.423919+00:00 19994330.287615172565 27869999.999969944358 262864330.287581443787 1 60321.051822051 2024-01-12T01:14:37.425202+00:00 19994330.287824399769 27869999.999949119985 262864330.287769824266 1 60321.051833593 2024-01-12T01:14:38.422414+00:00 19994330.287759043276 27869999.999961178750 262864330.287716507912 1 60321.051845147 2024-01-12T01:14:39.420719+00:00 19994330.287536289543 27870000.000013556331 262864330.287546157837 1 60321.051856715 2024-01-12T01:14:40.420177+00:00 19994330.287975266576 27869999.999993618578 262864330.287965178490 1 60321.051868329 2024-01-12T01:14:41.423614+00:00 19994330.287653502077 27869999.999992821366 262864330.287642627954 1 60321.051879929 2024-01-12T01:14:42.425912+00:00 19994330.287593420595 27870000.000056456774 262864330.287646174431 1 60321.051891495 2024-01-12T01:14:43.425136+00:00 19994330.287868466228 27870000.000050228089 262864330.287914991379 1 60321.051903130 2024-01-12T01:14:44.430439+00:00 19994330.287633970380 27870000.000049952418 262864330.287680208683 1 60321.051914712 2024-01-12T01:14:45.431106+00:00 19994330.287837177515 27870000.000037476420 262864330.287870973349 1 60321.051926229 2024-01-12T01:14:46.426208+00:00 19994330.287592295557 27869999.999997753650 262864330.287586361170 1 60321.051937822 2024-01-12T01:14:47.427832+00:00 19994330.287794176489 27869999.999996021390 262864330.287786483765 1 60321.051949308 2024-01-12T01:14:48.420194+00:00 19994330.287582181394 27869999.999999403954 262864330.287577897310 1 60321.051961007 2024-01-12T01:14:49.430991+00:00 19994330.287788353860 27869999.999946184456 262864330.287730842829 1 60321.051972578 2024-01-12T01:14:50.430781+00:00 19994330.287611477077 27869999.999983306974 262864330.287591099739 1 60321.051984146 2024-01-12T01:14:51.430192+00:00 19994330.287851706147 27869999.999973095953 262864330.287821114063 1 60321.051995692 2024-01-12T01:14:52.427783+00:00 19994330.287638362497 27870000.000040218234 262864330.287674903870 1 60321.052007372 2024-01-12T01:14:53.436917+00:00 19994330.287764772773 27870000.000032566488 262864330.287793636322 1 60321.052018854 2024-01-12T01:14:54.429010+00:00 19994330.287662245333 27870000.000047929585 262864330.287706464529 1 60321.052030340 2024-01-12T01:14:55.421361+00:00 19994330.287743967026 27870000.000017847866 262864330.287758111954 1 60321.052041949 2024-01-12T01:14:56.424379+00:00 19994330.287709694356 27869999.999989576638 262864330.287695556879 1 60321.052053700 2024-01-12T01:14:57.439711+00:00 19994330.287805411965 27869999.999960597605 262864330.287762314081 1 60321.052065214 2024-01-12T01:14:58.434453+00:00 19994330.287667512894 27870000.000007398427 262864330.287671208382 1 60321.052076938 2024-01-12T01:14:59.447413+00:00 19994330.287425436080 27869999.999930191785 262864330.287351936102 1 60321.052088294 2024-01-12T01:15:00.428620+00:00 19994330.287709847093 27869999.999960679561 262864330.287666857243 1 60321.052099939 2024-01-12T01:15:01.434674+00:00 19994330.287798061967 27869999.999954659492 262864330.287749052048 1 60321.052111513 2024-01-12T01:15:02.434703+00:00 19994330.287907883525 27869999.999973766506 262864330.287877976894 1 60321.052123043 2024-01-12T01:15:03.430912+00:00 19994330.287712331861 27870000.000035699457 262864330.287744343281 1 60321.052134563 2024-01-12T01:15:04.426246+00:00 19994330.287616070360 27870000.000034846365 262864330.287647217512 1 60321.052146089 2024-01-12T01:15:05.422130+00:00 19994330.287871818990 27870000.000021737069 262864330.287889838219 1 60321.052157743 2024-01-12T01:15:06.429031+00:00 19994330.287704080343 27870000.000022891909 262864330.287723273039 1 60321.052169264 2024-01-12T01:15:07.424382+00:00 19994330.287632178515 27870000.000020675361 262864330.287649154663 1 60321.052180793 2024-01-12T01:15:08.420520+00:00 19994330.287565737963 27869999.999992668629 262864330.287554711103 1 60321.052192417 2024-01-12T01:15:09.424817+00:00 19994330.287718590349 27870000.000004272908 262864330.287719160318 1 60321.052204006 2024-01-12T01:15:10.426106+00:00 19994330.287815008312 27869999.999964941293 262864330.287776261568 1 60321.052215519 2024-01-12T01:15:11.420849+00:00 19994330.287518300116 27869999.999987207353 262864330.287501811981 1 60321.052227126 2024-01-12T01:15:12.423645+00:00 19994330.287892244756 27869999.999932095408 262864330.287820667028 1 60321.052238683 2024-01-12T01:15:13.422183+00:00 19994330.287763502449 27870000.000015690923 262864330.287775486708 1 60321.052250243 2024-01-12T01:15:14.420984+00:00 19994330.287879418582 27869999.999995097518 262864330.287870824337 1 60321.052261815 2024-01-12T01:15:15.420808+00:00 19994330.287553943694 27870000.000042181462 262864330.287592411041 1 60321.052273407 2024-01-12T01:15:16.422353+00:00 19994330.287706367671 27870000.000077154487 262864330.287779837847 1 60321.052284950 2024-01-12T01:15:17.419737+00:00 19994330.287542410195 27870000.000012867153 262864330.287551581860 1 60321.052296554 2024-01-12T01:15:18.422259+00:00 19994330.287696719170 27870000.000014133751 262864330.287707149982 1 60321.052308168 2024-01-12T01:15:19.425704+00:00 19994330.287886530161 27870000.000041224062 262864330.287924051285 1 60321.052319685 2024-01-12T01:15:20.420823+00:00 19994330.287783965468 27869999.999989397824 262864330.287769675255 1 60321.052331300 2024-01-12T01:15:21.424279+00:00 19994330.287503950298 27869999.999952785671 262864330.287453055382 1 60321.052342856 2024-01-12T01:15:22.422740+00:00 19994330.287772797048 27869999.999925184995 262864330.287694305182 1 60321.052354435 2024-01-12T01:15:23.423237+00:00 19994330.287611231208 27869999.999977663159 262864330.287585198879 1 60321.052366006 2024-01-12T01:15:24.422957+00:00 19994330.287794783711 27869999.999981194735 262864330.287772297859 1 60321.052377605 2024-01-12T01:15:25.425102+00:00 19994330.287747684866 27870000.000020485371 262864330.287764459848 1 60321.052389131 2024-01-12T01:15:26.420958+00:00 19994330.287838838995 27870000.000064823776 262864330.287899971008 1 60321.052400724 2024-01-12T01:15:27.422542+00:00 19994330.287623316050 27870000.000024650246 262864330.287644267082 1 60321.052412300 2024-01-12T01:15:28.422734+00:00 19994330.287626817822 27870000.000026937574 262864330.287650048733 1 60321.052423867 2024-01-12T01:15:29.422141+00:00 19994330.287693664432 27870000.000018216670 262864330.287708163261 1 60321.052435499 2024-01-12T01:15:30.427108+00:00 19994330.287519719452 27869999.999983586371 262864330.287499606609 1 60321.052447036 2024-01-12T01:15:31.423918+00:00 19994330.287742249668 27869999.999941833317 262864330.287680387497 1 60321.052458599 2024-01-12T01:15:32.422929+00:00 19994330.287921842188 27869999.999972216785 262864330.287890374660 1 60321.052470133 2024-01-12T01:15:33.419519+00:00 19994330.287788860500 27869999.999963641167 262864330.287748813629 1 60321.052481764 2024-01-12T01:15:34.424431+00:00 19994330.287706453353 27869999.999980926514 262864330.287683695555 1 60321.052493339 2024-01-12T01:15:35.424525+00:00 19994330.287775836885 27870000.000023324043 262864330.287795484066 1 60321.052505086 2024-01-12T01:15:36.439442+00:00 19994330.287721898407 27870000.000009816140 262864330.287728011608 1 60321.052516533 2024-01-12T01:15:37.428469+00:00 19994330.287505928427 27870000.000043839216 262864330.287546068430 1 60321.052528217 2024-01-12T01:15:38.437927+00:00 19994330.287785626948 27870000.000041197985 262864330.287823110819 1 60321.052539638 2024-01-12T01:15:39.424701+00:00 19994330.287787653506 27870000.000016294420 262864330.287800252438 1 60321.052551277 2024-01-12T01:15:40.430324+00:00 19994330.287689890712 27869999.999965749681 262864330.287651956081 1 60321.052562926 2024-01-12T01:15:41.436854+00:00 19994330.287778668106 27870000.000007767230 262864330.287782758474 1 60321.052574660 2024-01-12T01:15:42.450618+00:00 19994330.287848755717 27869999.999995820224 262864330.287840902805 1 60321.052585932 2024-01-12T01:15:43.424576+00:00 19994330.287541650236 27869999.999974146485 262864330.287512093782 1 60321.052597582 2024-01-12T01:15:44.431131+00:00 19994330.287959497422 27869999.999923501164 262864330.287879288197 1 60321.052609148 2024-01-12T01:15:45.430389+00:00 19994330.287757232785 27869999.999985232949 262864330.287738740444 1 60321.052620681 2024-01-12T01:15:46.426867+00:00 19994330.287789877504 27870000.000001329929 262864330.287787526846 1 60321.052632321 2024-01-12T01:15:47.432531+00:00 19994330.287705887109 27870000.000049985945 262864330.287752181292 1 60321.052643883 2024-01-12T01:15:48.431446+00:00 19994330.287569195032 27869999.999980978668 262864330.287546485662 1 60321.052655374 2024-01-12T01:15:49.424338+00:00 19994330.287649396807 27870000.000058691949 262864330.287704378366 1 60321.052666948 2024-01-12T01:15:50.424331+00:00 19994330.287759117782 27869999.999994058162 262864330.287749499083 1 60321.052678576 2024-01-12T01:15:51.428981+00:00 19994330.287984836847 27870000.000000782311 262864330.287981927395 1 60321.052690195 2024-01-12T01:15:52.432870+00:00 19994330.287847604603 27870000.000026952475 262864330.287870854139 1 60321.052701776 2024-01-12T01:15:53.433485+00:00 19994330.287529587746 27869999.999934311956 262864330.287460207939 1 60321.052713205 2024-01-12T01:15:54.420909+00:00 19994330.287685707211 27869999.999936737120 262864330.287618756294 1 60321.052724900 2024-01-12T01:15:55.431382+00:00 19994330.287596467882 27869999.999969381839 262864330.287562161684 1 60321.052736424 2024-01-12T01:15:56.427057+00:00 19994330.287659898400 27870000.000004868954 262864330.287661075592 1 60321.052747943 2024-01-12T01:15:57.422232+00:00 19994330.287985201925 27869999.999971896410 262864330.287953406572 1 60321.052759505 2024-01-12T01:15:58.421198+00:00 19994330.287629581988 27870000.000009078532 262864330.287634968758 1 60321.052771125 2024-01-12T01:15:59.425223+00:00 19994330.287836432457 27870000.000058669597 262864330.287891417742 1 60321.052782704 2024-01-12T01:16:00.425594+00:00 19994330.287677172571 27870000.000035461038 262864330.287708938122 1 60321.052794307 2024-01-12T01:16:01.428077+00:00 19994330.287558559328 27870000.000047285110 262864330.287602156401 1 60321.052805961 2024-01-12T01:16:02.435026+00:00 19994330.287541370839 27869999.999983638525 262864330.287521302700 1 60321.052817418 2024-01-12T01:16:03.424950+00:00 19994330.287850070745 27869999.999961394817 262864330.287807792425 1 60321.052829031 2024-01-12T01:16:04.428287+00:00 19994330.287739917636 27870000.000001311302 262864330.287737548351 1 60321.052840597 2024-01-12T01:16:05.427589+00:00 19994330.287736229599 27869999.999957077205 262864330.287689626217 1 60321.052852146 2024-01-12T01:16:06.425464+00:00 19994330.287602473050 27869999.999936029315 262864330.287534832954 1 60321.052863697 2024-01-12T01:16:07.423375+00:00 19994330.287758875638 27870000.000012118369 262864330.287767320871 1 60321.052875240 2024-01-12T01:16:08.420787+00:00 19994330.287724852562 27869999.999970406294 262864330.287691563368 1 60321.052886851 2024-01-12T01:16:09.423908+00:00 19994330.287723302841 27870000.000032898039 262864330.287752509117 1 60321.052898443 2024-01-12T01:16:10.425483+00:00 19994330.287808183581 27869999.999991755933 262864330.287796229124 1 60321.052910070 2024-01-12T01:16:11.430019+00:00 19994330.287675496191 27870000.000046093017 262864330.287717908621 1 60321.052921573 2024-01-12T01:16:12.423933+00:00 19994330.287279501557 27870000.000016495585 262864330.287292301655 1 60321.052933196 2024-01-12T01:16:13.428123+00:00 19994330.287733986974 27870000.000014729798 262864330.287744998932 1 60321.052944786 2024-01-12T01:16:14.429543+00:00 19994330.287624895573 27869999.999964285642 262864330.287585496902 1 60321.052956252 2024-01-12T01:16:15.420152+00:00 19994330.287752244622 27869999.999965619296 262864330.287714153528 1 60321.052967897 2024-01-12T01:16:16.426268+00:00 19994330.287730213255 27870000.000013116747 262864330.287739634514 1 60321.052979480 2024-01-12T01:16:17.427113+00:00 19994330.287890803069 27869999.999942984432 262864330.287830084562 1 60321.052991052 2024-01-12T01:16:18.426886+00:00 19994330.287436939776 27869999.999941587448 262864330.287374824286 1 60321.053002588 2024-01-12T01:16:19.423562+00:00 19994330.287767041475 27870000.000048104674 262864330.287811458111 1 60321.053014180 2024-01-12T01:16:20.425111+00:00 19994330.287682604045 27869999.999995950609 262864330.287674844265 1 60321.053025799 2024-01-12T01:16:21.429045+00:00 19994330.287507116795 27870000.000031922013 262864330.287535339594 1 60321.053037358 2024-01-12T01:16:22.427683+00:00 19994330.288015257567 27870000.000032138079 262864330.288043677807 1 60321.053048925 2024-01-12T01:16:23.427090+00:00 19994330.287665955722 27870000.000029139221 262864330.287691414356 1 60321.053060478 2024-01-12T01:16:24.425259+00:00 19994330.287656050175 27870000.000021778047 262864330.287674129009 1 60321.053072072 2024-01-12T01:16:25.427044+00:00 19994330.287811391056 27870000.000010728836 262864330.287818431854 1 60321.053083611 2024-01-12T01:16:26.423972+00:00 19994330.287604223937 27869999.999982994050 262864330.287583500147 1 60321.053095174 2024-01-12T01:16:27.423085+00:00 19994330.287793677300 27869999.999970685691 262864330.287760645151 1 60321.053106737 2024-01-12T01:16:28.422075+00:00 19994330.287743963301 27869999.999939948320 262864330.287680208683 1 60321.053118287 2024-01-12T01:16:29.419979+00:00 19994330.287802912295 27869999.999954584986 262864330.287753790617 1 60321.053129894 2024-01-12T01:16:30.422850+00:00 19994330.287747986615 27870000.000049144030 262864330.287793427706 1 60321.053141509 2024-01-12T01:16:31.426411+00:00 19994330.287814579904 27870000.000040415674 262864330.287851303816 1 60321.053153047 2024-01-12T01:16:32.423276+00:00 19994330.287870965898 27870000.000007018447 262864330.287874311209 1 60321.053164638 2024-01-12T01:16:33.424702+00:00 19994330.287244003266 27870000.000071275979 262864330.287311583757 1 60321.053176218 2024-01-12T01:16:34.425241+00:00 19994330.287841297686 27869999.999975267798 262864330.287812858820 1 60321.053187816 2024-01-12T01:16:35.427347+00:00 19994330.287600766867 27870000.000007014722 262864330.287604063749 1 60321.053199322 2024-01-12T01:16:36.421420+00:00 19994330.287569563836 27870000.000015936792 262864330.287581801414 1 60321.053210903 2024-01-12T01:16:37.422030+00:00 19994330.287896163762 27870000.000008959323 262864330.287901431322 1 60321.053222595 2024-01-12T01:16:38.432169+00:00 19994330.287776630372 27869999.999970454723 262864330.287743389606 1 60321.053234083 2024-01-12T01:16:39.424732+00:00 19994330.287731714547 27869999.999948821962 262864330.287676841021 1 60321.053245688 2024-01-12T01:16:40.427484+00:00 19994330.287594296038 27869999.999977588654 262864330.287568181753 1 60321.053257216 2024-01-12T01:16:41.423439+00:00 19994330.287715349346 27869999.999983154237 262864330.287694811821 1 60321.053268762 2024-01-12T01:16:42.421088+00:00 19994330.287797711790 27870000.000016637146 262864330.287810653448 1 60321.053280379 2024-01-12T01:16:43.424714+00:00 19994330.287568904459 27870000.000027861446 262864330.287593066692 1 60321.053291977 2024-01-12T01:16:44.426816+00:00 19994330.287490844727 27870000.000017020851 262864330.287504166365 1 60321.053303553 2024-01-12T01:16:45.426992+00:00 19994330.288041666150 27870000.000041510910 262864330.288079500198 1 60321.053315105 2024-01-12T01:16:46.425067+00:00 19994330.287661142647 27870000.000010158867 262864330.287667602301 1 60321.053326705 2024-01-12T01:16:47.427345+00:00 19994330.287706062198 27870000.000010922551 262864330.287713289261 1 60321.053338262 2024-01-12T01:16:48.425845+00:00 19994330.287659246475 27869999.999965168536 262864330.287620723248 1 60321.053349915 2024-01-12T01:16:49.432671+00:00 19994330.287755697966 27869999.999978903681 262864330.287730902433 1 60321.053361789 2024-01-12T01:16:50.458569+00:00 19994330.287621799856 27869999.999975133687 262864330.287593245506 1 60321.053373042 2024-01-12T01:16:51.430781+00:00 19994330.287853993475 27870000.000002913177 262864330.287853211164 1 60321.053384755 2024-01-12T01:16:52.442813+00:00 19994330.287489954382 27870000.000002186745 262864330.287488430738 1 60321.053396112 2024-01-12T01:16:53.424108+00:00 19994330.287732228637 27870000.000031653792 262864330.287760198116 1 60321.053407816 2024-01-12T01:16:54.435300+00:00 19994330.287720572203 27870000.000008851290 262864330.287725716829 1 60321.053419319 2024-01-12T01:16:55.429151+00:00 19994330.287747900933 27870000.000040531158 262864330.287784725428 1 60321.053430918 2024-01-12T01:16:56.431262+00:00 19994330.287809316069 27870000.000060021877 262864330.287865638733 1 60321.053442446 2024-01-12T01:16:57.427284+00:00 19994330.287674847990 27869999.999963715672 262864330.287634849548 1 60321.053454050 2024-01-12T01:16:58.429923+00:00 19994330.287443995476 27869999.999994579703 262864330.287434875965 1 60321.053465536 2024-01-12T01:16:59.422287+00:00 19994330.287840377539 27869999.999985966831 262864330.287822633982 1 60321.053477444 2024-01-12T01:17:00.451124+00:00 19994330.287693526596 27870000.000006984919 262864330.287696808577 1 60321.053488743 2024-01-12T01:17:01.427452+00:00 19994330.287995047867 27869999.999971620739 262864330.287962973118 1 60321.053500317 2024-01-12T01:17:02.427376+00:00 19994330.287490636110 27869999.999994602054 262864330.287481546402 1 60321.053511815 2024-01-12T01:17:03.420791+00:00 19994330.287864491343 27869999.999997679144 262864330.287858486176 1 60321.053523376 2024-01-12T01:17:04.419700+00:00 19994330.287502776831 27870000.000027999282 262864330.287527084351 1 60321.053534967 2024-01-12T01:17:05.421135+00:00 19994330.287581957877 27870000.000022877008 262864330.287601143122 1 60321.053546509 2024-01-12T01:17:06.418343+00:00 19994330.287783924490 27870000.000039312989 262864330.287819534540 1 60321.053558195 2024-01-12T01:17:07.428089+00:00 19994330.287843342870 27870000.000008370727 262864330.287848025560 1 60321.053569674 2024-01-12T01:17:08.419802+00:00 19994330.287778005004 27870000.000040192157 262864330.287814497948 1 60321.053581255 2024-01-12T01:17:09.420438+00:00 19994330.287628583610 27869999.999965384603 262864330.287590265274 1 60321.053592898 2024-01-12T01:17:10.426399+00:00 19994330.287723157555 27869999.999954007566 262864330.287673473358 1 60321.053604396 2024-01-12T01:17:11.419836+00:00 19994330.287503931671 27869999.999984722584 262864330.287484943867 1 60321.053616128 2024-01-12T01:17:12.433484+00:00 19994330.287788905203 27869999.999970652163 262864330.287755846977 1 60321.053627767 2024-01-12T01:17:13.439035+00:00 19994330.287499714643 27869999.999978505075 262864330.287474542856 1 60321.053639184 2024-01-12T01:17:14.425527+00:00 19994330.287593360990 27870000.000030230731 262864330.287619888783 1 60321.053650728 2024-01-12T01:17:15.422937+00:00 19994330.287817604840 27870000.000052236021 262864330.287866145372 1 60321.053662440 2024-01-12T01:17:16.434812+00:00 19994330.287577565759 27870000.000064600259 262864330.287638485432 1 60321.053673951 2024-01-12T01:17:17.429379+00:00 19994330.287607043982 27870000.000033397228 262864330.287636756897 1 60321.053685649 2024-01-12T01:17:18.440054+00:00 19994330.287843458354 27870000.000010855496 262864330.287850618362 1 60321.053697346 2024-01-12T01:17:19.450678+00:00 19994330.287686917931 27870000.000015236437 262864330.287698447704 1 60321.053708766 2024-01-12T01:17:20.437394+00:00 19994330.288046333939 27869999.999954201281 262864330.287996828556 1 60321.053720240 2024-01-12T01:17:21.428738+00:00 19994330.287540875375 27869999.999950751662 262864330.287487953901 1 60321.053731757 2024-01-12T01:17:22.423799+00:00 19994330.287861861289 27869999.999953683466 262864330.287811845541 1 60321.053743339 2024-01-12T01:17:23.424457+00:00 19994330.287650287151 27869999.999943017960 262864330.287589609623 1 60321.053754995 2024-01-12T01:17:24.431578+00:00 19994330.287742819637 27870000.000023033470 262864330.287762165070 1 60321.053766537 2024-01-12T01:17:25.428847+00:00 19994330.287714220583 27870000.000046748668 262864330.287757277489 1 60321.053778101 2024-01-12T01:17:26.427931+00:00 19994330.287628043443 27870000.000019211322 262864330.287643581629 1 60321.053789633 2024-01-12T01:17:27.424319+00:00 19994330.287676479667 27870000.000098224729 262864330.287771016359 1 60321.053801379 2024-01-12T01:17:28.439166+00:00 19994330.287750143558 27870000.000017914921 262864330.287764370441 1 60321.053812858 2024-01-12T01:17:29.430944+00:00 19994330.287838164717 27870000.000003829598 262864330.287838280201 1 60321.053824453 2024-01-12T01:17:30.432757+00:00 19994330.287899482995 27869999.999977566302 262864330.287873357534 1 60321.053835924 2024-01-12T01:17:31.423848+00:00 19994330.287603296340 27869999.999987661839 262864330.287587255239 1 60321.053847532 2024-01-12T01:17:32.426801+00:00 19994330.287737149745 27869999.999963022768 262864330.287696480751 1 60321.053859184 2024-01-12T01:17:33.433440+00:00 19994330.287499476224 27869999.999966952950 262864330.287462741137 1 60321.053870641 2024-01-12T01:17:34.423380+00:00 19994330.287779044360 27869999.999971110374 262864330.287746459246 1 60321.053882327 2024-01-12T01:17:35.433051+00:00 19994330.287667494267 27869999.999984655529 262864330.287648439407 1 60321.053893878 2024-01-12T01:17:36.431086+00:00 19994330.287748590112 27870000.000006310642 262864330.287751197815 1 60321.053905362 2024-01-12T01:17:37.423252+00:00 19994330.287912432104 27870000.000052787364 262864330.287961512804 1 60321.053917085 2024-01-12T01:17:38.436113+00:00 19994330.287660330534 27870000.000086862594 262864330.287743508816 1 60321.053928529 2024-01-12T01:17:39.424922+00:00 19994330.287709914148 27870000.000028554350 262864330.287734776735 1 60321.053940117 2024-01-12T01:17:40.426113+00:00 19994330.287839610130 27869999.999998554587 262864330.287834495306 1 60321.053951780 2024-01-12T01:17:41.433822+00:00 19994330.287852995098 27869999.999984286726 262864330.287833601236 1 60321.053963402 2024-01-12T01:17:42.437943+00:00 19994330.287496797740 27869999.999959569424 262864330.287452667952 1 60321.053974994 2024-01-12T01:17:43.439500+00:00 19994330.287676304579 27869999.999964598566 262864330.287637203932 1 60321.053986491 2024-01-12T01:17:44.432840+00:00 19994330.287688411772 27870000.000000815839 262864330.287685513496 1 60321.053998088 2024-01-12T01:17:45.434790+00:00 19994330.287991825491 27869999.999955721200 262864330.287943840027 1 60321.054009634 2024-01-12T01:17:46.432379+00:00 19994330.287586584687 27870000.000024642795 262864330.287607550621 1 60321.054021312 2024-01-12T01:17:47.441327+00:00 19994330.288015902042 27869999.999999310821 262864330.288011521101 1 60321.054032745 2024-01-12T01:17:48.429143+00:00 19994330.287758462131 27870000.000088378787 262864330.287843167782 1 60321.054044342 2024-01-12T01:17:49.431145+00:00 19994330.287598464638 27870000.000024493784 262864330.287619262934 1 60321.054055993 2024-01-12T01:17:50.437782+00:00 19994330.287782683969 27870000.000044755638 262864330.287823736668 1 60321.054067450 2024-01-12T01:17:51.427629+00:00 19994330.287681650370 27870000.000024165958 262864330.287702113390 1 60321.054079035 2024-01-12T01:17:52.428644+00:00 19994330.287586290389 27870000.000025559217 262864330.287608176470 1 60321.054090576 2024-01-12T01:17:53.425798+00:00 19994330.287756800652 27869999.999920111150 262864330.287673205137 1 60321.054102127 2024-01-12T01:17:54.423793+00:00 19994330.287646554410 27869999.999982770532 262864330.287625640631 1 60321.054113746 2024-01-12T01:17:55.427661+00:00 19994330.287849482149 27869999.999959096313 262864330.287804901600 1 60321.054125291 2024-01-12T01:17:56.425175+00:00 19994330.287689369172 27869999.999962985516 262864330.287648648024 1 60321.054137142 2024-01-12T01:17:57.449059+00:00 19994330.287895698100 27870000.000011745840 262864330.287903755903 1 60321.054148448 2024-01-12T01:17:58.425897+00:00 19994330.287535917014 27870000.000032179058 262864330.287564396858 1 60321.054160058 2024-01-12T01:17:59.429056+00:00 19994330.287779957056 27870000.000059224665 262864330.287835478783 1 60321.054171635 2024-01-12T01:18:00.429245+00:00 19994330.287732549012 27870000.000066161156 262864330.287795007229 1 60321.054183262 2024-01-12T01:18:01.433881+00:00 19994330.287683971226 27870000.000047665089 262864330.287727922201 1 60321.054194786 2024-01-12T01:18:02.429530+00:00 19994330.287813372910 27870000.000016443431 262864330.287826120853 1 60321.054206337 2024-01-12T01:18:03.427555+00:00 19994330.287796951830 27869999.999978832901 262864330.287772089243 1 60321.054217824 2024-01-12T01:18:04.420008+00:00 19994330.287772927433 27869999.999913807958 262864330.287683039904 1 60321.054229437 2024-01-12T01:18:05.423402+00:00 19994330.287810750306 27869999.999959867448 262864330.287766903639 1 60321.054241058 2024-01-12T01:18:06.427414+00:00 19994330.287569761276 27869999.999946914613 262864330.287512987852 1 60321.054252646 2024-01-12T01:18:07.428610+00:00 19994330.287786435336 27869999.999951131642 262864330.287733852863 1 60321.054264171 2024-01-12T01:18:08.424361+00:00 19994330.287844426930 27870000.000014465302 262864330.287855178118 1 60321.054275707 2024-01-12T01:18:09.421137+00:00 19994330.287612527609 27870000.000058684498 262864330.287667512894 1 60321.054287409 2024-01-12T01:18:10.432181+00:00 19994330.287637110800 27870000.000053104013 262864330.287686526775 1 60321.054298875 2024-01-12T01:18:11.422773+00:00 19994330.287773229182 27870000.000050984323 262864330.287820518017 1 60321.054310599 2024-01-12T01:18:12.435773+00:00 19994330.287665322423 27869999.999968752265 262864330.287630379200 1 60321.054322028 2024-01-12T01:18:13.423188+00:00 19994330.287769287825 27870000.000003527850 262864330.287769109011 1 60321.054333669 2024-01-12T01:18:14.428995+00:00 19994330.287601761520 27869999.999968912452 262864330.287566989660 1 60321.054345196 2024-01-12T01:18:15.424951+00:00 19994330.287543203682 27869999.999951176345 262864330.287490695715 1 60321.054356748 2024-01-12T01:18:16.423005+00:00 19994330.287739999592 27870000.000008873641 262864330.287745177746 1 60321.054368346 2024-01-12T01:18:17.425149+00:00 19994330.287611644715 27869999.999967474490 262864330.287575423717 1 60321.054379880 2024-01-12T01:18:18.421615+00:00 19994330.288029924035 27869999.999977581203 262864330.288003802299 1 60321.054391474 2024-01-12T01:18:19.423379+00:00 19994330.287669960409 27870000.000033840537 262864330.287700116634 1 60321.054403082 2024-01-12T01:18:20.426279+00:00 19994330.287699099630 27869999.999991003424 262864330.287686407566 1 60321.054414587 2024-01-12T01:18:21.420293+00:00 19994330.288044344634 27870000.000042881817 262864330.288083523512 1 60321.054426194 2024-01-12T01:18:22.423152+00:00 19994330.287445332855 27870000.000054549426 262864330.287496179342 1 60321.054437746 2024-01-12T01:18:23.421292+00:00 19994330.287869900465 27870000.000023540109 262864330.287889748812 1 60321.054449434 2024-01-12T01:18:24.431118+00:00 19994330.287735901773 27870000.000012326986 262864330.287744551897 1 60321.054460892 2024-01-12T01:18:25.421034+00:00 19994330.287683065981 27869999.999953739345 262864330.287633121014 1 60321.054472494 2024-01-12T01:18:26.423458+00:00 19994330.287706889212 27869999.999993693084 262864330.287696868181 1 60321.054484067 2024-01-12T01:18:27.423433+00:00 19994330.287685438991 27869999.999966636300 262864330.287648379803 1 60321.054495626 2024-01-12T01:18:28.422066+00:00 19994330.287607554346 27869999.999967791140 262864330.287571638823 1 60321.054507211 2024-01-12T01:18:29.423008+00:00 19994330.287620324641 27869999.999988786876 262864330.287605434656 1 60321.054518799 2024-01-12T01:18:30.424244+00:00 19994330.287784326822 27870000.000045627356 262864330.287826269865 1 60321.054530324 2024-01-12T01:18:31.419980+00:00 19994330.287758588791 27870000.000031676143 262864330.287786573172 1 60321.054541902 2024-01-12T01:18:32.420281+00:00 19994330.287683758885 27870000.000051945448 262864330.287732005119 1 60321.054553479 2024-01-12T01:18:33.420570+00:00 19994330.287686981261 27870000.000025030226 262864330.287708312273 1 60321.054565197 2024-01-12T01:18:34.433032+00:00 19994330.287567738444 27870000.000002548099 262864330.287566602230 1 60321.054576646 2024-01-12T01:18:35.422156+00:00 19994330.287480186671 27870000.000022184104 262864330.287498652935 1 60321.054588228 2024-01-12T01:18:36.422893+00:00 19994330.287739478052 27869999.999986272305 262864330.287722051144 1 60321.054599823 2024-01-12T01:18:37.424745+00:00 19994330.287605434656 27869999.999981384724 262864330.287583112717 1 60321.054611362 2024-01-12T01:18:38.421684+00:00 19994330.287509996444 27869999.999955002218 262864330.287461310625 1 60321.054623011 2024-01-12T01:18:39.428142+00:00 19994330.287829216570 27869999.999981366098 262864330.287806898355 1 60321.054634565 2024-01-12T01:18:40.426476+00:00 19994330.287722472101 27869999.999995812774 262864330.287714600563 1 60321.054646090 2024-01-12T01:18:41.422135+00:00 19994330.287567924708 27870000.000039272010 262864330.287603497505 1 60321.054657720 2024-01-12T01:18:42.426968+00:00 19994330.287918478251 27869999.999991174787 262864330.287905961275 1 60321.054669541 2024-01-12T01:18:43.448376+00:00 19994330.287789490074 27870000.000048458576 262864330.287834256887 1 60321.054680813 2024-01-12T01:18:44.422262+00:00 19994330.287910394371 27870000.000009577721 262864330.287916272879 1 60321.054692545 2024-01-12T01:18:45.435859+00:00 19994330.287769109011 27870000.000025298446 262864330.287790715694 1 60321.054704043 2024-01-12T01:18:46.429272+00:00 19994330.287746436894 27870000.000017106533 262864330.287759840488 1 60321.054715705 2024-01-12T01:18:47.436899+00:00 19994330.287512093782 27869999.999984294176 262864330.287492692471 1 60321.054727170 2024-01-12T01:18:48.427482+00:00 19994330.287860624492 27869999.999969378114 262864330.287826299667 1 60321.054738770 2024-01-12T01:18:49.429736+00:00 19994330.287834741175 27869999.999978560954 262864330.287809610367 1 60321.054750297 2024-01-12T01:18:50.425657+00:00 19994330.287464406341 27869999.999957863241 262864330.287418574095 1 60321.054761935 2024-01-12T01:18:51.431153+00:00 19994330.287790782750 27869999.999976020306 262864330.287763088942 1 60321.054773470 2024-01-12T01:18:52.427816+00:00 19994330.287651777267 27870000.000040318817 262864330.287688404322 1 60321.054785064 2024-01-12T01:18:53.429558+00:00 19994330.287618145347 27870000.000036481768 262864330.287650942802 1 60321.054796703 2024-01-12T01:18:54.435099+00:00 19994330.287735506892 27870000.000055216253 262864330.287787020206 1 60321.054808230 2024-01-12T01:18:55.431085+00:00 19994330.287720952183 27870000.000023324043 262864330.287740588188 1 60321.054819707 2024-01-12T01:18:56.422668+00:00 19994330.287578616291 27870000.000044751912 262864330.287619680166 1 60321.054831358 2024-01-12T01:18:57.429299+00:00 19994330.287785481662 27869999.999976236373 262864330.287758022547 1 60321.054842874 2024-01-12T01:18:58.424327+00:00 19994330.287565454841 27869999.999972831458 262864330.287534594536 1 60321.054854480 2024-01-12T01:18:59.427093+00:00 19994330.287458658218 27870000.000001404434 262864330.287456363440 1 60321.054866028 2024-01-12T01:19:00.424791+00:00 19994330.288124371320 27869999.999967776239 262864330.288088470697 1 60321.054877575 2024-01-12T01:19:01.422509+00:00 19994330.287505932152 27869999.999990686774 262864330.287492930889 1 60321.054889196 2024-01-12T01:19:02.426519+00:00 19994330.288064580411 27869999.999967411160 262864330.288028270006 1 60321.054900740 2024-01-12T01:19:03.423968+00:00 19994330.287823483348 27870000.000029552728 262864330.287849366665 1 60321.054912311 2024-01-12T01:19:04.423705+00:00 19994330.287617322057 27870000.000069346279 262864330.287682980299 1 60321.054923896 2024-01-12T01:19:05.424598+00:00 19994330.287618160248 27869999.999992772937 262864330.287607252598 1 60321.054935467 2024-01-12T01:19:06.424347+00:00 19994330.287521857768 27870000.000010810792 262864330.287528991699 1 60321.054947000 2024-01-12T01:19:07.420794+00:00 19994330.287554442883 27869999.999994162470 262864330.287544906139 1 60321.054958573 2024-01-12T01:19:08.420676+00:00 19994330.287553183734 27870000.000007953495 262864330.287557452917 1 60321.054970241 2024-01-12T01:19:09.428809+00:00 19994330.287733029574 27869999.999978579581 262864330.287707895041 1 60321.054981740 2024-01-12T01:19:10.422350+00:00 19994330.287528697401 27869999.999960441142 262864330.287485450506 1 60321.054993319 2024-01-12T01:19:11.422792+00:00 19994330.287858720869 27869999.999948803335 262864330.287803828716 1 60321.055004886 2024-01-12T01:19:12.422181+00:00 19994330.287689864635 27869999.999968759716 262864330.287654936314 1 60321.055016507 2024-01-12T01:19:13.426252+00:00 19994330.287709105760 27870000.000042188913 262864330.287747621536 1 60321.055028266 2024-01-12T01:19:14.442185+00:00 19994330.287777636200 27869999.999991122633 262864330.287765055895 1 60321.055039911 2024-01-12T01:19:15.448271+00:00 19994330.287898849696 27870000.000008426607 262864330.287903577089 1 60321.055051249 2024-01-12T01:19:16.427923+00:00 19994330.287852268666 27870000.000031147152 262864330.287879705429 1 60321.055062786 2024-01-12T01:19:17.424725+00:00 19994330.287697903812 27870000.000025138259 262864330.287719368935 1 60321.055074314 2024-01-12T01:19:18.420675+00:00 19994330.287684705108 27870000.000034514815 262864330.287715524435 1 60321.055085890 2024-01-12T01:19:19.420891+00:00 19994330.287714324892 27869999.999988839030 262864330.287699490786 1 60321.055097512 2024-01-12T01:19:20.425078+00:00 19994330.287737797946 27869999.999979544431 262864330.287713646889 1 60321.055109094 2024-01-12T01:19:21.425703+00:00 19994330.287794474512 27869999.999970145524 262864330.287760913372 1 60321.055120734 2024-01-12T01:19:22.431415+00:00 19994330.287483330816 27869999.999978177249 262864330.287457823753 1 60321.055132398 2024-01-12T01:19:23.439224+00:00 19994330.287820789963 27869999.999975714833 262864330.287792801857 1 60321.055143875 2024-01-12T01:19:24.430766+00:00 19994330.287782486528 27870000.000000238419 262864330.287779033184 1 60321.055155476 2024-01-12T01:19:25.433147+00:00 19994330.287850137800 27870000.000036198646 262864330.287882655859 1 60321.055166964 2024-01-12T01:19:26.425705+00:00 19994330.287545908242 27870000.000006783754 262864330.287549018860 1 60321.055178583 2024-01-12T01:19:27.429527+00:00 19994330.287709027529 27870000.000070393085 262864330.287775725126 1 60321.055190105 2024-01-12T01:19:28.425122+00:00 19994330.287830471992 27870000.000038970262 262864330.287865757942 1 60321.055201719 2024-01-12T01:19:29.428463+00:00 19994330.287734523416 27870000.000026065856 262864330.287756919861 1 60321.055213316 2024-01-12T01:19:30.430548+00:00 19994330.287811908871 27869999.999973669648 262864330.287781864405 1 60321.055225134 2024-01-12T01:19:31.451568+00:00 19994330.287522751838 27869999.999960705638 262864330.287479788065 1 60321.055236359 2024-01-12T01:19:32.421385+00:00 19994330.287636730820 27869999.999965388328 262864330.287598431110 1 60321.055248053 2024-01-12T01:19:33.431759+00:00 19994330.287659525871 27869999.999905113131 262864330.287560939789 1 60321.055259530 2024-01-12T01:19:34.423425+00:00 19994330.287659417838 27870000.000038437545 262864330.287694156170 1 60321.055271253 2024-01-12T01:19:35.436254+00:00 19994330.287701424211 27869999.999961938709 262864330.287659674883 1 60321.055282826 2024-01-12T01:19:36.436110+00:00 19994330.288084466010 27870000.000044118613 262864330.288124889135 1 60321.055294299 2024-01-12T01:19:37.427457+00:00 19994330.287577409297 27870000.000033412129 262864330.287607133389 1 60321.055305899 2024-01-12T01:19:38.429631+00:00 19994330.287714719772 27870000.000005900860 262864330.287716925144 1 60321.055317489 2024-01-12T01:19:39.431037+00:00 19994330.287609890103 27870000.000042174011 262864330.287648379803 1 60321.055329164 2024-01-12T01:19:40.439736+00:00 19994330.287594057620 27870000.000060457736 262864330.287650823593 1 60321.055340563 2024-01-12T01:19:41.424614+00:00 19994330.287702292204 27869999.999931957573 262864330.287630558014 1 60321.055352144 2024-01-12T01:19:42.425257+00:00 19994330.287578582764 27869999.999959506094 262864330.287534385920 1 60321.055363769 2024-01-12T01:19:43.429631+00:00 19994330.287852700800 27869999.999948412180 262864330.287797421217 1 60321.055375411 2024-01-12T01:19:44.435484+00:00 19994330.287551429123 27869999.999943599105 262864330.287491351366 1 60321.055386939 2024-01-12T01:19:45.431523+00:00 19994330.287919186056 27869999.999988541007 262864330.287904053926 1 60321.055398408 2024-01-12T01:19:46.422499+00:00 19994330.287749990821 27870000.000038504601 262864330.287784814835 1 60321.055410075 2024-01-12T01:19:47.430533+00:00 19994330.287596728653 27869999.999998554587 262864330.287591606379 1 60321.055421745 2024-01-12T01:19:48.438774+00:00 19994330.287655871361 27870000.000052735209 262864330.287704914808 1 60321.055433196 2024-01-12T01:19:49.428126+00:00 19994330.287784740329 27869999.999996773899 262864330.287777841091 1 60321.055444742 2024-01-12T01:19:50.425711+00:00 19994330.287596341223 27869999.999980989844 262864330.287573635578 1 60321.055456308 2024-01-12T01:19:51.425002+00:00 19994330.287680968642 27870000.000011820346 262864330.287689089775 1 60321.055467877 2024-01-12T01:19:52.424579+00:00 19994330.287603262812 27869999.999965868890 262864330.287565439939 1 60321.055479492 2024-01-12T01:19:53.428061+00:00 19994330.287872992456 27870000.000005841255 262864330.287875145674 1 60321.055491216 2024-01-12T01:19:54.441009+00:00 19994330.287675794214 27869999.999922927469 262864330.287595033646 1 60321.055502893 2024-01-12T01:19:55.449948+00:00 19994330.287586808205 27870000.000010583550 262864330.287593692541 1 60321.055514186 2024-01-12T01:19:56.425667+00:00 19994330.287837252021 27869999.999966610223 262864330.287800192833 1 60321.055525775 2024-01-12T01:19:57.426954+00:00 19994330.287459634244 27869999.999989923090 262864330.287445873022 1 60321.055537427 2024-01-12T01:19:58.433730+00:00 19994330.287900391966 27870000.000025566667 262864330.287922263145 1 60321.055549023 2024-01-12T01:19:59.435614+00:00 19994330.287849981338 27870000.000022519380 262864330.287868827581 1 60321.055560512 2024-01-12T01:20:00.428231+00:00 19994330.287516653538 27870000.000004500151 262864330.287517458200 1 60321.055572047 2024-01-12T01:20:01.424891+00:00 19994330.287816639990 27870000.000000685453 262864330.287813633680 1 60321.055583769 2024-01-12T01:20:02.437679+00:00 19994330.287607029080 27870000.000011723489 262864330.287615060806 1 60321.055595248 2024-01-12T01:20:03.429438+00:00 19994330.287878517061 27869999.999969258904 262864330.287844061852 1 60321.055606891 2024-01-12T01:20:04.435388+00:00 19994330.287481978536 27869999.999946232885 262864330.287424504757 1 60321.055618586 2024-01-12T01:20:05.445784+00:00 19994330.287687867880 27869999.999941255897 262864330.287625432014 1 60321.055629995 2024-01-12T01:20:06.431555+00:00 19994330.287565544248 27870000.000011689961 262864330.287573516369 1 60321.055641483 2024-01-12T01:20:07.424115+00:00 19994330.287823121995 27869999.999975658953 262864330.287795066833 1 60321.055653079 2024-01-12T01:20:08.426012+00:00 19994330.287867285311 27870000.000000629574 262864330.287864208221 1 60321.055664704 2024-01-12T01:20:09.430448+00:00 19994330.287839133292 27870000.000029899180 262864330.287865340710 1 60321.055676206 2024-01-12T01:20:10.424184+00:00 19994330.287829719484 27870000.000001125038 262864330.287827163935 1 60321.055687753 2024-01-12T01:20:11.421905+00:00 19994330.287779781967 27870000.000056646764 262864330.287832736969 1 60321.055699366 2024-01-12T01:20:12.425217+00:00 19994330.287778869271 27869999.999987751245 262864330.287762939930 1 60321.055710996 2024-01-12T01:20:13.430006+00:00 19994330.287679303437 27870000.000025000423 262864330.287700623274 1 60321.055722496 2024-01-12T01:20:14.423637+00:00 19994330.287685416639 27869999.999981243163 262864330.287662982941 1 60321.055734038 2024-01-12T01:20:15.420936+00:00 19994330.287680614740 27869999.999965380877 262864330.287642300129 1 60321.055745716 2024-01-12T01:20:16.429879+00:00 19994330.287637028843 27869999.999954801053 262864330.287588119507 1 60321.055757200 2024-01-12T01:20:17.422100+00:00 19994330.287639170885 27869999.999937519431 262864330.287573009729 1 60321.055768758 2024-01-12T01:20:18.420687+00:00 19994330.287852317095 27870000.000007286668 262864330.287855893373 1 60321.055780390 2024-01-12T01:20:19.425681+00:00 19994330.287759598345 27869999.999985523522 262864330.287741422653 1 60321.055791965 2024-01-12T01:20:20.425777+00:00 19994330.287661004812 27870000.000048194081 262864330.287705510855 1 60321.055803550 2024-01-12T01:20:21.426777+00:00 19994330.287913877517 27870000.000026997179 262864330.287937194109 1 60321.055815050 2024-01-12T01:20:22.420309+00:00 19994330.287769809365 27870000.000024374574 262864330.287790477276 1 60321.055826690 2024-01-12T01:20:23.426009+00:00 19994330.287549182773 27870000.000020526350 262864330.287566006184 1 60321.055838274 2024-01-12T01:20:24.426906+00:00 19994330.287908952683 27869999.999987799674 262864330.287893056870 1 60321.055849786 2024-01-12T01:20:25.421487+00:00 19994330.287881217897 27870000.000010918826 262864330.287888437510 1 60321.055861355 2024-01-12T01:20:26.421032+00:00 19994330.287638511509 27869999.999958798289 262864330.287593632936 1 60321.055872924 2024-01-12T01:20:27.420634+00:00 19994330.287663687021 27869999.999985564500 262864330.287645578384 1 60321.055884545 2024-01-12T01:20:28.424708+00:00 19994330.287765800953 27869999.999957945198 262864330.287720054388 1 60321.055896081 2024-01-12T01:20:29.421402+00:00 19994330.287915274501 27870000.000040169805 262864330.287951767445 1 60321.055907663 2024-01-12T01:20:30.422089+00:00 19994330.287771556526 27870000.000006318092 262864330.287774175406 1 60321.055919237 2024-01-12T01:20:31.422059+00:00 19994330.287515204400 27870000.000027701259 262864330.287539213896 1 60321.055930817 2024-01-12T01:20:32.422624+00:00 19994330.287810340524 27870000.000012826174 262864330.287819445133 1 60321.055942430 2024-01-12T01:20:33.425948+00:00 19994330.287938825786 27870000.000047490001 262864330.287982642651 1 60321.055953952 2024-01-12T01:20:34.421518+00:00 19994330.287633672357 27869999.999949570745 262864330.287579536438 1 60321.055965587 2024-01-12T01:20:35.426660+00:00 19994330.287613335997 27869999.999983839691 262864330.287593483925 1 60321.055977113 2024-01-12T01:20:36.422548+00:00 19994330.287749532610 27869999.999980457127 262864330.287726283073 1 60321.055988745 2024-01-12T01:20:37.427535+00:00 19994330.287538941950 27869999.999963968992 262864330.287499219179 1 60321.056000296 2024-01-12T01:20:38.425538+00:00 19994330.287822023034 27869999.999987322837 262864330.287805676460 1 60321.056011918 2024-01-12T01:20:39.429673+00:00 19994330.287615649402 27869999.999949947000 262864330.287561893463 1 60321.056023393 2024-01-12T01:20:40.421173+00:00 19994330.287761785090 27870000.000002443790 262864330.287760525942 1 60321.056034962 2024-01-12T01:20:41.420747+00:00 19994330.287599045783 27870000.000035312027 262864330.287630677223 1 60321.056046538 2024-01-12T01:20:42.420884+00:00 19994330.287845432758 27870000.000004276633 262864330.287846028805 1 60321.056058163 2024-01-12T01:20:43.425261+00:00 19994330.287724871188 27870000.000044040382 262864330.287765234709 1 60321.056069913 2024-01-12T01:20:44.440530+00:00 19994330.287856567651 27870000.000039622188 262864330.287892520428 1 60321.056081571 2024-01-12T01:20:45.447705+00:00 19994330.287533562630 27869999.999991796911 262864330.287521660328 1 60321.056092961 2024-01-12T01:20:46.431851+00:00 19994330.287894725800 27869999.999993678182 262864330.287884712219 1 60321.056104558 2024-01-12T01:20:47.433762+00:00 19994330.287706214935 27869999.999979089946 262864330.287681609392 1 60321.056116043 2024-01-12T01:20:48.426090+00:00 19994330.287637270987 27869999.999975960702 262864330.287609517574 1 60321.056127814 2024-01-12T01:20:49.443098+00:00 19994330.287693966180 27869999.999957416207 262864330.287647694349 1 60321.056139229 2024-01-12T01:20:50.429378+00:00 19994330.287679485977 27869999.999968834221 262864330.287644624710 1 60321.056150891 2024-01-12T01:20:51.436974+00:00 19994330.287531144917 27870000.000009693205 262864330.287537127733 1 60321.056162382 2024-01-12T01:20:52.429826+00:00 19994330.287825182080 27870000.000052388757 262864330.287873864174 1 60321.056173953 2024-01-12T01:20:53.429554+00:00 19994330.287648819387 27870000.000032745302 262864330.287677884102 1 60321.056185466 2024-01-12T01:20:54.424281+00:00 19994330.287918657064 27870000.000038713217 262864330.287953674793 1 60321.056197004 2024-01-12T01:20:55.421185+00:00 19994330.287816140801 27869999.999998055398 262864330.287810504436 1 60321.056208597 2024-01-12T01:20:56.422740+00:00 19994330.287830509245 27870000.000030245632 262864330.287857055664 1 60321.056220363 2024-01-12T01:20:57.439342+00:00 19994330.287628877908 27870000.000028457493 262864330.287653654814 1 60321.056231946 2024-01-12T01:20:58.440137+00:00 19994330.287520900369 27869999.999959737062 262864330.287476956844 1 60321.056243313 2024-01-12T01:20:59.422227+00:00 19994330.287702772766 27869999.999968014657 262864330.287667095661 1 60321.056254934 2024-01-12T01:21:00.426273+00:00 19994330.287618711591 27869999.999994169921 262864330.287609159946 1 60321.056266584 2024-01-12T01:21:01.432809+00:00 19994330.287709269673 27869999.999964084476 262864330.287669658661 1 60321.056278094 2024-01-12T01:21:02.427307+00:00 19994330.287865076214 27870000.000015892088 262864330.287877261639 1 60321.056289670 2024-01-12T01:21:03.427449+00:00 19994330.287703588605 27870000.000032436103 262864330.287732303143 1 60321.056301218 2024-01-12T01:21:04.425276+00:00 19994330.287646800280 27870000.000016633421 262864330.287659734488 1 60321.056312785 2024-01-12T01:21:05.424685+00:00 19994330.287602324039 27870000.000009212643 262864330.287607848644 1 60321.056324339 2024-01-12T01:21:06.422916+00:00 19994330.287617489696 27870000.000029299408 262864330.287643074989 1 60321.056335906 2024-01-12T01:21:07.422237+00:00 19994330.287608824670 27870000.000023130327 262864330.287628263235 1 60321.056347509 2024-01-12T01:21:08.424755+00:00 19994330.287942070514 27869999.999981153756 262864330.287919551134 1 60321.056359084 2024-01-12T01:21:09.424864+00:00 19994330.287969198078 27870000.000019583851 262864330.287985086441 1 60321.056370603 2024-01-12T01:21:10.420087+00:00 19994330.287722297013 27869999.999978858978 262864330.287697464228 1 60321.056382195 2024-01-12T01:21:11.421638+00:00 19994330.287814382464 27869999.999943818897 262864330.287754505873 1 60321.056393792 2024-01-12T01:21:12.423603+00:00 19994330.287683490664 27869999.999956425279 262864330.287636220455 1 60321.056405425 2024-01-12T01:21:13.428691+00:00 19994330.287535246462 27870000.000001419336 262864330.287532985210 1 60321.056416926 2024-01-12T01:21:14.422382+00:00 19994330.287848770618 27870000.000011917204 262864330.287856996059 1 60321.056428656 2024-01-12T01:21:15.435886+00:00 19994330.287775125355 27870000.000050853938 262864330.287822276354 1 60321.056440162 2024-01-12T01:21:16.430007+00:00 19994330.287871848792 27870000.000099867582 262864330.287968009710 1 60321.056451730 2024-01-12T01:21:17.429483+00:00 19994330.287711054087 27870000.000020094216 262864330.287727445364 1 60321.056463227 2024-01-12T01:21:18.422795+00:00 19994330.287383325398 27870000.000007096678 262864330.287386715412 1 60321.056474807 2024-01-12T01:21:19.423310+00:00 19994330.287900090218 27869999.999978963286 262864330.287875354290 1 60321.056486376 2024-01-12T01:21:20.422884+00:00 19994330.287706416100 27869999.999986454844 262864330.287689179182 1 60321.056498004 2024-01-12T01:21:21.427511+00:00 19994330.287705197930 27869999.999946217984 262864330.287647724152 1 60321.056509644 2024-01-12T01:21:22.433216+00:00 19994330.287675753236 27869999.999974582344 262864330.287646651268 1 60321.056521139 2024-01-12T01:21:23.426422+00:00 19994330.287618666887 27869999.999957837164 262864330.287572801113 1 60321.056532698 2024-01-12T01:21:24.425082+00:00 19994330.287519875914 27869999.999995283782 262864330.287511467934 1 60321.056544390 2024-01-12T01:21:25.435314+00:00 19994330.287847544998 27870000.000045485795 262864330.287889331579 1 60321.056555883 2024-01-12T01:21:26.428328+00:00 19994330.287792187184 27870000.000049762428 262864330.287838250399 1 60321.056567403 2024-01-12T01:21:27.423557+00:00 19994330.287713408470 27870000.000018432736 262864330.287728130817 1 60321.056579050 2024-01-12T01:21:28.429903+00:00 19994330.287602990866 27870000.000018928200 262864330.287618219852 1 60321.056590538 2024-01-12T01:21:29.422451+00:00 19994330.287522483617 27869999.999969113618 262864330.287487924099 1 60321.056602178 2024-01-12T01:21:30.428153+00:00 19994330.287826206535 27869999.999973632395 262864330.287796139717 1 60321.056613709 2024-01-12T01:21:31.424433+00:00 19994330.287936501205 27869999.999957729131 262864330.287890553474 1 60321.056625285 2024-01-12T01:21:32.424586+00:00 19994330.287622656673 27869999.999965962023 262864330.287584930658 1 60321.056636896 2024-01-12T01:21:33.427841+00:00 19994330.287728738040 27869999.999988168478 262864330.287713199854 1 60321.056648469 2024-01-12T01:21:34.427722+00:00 19994330.288031771779 27869999.999965686351 262864330.287993788719 1 60321.056660073 2024-01-12T01:21:35.430287+00:00 19994330.287695501000 27870000.000001188368 262864330.287692993879 1 60321.056671562 2024-01-12T01:21:36.422957+00:00 19994330.287688735873 27870000.000052426010 262864330.287737458944 1 60321.056683118 2024-01-12T01:21:37.421433+00:00 19994330.287705775350 27870000.000039238483 262864330.287741333246 1 60321.056694817 2024-01-12T01:21:38.432168+00:00 19994330.287719547749 27870000.000026479363 262864330.287742316723 1 60321.056706348 2024-01-12T01:21:39.428501+00:00 19994330.287592194974 27870000.000039808452 262864330.287628322840 1 60321.056717874 2024-01-12T01:21:40.424297+00:00 19994330.287734229118 27869999.999991055578 262864330.287721604109 1 60321.056729498 2024-01-12T01:21:41.428678+00:00 19994330.287993926555 27869999.999952163547 262864330.287942409515 1 60321.056741241 2024-01-12T01:21:42.443212+00:00 19994330.287764992565 27869999.999981816858 262864330.287743121386 1 60321.056752691 2024-01-12T01:21:43.432478+00:00 19994330.287778757513 27869999.999971512705 262864330.287746578455 1 60321.056764168 2024-01-12T01:21:44.424117+00:00 19994330.287561945617 27869999.999977614731 262864330.287535876036 1 60321.056775865 2024-01-12T01:21:45.434752+00:00 19994330.287675496191 27869999.999991275370 262864330.287663072348 1 60321.056787390 2024-01-12T01:21:46.430472+00:00 19994330.287557195872 27870000.000017393380 262864330.287570893764 1 60321.056799002 2024-01-12T01:21:47.433807+00:00 19994330.287762038410 27870000.000011838973 262864330.287770181894 1 60321.056810554 2024-01-12T01:21:48.431834+00:00 19994330.287881068885 27870000.000079374760 262864330.287956744432 1 60321.056822024 2024-01-12T01:21:49.422891+00:00 19994330.287649624050 27870000.000046446919 262864330.287692368031 1 60321.056833611 2024-01-12T01:21:50.423969+00:00 19994330.287953972816 27870000.000006530434 262864330.287956804037 1 60321.056845183 2024-01-12T01:21:51.423799+00:00 19994330.287888914347 27870000.000046048313 262864330.287931263447 1 60321.056856740 2024-01-12T01:21:52.422374+00:00 19994330.287834413350 27869999.999969929457 262864330.287800639868 1 60321.056868364 2024-01-12T01:21:53.426631+00:00 19994330.287607543170 27869999.999990206212 262864330.287594050169 1 60321.056879993 2024-01-12T01:21:54.431377+00:00 19994330.287686392665 27869999.999955903739 262864330.287638604641 1 60321.056891472 2024-01-12T01:21:55.423201+00:00 19994330.287625573575 27869999.999934323132 262864330.287556201220 1 60321.056903259 2024-01-12T01:21:56.441568+00:00 19994330.287699550390 27870000.000023685396 262864330.287719547749 1 60321.056914685 2024-01-12T01:21:57.428827+00:00 19994330.287735562772 27870000.000019948930 262864330.287751793861 1 60321.056926213 2024-01-12T01:21:58.424788+00:00 19994330.287831168622 27870000.000059407204 262864330.287886857986 1 60321.056937856 2024-01-12T01:21:59.430781+00:00 19994330.287546690553 27870000.000011555851 262864330.287554562092 1 60321.056949442 2024-01-12T01:22:00.431796+00:00 19994330.287784080952 27870000.000014863908 262864330.287795245647 1 60321.056960905 2024-01-12T01:22:01.422233+00:00 19994330.287692375481 27870000.000024650246 262864330.287713319063 1 60321.056972571 2024-01-12T01:22:02.430145+00:00 19994330.287584960461 27869999.999966237694 262864330.287547498941 1 60321.056984125 2024-01-12T01:22:03.428407+00:00 19994330.287885539234 27869999.999983970076 262864330.287865817547 1 60321.056995654 2024-01-12T01:22:04.424488+00:00 19994330.287514057010 27869999.999925933778 262864330.287436306477 1 60321.057007288 2024-01-12T01:22:05.429669+00:00 19994330.287597481161 27869999.999955482781 262864330.287549257278 1 60321.057018876 2024-01-12T01:22:06.430883+00:00 19994330.287772111595 27869999.999977257103 262864330.287745684385 1 60321.057030438 2024-01-12T01:22:07.429872+00:00 19994330.287879984826 27869999.999987676740 262864330.287863940001 1 60321.057041936 2024-01-12T01:22:08.423229+00:00 19994330.287737574428 27870000.000026363879 262864330.287760257721 1 60321.057053535 2024-01-12T01:22:09.425416+00:00 19994330.287893582135 27870000.000067621469 262864330.287957519293 1 60321.057065102 2024-01-12T01:22:10.424800+00:00 19994330.287756938487 27870000.000016074628 262864330.287769317627 1 60321.057076699 2024-01-12T01:22:11.426749+00:00 19994330.287862919271 27870000.000057231635 262864330.287916451693 1 60321.057088250 2024-01-12T01:22:12.424790+00:00 19994330.287410814315 27870000.000046126544 262864330.287453263998 1 60321.057099810 2024-01-12T01:22:13.423624+00:00 19994330.287733610719 27869999.999954372644 262864330.287684291601 1 60321.057111382 2024-01-12T01:22:14.423413+00:00 19994330.287664797157 27869999.999925985932 262864330.287587076426 1 60321.057122919 2024-01-12T01:22:15.420173+00:00 19994330.287506535649 27869999.999983571470 262864330.287486433983 1 60321.057134541 2024-01-12T01:22:16.424364+00:00 19994330.287612561136 27869999.999944392592 262864330.287553250790 1 60321.057146059 2024-01-12T01:22:17.419492+00:00 19994330.287575900555 27870000.000017352402 262864330.287589550018 1 60321.057157666 2024-01-12T01:22:18.422350+00:00 19994330.287933081388 27870000.000036153942 262864330.287965536118 1 60321.057169239 2024-01-12T01:22:19.422225+00:00 19994330.287570595741 27870000.000005535781 262864330.287572443485 1 60321.057180838 2024-01-12T01:22:20.424387+00:00 19994330.287741325796 27870000.000018924475 262864330.287756562233 1 60321.057192381 2024-01-12T01:22:21.421764+00:00 19994330.287779524922 27870000.000001188368 262864330.287777006626 1 60321.057203980 2024-01-12T01:22:22.423856+00:00 19994330.287611704320 27870000.000038444996 262864330.287646442652 1 60321.057215571 2024-01-12T01:22:23.425362+00:00 19994330.287902683020 27870000.000056955963 262864330.287955939770 1 60321.057227131 2024-01-12T01:22:24.424115+00:00 19994330.287512976676 27869999.999998886138 262864330.287508189678 1 60321.057238740 2024-01-12T01:22:25.427123+00:00 19994330.287771873176 27869999.999920863658 262864330.287689059973 1 60321.057250255 2024-01-12T01:22:26.422063+00:00 19994330.287799093872 27869999.999993100762 262864330.287788480520 1 60321.057261815 2024-01-12T01:22:27.420851+00:00 19994330.287789866328 27869999.999974124134 262864330.287760317326 1 60321.057273438 2024-01-12T01:22:28.425070+00:00 19994330.287920486182 27869999.999978117645 262864330.287894904613 1 60321.057285023 2024-01-12T01:22:29.426012+00:00 19994330.287686295807 27870000.000057794154 262864330.287740379572 1 60321.057296529 2024-01-12T01:22:30.420119+00:00 19994330.287749797106 27870000.000014036894 262864330.287760138512 1 60321.057308116 2024-01-12T01:22:31.421189+00:00 19994330.287594791502 27870000.000005159527 262864330.287596255541 1 60321.057319717 2024-01-12T01:22:32.423497+00:00 19994330.287736121565 27870000.000094722956 262864330.287827134132 1 60321.057331253 2024-01-12T01:22:33.420244+00:00 19994330.287824403495 27870000.000010199845 262864330.287830889225 1 60321.057342829 2024-01-12T01:22:34.420457+00:00 19994330.287745259702 27870000.000024307519 262864330.287765890360 1 60321.057354597 2024-01-12T01:22:35.437169+00:00 19994330.287515081465 27869999.999957941473 262864330.287469327450 1 60321.057365976 2024-01-12T01:22:36.420323+00:00 19994330.287746228278 27869999.999977625906 262864330.287720143795 1 60321.057377602 2024-01-12T01:22:37.424857+00:00 19994330.287895765156 27870000.000005908310 262864330.287897974253 1 60321.057389141 2024-01-12T01:22:38.421759+00:00 19994330.287728723139 27869999.999916374683 262864330.287641406059 1 60321.057400758 2024-01-12T01:22:39.425516+00:00 19994330.287817552686 27869999.999977055937 262864330.287790894508 1 60321.057412306 2024-01-12T01:22:40.423212+00:00 19994330.287678614259 27870000.000042818487 262864330.287717759609 1 60321.057423898 2024-01-12T01:22:41.424758+00:00 19994330.287742305547 27870000.000014878809 262864330.287753492594 1 60321.057435434 2024-01-12T01:22:42.421485+00:00 19994330.287695113569 27870000.000025071204 262864330.287716478109 1 60321.057447066 2024-01-12T01:22:43.426453+00:00 19994330.287525091320 27870000.000046893954 262864330.287568300962 1 60321.057458568 2024-01-12T01:22:44.420293+00:00 19994330.287640504539 27870000.000001955777 262864330.287638783455 1 60321.057470216 2024-01-12T01:22:45.426680+00:00 19994330.288061063737 27869999.999981269240 262864330.288038641214 1 60321.057481816 2024-01-12T01:22:46.428926+00:00 19994330.287638328969 27869999.999951306731 262864330.287585943937 1 60321.057493460 2024-01-12T01:22:47.434959+00:00 19994330.287797894329 27869999.999981373549 262864330.287775576115 1 60321.057504965 2024-01-12T01:22:48.428926+00:00 19994330.287575293332 27869999.999986402690 262864330.287558019161 1 60321.057516502 2024-01-12T01:22:49.425805+00:00 19994330.287618316710 27869999.999973654747 262864330.287588268518 1 60321.057528049 2024-01-12T01:22:50.423443+00:00 19994330.287634246051 27869999.999973945320 262864330.287604510784 1 60321.057539630 2024-01-12T01:22:51.424033+00:00 19994330.287794087082 27870000.000025022775 262864330.287815421820 1 60321.057551342 2024-01-12T01:22:52.435933+00:00 19994330.287679191679 27870000.000029008836 262864330.287704497576 1 60321.057562843 2024-01-12T01:22:53.429668+00:00 19994330.287698242813 27869999.999975610524 262864330.287670165300 1 60321.057574744 2024-01-12T01:22:54.457860+00:00 19994330.287668593228 27870000.000055745244 262864330.287720620632 1 60321.057585939 2024-01-12T01:22:55.425110+00:00 19994330.287669662386 27870000.000002015382 262864330.287667989731 1 60321.057597621 2024-01-12T01:22:56.434456+00:00 19994330.287805866450 27869999.999992311001 262864330.287794470787 1 60321.057609109 2024-01-12T01:22:57.427017+00:00 19994330.287659604102 27870000.000014547259 262864330.287670463324 1 60321.057620693 2024-01-12T01:22:58.427905+00:00 19994330.287766043097 27869999.999958422035 262864330.287720769644 1 60321.057632439 2024-01-12T01:22:59.442719+00:00 19994330.287745356560 27869999.999984588474 262864330.287726253271 1 60321.057643824 2024-01-12T01:23:00.426418+00:00 19994330.287750069052 27869999.999947350472 262864330.287693709135 1 60321.057655341 2024-01-12T01:23:01.421471+00:00 19994330.287584021688 27869999.999979902059 262864330.287560224533 1 60321.057666934 2024-01-12T01:23:02.423099+00:00 19994330.287705589086 27870000.000039502978 262864330.287741422653 1 60321.057678501 2024-01-12T01:23:03.422473+00:00 19994330.287854257971 27870000.000042136759 262864330.287892699242 1 60321.057690103 2024-01-12T01:23:04.424903+00:00 19994330.287528030574 27870000.000020626932 262864330.287544965744 1 60321.057701635 2024-01-12T01:23:05.421301+00:00 19994330.287554919720 27870000.000027853996 262864330.287579089403 1 60321.057713204 2024-01-12T01:23:06.420846+00:00 19994330.288002371788 27870000.000040177256 262864330.288038849831 1 60321.057724793 2024-01-12T01:23:07.422076+00:00 19994330.287560202181 27869999.999980468303 262864330.287536978722 1 60321.057736333 2024-01-12T01:23:08.419132+00:00 19994330.287882395089 27869999.999975405633 262864330.287854105234 1 60321.057747928 2024-01-12T01:23:09.421041+00:00 19994330.287573214620 27869999.999967101961 262864330.287536621094 1 60321.057759530 2024-01-12T01:23:10.423430+00:00 19994330.287758015096 27869999.999952476472 262864330.287706792355 1 60321.057771083 2024-01-12T01:23:11.421551+00:00 19994330.287772241980 27870000.000004015863 262864330.287772566080 1 60321.057782778 2024-01-12T01:23:12.431966+00:00 19994330.287708014250 27870000.000001322478 262864330.287705630064 1 60321.057794402 2024-01-12T01:23:13.436372+00:00 19994330.287709079683 27870000.000020209700 262864330.287725597620 1 60321.057805888 2024-01-12T01:23:14.428762+00:00 19994330.287846535444 27870000.000032074749 262864330.287874907255 1 60321.057817494 2024-01-12T01:23:15.431422+00:00 19994330.287539634854 27870000.000106241554 262864330.287642180920 1 60321.057829050 2024-01-12T01:23:16.429966+00:00 19994330.287794306874 27870000.000056028366 262864330.287846624851 1 60321.057840562 2024-01-12T01:23:17.424608+00:00 19994330.287914514542 27870000.000010635704 262864330.287921458483 1 60321.057852116 2024-01-12T01:23:18.422865+00:00 19994330.287693012506 27869999.999941471964 262864330.287630796432 1 60321.057863842 2024-01-12T01:23:19.435944+00:00 19994330.287844516337 27869999.999968931079 262864330.287809759378 1 60321.057875487 2024-01-12T01:23:20.442059+00:00 19994330.287585645914 27870000.000018645078 262864330.287600606680 1 60321.057886891 2024-01-12T01:23:21.427410+00:00 19994330.287843480706 27869999.999989494681 262864330.287829279900 1 60321.057898638 2024-01-12T01:23:22.442338+00:00 19994330.288028813899 27869999.999895259738 262864330.287920385599 1 60321.057910033 2024-01-12T01:23:23.426799+00:00 19994330.287483733147 27869999.999994754791 262864330.287474781275 1 60321.057921547 2024-01-12T01:23:24.421643+00:00 19994330.287838585675 27870000.000050019473 262864330.287884891033 1 60321.057933222 2024-01-12T01:23:25.430336+00:00 19994330.287715002894 27870000.000002741814 262864330.287714064121 1 60321.057944970 2024-01-12T01:23:26.445384+00:00 19994330.287900120020 27870000.000103499740 262864330.287999927998 1 60321.057956343 2024-01-12T01:23:27.428021+00:00 19994330.287957917899 27870000.000048566610 262864330.288002789021 1 60321.057967926 2024-01-12T01:23:28.428800+00:00 19994330.287722218782 27869999.999969549477 262864330.287688076496 1 60321.057979580 2024-01-12T01:23:29.435764+00:00 19994330.287536732852 27869999.999984808266 262864330.287517845631 1 60321.057991023 2024-01-12T01:23:30.424382+00:00 19994330.287952989340 27869999.999973893166 262864330.287923187017 1 60321.058002613 2024-01-12T01:23:31.425798+00:00 19994330.287597838789 27869999.999959927052 262864330.287554055452 1 60321.058014127 2024-01-12T01:23:32.420604+00:00 19994330.287681333721 27869999.999958816916 262864330.287636458874 1 60321.058025769 2024-01-12T01:23:33.426419+00:00 19994330.287452563643 27869999.999959602952 262864330.287408471107 1 60321.058037459 2024-01-12T01:23:34.436454+00:00 19994330.288018576801 27870000.000007428229 262864330.288022309542 1 60321.058049077 2024-01-12T01:23:35.440285+00:00 19994330.287367686629 27870000.000049274415 262864330.287413239479 1 60321.058060449 2024-01-12T01:23:36.422813+00:00 19994330.287761725485 27870000.000022012740 262864330.287780046463 1 60321.058072101 2024-01-12T01:23:37.429522+00:00 19994330.287941750139 27870000.000010948628 262864330.287948995829 1 60321.058083739 2024-01-12T01:23:38.435015+00:00 19994330.287667717785 27870000.000034719706 262864330.287698745728 1 60321.058095220 2024-01-12T01:23:39.427039+00:00 19994330.287916373461 27869999.999988634139 262864330.287901312113 1 60321.058106882 2024-01-12T01:23:40.434551+00:00 19994330.287570077926 27869999.999981597066 262864330.287547975779 1 60321.058118474 2024-01-12T01:23:41.436139+00:00 19994330.287840966135 27869999.999967642128 262864330.287804901600 1 60321.058129909 2024-01-12T01:23:42.424178+00:00 19994330.287752140313 27869999.999950367957 262864330.287698835135 1 60321.058141593 2024-01-12T01:23:43.433605+00:00 19994330.287366006523 27869999.999992161989 262864330.287354469299 1 60321.058153093 2024-01-12T01:23:44.427276+00:00 19994330.287738371640 27869999.999994993210 262864330.287729680538 1 60321.058164710 2024-01-12T01:23:45.430971+00:00 19994330.287587605417 27870000.000023763627 262864330.287607669830 1 60321.058176324 2024-01-12T01:23:46.434428+00:00 19994330.287734329700 27870000.000030387193 262864330.287761032581 1 60321.058187780 2024-01-12T01:23:47.424244+00:00 19994330.287707988173 27870000.000061120838 262864330.287765413523 1 60321.058199444 2024-01-12T01:23:48.431931+00:00 19994330.287866041064 27870000.000063180923 262864330.287925541401 1 60321.058211126 2024-01-12T01:23:49.441284+00:00 19994330.287897270173 27870000.000019323081 262864330.287912875414 1 60321.058222522 2024-01-12T01:23:50.425897+00:00 19994330.287609305233 27870000.000005334616 262864330.287610948086 1 60321.058234071 2024-01-12T01:23:51.423778+00:00 19994330.287680976093 27869999.999983485788 262864330.287660777569 1 60321.058245798 2024-01-12T01:23:52.436946+00:00 19994330.287700798362 27869999.999938476831 262864330.287635594606 1 60321.058257302 2024-01-12T01:23:53.430941+00:00 19994330.287650208920 27869999.999967776239 262864330.287614285946 1 60321.058268927 2024-01-12T01:23:54.435290+00:00 19994330.287874963135 27869999.999975763261 262864330.287847042084 1 60321.058280436 2024-01-12T01:23:55.429654+00:00 19994330.287797540426 27869999.999957054853 262864330.287750899792 1 60321.058292040 2024-01-12T01:23:56.432205+00:00 19994330.287529665977 27870000.000037148595 262864330.287563115358 1 60321.058303571 2024-01-12T01:23:57.428530+00:00 19994330.287669599056 27870000.000049017370 262864330.287714928389 1 60321.058315113 2024-01-12T01:23:58.425734+00:00 19994330.287780098617 27870000.000051625073 262864330.287828028202 1 60321.058326662 2024-01-12T01:23:59.423589+00:00 19994330.287704352289 27870000.000017706305 262864330.287718355656 1 60321.058338287 2024-01-12T01:24:00.428002+00:00 19994330.287713799626 27870000.000046275556 262864330.287756383419 1 60321.058349915 2024-01-12T01:24:01.432636+00:00 19994330.287756387144 27870000.000003498048 262864330.287756174803 1 60321.058361408 2024-01-12T01:24:02.425682+00:00 19994330.287827782333 27869999.999962929636 262864330.287787020206 1 60321.058372980 2024-01-12T01:24:03.425459+00:00 19994330.287515901029 27869999.999985568225 262864330.287497788668 1 60321.058384589 2024-01-12T01:24:04.428525+00:00 19994330.287866320461 27869999.999954875559 262864330.287817507982 1 60321.058396152 2024-01-12T01:24:05.427566+00:00 19994330.287532307208 27869999.999983254820 262864330.287511855364 1 60321.058407672 2024-01-12T01:24:06.422830+00:00 19994330.287710987031 27869999.999960947782 262864330.287668257952 1 60321.058419306 2024-01-12T01:24:07.428046+00:00 19994330.287602469325 27870000.000013340265 262864330.287612140179 1 60321.058430884 2024-01-12T01:24:08.428332+00:00 19994330.287613235414 27870000.000009614974 262864330.287619173527 1 60321.058442407 2024-01-12T01:24:09.423965+00:00 19994330.287807822227 27870000.000005476177 262864330.287809610367 1 60321.058454021 2024-01-12T01:24:10.427401+00:00 19994330.287577502429 27870000.000042628497 262864330.287616431713 1 60321.058465548 2024-01-12T01:24:11.423314+00:00 19994330.287767041475 27870000.000017307699 262864330.287780672312 1 60321.058477172 2024-01-12T01:24:12.427673+00:00 19994330.287962734699 27870000.000035468489 262864330.287994503975 1 60321.058488845 2024-01-12T01:24:13.436220+00:00 19994330.287766609341 27869999.999994106591 262864330.287757009268 1 60321.058500362 2024-01-12T01:24:14.431268+00:00 19994330.287475325167 27869999.999953109771 262864330.287424743176 1 60321.058511863 2024-01-12T01:24:15.424900+00:00 19994330.287826117128 27869999.999909445643 262864330.287731885910 1 60321.058523391 2024-01-12T01:24:16.420973+00:00 19994330.287730515003 27869999.999962288886 262864330.287689119577 1 60321.058534999 2024-01-12T01:24:17.423941+00:00 19994330.287671308964 27869999.999996360391 262864330.287663966417 1 60321.058546581 2024-01-12T01:24:18.424622+00:00 19994330.287735361606 27869999.999974463135 262864330.287706136703 1 60321.058558150 2024-01-12T01:24:19.424139+00:00 19994330.287933368236 27870000.000019818544 262864330.287949502468 1 60321.058569751 2024-01-12T01:24:20.426482+00:00 19994330.287599559873 27870000.000035267323 262864330.287631124258 1 60321.058581270 2024-01-12T01:24:21.421763+00:00 19994330.287443958223 27870000.000006079674 262864330.287446349859 1 60321.058592855 2024-01-12T01:24:22.422676+00:00 19994330.287949163467 27870000.000031042844 262864330.287976533175 1 60321.058604395 2024-01-12T01:24:23.419732+00:00 19994330.287760615349 27869999.999989811331 262864330.287746727467 1 60321.058615995 2024-01-12T01:24:24.421958+00:00 19994330.287975221872 27869999.999988965690 262864330.287960499525 1 60321.058627556 2024-01-12T01:24:25.420864+00:00 19994330.287637352943 27869999.999997936189 262864330.287631601095 1 60321.058639120 2024-01-12T01:24:26.419990+00:00 19994330.287784345448 27870000.000013791025 262864330.287794440985 1 60321.058650697 2024-01-12T01:24:27.420184+00:00 19994330.287597466260 27869999.999951567501 262864330.287545353174 1 60321.058662280 2024-01-12T01:24:28.420974+00:00 19994330.287897713482 27869999.999989625067 262864330.287883639336 1 60321.058673835 2024-01-12T01:24:29.419375+00:00 19994330.287494253367 27870000.000026106834 262864330.287516653538 1 60321.058685418 2024-01-12T01:24:30.420134+00:00 19994330.287813030183 27870000.000010997057 262864330.287820339203 1 60321.058697003 2024-01-12T01:24:31.421108+00:00 19994330.287611719221 27870000.000074785203 262864330.287682801485 1 60321.058708560 2024-01-12T01:24:32.419614+00:00 19994330.287839144468 27870000.000043854117 262864330.287879317999 1 60321.058720153 2024-01-12T01:24:33.421183+00:00 19994330.287721700966 27869999.999992936850 262864330.287710934877 1 60321.058731759 2024-01-12T01:24:34.423949+00:00 19994330.287843875587 27870000.000005993992 262864330.287846177816 1 60321.058743306 2024-01-12T01:24:35.421572+00:00 19994330.287755597383 27869999.999998599291 262864330.287750512362 1 60321.058754930 2024-01-12T01:24:36.425926+00:00 19994330.287710964680 27869999.999962642789 262864330.287669897079 1 60321.058766745 2024-01-12T01:24:37.446817+00:00 19994330.287664972246 27869999.999965228140 262864330.287626504898 1 60321.058778037 2024-01-12T01:24:38.422446+00:00 19994330.287915945053 27870000.000014282763 262864330.287926524878 1 60321.058789659 2024-01-12T01:24:39.426547+00:00 19994330.287767075002 27869999.999965831637 262864330.287729233503 1 60321.058801230 2024-01-12T01:24:40.426258+00:00 19994330.287796739489 27870000.000014577061 262864330.287807613611 1 60321.058812787 2024-01-12T01:24:41.424791+00:00 19994330.287884682417 27870000.000011082739 262864330.287892073393 1 60321.058824369 2024-01-12T01:24:42.425477+00:00 19994330.287573207170 27870000.000064697117 262864330.287634223700 1 60321.058835929 2024-01-12T01:24:43.424237+00:00 19994330.287897657603 27870000.000015977770 262864330.287909924984 1 60321.058847466 2024-01-12T01:24:44.421115+00:00 19994330.287685990334 27870000.000030830503 262864330.287713110447 1 60321.058859028 2024-01-12T01:24:45.420060+00:00 19994330.287655994296 27870000.000016923994 262864330.287669241428 1 60321.058870671 2024-01-12T01:24:46.425984+00:00 19994330.287495408207 27870000.000020153821 262864330.287511855364 1 60321.058882214 2024-01-12T01:24:47.423276+00:00 19994330.287804443389 27869999.999962419271 262864330.287763178349 1 60321.058893802 2024-01-12T01:24:48.424474+00:00 19994330.287654038519 27869999.999950453639 262864330.287600815296 1 60321.058905348 2024-01-12T01:24:49.422102+00:00 19994330.287750557065 27870000.000011492521 262864330.287758350372 1 60321.058916920 2024-01-12T01:24:50.421896+00:00 19994330.287673853338 27870000.000057764351 262864330.287727922201 1 60321.058928476 2024-01-12T01:24:51.420335+00:00 19994330.287590745836 27869999.999977324158 262864330.287564367056 1 60321.058940050 2024-01-12T01:24:52.420318+00:00 19994330.288004618138 27870000.000002004206 262864330.288002908230 1 60321.058951637 2024-01-12T01:24:53.421433+00:00 19994330.287568222731 27870000.000024288893 262864330.287588804960 1 60321.058963201 2024-01-12T01:24:54.420521+00:00 19994330.287663057446 27870000.000021357089 262864330.287680745125 1 60321.058974791 2024-01-12T01:24:55.421979+00:00 19994330.287723239511 27870000.000018324703 262864330.287737876177 1 60321.058986352 2024-01-12T01:24:56.420844+00:00 19994330.287735648453 27870000.000000290573 262864330.287732243538 1 60321.058997918 2024-01-12T01:24:57.420099+00:00 19994330.287762798369 27869999.999978501350 262864330.287737607956 1 60321.059009527 2024-01-12T01:24:58.423175+00:00 19994330.287624321878 27870000.000007688999 262864330.287628322840 1 60321.059021088 2024-01-12T01:24:59.422013+00:00 19994330.287902720273 27869999.999999247491 262864330.287898272276 1 60321.059032864 2024-01-12T01:25:00.439455+00:00 19994330.287471387535 27869999.999996498227 262864330.287464171648 1 60321.059044385 2024-01-12T01:25:01.434874+00:00 19994330.287573397160 27869999.999960415065 262864330.287530124187 1 60321.059055910 2024-01-12T01:25:02.430586+00:00 19994330.287994552404 27869999.999977722764 262864330.287968575954 1 60321.059067529 2024-01-12T01:25:03.434481+00:00 19994330.287503805012 27869999.999997638166 262864330.287497758865 1 60321.059079000 2024-01-12T01:25:04.425592+00:00 19994330.287703868002 27870000.000056859106 262864330.287757039070 1 60321.059090638 2024-01-12T01:25:05.431064+00:00 19994330.287605855614 27870000.000026866794 262864330.287629038095 1 60321.059102153 2024-01-12T01:25:06.426058+00:00 19994330.287979047745 27870000.000043727458 262864330.288019061089 1 60321.059113767 2024-01-12T01:25:07.429504+00:00 19994330.287610422820 27870000.000021547079 262864330.287628263235 1 60321.059125296 2024-01-12T01:25:08.425567+00:00 19994330.287857946008 27870000.000027500093 262864330.287881761789 1 60321.059136895 2024-01-12T01:25:09.427699+00:00 19994330.287596002221 27869999.999976318330 262864330.287568628788 1 60321.059148498 2024-01-12T01:25:10.430227+00:00 19994330.287793274969 27869999.999962445349 262864330.287752032280 1 60321.059160005 2024-01-12T01:25:11.424460+00:00 19994330.287866510451 27869999.999989230186 262864330.287852048874 1 60321.059171635 2024-01-12T01:25:12.429292+00:00 19994330.287811614573 27869999.999999854714 262864330.287807762623 1 60321.059183159 2024-01-12T01:25:13.424915+00:00 19994330.287849523127 27869999.999966051430 262864330.287811875343 1 60321.059194696 2024-01-12T01:25:14.421745+00:00 19994330.287606738508 27870000.000034444034 262864330.287637501955 1 60321.059206256 2024-01-12T01:25:15.420515+00:00 19994330.287684068084 27870000.000100895762 262864330.287781298161 1 60321.059217928 2024-01-12T01:25:16.428926+00:00 19994330.287784125656 27869999.999967083335 262864330.287747532129 1 60321.059229475 2024-01-12T01:25:17.426598+00:00 19994330.287745382637 27870000.000034131110 262864330.287775814533 1 60321.059240972 2024-01-12T01:25:18.419972+00:00 19994330.287664726377 27869999.999968688935 262864330.287629723549 1 60321.059252602 2024-01-12T01:25:19.424840+00:00 19994330.287676606327 27869999.999985888600 262864330.287658780813 1 60321.059264133 2024-01-12T01:25:20.421066+00:00 19994330.287749130279 27870000.000005334616 262864330.287750780582 1 60321.059275725 2024-01-12T01:25:21.422683+00:00 19994330.287724912167 27869999.999946199358 262864330.287667423487 1 60321.059287307 2024-01-12T01:25:22.423330+00:00 19994330.287588015199 27869999.999998275191 262864330.287582576275 1 60321.059298862 2024-01-12T01:25:23.421692+00:00 19994330.287683393806 27869999.999999884516 262864330.287679582834 1 60321.059310444 2024-01-12T01:25:24.422317+00:00 19994330.287649523467 27870000.000076998025 262864330.287722826004 1 60321.059322016 2024-01-12T01:25:25.422184+00:00 19994330.287651028484 27869999.999997343868 262864330.287644684315 1 60321.059333563 2024-01-12T01:25:26.419809+00:00 19994330.287836659700 27870000.000023588538 262864330.287856578827 1 60321.059345249 2024-01-12T01:25:27.429503+00:00 19994330.287581436336 27870000.000053122640 262864330.287630856037 1 60321.059356817 2024-01-12T01:25:28.428969+00:00 19994330.287906914949 27869999.999989077449 262864330.287892311811 1 60321.059368424 2024-01-12T01:25:29.431835+00:00 19994330.287774752825 27870000.000017322600 262864330.287788361311 1 60321.059379919 2024-01-12T01:25:30.424958+00:00 19994330.287703271955 27869999.999980203807 262864330.287679791451 1 60321.059391478 2024-01-12T01:25:31.423654+00:00 19994330.287930559367 27869999.999920018017 262864330.287846863270 1 60321.059403050 2024-01-12T01:25:32.423488+00:00 19994330.287633601576 27869999.999999549240 262864330.287629455328 1 60321.059414585 2024-01-12T01:25:33.420133+00:00 19994330.287617675960 27869999.999957978725 262864330.287571966648 1 60321.059426191 2024-01-12T01:25:34.422910+00:00 19994330.287970028818 27870000.000032741576 262864330.287999093533 1 60321.059437777 2024-01-12T01:25:35.423944+00:00 19994330.287710711360 27870000.000003837049 262864330.287710845470 1 60321.059449347 2024-01-12T01:25:36.423560+00:00 19994330.287653747946 27870000.000027101487 262864330.287677139044 1 60321.059460899 2024-01-12T01:25:37.421702+00:00 19994330.287646383047 27870000.000073317438 262864330.287716001272 1 60321.059472471 2024-01-12T01:25:38.421499+00:00 19994330.287906393409 27870000.000012032688 262864330.287914752960 1 60321.059484053 2024-01-12T01:25:39.422189+00:00 19994330.288035988808 27870000.000021629035 262864330.288053929806 1 60321.059495650 2024-01-12T01:25:40.424165+00:00 19994330.287745278329 27869999.999980647117 262864330.287722229958 1 60321.059507234 2024-01-12T01:25:41.424986+00:00 19994330.287573434412 27869999.999957587570 262864330.287527322769 1 60321.059518765 2024-01-12T01:25:42.421296+00:00 19994330.287807531655 27869999.999957114458 262864330.287760943174 1 60321.059530369 2024-01-12T01:25:43.423876+00:00 19994330.287764657289 27870000.000023741275 262864330.287784725428 1 60321.059541905 2024-01-12T01:25:44.420583+00:00 19994330.287589609623 27869999.999998327345 262864330.287584245205 1 60321.059553485 2024-01-12T01:25:45.421130+00:00 19994330.287472907454 27870000.000031106174 262864330.287500321865 1 60321.059565044 2024-01-12T01:25:46.419769+00:00 19994330.287839680910 27870000.000009011477 262864330.287844985723 1 60321.059576613 2024-01-12T01:25:47.419377+00:00 19994330.287777483463 27870000.000049341470 262864330.287823140621 1 60321.059588228 2024-01-12T01:25:48.422889+00:00 19994330.287721712142 27870000.000015422702 262864330.287733465433 1 60321.059599763 2024-01-12T01:25:49.419497+00:00 19994330.287726651877 27870000.000008504838 262864330.287731438875 1 60321.059611327 2024-01-12T01:25:50.418611+00:00 19994330.287500668317 27869999.999950807542 262864330.287447780371 1 60321.059622912 2024-01-12T01:25:51.419584+00:00 19994330.287675891072 27869999.999969419092 262864330.287641614676 1 60321.059634509 2024-01-12T01:25:52.421544+00:00 19994330.287833977491 27869999.999988660216 262864330.287818968296 1 60321.059646069 2024-01-12T01:25:53.420347+00:00 19994330.287759784609 27869999.999960411340 262864330.287716507912 1 60321.059657649 2024-01-12T01:25:54.420835+00:00 19994330.287659235299 27869999.999988581985 262864330.287644118071 1 60321.059669217 2024-01-12T01:25:55.420353+00:00 19994330.287546973675 27869999.999984130263 262864330.287527412176 1 60321.059680864 2024-01-12T01:25:56.426653+00:00 19994330.287757348269 27869999.999989710748 262864330.287743359804 1 60321.059692422 2024-01-12T01:25:57.425251+00:00 19994330.287835147232 27870000.000012010336 262864330.287843465805 1 60321.059703954 2024-01-12T01:25:58.421645+00:00 19994330.287933561951 27870000.000090777874 262864330.288020640612 1 60321.059715537 2024-01-12T01:25:59.422406+00:00 19994330.287799585611 27870000.000014781952 262864330.287810683250 1 60321.059727076 2024-01-12T01:26:00.419341+00:00 19994330.287548374385 27870000.000037021935 262864330.287581682205 1 60321.059738710 2024-01-12T01:26:01.424534+00:00 19994330.287732005119 27870000.000002130866 262864330.287730455399 1 60321.059750388 2024-01-12T01:26:02.433568+00:00 19994330.287612941116 27869999.999985110015 262864330.287594348192 1 60321.059761906 2024-01-12T01:26:03.428665+00:00 19994330.287772845477 27869999.999941568822 262864330.287710696459 1 60321.059773470 2024-01-12T01:26:04.427800+00:00 19994330.287751432508 27869999.999949272722 262864330.287697017193 1 60321.059785013 2024-01-12T01:26:05.425117+00:00 19994330.287720978260 27869999.999983713031 262864330.287701010704 1 60321.059796567 2024-01-12T01:26:06.423397+00:00 19994330.287723559886 27869999.999975949526 262864330.287695825100 1 60321.059808264 2024-01-12T01:26:07.434021+00:00 19994330.287561587989 27869999.999981217086 262864330.287539124489 1 60321.059819758 2024-01-12T01:26:08.427119+00:00 19994330.287818089128 27870000.000095847994 262864330.287910223007 1 60321.059831386 2024-01-12T01:26:09.431694+00:00 19994330.287799157202 27870000.000014252961 262864330.287809699774 1 60321.059842894 2024-01-12T01:26:10.426074+00:00 19994330.287758488208 27870000.000047359616 262864330.287802159786 1 60321.059854468 2024-01-12T01:26:11.426066+00:00 19994330.287848509848 27870000.000050667673 262864330.287895470858 1 60321.059866128 2024-01-12T01:26:12.433484+00:00 19994330.287958700210 27870000.000007499009 262864330.287962526083 1 60321.059877648 2024-01-12T01:26:13.428759+00:00 19994330.287543728948 27869999.999994169921 262864330.287534177303 1 60321.059889161 2024-01-12T01:26:14.423555+00:00 19994330.287760730833 27869999.999935820699 262864330.287692844868 1 60321.059900734 2024-01-12T01:26:15.423393+00:00 19994330.287734456360 27869999.999913711101 262864330.287644475698 1 60321.059912316 2024-01-12T01:26:16.424053+00:00 19994330.287585515529 27869999.999991275370 262864330.287573099136 1 60321.059923954 2024-01-12T01:26:17.429642+00:00 19994330.287695880979 27869999.999993354082 262864330.287685543299 1 60321.059935479 2024-01-12T01:26:18.425411+00:00 19994330.287839520723 27870000.000042032450 262864330.287877857685 1 60321.059947019 2024-01-12T01:26:19.422402+00:00 19994330.287970449775 27870000.000058416277 262864330.288025170565 1 60321.059958605 2024-01-12T01:26:20.423503+00:00 19994330.287855599076 27870000.000005185604 262864330.287857085466 1 60321.059970161 2024-01-12T01:26:21.421946+00:00 19994330.287812888622 27870000.000024128705 262864330.287833333015 1 60321.059981775 2024-01-12T01:26:22.425423+00:00 19994330.287629574537 27870000.000015772879 262864330.287641644478 1 60321.059993441 2024-01-12T01:26:23.433305+00:00 19994330.287620194256 27870000.000020589679 262864330.287637084723 1 60321.060004962 2024-01-12T01:26:24.428719+00:00 19994330.287925247103 27870000.000012233853 262864330.287933766842 1 60321.060016564 2024-01-12T01:26:25.431155+00:00 19994330.287460740656 27869999.999944515526 262864330.287401556969 1 60321.060028056 2024-01-12T01:26:26.423998+00:00 19994330.287799872458 27869999.999923221767 262864330.287719398737 1 60321.060039608 2024-01-12T01:26:27.422128+00:00 19994330.287662904710 27869999.999976005405 262864330.287635207176 1 60321.060051210 2024-01-12T01:26:28.424522+00:00 19994330.287643246353 27869999.999989226460 262864330.287628769875 1 60321.060062725 2024-01-12T01:26:29.419398+00:00 19994330.287597097456 27870000.000005338341 262864330.287598729134 1 60321.060074352 2024-01-12T01:26:30.424024+00:00 19994330.287711352110 27870000.000011023134 262864330.287718683481 1 60321.060085947 2024-01-12T01:26:31.425781+00:00 19994330.287818681449 27870000.000037062913 262864330.287852048874 1 60321.060097590 2024-01-12T01:26:32.431734+00:00 19994330.287841428071 27870000.000036917627 262864330.287874668837 1 60321.060109106 2024-01-12T01:26:33.426758+00:00 19994330.287804447114 27870000.000029735267 262864330.287830501795 1 60321.060120655 2024-01-12T01:26:34.424574+00:00 19994330.287637300789 27869999.999999191612 262864330.287632793188 1 60321.060132331 2024-01-12T01:26:35.433425+00:00 19994330.287671729922 27869999.999980438501 262864330.287648499012 1 60321.060143912 2024-01-12T01:26:36.433997+00:00 19994330.287513434887 27869999.999983172864 262864330.287492901087 1 60321.060155416 2024-01-12T01:26:37.427958+00:00 19994330.287803266197 27869999.999931782484 262864330.287731349468 1 60321.060166928 2024-01-12T01:26:38.422543+00:00 19994330.287616536021 27870000.000025410205 262864330.287638247013 1 60321.060178538 2024-01-12T01:26:39.425686+00:00 19994330.287838473916 27869999.999957136810 262864330.287791907787 1 60321.060190099 2024-01-12T01:26:40.424579+00:00 19994330.287833325565 27870000.000052049756 262864330.287881672382 1 60321.060201666 2024-01-12T01:26:41.423929+00:00 19994330.287699867040 27869999.999991048127 262864330.287687242031 1 60321.060213233 2024-01-12T01:26:42.423329+00:00 19994330.287881903350 27870000.000082433224 262864330.287960648537 1 60321.060224825 2024-01-12T01:26:43.424855+00:00 19994330.287634849548 27870000.000029318035 262864330.287660479546 1 60321.060236345 2024-01-12T01:26:44.420224+00:00 19994330.287607323378 27870000.000035379082 262864330.287638992071 1 60321.060247923 2024-01-12T01:26:45.420572+00:00 19994330.287706121802 27869999.999990761280 262864330.287693202496 1 60321.060259522 2024-01-12T01:26:46.422728+00:00 19994330.287496503443 27869999.999968785793 262864330.287461608648 1 60321.060271078 2024-01-12T01:26:47.421144+00:00 19994330.287905320525 27869999.999975915998 262864330.287877559662 1 60321.060282663 2024-01-12T01:26:48.422050+00:00 19994330.287763483822 27869999.999940205365 262864330.287699997425 1 60321.060294239 2024-01-12T01:26:49.422259+00:00 19994330.287722263485 27869999.999956570566 262864330.287675142288 1 60321.060305789 2024-01-12T01:26:50.420175+00:00 19994330.287633351982 27870000.000006813556 262864330.287636488676 1 60321.060317371 2024-01-12T01:26:51.420854+00:00 19994330.287592321634 27870000.000018279999 262864330.287606894970 1 60321.060328938 2024-01-12T01:26:52.420239+00:00 19994330.287961978465 27870000.000035919249 262864330.287994205952 1 60321.060340516 2024-01-12T01:26:53.420587+00:00 19994330.287692148238 27870000.000038139522 262864330.287726610899 1 60321.060352086 2024-01-12T01:26:54.420199+00:00 19994330.287723932415 27870000.000093370676 262864330.287813603878 1 60321.060363673 2024-01-12T01:26:55.421333+00:00 19994330.287772648036 27870000.000015027821 262864330.287783980370 1 60321.060375303 2024-01-12T01:26:56.426150+00:00 19994330.287936672568 27869999.999987121671 262864330.287920117378 1 60321.060386823 2024-01-12T01:26:57.421471+00:00 19994330.287623856217 27869999.999997086823 262864330.287617236376 1 60321.060398385 2024-01-12T01:26:58.420495+00:00 19994330.287577237934 27869999.999944616109 262864330.287518173456 1 60321.060410015 2024-01-12T01:26:59.425304+00:00 19994330.287609491497 27869999.999946162105 262864330.287551969290 1 60321.060421539 2024-01-12T01:27:00.420928+00:00 19994330.287882946432 27869999.999968264252 262864330.287847518921 1 60321.060433392 2024-01-12T01:27:01.445105+00:00 19994330.287623774260 27869999.999998573214 262864330.287618637085 1 60321.060444709 2024-01-12T01:27:02.422875+00:00 19994330.287898622453 27869999.999990768731 262864330.287885695696 1 60321.060456298 2024-01-12T01:27:03.424177+00:00 19994330.287730570883 27870000.000055126846 262864330.287782013416 1 60321.060467877 2024-01-12T01:27:04.424570+00:00 19994330.287868093699 27870000.000024624169 262864330.287889003754 1 60321.060479425 2024-01-12T01:27:05.422366+00:00 19994330.287482153624 27870000.000051748008 262864330.287530183792 1 60321.060491056 2024-01-12T01:27:06.427208+00:00 19994330.287778589875 27869999.999976024032 262864330.287750929594 1 60321.060502582 2024-01-12T01:27:07.423095+00:00 19994330.287868835032 27870000.000006709248 262864330.287871837616 1 60321.060514150 2024-01-12T01:27:08.422542+00:00 19994330.287543449551 27869999.999965116382 262864330.287504881620 1 60321.060525703 2024-01-12T01:27:09.420741+00:00 19994330.287909824401 27869999.999957658350 262864330.287863790989 1 60321.060537327 2024-01-12T01:27:10.425064+00:00 19994330.287594899535 27869999.999911684543 262864330.287502884865 1 60321.060548864 2024-01-12T01:27:11.421828+00:00 19994330.287637766451 27870000.000005479902 262864330.287639558315 1 60321.060560478 2024-01-12T01:27:12.425309+00:00 19994330.287804685533 27870000.000021725893 262864330.287822723389 1 60321.060572050 2024-01-12T01:27:13.425117+00:00 19994330.287866197526 27869999.999999504536 262864330.287862002850 1 60321.060583563 2024-01-12T01:27:14.419822+00:00 19994330.287603974342 27870000.000024002045 262864330.287624269724 1 60321.060595143 2024-01-12T01:27:15.420330+00:00 19994330.287736698985 27870000.000031355768 262864330.287764370441 1 60321.060606710 2024-01-12T01:27:16.419739+00:00 19994330.287656173110 27870000.000044904649 262864330.287697374821 1 60321.060618296 2024-01-12T01:27:17.420807+00:00 19994330.287803318352 27869999.999964121729 262864330.287763744593 1 60321.060629861 2024-01-12T01:27:18.420039+00:00 19994330.287501521409 27869999.999985698611 262864330.287483513355 1 60321.060641436 2024-01-12T01:27:19.420074+00:00 19994330.287756785750 27869999.999966107309 262864330.287719190121 1 60321.060653042 2024-01-12T01:27:20.422846+00:00 19994330.287743248045 27869999.999981563538 262864330.287721097469 1 60321.060664584 2024-01-12T01:27:21.420105+00:00 19994330.287849929184 27869999.999982517213 262864330.287828743458 1 60321.060676172 2024-01-12T01:27:22.421256+00:00 19994330.287715464830 27870000.000036053360 262864330.287747830153 1 60321.060687716 2024-01-12T01:27:23.418670+00:00 19994330.287797279656 27869999.999984603375 262864330.287778168917 1 60321.060699329 2024-01-12T01:27:24.422020+00:00 19994330.287475381047 27870000.000039283186 262864330.287510961294 1 60321.060710911 2024-01-12T01:27:25.422686+00:00 19994330.287603363395 27870000.000010501593 262864330.287610173225 1 60321.060722461 2024-01-12T01:27:26.420663+00:00 19994330.287747297436 27870000.000063430518 262864330.287807017565 1 60321.060734049 2024-01-12T01:27:27.421847+00:00 19994330.287830285728 27869999.999988511205 262864330.287815093994 1 60321.060745603 2024-01-12T01:27:28.420122+00:00 19994330.287741180509 27870000.000004108995 262864330.287741601467 1 60321.060757188 2024-01-12T01:27:29.421044+00:00 19994330.287735715508 27869999.999980516732 262864330.287712514400 1 60321.060768778 2024-01-12T01:27:30.422406+00:00 19994330.287694118917 27869999.999965298921 262864330.287655740976 1 60321.060780334 2024-01-12T01:27:31.420897+00:00 19994330.288028072566 27869999.999989122152 262864330.288013488054 1 60321.060791906 2024-01-12T01:27:32.420698+00:00 19994330.287503030151 27869999.999960195273 262864330.287459522486 1 60321.060803522 2024-01-12T01:27:33.424346+00:00 19994330.287971880287 27869999.999969627708 262864330.287937819958 1 60321.060815091 2024-01-12T01:27:34.423829+00:00 19994330.287584435195 27869999.999985992908 262864330.287566721439 1 60321.060826628 2024-01-12T01:27:35.420697+00:00 19994330.287676405162 27870000.000063158572 262864330.287735849619 1 60321.060838235 2024-01-12T01:27:36.423474+00:00 19994330.287823341787 27870000.000024721026 262864330.287844389677 1 60321.060849812 2024-01-12T01:27:37.423742+00:00 19994330.287965621799 27870000.000033356249 262864330.287995278835 1 60321.060861350 2024-01-12T01:27:38.420655+00:00 19994330.287842936814 27870000.000044368207 262864330.287883609533 1 60321.060872914 2024-01-12T01:27:39.419776+00:00 19994330.287662886083 27869999.999998785555 262864330.287657976151 1 60321.060884546 2024-01-12T01:27:40.424783+00:00 19994330.287863727659 27869999.999982230365 262864330.287842273712 1 60321.060896053 2024-01-12T01:27:41.418959+00:00 19994330.287673320621 27869999.999971777201 262864330.287641406059 1 60321.060907637 2024-01-12T01:27:42.419855+00:00 19994330.287690874189 27869999.999977607280 262864330.287664800882 1 60321.060919215 2024-01-12T01:27:43.420129+00:00 19994330.287775162607 27869999.999949585646 262864330.287721037865 1 60321.060930785 2024-01-12T01:27:44.419833+00:00 19994330.287822447717 27870000.000007878989 262864330.287826627493 1 60321.060942362 2024-01-12T01:27:45.420047+00:00 19994330.287672325969 27870000.000008225441 262864330.287676870823 1 60321.060953960 2024-01-12T01:27:46.422120+00:00 19994330.287743646652 27870000.000020500273 262864330.287760466337 1 60321.060965529 2024-01-12T01:27:47.421725+00:00 19994330.287746805698 27870000.000036869198 262864330.287779986858 1 60321.060977081 2024-01-12T01:27:48.419780+00:00 19994330.287914033979 27870000.000033371150 262864330.287943720818 1 60321.060988643 2024-01-12T01:27:49.418720+00:00 19994330.287705302238 27870000.000037826598 262864330.287739425898 1 60321.061000238 2024-01-12T01:27:50.420537+00:00 19994330.287779487669 27869999.999991916120 262864330.287767708302 1 60321.061011835 2024-01-12T01:27:51.422496+00:00 19994330.287599362433 27869999.999986011535 262864330.287581682205 1 60321.061023384 2024-01-12T01:27:52.420428+00:00 19994330.287718929350 27870000.000025089830 262864330.287740319967 1 60321.061034970 2024-01-12T01:27:53.421365+00:00 19994330.287739269435 27869999.999924968928 262864330.287660539150 1 60321.061046569 2024-01-12T01:27:54.423523+00:00 19994330.287965770811 27869999.999979756773 262864330.287941843271 1 60321.061058129 2024-01-12T01:27:55.422382+00:00 19994330.287381693721 27869999.999995827675 262864330.287373840809 1 60321.061069718 2024-01-12T01:27:56.423644+00:00 19994330.287880785763 27869999.999996732920 262864330.287873804569 1 60321.061081248 2024-01-12T01:27:57.419858+00:00 19994330.287510916591 27870000.000048611313 262864330.287555813789 1 60321.061092860 2024-01-12T01:27:58.423060+00:00 19994330.287773959339 27870000.000046856701 262864330.287817120552 1 60321.061104412 2024-01-12T01:27:59.421158+00:00 19994330.287762735039 27870000.000017706305 262864330.287776738405 1 60321.061115983 2024-01-12T01:28:00.420929+00:00 19994330.287708889693 27870000.000046994537 262864330.287752181292 1 60321.061127727 2024-01-12T01:28:01.435599+00:00 19994330.287610296160 27869999.999995980412 262864330.287602573633 1 60321.061139220 2024-01-12T01:28:02.428656+00:00 19994330.287726961076 27869999.999973867089 262864330.287697136402 1 60321.061150776 2024-01-12T01:28:03.427059+00:00 19994330.287551753223 27869999.999964904040 262864330.287512958050 1 60321.061162298 2024-01-12T01:28:04.422501+00:00 19994330.287679839879 27869999.999984666705 262864330.287660837173 1 60321.061173946 2024-01-12T01:28:05.428936+00:00 19994330.287571441382 27869999.999962359667 262864330.287530094385 1 60321.061185514 2024-01-12T01:28:06.428380+00:00 19994330.287627723068 27869999.999944411218 262864330.287568449974 1 60321.061196989 2024-01-12T01:28:07.419881+00:00 19994330.287655811757 27870000.000033013523 262864330.287685126066 1 60321.061208715 2024-01-12T01:28:08.432951+00:00 19994330.287599440664 27869999.999972660094 262864330.287568420172 1 60321.061220190 2024-01-12T01:28:09.424453+00:00 19994330.287764091045 27870000.000077389181 262864330.287837803364 1 60321.061231845 2024-01-12T01:28:10.431372+00:00 19994330.287784434855 27870000.000029359013 262864330.287810087204 1 60321.061243371 2024-01-12T01:28:11.427265+00:00 19994330.287662796676 27870000.000011395663 262864330.287670493126 1 60321.061254937 2024-01-12T01:28:12.426562+00:00 19994330.287539504468 27869999.999992802739 262864330.287528604269 1 60321.061266467 2024-01-12T01:28:13.422739+00:00 19994330.287871003151 27869999.999957244843 262864330.287824541330 1 60321.061278045 2024-01-12T01:28:14.423105+00:00 19994330.287667501718 27869999.999979194254 262864330.287643015385 1 60321.061289593 2024-01-12T01:28:15.420819+00:00 19994330.287875615060 27869999.999967083335 262864330.287839025259 1 60321.061301171 2024-01-12T01:28:16.421168+00:00 19994330.287637513131 27869999.999958734959 262864330.287592530251 1 60321.061312821 2024-01-12T01:28:17.427765+00:00 19994330.287700034678 27869999.999999143183 262864330.287695467472 1 60321.061324358 2024-01-12T01:28:18.424482+00:00 19994330.287899807096 27870000.000042546540 262864330.287938654423 1 60321.061335897 2024-01-12T01:28:19.421484+00:00 19994330.287598215044 27870000.000013127923 262864330.287607640028 1 60321.061347445 2024-01-12T01:28:20.419260+00:00 19994330.287659820169 27870000.000078428537 262864330.287734568119 1 60321.061359025 2024-01-12T01:28:21.419767+00:00 19994330.287975978106 27870000.000030513853 262864330.288002789021 1 60321.061370658 2024-01-12T01:28:22.424814+00:00 19994330.287610918283 27870000.000020906329 262864330.287628144026 1 60321.061382184 2024-01-12T01:28:23.420715+00:00 19994330.287709925324 27870000.000017598271 262864330.287723809481 1 60321.061393834 2024-01-12T01:28:24.427248+00:00 19994330.287730902433 27869999.999983280897 262864330.287710487843 1 60321.061405358 2024-01-12T01:28:25.422903+00:00 19994330.287827748805 27869999.999967403710 262864330.287791460752 1 60321.061416978 2024-01-12T01:28:26.426871+00:00 19994330.287664618343 27869999.999968647957 262864330.287629574537 1 60321.061428542 2024-01-12T01:28:27.426052+00:00 19994330.287763677537 27869999.999941732734 262864330.287701725960 1 60321.061440073 2024-01-12T01:28:28.422338+00:00 19994330.287734352052 27870000.000029824674 262864330.287760496140 1 60321.061451636 2024-01-12T01:28:29.421347+00:00 19994330.287925086915 27869999.999973244965 262864330.287894636393 1 60321.061463220 2024-01-12T01:28:30.422191+00:00 19994330.287624806166 27870000.000049117953 262864330.287670224905 1 60321.061474790 2024-01-12T01:28:31.421838+00:00 19994330.287878070027 27870000.000021565706 262864330.287895947695 1 60321.061486436 2024-01-12T01:28:32.428023+00:00 19994330.287624735385 27870000.000024091452 262864330.287645131350 1 60321.061497959 2024-01-12T01:28:33.423699+00:00 19994330.287707477808 27869999.999994926155 262864330.287698715925 1 60321.061509505 2024-01-12T01:28:34.421232+00:00 19994330.287924662232 27870000.000006269664 262864330.287927210331 1 60321.061521113 2024-01-12T01:28:35.424185+00:00 19994330.287457019091 27869999.999933607876 262864330.287386924028 1 60321.061532707 2024-01-12T01:28:36.425932+00:00 19994330.287937868387 27870000.000000126660 262864330.287934303284 1 60321.061544382 2024-01-12T01:28:37.434631+00:00 19994330.287674263120 27870000.000029709190 262864330.287700295448 1 60321.061555868 2024-01-12T01:28:38.426958+00:00 19994330.287511363626 27869999.999954696745 262864330.287462353706 1 60321.061567403 2024-01-12T01:28:39.423651+00:00 19994330.287815507501 27869999.999964065850 262864330.287775874138 1 60321.061578973 2024-01-12T01:28:40.423234+00:00 19994330.287572123110 27869999.999987352639 262864330.287555783987 1 60321.061590514 2024-01-12T01:28:41.420410+00:00 19994330.287754211575 27870000.000023681670 262864330.287774205208 1 60321.061602078 2024-01-12T01:28:42.419532+00:00 19994330.287805553526 27870000.000059165061 262864330.287861019373 1 60321.061613669 2024-01-12T01:28:43.421012+00:00 19994330.287910908461 27870000.000017695129 262864330.287924915552 1 60321.061625257 2024-01-12T01:28:44.422203+00:00 19994330.287637770176 27870000.000013027340 262864330.287647098303 1 60321.061636846 2024-01-12T01:28:45.423448+00:00 19994330.287474580109 27870000.000000312924 262864330.287471175194 1 60321.061648394 2024-01-12T01:28:46.421233+00:00 19994330.287817593664 27870000.000004988164 262864330.287818878889 1 60321.061659946 2024-01-12T01:28:47.419293+00:00 19994330.287863209844 27869999.999957479537 262864330.287817001343 1 60321.061671519 2024-01-12T01:28:48.419232+00:00 19994330.287548825145 27870000.000008288771 262864330.287553429604 1 60321.061683145 2024-01-12T01:28:49.423726+00:00 19994330.287694472820 27869999.999951995909 262864330.287642776966 1 60321.061694682 2024-01-12T01:28:50.420515+00:00 19994330.287822291255 27869999.999980069697 262864330.287798643112 1 60321.061706271 2024-01-12T01:28:51.421871+00:00 19994330.287770681083 27870000.000013124198 262864330.287780106068 1 60321.061717872 2024-01-12T01:28:52.424127+00:00 19994330.287907764316 27870000.000061780214 262864330.287965834141 1 60321.061729412 2024-01-12T01:28:53.421165+00:00 19994330.287563040853 27870000.000027552247 262864330.287586867809 1 60321.061741007 2024-01-12T01:28:54.423023+00:00 19994330.287907097489 27869999.999989654869 262864330.287893056870 1 60321.061752567 2024-01-12T01:28:55.421795+00:00 19994330.287776544690 27870000.000010371208 262864330.287783205509 1 60321.061764132 2024-01-12T01:28:56.420992+00:00 19994330.287863958627 27869999.999974038452 262864330.287834316492 1 60321.061775784 2024-01-12T01:28:57.427791+00:00 19994330.287488944829 27869999.999994829297 262864330.287480056286 1 60321.061787288 2024-01-12T01:28:58.421694+00:00 19994330.287804782391 27869999.999953787774 262864330.287754863501 1 60321.061798851 2024-01-12T01:28:59.420709+00:00 19994330.287776045501 27870000.000003471971 262864330.287775814533 1 60321.061810435 2024-01-12T01:29:00.421610+00:00 19994330.287343408912 27870000.000009689480 262864330.287349402905 1 60321.061822191 2024-01-12T01:29:01.437330+00:00 19994330.287909928709 27869999.999979440123 262864330.287885665894 1 60321.061833625 2024-01-12T01:29:02.425169+00:00 19994330.287960518152 27869999.999962255359 262864330.287919104099 1 60321.061845196 2024-01-12T01:29:03.424952+00:00 19994330.287474267185 27869999.999975785613 262864330.287446379662 1 60321.061856769 2024-01-12T01:29:04.424799+00:00 19994330.287956696004 27870000.000061120838 262864330.288014113903 1 60321.061868321 2024-01-12T01:29:05.422963+00:00 19994330.287611894310 27870000.000021684915 262864330.287629902363 1 60321.061879873 2024-01-12T01:29:06.421061+00:00 19994330.287575442344 27870000.000024020672 262864330.287595778704 1 60321.061891437 2024-01-12T01:29:07.420098+00:00 19994330.287723347545 27869999.999984599650 262864330.287704229355 1 60321.061903010 2024-01-12T01:29:08.420029+00:00 19994330.287705894560 27869999.999938827008 262864330.287641018629 1 60321.061914587 2024-01-12T01:29:09.420324+00:00 19994330.287682380527 27869999.999965753406 262864330.287644445896 1 60321.061926163 2024-01-12T01:29:10.420461+00:00 19994330.287909679115 27869999.999977156520 262864330.287883162498 1 60321.061937836 2024-01-12T01:29:11.429014+00:00 19994330.287572458386 27869999.999951720238 262864330.287520468235 1 60321.061949397 2024-01-12T01:29:12.427960+00:00 19994330.287888713181 27870000.000034846365 262864330.287919849157 1 60321.061960974 2024-01-12T01:29:13.428137+00:00 19994330.287871766835 27869999.999997217208 262864330.287865310907 1 60321.061972525 2024-01-12T01:29:14.426165+00:00 19994330.287761621177 27870000.000039536506 262864330.287797480822 1 60321.061984050 2024-01-12T01:29:15.421920+00:00 19994330.287640105933 27870000.000026989728 262864330.287663400173 1 60321.061995639 2024-01-12T01:29:16.423258+00:00 19994330.287607617676 27870000.000027969480 262864330.287631869316 1 60321.062007335 2024-01-12T01:29:17.433784+00:00 19994330.287916861475 27869999.999997857958 262864330.287911027670 1 60321.062018779 2024-01-12T01:29:18.422490+00:00 19994330.287840504199 27869999.999979402870 262864330.287816226482 1 60321.062030363 2024-01-12T01:29:19.423348+00:00 19994330.287605646998 27869999.999999750406 262864330.287601709366 1 60321.062041990 2024-01-12T01:29:20.427889+00:00 19994330.287769243121 27869999.999985471368 262864330.287751019001 1 60321.062053599 2024-01-12T01:29:21.431009+00:00 19994330.287763856351 27869999.999983109534 262864330.287743270397 1 60321.062065318 2024-01-12T01:29:22.443491+00:00 19994330.287615936249 27869999.999954730272 262864330.287566959858 1 60321.062076700 2024-01-12T01:29:23.426924+00:00 19994330.287769503891 27870000.000034399331 262864330.287800192833 1 60321.062088343 2024-01-12T01:29:24.432862+00:00 19994330.287685114890 27869999.999989811331 262864330.287671238184 1 60321.062099867 2024-01-12T01:29:25.428502+00:00 19994330.287719544023 27870000.000085793436 262864330.287801653147 1 60321.062111480 2024-01-12T01:29:26.431860+00:00 19994330.287696458399 27870000.000025868416 262864330.287718623877 1 60321.062123097 2024-01-12T01:29:27.435625+00:00 19994330.287603523582 27870000.000047583133 262864330.287647426128 1 60321.062134623 2024-01-12T01:29:28.431393+00:00 19994330.287738069892 27869999.999973829836 262864330.287708222866 1 60321.062146245 2024-01-12T01:29:29.435547+00:00 19994330.287507873029 27869999.999986700714 262864330.287490874529 1 60321.062157865 2024-01-12T01:29:30.439484+00:00 19994330.287805337459 27870000.000021390617 262864330.287823051214 1 60321.062169375 2024-01-12T01:29:31.434025+00:00 19994330.287798684090 27869999.999910499901 262864330.287705481052 1 60321.062180926 2024-01-12T01:29:32.432013+00:00 19994330.287815213203 27869999.999966926873 262864330.287778437138 1 60321.062192563 2024-01-12T01:29:33.437402+00:00 19994330.287706539035 27869999.999996487051 262864330.287699341774 1 60321.062204015 2024-01-12T01:29:34.426876+00:00 19994330.287764083594 27870000.000023797154 262864330.287784159184 1 60321.062215712 2024-01-12T01:29:35.437488+00:00 19994330.287640750408 27870000.000054489821 262864330.287691533566 1 60321.062227240 2024-01-12T01:29:36.433507+00:00 19994330.287969794124 27870000.000030841678 262864330.287996947765 1 60321.062238691 2024-01-12T01:29:37.422957+00:00 19994330.287567880005 27870000.000016838312 262864330.287581026554 1 60321.062250500 2024-01-12T01:29:38.443174+00:00 19994330.287735477090 27870000.000003319234 262864330.287735104561 1 60321.062261962 2024-01-12T01:29:39.433523+00:00 19994330.287751674652 27869999.999954015017 262864330.287701994181 1 60321.062273418 2024-01-12T01:29:40.423282+00:00 19994330.288072846830 27869999.999980848283 262864330.288049995899 1 60321.062285020 2024-01-12T01:29:41.425762+00:00 19994330.287704385817 27869999.999956876040 262864330.287657558918 1 60321.062296649 2024-01-12T01:29:42.430421+00:00 19994330.287714928389 27869999.999994266778 262864330.287705510855 1 60321.062308133 2024-01-12T01:29:43.422648+00:00 19994330.287789478898 27870000.000016380101 262864330.287802159786 1 60321.062319846 2024-01-12T01:29:44.434725+00:00 19994330.287571907043 27869999.999953366816 262864330.287521570921 1 60321.062331403 2024-01-12T01:29:45.433240+00:00 19994330.287643875927 27869999.999989613891 262864330.287629812956 1 60321.062342841 2024-01-12T01:29:46.421445+00:00 19994330.287848196924 27870000.000037997961 262864330.287882506847 1 60321.062354538 2024-01-12T01:29:47.432054+00:00 19994330.287660133094 27869999.999995362014 262864330.287651777267 1 60321.062366083 2024-01-12T01:29:48.429561+00:00 19994330.287699345499 27870000.000063534826 262864330.287759184837 1 60321.062377719 2024-01-12T01:29:49.434917+00:00 19994330.287749726325 27869999.999993901700 262864330.287739932537 1 60321.062389214 2024-01-12T01:29:50.428071+00:00 19994330.287745863199 27870000.000016435981 262864330.287758618593 1 60321.062400771 2024-01-12T01:29:51.426604+00:00 19994330.287739008665 27869999.999973379076 262864330.287708699703 1 60321.062412363 2024-01-12T01:29:52.428175+00:00 19994330.287752032280 27869999.999976739287 262864330.287725090981 1 60321.062423948 2024-01-12T01:29:53.429081+00:00 19994330.287658546120 27869999.999968875200 262864330.287623733282 1 60321.062435537 2024-01-12T01:29:54.430408+00:00 19994330.287640068680 27869999.999983180314 262864330.287619560957 1 60321.062447156 2024-01-12T01:29:55.434312+00:00 19994330.287664230913 27870000.000028498471 262864330.287689030170 1 60321.062458689 2024-01-12T01:29:56.430709+00:00 19994330.287799868733 27870000.000011287630 262864330.287807464600 1 60321.062470206 2024-01-12T01:29:57.425768+00:00 19994330.287793535739 27870000.000028841197 262864330.287818700075 1 60321.062481854 2024-01-12T01:29:58.432195+00:00 19994330.287987180054 27870000.000027652830 262864330.288011133671 1 60321.062493497 2024-01-12T01:29:59.438134+00:00 19994330.287518955767 27869999.999981697649 262864330.287496954203 1 60321.062504973 2024-01-12T01:30:00.429677+00:00 19994330.287807095796 27869999.999998822808 262864330.287802219391 1 60321.062516449 2024-01-12T01:30:01.421143+00:00 19994330.287586670369 27869999.999939959496 262864330.287522912025 1 60321.062528486 2024-01-12T01:30:02.461167+00:00 19994330.287767831236 27870000.000014707446 262864330.287778854370 1 60321.062539735 2024-01-12T01:30:03.433088+00:00 19994330.287797417492 27869999.999988660216 262864330.287782400846 1 60321.062551206 2024-01-12T01:30:04.424166+00:00 19994330.287640981376 27869999.999930337071 262864330.287567615509 1 60321.062562936 2024-01-12T01:30:05.437646+00:00 19994330.287382382900 27869999.999955803156 262864330.287334501743 1 60321.062574383 2024-01-12T01:30:06.426735+00:00 19994330.287642870098 27869999.999977234751 262864330.287616401911 1 60321.062585965 2024-01-12T01:30:07.427365+00:00 19994330.287943858653 27870000.000080447644 262864330.288020610809 1 60321.062597448 2024-01-12T01:30:08.419510+00:00 19994330.287798982114 27870000.000007349998 262864330.287802636623 1 60321.062609054 2024-01-12T01:30:09.422285+00:00 19994330.287858631462 27870000.000021331012 262864330.287876278162 1 60321.062620620 2024-01-12T01:30:10.421541+00:00 19994330.287536431104 27870000.000040650368 262864330.287573397160 1 60321.062632204 2024-01-12T01:30:11.422384+00:00 19994330.287637844682 27869999.999993447214 262864330.287627577782 1 60321.062643842 2024-01-12T01:30:12.427978+00:00 19994330.287609975785 27869999.999955628067 262864330.287561893463 1 60321.062655435 2024-01-12T01:30:13.429568+00:00 19994330.287636935711 27869999.999988470227 262864330.287621706724 1 60321.062666924 2024-01-12T01:30:14.422219+00:00 19994330.287599202245 27869999.999922603369 262864330.287518113852 1 60321.062678535 2024-01-12T01:30:15.425385+00:00 19994330.287704829127 27870000.000018931925 262864330.287720054388 1 60321.062690252 2024-01-12T01:30:16.437828+00:00 19994330.287745989859 27869999.999959830195 262864330.287702113390 1 60321.062701657 2024-01-12T01:30:17.423221+00:00 19994330.287572029978 27870000.000003471971 262864330.287571787834 1 60321.062713215 2024-01-12T01:30:18.421732+00:00 19994330.287839304656 27869999.999996956438 262864330.287832558155 1 60321.062724790 2024-01-12T01:30:19.421800+00:00 19994330.287841536105 27870000.000027168542 262864330.287865012884 1 60321.062736379 2024-01-12T01:30:20.423145+00:00 19994330.287762034684 27870000.000048253685 262864330.287806600332 1 60321.062747929 2024-01-12T01:30:21.421053+00:00 19994330.287625264376 27870000.000018298626 262864330.287639856339 1 60321.062759563 2024-01-12T01:30:22.426243+00:00 19994330.288013588637 27870000.000010985881 262864330.288020879030 1 60321.062771090 2024-01-12T01:30:23.422189+00:00 19994330.287610929459 27869999.999985493720 262864330.287592709064 1 60321.062782702 2024-01-12T01:30:24.425477+00:00 19994330.287857145071 27869999.999994829297 262864330.287848263979 1 60321.062794498 2024-01-12T01:30:25.444663+00:00 19994330.287796571851 27869999.999927986413 262864330.287720859051 1 60321.062805874 2024-01-12T01:30:26.427547+00:00 19994330.287783812732 27870000.000009693205 262864330.287789791822 1 60321.062817400 2024-01-12T01:30:27.423407+00:00 19994330.287701044232 27869999.999968677759 262864330.287666022778 1 60321.062828940 2024-01-12T01:30:28.420424+00:00 19994330.287907596678 27869999.999977424741 262864330.287881314754 1 60321.062840589 2024-01-12T01:30:29.426868+00:00 19994330.287655148655 27870000.000035781413 262864330.287687242031 1 60321.062852112 2024-01-12T01:30:30.422496+00:00 19994330.287491954863 27870000.000014849007 262864330.287503093481 1 60321.062863708 2024-01-12T01:30:31.424381+00:00 19994330.287683352828 27870000.000030793250 262864330.287710428238 1 60321.062875242 2024-01-12T01:30:32.420893+00:00 19994330.287464208901 27870000.000028025359 262864330.287488520145 1 60321.062886884 2024-01-12T01:30:33.426835+00:00 19994330.287784945220 27869999.999997101724 262864330.287778347731 1 60321.062898391 2024-01-12T01:30:34.420988+00:00 19994330.287861768156 27869999.999978601933 262864330.287836670876 1 60321.062910217 2024-01-12T01:30:35.442787+00:00 19994330.287722710520 27869999.999966658652 262864330.287685662508 1 60321.062921579 2024-01-12T01:30:36.424379+00:00 19994330.287407498807 27869999.999945484102 262864330.287349283695 1 60321.062933139 2024-01-12T01:30:37.423209+00:00 19994330.288197435439 27869999.999946668744 262864330.288140386343 1 60321.062944686 2024-01-12T01:30:38.420855+00:00 19994330.287700846791 27870000.000009942800 262864330.287707090378 1 60321.062956277 2024-01-12T01:30:39.422308+00:00 19994330.287530489266 27870000.000003445894 262864330.287530243397 1 60321.062967855 2024-01-12T01:30:40.422654+00:00 19994330.288015745580 27870000.000047866255 262864330.288059920073 1 60321.062979451 2024-01-12T01:30:41.424559+00:00 19994330.287642654032 27870000.000054869801 262864330.287693828344 1 60321.062991025 2024-01-12T01:30:42.424551+00:00 19994330.287860527635 27870000.000045023859 262864330.287901878357 1 60321.063002599 2024-01-12T01:30:43.424540+00:00 19994330.287699200213 27869999.999979220331 262864330.287674725056 1 60321.063014190 2024-01-12T01:30:44.425992+00:00 19994330.287820320576 27870000.000016827136 262864330.287833452225 1 60321.063025772 2024-01-12T01:30:45.426705+00:00 19994330.287761606276 27869999.999942760915 262864330.287700653076 1 60321.063037429 2024-01-12T01:30:46.433908+00:00 19994330.287810895592 27869999.999960985035 262864330.287768185139 1 60321.063049125 2024-01-12T01:30:47.444402+00:00 19994330.287565145642 27869999.999980047345 262864330.287541478872 1 60321.063060709 2024-01-12T01:30:48.445244+00:00 19994330.287797782570 27869999.999976087362 262864330.287770181894 1 60321.063072237 2024-01-12T01:30:49.441294+00:00 19994330.287658523768 27869999.999962419271 262864330.287617236376 1 60321.063083705 2024-01-12T01:30:50.432057+00:00 19994330.287611957639 27870000.000008549541 262864330.287616819143 1 60321.063095177 2024-01-12T01:30:51.423255+00:00 19994330.287867814302 27870000.000034920871 262864330.287899047136 1 60321.063106821 2024-01-12T01:30:52.429336+00:00 19994330.287737738341 27870000.000009547919 262864330.287743568420 1 60321.063118380 2024-01-12T01:30:53.427975+00:00 19994330.287833869457 27870000.000046521425 262864330.287876695395 1 60321.063129948 2024-01-12T01:30:54.427535+00:00 19994330.287639386952 27870000.000016026199 262864330.287651717663 1 60321.063141547 2024-01-12T01:30:55.429662+00:00 19994330.287803765386 27869999.999985776842 262864330.287785857916 1 60321.063153035 2024-01-12T01:30:56.422245+00:00 19994330.287728223950 27869999.999967943877 262864330.287692457438 1 60321.063164839 2024-01-12T01:30:57.442102+00:00 19994330.287643801421 27869999.999990671873 262864330.287630766630 1 60321.063176289 2024-01-12T01:30:58.431360+00:00 19994330.287925191224 27869999.999985061586 262864330.287906557322 1 60321.063187784 2024-01-12T01:30:59.424544+00:00 19994330.287827949971 27869999.999960131943 262864330.287784367800 1 60321.063199515 2024-01-12T01:31:00.438055+00:00 19994330.287798985839 27869999.999967806041 262864330.287763118744 1 60321.063210888 2024-01-12T01:31:01.420760+00:00 19994330.287734281272 27870000.000062912703 262864330.287793487310 1 60321.063222486 2024-01-12T01:31:02.422744+00:00 19994330.287630733103 27870000.000061329454 262864330.287688374519 1 60321.063234061 2024-01-12T01:31:03.422912+00:00 19994330.287815216929 27870000.000050120056 262864330.287861645222 1 60321.063245627 2024-01-12T01:31:04.422151+00:00 19994330.287773132324 27869999.999989252537 262864330.287758678198 1 60321.063257174 2024-01-12T01:31:05.419803+00:00 19994330.287566315383 27870000.000052377582 262864330.287615001202 1 60321.063268800 2024-01-12T01:31:06.424322+00:00 19994330.287694837898 27870000.000000242144 262864330.287691384554 1 60321.063280383 2024-01-12T01:31:07.425074+00:00 19994330.287764176726 27870000.000003013760 262864330.287763476372 1 60321.063291976 2024-01-12T01:31:08.426733+00:00 19994330.287812210619 27869999.999949041754 262864330.287757545710 1 60321.063303513 2024-01-12T01:31:09.423522+00:00 19994330.287839807570 27869999.999947484583 262864330.287783592939 1 60321.063315053 2024-01-12T01:31:10.420564+00:00 19994330.287709787488 27869999.999969672412 262864330.287675738335 1 60321.063326632 2024-01-12T01:31:11.420982+00:00 19994330.287581030279 27869999.999963331968 262864330.287540674210 1 60321.063338462 2024-01-12T01:31:12.443103+00:00 19994330.287796884775 27870000.000023338944 262864330.287816524506 1 60321.063349827 2024-01-12T01:31:13.425056+00:00 19994330.287894800305 27870000.000043395907 262864330.287934482098 1 60321.063361458 2024-01-12T01:31:14.429919+00:00 19994330.287692751735 27870000.000064641237 262864330.287753701210 1 60321.063373147 2024-01-12T01:31:15.439869+00:00 19994330.287774384022 27870000.000035140663 262864330.287805825472 1 60321.063384658 2024-01-12T01:31:16.434408+00:00 19994330.287529427558 27869999.999961908907 262864330.287487655878 1 60321.063396106 2024-01-12T01:31:17.423573+00:00 19994330.287754327059 27870000.000011637807 262864330.287762254477 1 60321.063407814 2024-01-12T01:31:18.435107+00:00 19994330.287806347013 27870000.000029839575 262864330.287832498550 1 60321.063419307 2024-01-12T01:31:19.428093+00:00 19994330.287806104869 27869999.999949559569 262864330.287751972675 1 60321.063430891 2024-01-12T01:31:20.429029+00:00 19994330.287765432149 27869999.999939292669 262864330.287701040506 1 60321.063442464 2024-01-12T01:31:21.428917+00:00 19994330.287700269371 27869999.999973859638 262864330.287670433521 1 60321.063453981 2024-01-12T01:31:22.423987+00:00 19994330.287751093507 27870000.000009365380 262864330.287756741047 1 60321.063465639 2024-01-12T01:31:23.431245+00:00 19994330.287818010896 27869999.999957557768 262864330.287771880627 1 60321.063477292 2024-01-12T01:31:24.438047+00:00 19994330.287676941603 27870000.000043101609 262864330.287716329098 1 60321.063488681 2024-01-12T01:31:25.422055+00:00 19994330.287697296590 27870000.000063437968 262864330.287757039070 1 60321.063500332 2024-01-12T01:31:26.428715+00:00 19994330.287788704038 27869999.999993391335 262864330.287778377533 1 60321.063511840 2024-01-12T01:31:27.422969+00:00 19994330.287707079202 27870000.000047538429 262864330.287750929594 1 60321.063523578 2024-01-12T01:31:28.437145+00:00 19994330.287855912000 27869999.999994698912 262864330.287846922874 1 60321.063535033 2024-01-12T01:31:29.426824+00:00 19994330.287725944072 27869999.999982617795 262864330.287704885006 1 60321.063546677 2024-01-12T01:31:30.432887+00:00 19994330.287731148303 27869999.999920781702 262864330.287648230791 1 60321.063558170 2024-01-12T01:31:31.425835+00:00 19994330.287671018392 27869999.999969832599 262864330.287637174129 1 60321.063569976 2024-01-12T01:31:32.445942+00:00 19994330.287875425071 27869999.999936491251 262864330.287808209658 1 60321.063581309 2024-01-12T01:31:33.425135+00:00 19994330.287703737617 27870000.000064164400 262864330.287764191628 1 60321.063593048 2024-01-12T01:31:34.439319+00:00 19994330.287721477449 27870000.000010684133 262864330.287728458643 1 60321.063604745 2024-01-12T01:31:35.449938+00:00 19994330.287840683013 27870000.000007171184 262864330.287844181061 1 60321.063616042 2024-01-12T01:31:36.426042+00:00 19994330.287800870836 27870000.000069204718 262864330.287866383791 1 60321.063627595 2024-01-12T01:31:37.424183+00:00 19994330.287538211793 27870000.000049676746 262864330.287584185600 1 60321.063639136 2024-01-12T01:31:38.421301+00:00 19994330.287652019411 27870000.000009000301 262864330.287657320499 1 60321.063650728 2024-01-12T01:31:39.422898+00:00 19994330.287601538002 27869999.999973777682 262864330.287571609020 1 60321.063662375 2024-01-12T01:31:40.429199+00:00 19994330.287916727364 27869999.999962855130 262864330.287875890732 1 60321.063673939 2024-01-12T01:31:41.428335+00:00 19994330.287786584347 27869999.999938149005 262864330.287721037865 1 60321.063685469 2024-01-12T01:31:42.424554+00:00 19994330.287634089589 27869999.999943554401 262864330.287573933601 1 60321.063697232 2024-01-12T01:31:43.440867+00:00 19994330.287650670856 27870000.000005040318 262864330.287652015686 1 60321.063708588 2024-01-12T01:31:44.421988+00:00 19994330.287670157850 27869999.999978527427 262864330.287645012140 1 60321.063720285 2024-01-12T01:31:45.432627+00:00 19994330.287677280605 27870000.000038471073 262864330.287712067366 1 60321.063731853 2024-01-12T01:31:46.432086+00:00 19994330.287874069065 27870000.000028185546 262864330.287898570299 1 60321.063743357 2024-01-12T01:31:47.426032+00:00 19994330.287730582058 27870000.000043001026 262864330.287769883871 1 60321.063755145 2024-01-12T01:31:48.444555+00:00 19994330.287781793624 27870000.000013820827 262864330.287791937590 1 60321.063766565 2024-01-12T01:31:49.431192+00:00 19994330.287568219006 27870000.000001482666 262864330.287566006184 1 60321.063778029 2024-01-12T01:31:50.421678+00:00 19994330.287826154381 27870000.000030998141 262864330.287853449583 1 60321.063789671 2024-01-12T01:31:51.427621+00:00 19994330.287667367607 27870000.000008117408 262864330.287671774626 1 60321.063801211 2024-01-12T01:31:52.424649+00:00 19994330.287732161582 27869999.999991342425 262864330.287719815969 1 60321.063812905 2024-01-12T01:31:53.434951+00:00 19994330.287736713886 27869999.999955933541 262864330.287688940763 1 60321.063824509 2024-01-12T01:31:54.437593+00:00 19994330.287750966847 27869999.999973718077 262864330.287720978260 1 60321.063836035 2024-01-12T01:31:55.433466+00:00 19994330.287537220865 27870000.000013269484 262864330.287546783686 1 60321.063847713 2024-01-12T01:31:56.442427+00:00 19994330.287710379809 27870000.000023104250 262864330.287729769945 1 60321.063859242 2024-01-12T01:31:57.438564+00:00 19994330.287564598024 27870000.000022042543 262864330.287582963705 1 60321.063870683 2024-01-12T01:31:58.427031+00:00 19994330.287986729294 27870000.000024080276 262864330.288007110357 1 60321.063882325 2024-01-12T01:31:59.432874+00:00 19994330.287613939494 27870000.000057395548 262864330.287667632103 1 60321.063893846 2024-01-12T01:32:00.428324+00:00 19994330.287608869374 27869999.999980673194 262864330.287585854530 1 60321.063905477 2024-01-12T01:32:01.433158+00:00 19994330.287862364203 27869999.999991051853 262864330.287849724293 1 60321.063916925 2024-01-12T01:32:02.422295+00:00 19994330.287628669292 27869999.999969560653 262864330.287594556808 1 60321.063928589 2024-01-12T01:32:03.430091+00:00 19994330.287740271538 27869999.999996494502 262864330.287733048201 1 60321.063940166 2024-01-12T01:32:04.430373+00:00 19994330.287454284728 27869999.999925885350 262864330.287376463413 1 60321.063951790 2024-01-12T01:32:05.434658+00:00 19994330.287901002914 27869999.999996930361 262864330.287894248962 1 60321.063963274 2024-01-12T01:32:06.426821+00:00 19994330.287748452276 27869999.999990336597 262864330.287735104561 1 60321.063974886 2024-01-12T01:32:07.430147+00:00 19994330.287692241371 27870000.000017162412 262864330.287705719471 1 60321.063986470 2024-01-12T01:32:08.431031+00:00 19994330.287734717131 27870000.000021003187 262864330.287752032280 1 60321.063998034 2024-01-12T01:32:09.430141+00:00 19994330.287684082985 27870000.000027786940 262864330.287708163261 1 60321.064009537 2024-01-12T01:32:10.423978+00:00 19994330.287589054555 27870000.000062875450 262864330.287648230791 1 60321.064021199 2024-01-12T01:32:11.431551+00:00 19994330.287761028856 27870000.000020958483 262864330.287778288126 1 60321.064032779 2024-01-12T01:32:12.432096+00:00 19994330.287805441767 27870000.000023104250 262864330.287824839354 1 60321.064044337 2024-01-12T01:32:13.430692+00:00 19994330.287805549800 27869999.999999467283 262864330.287801325321 1 60321.064055912 2024-01-12T01:32:14.430814+00:00 19994330.287528108805 27869999.999959584326 262864330.287483990192 1 60321.064067470 2024-01-12T01:32:15.429454+00:00 19994330.287603091449 27869999.999960396439 262864330.287559777498 1 60321.064079029 2024-01-12T01:32:16.428121+00:00 19994330.287719417363 27869999.999942023307 262864330.287657767534 1 60321.064090542 2024-01-12T01:32:17.422770+00:00 19994330.287816889584 27869999.999967981130 262864330.287781178951 1 60321.064102121 2024-01-12T01:32:18.423211+00:00 19994330.287667799741 27870000.000053226948 262864330.287717342377 1 60321.064113662 2024-01-12T01:32:19.420354+00:00 19994330.287904798985 27870000.000030189753 262864330.287931293249 1 60321.064125342 2024-01-12T01:32:20.429549+00:00 19994330.287683635950 27870000.000067371875 262864330.287747323513 1 60321.064136809 2024-01-12T01:32:21.420265+00:00 19994330.287608329207 27870000.000016920269 262864330.287621557713 1 60321.064148382 2024-01-12T01:32:22.420186+00:00 19994330.287799961865 27870000.000014077872 262864330.287810325623 1 60321.064160038 2024-01-12T01:32:23.427291+00:00 19994330.287846848369 27869999.999977711588 262864330.287820875645 1 60321.064171600 2024-01-12T01:32:24.426273+00:00 19994330.287884738296 27869999.999959517270 262864330.287840574980 1 60321.064183114 2024-01-12T01:32:25.421014+00:00 19994330.287593744695 27869999.999956753105 262864330.287546813488 1 60321.064194691 2024-01-12T01:32:26.421354+00:00 19994330.287683099508 27869999.999946117401 262864330.287625521421 1 60321.064206336 2024-01-12T01:32:27.427432+00:00 19994330.287655442953 27870000.000012703240 262864330.287664443254 1 60321.064217873 2024-01-12T01:32:28.424222+00:00 19994330.287805896252 27869999.999984465539 262864330.287786662579 1 60321.064229443 2024-01-12T01:32:29.423840+00:00 19994330.287808410823 27870000.000028219074 262864330.287832945585 1 60321.064240978 2024-01-12T01:32:30.420481+00:00 19994330.287950880826 27870000.000054359436 262864330.288001537323 1 60321.064252576 2024-01-12T01:32:31.422577+00:00 19994330.287598274648 27870000.000014234334 262864330.287608832121 1 60321.064264138 2024-01-12T01:32:32.421495+00:00 19994330.287718258798 27870000.000019442290 262864330.287734001875 1 60321.064275706 2024-01-12T01:32:33.421034+00:00 19994330.287662472576 27870000.000024653971 262864330.287683427334 1 60321.064287283 2024-01-12T01:32:34.421192+00:00 19994330.287689615041 27869999.999994542450 262864330.287680476904 1 60321.064298870 2024-01-12T01:32:35.422384+00:00 19994330.287761852145 27869999.999949164689 262864330.287707328796 1 60321.064310514 2024-01-12T01:32:36.428450+00:00 19994330.287545442581 27869999.999995257705 262864330.287537008524 1 60321.064322064 2024-01-12T01:32:37.426315+00:00 19994330.287934139371 27869999.999941062182 262864330.287871479988 1 60321.064333670 2024-01-12T01:32:38.429127+00:00 19994330.287780407816 27870000.000011384487 262864330.287788093090 1 60321.064345197 2024-01-12T01:32:39.425045+00:00 19994330.287570420653 27869999.999948948622 262864330.287515670061 1 60321.064356771 2024-01-12T01:32:40.424990+00:00 19994330.287716872990 27870000.000018227845 262864330.287731409073 1 60321.064368396 2024-01-12T01:32:41.429398+00:00 19994330.287791594863 27870000.000048514456 262864330.287836432457 1 60321.064379899 2024-01-12T01:32:42.423272+00:00 19994330.287745047361 27870000.000021498650 262864330.287762850523 1 60321.064391526 2024-01-12T01:32:43.427893+00:00 19994330.287680912763 27870000.000010211021 262864330.287687450647 1 60321.064403231 2024-01-12T01:32:44.439155+00:00 19994330.287776540965 27870000.000000454485 262864330.287773281336 1 60321.064414764 2024-01-12T01:32:45.435631+00:00 19994330.287886809558 27870000.000004921108 262864330.287888020277 1 60321.064426343 2024-01-12T01:32:46.436024+00:00 19994330.287613824010 27869999.999979507178 262864330.287589609623 1 60321.064437862 2024-01-12T01:32:47.431268+00:00 19994330.287669621408 27870000.000008556992 262864330.287674486637 1 60321.064449462 2024-01-12T01:32:48.433549+00:00 19994330.287742715329 27869999.999975655228 262864330.287714660168 1 60321.064461021 2024-01-12T01:32:49.432210+00:00 19994330.287719920278 27869999.999995034188 262864330.287711262703 1 60321.064472484 2024-01-12T01:32:50.422613+00:00 19994330.287494014949 27869999.999971147627 262864330.287461459637 1 60321.064484132 2024-01-12T01:32:51.429026+00:00 19994330.287681564689 27870000.000042490661 262864330.287720382214 1 60321.064495740 2024-01-12T01:32:52.431957+00:00 19994330.287858068943 27870000.000008746982 262864330.287863135338 1 60321.064507357 2024-01-12T01:32:53.435624+00:00 19994330.287695962936 27870000.000035796314 262864330.287728071213 1 60321.064518895 2024-01-12T01:32:54.432529+00:00 19994330.287445634604 27870000.000039700419 262864330.287481635809 1 60321.064530554 2024-01-12T01:32:55.439901+00:00 19994330.287639096379 27869999.999972846359 262864330.287608265877 1 60321.064541961 2024-01-12T01:32:56.425403+00:00 19994330.287744477391 27869999.999974288046 262864330.287715077400 1 60321.064553615 2024-01-12T01:32:57.432321+00:00 19994330.288002148271 27869999.999997396022 262864330.287995874882 1 60321.064565077 2024-01-12T01:32:58.422702+00:00 19994330.287484217435 27869999.999934777617 262864330.287415325642 1 60321.064576686 2024-01-12T01:32:59.425706+00:00 19994330.287772342563 27869999.999978408217 262864330.287747085094 1 60321.064588305 2024-01-12T01:33:00.429561+00:00 19994330.287514094263 27870000.000004958361 262864330.287515342236 1 60321.064599989 2024-01-12T01:33:01.439103+00:00 19994330.287637121975 27869999.999997254461 262864330.287630677223 1 60321.064611448 2024-01-12T01:33:02.429066+00:00 19994330.287752810866 27870000.000047352165 262864330.287796467543 1 60321.064623020 2024-01-12T01:33:03.428891+00:00 19994330.287707593292 27870000.000009458512 262864330.287713348866 1 60321.064634569 2024-01-12T01:33:04.426736+00:00 19994330.287632789463 27870000.000023677945 262864330.287652760744 1 60321.064646076 2024-01-12T01:33:05.421013+00:00 19994330.287802033126 27869999.999999858439 262864330.287798196077 1 60321.064657702 2024-01-12T01:33:06.425468+00:00 19994330.287655670196 27869999.999980092049 262864330.287632077932 1 60321.064669258 2024-01-12T01:33:07.423896+00:00 19994330.287874177098 27869999.999998956919 262864330.287869453430 1 60321.064680795 2024-01-12T01:33:08.420722+00:00 19994330.287873826921 27870000.000063925982 262864330.287934064865 1 60321.064692392 2024-01-12T01:33:09.422621+00:00 19994330.287765063345 27869999.999925106764 262864330.287686467171 1 60321.064703950 2024-01-12T01:33:10.421277+00:00 19994330.287832647562 27869999.999981213361 262864330.287810176611 1 60321.064715591 2024-01-12T01:33:11.427104+00:00 19994330.287748172879 27869999.999947153032 262864330.287691652775 1 60321.064727229 2024-01-12T01:33:12.432557+00:00 19994330.287958487868 27869999.999999638647 262864330.287954449654 1 60321.064738846 2024-01-12T01:33:13.436338+00:00 19994330.287643115968 27870000.000025529414 262864330.287664949894 1 60321.064750485 2024-01-12T01:33:14.441894+00:00 19994330.287805639207 27870000.000040840358 262864330.287842780352 1 60321.064761905 2024-01-12T01:33:15.428636+00:00 19994330.287762325257 27870000.000011980534 262864330.287770599127 1 60321.064773457 2024-01-12T01:33:16.426677+00:00 19994330.287699576467 27870000.000021219254 262864330.287717103958 1 60321.064785067 2024-01-12T01:33:17.429832+00:00 19994330.287847109139 27869999.999979671091 262864330.287823081017 1 60321.064796655 2024-01-12T01:33:18.431012+00:00 19994330.287581458688 27869999.999961819500 262864330.287539601326 1 60321.064808186 2024-01-12T01:33:19.427254+00:00 19994330.287555757910 27869999.999984685332 262864330.287536740303 1 60321.064819747 2024-01-12T01:33:20.426111+00:00 19994330.287661202252 27869999.999961566180 262864330.287619054317 1 60321.064831445 2024-01-12T01:33:21.436851+00:00 19994330.287867389619 27869999.999966133386 262864330.287829846144 1 60321.064842957 2024-01-12T01:33:22.431507+00:00 19994330.287755485624 27870000.000014852732 262864330.287766635418 1 60321.064854488 2024-01-12T01:33:23.427783+00:00 19994330.287836808711 27870000.000035908073 262864330.287869036198 1 60321.064866186 2024-01-12T01:33:24.438442+00:00 19994330.287459839135 27870000.000025913119 262864330.287482082844 1 60321.064877669 2024-01-12T01:33:25.430629+00:00 19994330.287915408611 27870000.000078257173 262864330.287989974022 1 60321.064889129 2024-01-12T01:33:26.420730+00:00 19994330.287814397365 27870000.000041194260 262864330.287851899862 1 60321.064900892 2024-01-12T01:33:27.437053+00:00 19994330.287967875600 27869999.999994948506 262864330.287959098816 1 60321.064912484 2024-01-12T01:33:28.438649+00:00 19994330.287766609341 27870000.000002581626 262864330.287765502930 1 60321.064923927 2024-01-12T01:33:29.427256+00:00 19994330.287608239800 27869999.999979943037 262864330.287584483624 1 60321.064935494 2024-01-12T01:33:30.426645+00:00 19994330.287674281746 27869999.999933060259 262864330.287603646517 1 60321.064947064 2024-01-12T01:33:31.426327+00:00 19994330.287694800645 27869999.999956537038 262864330.287647664547 1 60321.064958718 2024-01-12T01:33:32.433257+00:00 19994330.287721823901 27869999.999979328364 262864330.287697434425 1 60321.064970322 2024-01-12T01:33:33.435808+00:00 19994330.287497017533 27870000.000059239566 262864330.287552565336 1 60321.064981909 2024-01-12T01:33:34.436923+00:00 19994330.287713181227 27870000.000040963292 262864330.287750422955 1 60321.064993373 2024-01-12T01:33:35.427437+00:00 19994330.287624437362 27870000.000035971403 262864330.287656724453 1 60321.065004953 2024-01-12T01:33:36.427904+00:00 19994330.287587616593 27870000.000023920089 262864330.287607848644 1 60321.065016699 2024-01-12T01:33:37.442771+00:00 19994330.287681847811 27870000.000027395785 262864330.287705540657 1 60321.065028114 2024-01-12T01:33:38.429069+00:00 19994330.287705183029 27869999.999981883913 262864330.287683367729 1 60321.065039678 2024-01-12T01:33:39.428116+00:00 19994330.287825047970 27870000.000023085624 262864330.287844449282 1 60321.065051236 2024-01-12T01:33:40.426780+00:00 19994330.288047071546 27869999.999919597059 262864330.287962973118 1 60321.065062866 2024-01-12T01:33:41.431584+00:00 19994330.287455398589 27869999.999988656491 262864330.287440359592 1 60321.065074575 2024-01-12T01:33:42.443279+00:00 19994330.287947162986 27869999.999993845820 262864330.287937343121 1 60321.065085953 2024-01-12T01:33:43.426346+00:00 19994330.287539724261 27870000.000030845404 262864330.287566870451 1 60321.065097568 2024-01-12T01:33:44.429823+00:00 19994330.287861865014 27870000.000022109598 262864330.287880271673 1 60321.065109127 2024-01-12T01:33:45.428598+00:00 19994330.287727508694 27870000.000007525086 262864330.287731319666 1 60321.065120694 2024-01-12T01:33:46.427943+00:00 19994330.287862565368 27870000.000031486154 262864330.287890344858 1 60321.065132272 2024-01-12T01:33:47.428349+00:00 19994330.287843912840 27870000.000060237944 262864330.287900447845 1 60321.065143830 2024-01-12T01:33:48.426906+00:00 19994330.287720531225 27870000.000026490539 262864330.287743330002 1 60321.065155352 2024-01-12T01:33:49.422440+00:00 19994330.287783063948 27869999.999986585230 262864330.287765949965 1 60321.065167124 2024-01-12T01:33:50.439520+00:00 19994330.287670850754 27870000.000004511327 262864330.287671655416 1 60321.065178520 2024-01-12T01:33:51.424084+00:00 19994330.287760067731 27870000.000012315810 262864330.287768691778 1 60321.065190216 2024-01-12T01:33:52.434642+00:00 19994330.287923954427 27869999.999932594597 262864330.287852853537 1 60321.065201784 2024-01-12T01:33:53.434075+00:00 19994330.287522282451 27869999.999977990985 262864330.287496596575 1 60321.065213232 2024-01-12T01:33:54.423247+00:00 19994330.287720780820 27869999.999995946884 262864330.287713021040 1 60321.065224961 2024-01-12T01:33:55.436677+00:00 19994330.287620328367 27870000.000001780689 262864330.287618428469 1 60321.065236453 2024-01-12T01:33:56.429568+00:00 19994330.287895943969 27870000.000026609749 262864330.287918865681 1 60321.065247959 2024-01-12T01:33:57.423633+00:00 19994330.287563920021 27870000.000036355108 262864330.287596583366 1 60321.065259575 2024-01-12T01:33:58.427286+00:00 19994330.287740428001 27870000.000057224184 262864330.287793964148 1 60321.065271144 2024-01-12T01:33:59.426823+00:00 19994330.287744149566 27870000.000042140484 262864330.287782609463 1 60321.065282726 2024-01-12T01:34:00.427497+00:00 19994330.287716973573 27869999.999997530133 262864330.287710815668 1 60321.065294264 2024-01-12T01:34:01.424445+00:00 19994330.287751425058 27869999.999994486570 262864330.287742227316 1 60321.065305892 2024-01-12T01:34:02.429106+00:00 19994330.287747610360 27869999.999953724444 262864330.287697643042 1 60321.065317497 2024-01-12T01:34:03.431739+00:00 19994330.287800710648 27869999.999942321330 262864330.287739336491 1 60321.065329058 2024-01-12T01:34:04.430607+00:00 19994330.287504065782 27869999.999942254275 262864330.287442624569 1 60321.065340580 2024-01-12T01:34:05.426166+00:00 19994330.287777256221 27869999.999977525324 262864330.287751078606 1 60321.065352142 2024-01-12T01:34:06.425049+00:00 19994330.287715680897 27869999.999987188727 262864330.287699162960 1 60321.065363750 2024-01-12T01:34:07.427976+00:00 19994330.287688452750 27870000.000027582049 262864330.287712365389 1 60321.065375316 2024-01-12T01:34:08.427278+00:00 19994330.287836208940 27870000.000048667192 262864330.287881195545 1 60321.065386891 2024-01-12T01:34:09.427364+00:00 19994330.287700530142 27870000.000034272671 262864330.287731111050 1 60321.065398514 2024-01-12T01:34:10.431600+00:00 19994330.287750724703 27870000.000053904951 262864330.287800937891 1 60321.065410011 2024-01-12T01:34:11.424949+00:00 19994330.287973806262 27869999.999993331730 262864330.287963449955 1 60321.065421577 2024-01-12T01:34:12.424238+00:00 19994330.287758935243 27870000.000007022172 262864330.287762284279 1 60321.065433179 2024-01-12T01:34:13.426668+00:00 19994330.287503898144 27869999.999959167093 262864330.287459373474 1 60321.065444702 2024-01-12T01:34:14.422298+00:00 19994330.287615496665 27869999.999965496361 262864330.287577301264 1 60321.065456306 2024-01-12T01:34:15.424817+00:00 19994330.287751223892 27869999.999994620681 262864330.287742167711 1 60321.065468124 2024-01-12T01:34:16.445943+00:00 19994330.287813305855 27869999.999981272966 262864330.287790894508 1 60321.065479466 2024-01-12T01:34:17.425882+00:00 19994330.287630677223 27870000.000041477382 262864330.287668466568 1 60321.065491002 2024-01-12T01:34:18.422599+00:00 19994330.287827227265 27869999.999999463558 262864330.287822991610 1 60321.065502927 2024-01-12T01:34:19.452849+00:00 19994330.287717845291 27870000.000040825456 262864330.287754982710 1 60321.065514178 2024-01-12T01:34:20.424964+00:00 19994330.287858720869 27870000.000032562762 262864330.287887603045 1 60321.065525720 2024-01-12T01:34:21.422231+00:00 19994330.287673436105 27870000.000016596168 262864330.287686347961 1 60321.065537307 2024-01-12T01:34:22.423324+00:00 19994330.287624470890 27869999.999955218285 262864330.287575989962 1 60321.065548916 2024-01-12T01:34:23.426366+00:00 19994330.287819307297 27869999.999976683408 262864330.287792295218 1 60321.065560466 2024-01-12T01:34:24.424237+00:00 19994330.287830632180 27869999.999970097095 262864330.287797033787 1 60321.065572019 2024-01-12T01:34:25.422443+00:00 19994330.287794072181 27869999.999962724745 262864330.287753105164 1 60321.065583601 2024-01-12T01:34:26.423097+00:00 19994330.287722803652 27869999.999944958836 262864330.287664055824 1 60321.065595149 2024-01-12T01:34:27.420891+00:00 19994330.287741649896 27870000.000043909997 262864330.287781864405 1 60321.065606728 2024-01-12T01:34:28.421307+00:00 19994330.287573635578 27870000.000062074512 262864330.287632018328 1 60321.065618326 2024-01-12T01:34:29.423354+00:00 19994330.287786554545 27870000.000036958605 262864330.287819802761 1 60321.065629916 2024-01-12T01:34:30.424749+00:00 19994330.287774425000 27869999.999986752868 262864330.287757486105 1 60321.065641449 2024-01-12T01:34:31.421166+00:00 19994330.287653334439 27870000.000050358474 262864330.287699997425 1 60321.065653044 2024-01-12T01:34:32.422975+00:00 19994330.287716284394 27870000.000046916306 262864330.287759482861 1 60321.065664602 2024-01-12T01:34:33.421614+00:00 19994330.287586897612 27869999.999908875674 262864330.287492066622 1 60321.065676170 2024-01-12T01:34:34.421143+00:00 19994330.287693914026 27869999.999954432249 262864330.287644654512 1 60321.065687780 2024-01-12T01:34:35.424164+00:00 19994330.287802219391 27869999.999973740429 262864330.287772268057 1 60321.065699371 2024-01-12T01:34:36.425608+00:00 19994330.287464056164 27869999.999960135669 262864330.287420481443 1 60321.065710936 2024-01-12T01:34:37.424890+00:00 19994330.287839390337 27869999.999985065311 262864330.287820756435 1 60321.065722494 2024-01-12T01:34:38.423522+00:00 19994330.287471178919 27870000.000001654029 262864330.287469148636 1 60321.065734045 2024-01-12T01:34:39.421467+00:00 19994330.288001932204 27870000.000026687980 262864330.288024932146 1 60321.065745614 2024-01-12T01:34:40.421094+00:00 19994330.287585951388 27870000.000022914261 262864330.287605166435 1 60321.065757200 2024-01-12T01:34:41.422104+00:00 19994330.287536248565 27870000.000024691224 262864330.287557244301 1 60321.065768787 2024-01-12T01:34:42.423198+00:00 19994330.287685077637 27870000.000025093555 262864330.287706464529 1 60321.065780498 2024-01-12T01:34:43.434981+00:00 19994330.287641044706 27869999.999997694045 262864330.287635058165 1 60321.065792025 2024-01-12T01:34:44.430961+00:00 19994330.287470415235 27869999.999956067652 262864330.287422776222 1 60321.065803573 2024-01-12T01:34:45.428735+00:00 19994330.287883736193 27869999.999976255000 262864330.287856280804 1 60321.065815232 2024-01-12T01:34:46.436072+00:00 19994330.287820301950 27870000.000020720065 262864330.287837326527 1 60321.065826721 2024-01-12T01:34:47.428641+00:00 19994330.287527438253 27869999.999969732016 262864330.287493467331 1 60321.065838416 2024-01-12T01:34:48.439109+00:00 19994330.287700287998 27870000.000006329268 262864330.287702918053 1 60321.065849919 2024-01-12T01:34:49.432981+00:00 19994330.287816625088 27870000.000034008175 262864330.287846922874 1 60321.065861398 2024-01-12T01:34:50.424785+00:00 19994330.287763264030 27870000.000025019050 262864330.287784606218 1 60321.065872992 2024-01-12T01:34:51.426563+00:00 19994330.287666168064 27870000.000057492405 262864330.287719964981 1 60321.065884653 2024-01-12T01:34:52.434022+00:00 19994330.287568811327 27870000.000010930002 262864330.287576049566 1 60321.065896112 2024-01-12T01:34:53.424054+00:00 19994330.287734106183 27870000.000021558255 262864330.287751972675 1 60321.065907806 2024-01-12T01:34:54.434406+00:00 19994330.287481181324 27869999.999992568046 262864330.287470072508 1 60321.065919323 2024-01-12T01:34:55.429507+00:00 19994330.287953667343 27870000.000024899840 262864330.287974894047 1 60321.065930899 2024-01-12T01:34:56.429682+00:00 19994330.287769939750 27869999.999961674213 262864330.287727922201 1 60321.065942389 2024-01-12T01:34:57.422384+00:00 19994330.287711575627 27869999.999968420714 262864330.287676274776 1 60321.065954071 2024-01-12T01:34:58.431737+00:00 19994330.287654124200 27869999.999967709184 262864330.287618130445 1 60321.065965647 2024-01-12T01:34:59.431928+00:00 19994330.287940666080 27869999.999984983355 262864330.287921965122 1 60321.065977244 2024-01-12T01:35:00.433835+00:00 19994330.287645537406 27869999.999979708344 262864330.287621557713 1 60321.065989395 2024-01-12T01:35:01.483693+00:00 19994330.287661343813 27870000.000008404255 262864330.287666052580 1 60321.066000380 2024-01-12T01:35:02.432820+00:00 19994330.287694342434 27870000.000069826841 262864330.287760466337 1 60321.066011938 2024-01-12T01:35:03.431432+00:00 19994330.287620998919 27870000.000011231750 262864330.287628531456 1 60321.066023411 2024-01-12T01:35:04.422728+00:00 19994330.287500407547 27869999.999998841435 262864330.287495553493 1 60321.066035053 2024-01-12T01:35:05.428555+00:00 19994330.287752449512 27869999.999995458871 262864330.287744224072 1 60321.066046597 2024-01-12T01:35:06.426013+00:00 19994330.287664134055 27869999.999972287565 262864330.287632733583 1 60321.066058151 2024-01-12T01:35:07.424261+00:00 19994330.287727024406 27869999.999960422516 262864330.287683755159 1 60321.066069726 2024-01-12T01:35:08.424364+00:00 19994330.287716314197 27869999.999986682087 262864330.287699282169 1 60321.066081249 2024-01-12T01:35:09.419877+00:00 19994330.287613376975 27869999.999997504056 262864330.287607192993 1 60321.066092901 2024-01-12T01:35:10.426635+00:00 19994330.287572920322 27869999.999968282878 262864330.287537515163 1 60321.066104470 2024-01-12T01:35:11.426238+00:00 19994330.287747394294 27869999.999972384423 262864330.287716060877 1 60321.066116047 2024-01-12T01:35:12.426460+00:00 19994330.287920635194 27870000.000004932284 262864330.287921875715 1 60321.066127587 2024-01-12T01:35:13.423526+00:00 19994330.287580762058 27870000.000009484589 262864330.287586539984 1 60321.066139143 2024-01-12T01:35:14.421989+00:00 19994330.287849750370 27870000.000028543174 262864330.287874609232 1 60321.066150701 2024-01-12T01:35:15.420542+00:00 19994330.287590548396 27870000.000050872564 262864330.287637710571 1 60321.066162294 2024-01-12T01:35:16.422212+00:00 19994330.287790387869 27869999.999955348670 262864330.287742048502 1 60321.066173885 2024-01-12T01:35:17.423681+00:00 19994330.287610650063 27870000.000003419816 262864330.287610381842 1 60321.066185430 2024-01-12T01:35:18.421142+00:00 19994330.287729259580 27869999.999982655048 262864330.287708222866 1 60321.066197027 2024-01-12T01:35:19.423072+00:00 19994330.287685465068 27869999.999922126532 262864330.287603884935 1 60321.066208570 2024-01-12T01:35:20.420431+00:00 19994330.287669576705 27869999.999961316586 262864330.287627190351 1 60321.066220175 2024-01-12T01:35:21.423108+00:00 19994330.287729572505 27869999.999994818121 262864330.287720680237 1 60321.066231732 2024-01-12T01:35:22.421612+00:00 19994330.287526134402 27870000.000007532537 262864330.287529975176 1 60321.066243314 2024-01-12T01:35:23.422308+00:00 19994330.287749532610 27870000.000061150640 262864330.287806987762 1 60321.066254917 2024-01-12T01:35:24.424788+00:00 19994330.287683628500 27870000.000013731420 262864330.287693679333 1 60321.066266470 2024-01-12T01:35:25.422990+00:00 19994330.287553463131 27870000.000033561140 262864330.287583321333 1 60321.066278055 2024-01-12T01:35:26.423939+00:00 19994330.287921838462 27870000.000059105456 262864330.287977248430 1 60321.066289620 2024-01-12T01:35:27.423147+00:00 19994330.287712208927 27869999.999977044761 262864330.287685573101 1 60321.066301203 2024-01-12T01:35:28.423933+00:00 19994330.287740636617 27869999.999984197319 262864330.287721157074 1 60321.066312751 2024-01-12T01:35:29.421711+00:00 19994330.287849958986 27870000.000027388334 262864330.287873655558 1 60321.066324329 2024-01-12T01:35:30.422058+00:00 19994330.287757422775 27869999.999909486622 262864330.287663221359 1 60321.066335959 2024-01-12T01:35:31.426860+00:00 19994330.287675313652 27869999.999938327819 262864330.287609964609 1 60321.066347487 2024-01-12T01:35:32.422884+00:00 19994330.287750754505 27870000.000015959144 262864330.287763029337 1 60321.066359042 2024-01-12T01:35:33.421199+00:00 19994330.287583783269 27869999.999999079853 262864330.287579178810 1 60321.066370609 2024-01-12T01:35:34.420618+00:00 19994330.287649329752 27870000.000055875629 262864330.287701517344 1 60321.066382173 2024-01-12T01:35:35.419796+00:00 19994330.287677995861 27870000.000028036535 262864330.287702351809 1 60321.066393926 2024-01-12T01:35:36.435200+00:00 19994330.287732727826 27870000.000061370432 262864330.287790387869 1 60321.066405440 2024-01-12T01:35:37.430005+00:00 19994330.287729024887 27870000.000010807067 262864330.287736147642 1 60321.066417371 2024-01-12T01:35:38.460855+00:00 19994330.287895943969 27869999.999979306012 262864330.287871569395 1 60321.066428533 2024-01-12T01:35:39.425267+00:00 19994330.287723083049 27869999.999989759177 262864330.287709146738 1 60321.066440145 2024-01-12T01:35:40.428568+00:00 19994330.287610556930 27869999.999954111874 262864330.287560969591 1 60321.066451724 2024-01-12T01:35:41.428967+00:00 19994330.287947066128 27869999.999998848885 262864330.287942200899 1 60321.066463290 2024-01-12T01:35:42.428283+00:00 19994330.287704471499 27869999.999976571649 262864330.287677347660 1 60321.066474897 2024-01-12T01:35:43.431139+00:00 19994330.287530463189 27869999.999975364655 262864330.287502110004 1 60321.066486391 2024-01-12T01:35:44.424221+00:00 19994330.287651885301 27869999.999969899654 262864330.287618100643 1 60321.066497998 2024-01-12T01:35:45.427035+00:00 19994330.287765320390 27870000.000025458634 262864330.287787079811 1 60321.066509650 2024-01-12T01:35:46.433714+00:00 19994330.287783119828 27870000.000036980957 262864330.287816405296 1 60321.066521149 2024-01-12T01:35:47.427306+00:00 19994330.287647411227 27870000.000021286309 262864330.287665009499 1 60321.066532833 2024-01-12T01:35:48.436732+00:00 19994330.287649884820 27869999.999984826893 262864330.287631034851 1 60321.066544357 2024-01-12T01:35:49.432412+00:00 19994330.287738364190 27869999.999982550740 262864330.287717193365 1 60321.066555910 2024-01-12T01:35:50.430612+00:00 19994330.287734396756 27869999.999955143780 262864330.287685841322 1 60321.066567469 2024-01-12T01:35:51.429313+00:00 19994330.287873372436 27869999.999961294234 262864330.287830948830 1 60321.066578981 2024-01-12T01:35:52.423926+00:00 19994330.287688605487 27869999.999970119447 262864330.287655025721 1 60321.066590562 2024-01-12T01:35:53.424620+00:00 19994330.287609141320 27869999.999970491976 262864330.287575930357 1 60321.066602220 2024-01-12T01:35:54.431783+00:00 19994330.287682082504 27869999.999975543469 262864330.287653923035 1 60321.066613741 2024-01-12T01:35:55.427254+00:00 19994330.287740737200 27870000.000010084361 262864330.287747114897 1 60321.066625406 2024-01-12T01:35:56.435130+00:00 19994330.287800472230 27870000.000034354627 262864330.287831127644 1 60321.066637035 2024-01-12T01:35:57.439808+00:00 19994330.287643358111 27870000.000003334135 262864330.287643015385 1 60321.066648524 2024-01-12T01:35:58.432485+00:00 19994330.287906706333 27870000.000066947192 262864330.287969946861 1 60321.066660113 2024-01-12T01:35:59.433750+00:00 19994330.287874251604 27870000.000017866492 262864330.287888437510 1 60321.066671625 2024-01-12T01:36:00.428411+00:00 19994330.287543438375 27869999.999996677041 262864330.287536412477 1 60321.066683386 2024-01-12T01:36:01.444592+00:00 19994330.287825837731 27869999.999974168837 262864330.287796318531 1 60321.066694786 2024-01-12T01:36:02.429546+00:00 19994330.287674453110 27869999.999936133623 262864330.287606894970 1 60321.066706386 2024-01-12T01:36:03.431795+00:00 19994330.287672962993 27869999.999992866069 262864330.287662148476 1 60321.066717943 2024-01-12T01:36:04.430303+00:00 19994330.287789348513 27870000.000005956739 262864330.287791609764 1 60321.066729408 2024-01-12T01:36:05.420849+00:00 19994330.287712268531 27869999.999955892563 262864330.287664473057 1 60321.066741104 2024-01-12T01:36:06.431412+00:00 19994330.288040973246 27870000.000000216067 262864330.288037478924 1 60321.066752645 2024-01-12T01:36:07.428533+00:00 19994330.287573911250 27870000.000011764467 262864330.287581980228 1 60321.066764210 2024-01-12T01:36:08.427750+00:00 19994330.287609044462 27870000.000039104372 262864330.287644445896 1 60321.066775787 2024-01-12T01:36:09.428016+00:00 19994330.287858691067 27870000.000069335103 262864330.287924319506 1 60321.066787376 2024-01-12T01:36:10.429239+00:00 19994330.287973150611 27870000.000007383525 262864330.287976861000 1 60321.066798943 2024-01-12T01:36:11.428695+00:00 19994330.287608187646 27869999.999967038631 262864330.287571519613 1 60321.066810496 2024-01-12T01:36:12.426884+00:00 19994330.287582967430 27870000.000034559518 262864330.287613838911 1 60321.066822098 2024-01-12T01:36:13.429276+00:00 19994330.287770502269 27869999.999959435314 262864330.287726253271 1 60321.066833701 2024-01-12T01:36:14.431794+00:00 19994330.287967469543 27870000.000005647540 262864330.287969440222 1 60321.066845160 2024-01-12T01:36:15.421805+00:00 19994330.287595555186 27869999.999956216663 262864330.287548065186 1 60321.066857031 2024-01-12T01:36:16.447449+00:00 19994330.287672843784 27869999.999969601631 262864330.287638753653 1 60321.066868337 2024-01-12T01:36:17.424342+00:00 19994330.287721142173 27870000.000004939735 262864330.287722408772 1 60321.066879863 2024-01-12T01:36:18.420153+00:00 19994330.287693019956 27870000.000041715801 262864330.287731051445 1 60321.066891450 2024-01-12T01:36:19.421252+00:00 19994330.287735130638 27870000.000045482069 262864330.287776917219 1 60321.066903228 2024-01-12T01:36:20.438878+00:00 19994330.287666518241 27869999.999998159707 262864330.287660986185 1 60321.066914642 2024-01-12T01:36:21.425097+00:00 19994330.287586133927 27870000.000026866794 262864330.287609308958 1 60321.066926307 2024-01-12T01:36:22.432881+00:00 19994330.287666030228 27870000.000053636730 262864330.287715971470 1 60321.066937873 2024-01-12T01:36:23.432243+00:00 19994330.287949826568 27869999.999998692423 262864330.287944823503 1 60321.066949358 2024-01-12T01:36:24.424522+00:00 19994330.287552643567 27869999.999965004623 262864330.287513971329 1 60321.066960994 2024-01-12T01:36:25.429873+00:00 19994330.287731591612 27869999.999971654266 262864330.287699550390 1 60321.066972531 2024-01-12T01:36:26.426676+00:00 19994330.287901271135 27869999.999967794865 262864330.287865370512 1 60321.066984047 2024-01-12T01:36:27.421641+00:00 19994330.287572722882 27870000.000005532056 262864330.287574559450 1 60321.066995679 2024-01-12T01:36:28.426684+00:00 19994330.287839937955 27869999.999989502132 262864330.287825763226 1 60321.067007297 2024-01-12T01:36:29.430466+00:00 19994330.287751216441 27870000.000003509223 262864330.287751048803 1 60321.067018859 2024-01-12T01:36:30.429384+00:00 19994330.287632577121 27870000.000060804188 262864330.287689685822 1 60321.067030408 2024-01-12T01:36:31.427297+00:00 19994330.287855289876 27870000.000061381608 262864330.287912994623 1 60321.067041926 2024-01-12T01:36:32.422400+00:00 19994330.287560015917 27870000.000008516014 262864330.287564843893 1 60321.067053499 2024-01-12T01:36:33.422290+00:00 19994330.287618920207 27869999.999962467700 262864330.287577688694 1 60321.067065114 2024-01-12T01:36:34.425842+00:00 19994330.287720214576 27870000.000019777566 262864330.287736296654 1 60321.067076700 2024-01-12T01:36:35.426904+00:00 19994330.287910960615 27869999.999981675297 262864330.287888944149 1 60321.067088350 2024-01-12T01:36:36.433452+00:00 19994330.287529379129 27869999.999960862100 262864330.287486553192 1 60321.067099814 2024-01-12T01:36:37.423937+00:00 19994330.287962589413 27869999.999998163432 262864330.287957042456 1 60321.067111356 2024-01-12T01:36:38.421150+00:00 19994330.287804279476 27869999.999990057200 262864330.287790626287 1 60321.067122933 2024-01-12T01:36:39.421395+00:00 19994330.287559449673 27869999.999987434596 262864330.287543177605 1 60321.067134531 2024-01-12T01:36:40.423512+00:00 19994330.287737701088 27870000.000066004694 262864330.287800014019 1 60321.067146097 2024-01-12T01:36:41.422760+00:00 19994330.287851531059 27870000.000009465963 262864330.287857323885 1 60321.067157689 2024-01-12T01:36:42.424390+00:00 19994330.287758272141 27870000.000052928925 262864330.287807494402 1 60321.067169295 2024-01-12T01:36:43.427100+00:00 19994330.287632614374 27869999.999995015562 262864330.287623941898 1 60321.067180903 2024-01-12T01:36:44.430010+00:00 19994330.287649951875 27870000.000018972903 262864330.287665247917 1 60321.067192409 2024-01-12T01:36:45.424108+00:00 19994330.287910886109 27869999.999985791743 262864330.287892967463 1 60321.067204069 2024-01-12T01:36:46.431567+00:00 19994330.287531621754 27869999.999917857349 262864330.287445783615 1 60321.067215645 2024-01-12T01:36:47.431723+00:00 19994330.287878174335 27869999.999956090003 262864330.287830591202 1 60321.067227219 2024-01-12T01:36:48.431765+00:00 19994330.287739481777 27869999.999994356185 262864330.287730157375 1 60321.067238742 2024-01-12T01:36:49.427248+00:00 19994330.287974372506 27869999.999978110194 262864330.287948787212 1 60321.067250337 2024-01-12T01:36:50.429149+00:00 19994330.287748660892 27870000.000025141984 262864330.287770122290 1 60321.067262020 2024-01-12T01:36:51.438526+00:00 19994330.287794996053 27870000.000018175691 262864330.287809491158 1 60321.067273497 2024-01-12T01:36:52.430089+00:00 19994330.287693012506 27869999.999993361533 262864330.287682682276 1 60321.067285077 2024-01-12T01:36:53.430682+00:00 19994330.287691757083 27870000.000090472400 262864330.287778556347 1 60321.067296626 2024-01-12T01:36:54.428451+00:00 19994330.287651292980 27870000.000023681670 262864330.287671297789 1 60321.067308373 2024-01-12T01:36:55.443461+00:00 19994330.287728078663 27869999.999963376671 262864330.287687748671 1 60321.067320035 2024-01-12T01:36:56.450991+00:00 19994330.287821106613 27869999.999945525080 262864330.287762939930 1 60321.067331561 2024-01-12T01:36:57.446840+00:00 19994330.287643488497 27869999.999997414649 262864330.287637203932 1 60321.067342984 2024-01-12T01:36:58.433779+00:00 19994330.287551794201 27869999.999955452979 262864330.287503540516 1 60321.067354671 2024-01-12T01:36:59.443586+00:00 19994330.287509337068 27869999.999993141741 262864330.287498772144 1 60321.067366068 2024-01-12T01:37:00.428303+00:00 19994330.287949807942 27869999.999969188124 262864330.287915289402 1 60321.067377879 2024-01-12T01:37:01.448722+00:00 19994330.287718351930 27870000.000035531819 262864330.287750184536 1 60321.067389189 2024-01-12T01:37:02.425915+00:00 19994330.287774648517 27870000.000035867095 262864330.287806838751 1 60321.067400749 2024-01-12T01:37:03.424738+00:00 19994330.287472646683 27870000.000071920455 262864330.287540853024 1 60321.067412358 2024-01-12T01:37:04.427696+00:00 19994330.287717826664 27870000.000010188669 262864330.287724316120 1 60321.067423876 2024-01-12T01:37:05.422923+00:00 19994330.287848699838 27869999.999994926155 262864330.287839949131 1 60321.067435462 2024-01-12T01:37:06.423965+00:00 19994330.287522852421 27869999.999994963408 262864330.287514120340 1 60321.067447008 2024-01-12T01:37:07.421491+00:00 19994330.287546612322 27869999.999941989779 262864330.287484914064 1 60321.067458666 2024-01-12T01:37:08.428719+00:00 19994330.287751007825 27869999.999921359122 262864330.287668675184 1 60321.067470145 2024-01-12T01:37:09.420559+00:00 19994330.287545356899 27869999.999954476953 262864330.287496119738 1 60321.067481785 2024-01-12T01:37:10.426227+00:00 19994330.287563178688 27869999.999989934266 262864330.287549406290 1 60321.067493313 2024-01-12T01:37:11.422233+00:00 19994330.287697188556 27870000.000010646880 262864330.287704139948 1 60321.067504924 2024-01-12T01:37:12.425410+00:00 19994330.287514600903 27869999.999953702092 262864330.287464588881 1 60321.067516606 2024-01-12T01:37:13.434747+00:00 19994330.287936642766 27870000.000015757978 262864330.287948727608 1 60321.067528181 2024-01-12T01:37:14.434841+00:00 19994330.287451565266 27870000.000043407083 262864330.287491261959 1 60321.067539725 2024-01-12T01:37:15.432181+00:00 19994330.287918128073 27870000.000055678189 262864330.287970095873 1 60321.067551301 2024-01-12T01:37:16.432436+00:00 19994330.287788514048 27870000.000052381307 262864330.287837207317 1 60321.067562876 2024-01-12T01:37:17.432501+00:00 19994330.287637144327 27869999.999992970377 262864330.287626415491 1 60321.067574422 2024-01-12T01:37:18.430083+00:00 19994330.287554912269 27870000.000001918525 262864330.287553131580 1 60321.067586047 2024-01-12T01:37:19.434456+00:00 19994330.287939887494 27869999.999960239977 262864330.287896424532 1 60321.067597591 2024-01-12T01:37:20.431882+00:00 19994330.287601318210 27869999.999963916838 262864330.287561535835 1 60321.067609156 2024-01-12T01:37:21.431065+00:00 19994330.287766870111 27869999.999972350895 262864330.287735521793 1 60321.067620768 2024-01-12T01:37:22.434386+00:00 19994330.287577897310 27869999.999980989844 262864330.287555187941 1 60321.067632513 2024-01-12T01:37:23.449146+00:00 19994330.287636544555 27870000.000047460198 262864330.287680298090 1 60321.067643855 2024-01-12T01:37:24.429044+00:00 19994330.287758864462 27870000.000055082142 262864330.287810236216 1 60321.067655372 2024-01-12T01:37:25.424146+00:00 19994330.287707846612 27870000.000040017068 262864330.287744164467 1 60321.067667075 2024-01-12T01:37:26.435221+00:00 19994330.287678636611 27870000.000006966293 262864330.287681907415 1 60321.067678590 2024-01-12T01:37:27.430189+00:00 19994330.287677187473 27870000.000004131347 262864330.287677645683 1 60321.067690182 2024-01-12T01:37:28.431763+00:00 19994330.287631701678 27870000.000002637506 262864330.287630617619 1 60321.067701766 2024-01-12T01:37:29.432614+00:00 19994330.287767350674 27869999.999963469803 262864330.287727117538 1 60321.067713330 2024-01-12T01:37:30.431653+00:00 19994330.287546351552 27869999.999999236315 262864330.287541866302 1 60321.067724863 2024-01-12T01:37:31.428139+00:00 19994330.287636779249 27870000.000002987683 262864330.287636071444 1 60321.067736378 2024-01-12T01:37:32.423102+00:00 19994330.287891075015 27869999.999950900674 262864330.287838280201 1 60321.067748019 2024-01-12T01:37:33.428826+00:00 19994330.287667702883 27870000.000021904707 262864330.287685900927 1 60321.067759509 2024-01-12T01:37:34.421561+00:00 19994330.287923853844 27870000.000000588596 262864330.287920743227 1 60321.067771217 2024-01-12T01:37:35.433169+00:00 19994330.287690397352 27870000.000065013766 262864330.287751734257 1 60321.067782676 2024-01-12T01:37:36.423222+00:00 19994330.287850841880 27870000.000055804849 262864330.287902951241 1 60321.067794383 2024-01-12T01:37:37.434650+00:00 19994330.287703640759 27869999.999984879047 262864330.287684828043 1 60321.067805850 2024-01-12T01:37:38.425421+00:00 19994330.287654168904 27870000.000028498471 262864330.287678956985 1 60321.067817378 2024-01-12T01:37:39.421491+00:00 19994330.287800341845 27869999.999976918101 262864330.287773579359 1 60321.067828980 2024-01-12T01:37:40.423848+00:00 19994330.287573691458 27869999.999959271401 262864330.287529259920 1 60321.067840640 2024-01-12T01:37:41.431245+00:00 19994330.287890516222 27869999.999985039234 262864330.287871867418 1 60321.067852110 2024-01-12T01:37:42.422309+00:00 19994330.287694871426 27869999.999971080571 262864330.287662267685 1 60321.067863817 2024-01-12T01:37:43.433825+00:00 19994330.287697393447 27869999.999955259264 262864330.287648975849 1 60321.067875408 2024-01-12T01:37:44.435209+00:00 19994330.287711136043 27870000.000049073249 262864330.287756532431 1 60321.067886896 2024-01-12T01:37:45.427784+00:00 19994330.287673439831 27869999.999984495342 262864330.287654250860 1 60321.067898508 2024-01-12T01:37:46.431063+00:00 19994330.287464309484 27870000.000050518662 262864330.287511140108 1 60321.067910004 2024-01-12T01:37:47.424357+00:00 19994330.287739217281 27870000.000017311424 262864330.287752836943 1 60321.067921580 2024-01-12T01:37:48.424515+00:00 19994330.287596959621 27869999.999994307756 262864330.287587583065 1 60321.067933144 2024-01-12T01:37:49.423617+00:00 19994330.287634089589 27870000.000045809895 262864330.287676215172 1 60321.067944756 2024-01-12T01:37:50.426886+00:00 19994330.287643130869 27869999.999981764704 262864330.287621200085 1 60321.067956303 2024-01-12T01:37:51.424593+00:00 19994330.287852924317 27869999.999995984137 262864330.287845194340 1 60321.067967872 2024-01-12T01:37:52.424101+00:00 19994330.287651721388 27869999.999954078346 262864330.287602096796 1 60321.067979435 2024-01-12T01:37:53.423129+00:00 19994330.287602186203 27869999.999935284257 262864330.287533760071 1 60321.067991076 2024-01-12T01:37:54.428931+00:00 19994330.287719294429 27869999.999978616834 262864330.287694215775 1 60321.068002663 2024-01-12T01:37:55.430052+00:00 19994330.287511881441 27870000.000026818365 262864330.287535011768 1 60321.068014388 2024-01-12T01:37:56.443101+00:00 19994330.287569325417 27869999.999988317490 262864330.287553936243 1 60321.068025906 2024-01-12T01:37:57.438281+00:00 19994330.287939116359 27870000.000078219920 262864330.288013637066 1 60321.068037421 2024-01-12T01:37:58.433169+00:00 19994330.287528790534 27869999.999999150634 262864330.287524253130 1 60321.068048874 2024-01-12T01:37:59.422692+00:00 19994330.287693038583 27870000.000020291656 262864330.287709653378 1 60321.068060541 2024-01-12T01:38:00.430744+00:00 19994330.287847161293 27870000.000022642314 262864330.287866115570 1 60321.068072303 2024-01-12T01:38:01.446967+00:00 19994330.287691812962 27869999.999976661056 262864330.287664771080 1 60321.068083698 2024-01-12T01:38:02.431517+00:00 19994330.287541858852 27869999.999937046319 262864330.287475228310 1 60321.068095163 2024-01-12T01:38:03.422042+00:00 19994330.287875466049 27870000.000038597733 262864330.287910372019 1 60321.068106811 2024-01-12T01:38:04.428439+00:00 19994330.287698216736 27869999.999960757792 262864330.287655264139 1 60321.068118359 2024-01-12T01:38:05.426246+00:00 19994330.287751074880 27869999.999935835600 262864330.287683218718 1 60321.068130002 2024-01-12T01:38:06.432186+00:00 19994330.287857230753 27870000.000038485974 262864330.287892013788 1 60321.068141626 2024-01-12T01:38:07.436474+00:00 19994330.287859823555 27870000.000003259629 262864330.287859380245 1 60321.068153076 2024-01-12T01:38:08.425790+00:00 19994330.287777569145 27870000.000033650547 262864330.287807524204 1 60321.068164668 2024-01-12T01:38:09.427273+00:00 19994330.287929460406 27870000.000047799200 262864330.287973582745 1 60321.068176199 2024-01-12T01:38:10.423624+00:00 19994330.287856258452 27870000.000012550503 262864330.287865102291 1 60321.068187827 2024-01-12T01:38:11.428286+00:00 19994330.287696197629 27870000.000014144927 262864330.287706673145 1 60321.068199364 2024-01-12T01:38:12.424997+00:00 19994330.287671536207 27869999.999987266958 262864330.287655115128 1 60321.068210905 2024-01-12T01:38:13.422181+00:00 19994330.287752632052 27869999.999971915036 262864330.287720859051 1 60321.068222492 2024-01-12T01:38:14.423341+00:00 19994330.287657782435 27869999.999927580357 262864330.287581682205 1 60321.068234055 2024-01-12T01:38:15.422402+00:00 19994330.287590268999 27869999.999978139997 262864330.287564694881 1 60321.068245657 2024-01-12T01:38:16.424770+00:00 19994330.287890173495 27870000.000007282943 262864330.287893742323 1 60321.068257206 2024-01-12T01:38:17.422619+00:00 19994330.287658419460 27870000.000043369830 262864330.287698090076 1 60321.068268766 2024-01-12T01:38:18.421343+00:00 19994330.287792589515 27870000.000017508864 262864330.287806421518 1 60321.068280386 2024-01-12T01:38:19.425352+00:00 19994330.287475574762 27870000.000039849430 262864330.287511736155 1 60321.068291962 2024-01-12T01:38:20.425531+00:00 19994330.287743285298 27870000.000037088990 262864330.287776648998 1 60321.068303525 2024-01-12T01:38:21.424536+00:00 19994330.287789653987 27870000.000013645738 262864330.287799596786 1 60321.068315070 2024-01-12T01:38:22.422014+00:00 19994330.287785343826 27870000.000001832843 262864330.287783503532 1 60321.068326696 2024-01-12T01:38:23.426544+00:00 19994330.287682019174 27869999.999941624701 262864330.287619948387 1 60321.068338238 2024-01-12T01:38:24.423770+00:00 19994330.287807501853 27869999.999984379858 262864330.287788182497 1 60321.068349788 2024-01-12T01:38:25.421701+00:00 19994330.287535812706 27869999.999935261905 262864330.287467390299 1 60321.068361389 2024-01-12T01:38:26.423996+00:00 19994330.287598460913 27870000.000011626631 262864330.287606388330 1 60321.068372940 2024-01-12T01:38:27.421993+00:00 19994330.287958275527 27870000.000024266541 262864330.287978827953 1 60321.068384512 2024-01-12T01:38:28.421816+00:00 19994330.287649936974 27870000.000027161092 262864330.287673383951 1 60321.068396100 2024-01-12T01:38:29.423011+00:00 19994330.287725754082 27870000.000071361661 262864330.287793397903 1 60321.068407688 2024-01-12T01:38:30.424285+00:00 19994330.287797193974 27870000.000031802803 262864330.287825286388 1 60321.068419253 2024-01-12T01:38:31.423493+00:00 19994330.287804543972 27869999.999969016761 262864330.287769854069 1 60321.068430903 2024-01-12T01:38:32.430064+00:00 19994330.287643972784 27870000.000047314912 262864330.287687599659 1 60321.068442375 2024-01-12T01:38:33.421195+00:00 19994330.287736050785 27869999.999939963222 262864330.287672340870 1 60321.068454015 2024-01-12T01:38:34.426908+00:00 19994330.287581417710 27870000.000025734305 262864330.287603467703 1 60321.068465566 2024-01-12T01:38:35.424899+00:00 19994330.287678327411 27869999.999936815351 262864330.287611454725 1 60321.068477151 2024-01-12T01:38:36.425803+00:00 19994330.287518903613 27869999.999956268817 262864330.287471473217 1 60321.068488980 2024-01-12T01:38:37.447871+00:00 19994330.287526022643 27869999.999970976263 262864330.287493288517 1 60321.068500319 2024-01-12T01:38:38.427529+00:00 19994330.287694506347 27869999.999963175505 262864330.287653982639 1 60321.068511839 2024-01-12T01:38:39.422888+00:00 19994330.287831142545 27870000.000042084605 262864330.287869513035 1 60321.068523448 2024-01-12T01:38:40.425896+00:00 19994330.287777386606 27870000.000050567091 262864330.287824273109 1 60321.068534979 2024-01-12T01:38:41.422209+00:00 19994330.287854507565 27870000.000035788864 262864330.287886619568 1 60321.068546565 2024-01-12T01:38:42.423236+00:00 19994330.287597849965 27870000.000009108335 262864330.287603259087 1 60321.068558247 2024-01-12T01:38:43.432546+00:00 19994330.287560254335 27869999.999981254339 262864330.287537813187 1 60321.068569873 2024-01-12T01:38:44.437032+00:00 19994330.287912055850 27869999.999965649098 262864330.287873983383 1 60321.068581304 2024-01-12T01:38:45.424675+00:00 19994330.287561349571 27870000.000010140240 262864330.287567794323 1 60321.068593021 2024-01-12T01:38:46.437046+00:00 19994330.287743180990 27869999.999926369637 262864330.287665843964 1 60321.068604534 2024-01-12T01:38:47.431681+00:00 19994330.287787437439 27869999.999966654927 262864330.287750393152 1 60321.068616073 2024-01-12T01:38:48.428711+00:00 19994330.287718147039 27869999.999974694103 262864330.287689149380 1 60321.068627661 2024-01-12T01:38:49.429942+00:00 19994330.287640687078 27870000.000069979578 262864330.287706971169 1 60321.068639211 2024-01-12T01:38:50.427811+00:00 19994330.287842795253 27869999.999990846962 262864330.287829935551 1 60321.068650738 2024-01-12T01:38:51.423755+00:00 19994330.287822715938 27870000.000011168420 262864330.287830203772 1 60321.068662321 2024-01-12T01:38:52.424556+00:00 19994330.287695676088 27870000.000037807971 262864330.287729799747 1 60321.068673857 2024-01-12T01:38:53.421295+00:00 19994330.287746492773 27869999.999986097217 262864330.287728905678 1 60321.068685461 2024-01-12T01:38:54.423842+00:00 19994330.287421468645 27870000.000018857419 262864330.287436634302 1 60321.068697101 2024-01-12T01:38:55.429505+00:00 19994330.287741627544 27869999.999988343567 262864330.287726283073 1 60321.068708739 2024-01-12T01:38:56.435028+00:00 19994330.287704158574 27869999.999971348792 262864330.287671834230 1 60321.068720212 2024-01-12T01:38:57.426332+00:00 19994330.287670131773 27869999.999979034066 262864330.287645459175 1 60321.068731877 2024-01-12T01:38:58.434125+00:00 19994330.287655923516 27869999.999982271343 262864330.287634491920 1 60321.068743395 2024-01-12T01:38:59.429296+00:00 19994330.287920430303 27869999.999997533858 262864330.287914276123 1 60321.068754999 2024-01-12T01:39:00.431963+00:00 19994330.287890575826 27870000.000010710210 262864330.287897586823 1 60321.068766581 2024-01-12T01:39:01.432581+00:00 19994330.287579365075 27870000.000025816262 262864330.287601470947 1 60321.068778026 2024-01-12T01:39:02.421446+00:00 19994330.287715982646 27870000.000037036836 262864330.287749320269 1 60321.068789618 2024-01-12T01:39:03.422955+00:00 19994330.287594642490 27870000.000062629580 262864330.287653595209 1 60321.068801194 2024-01-12T01:39:04.423207+00:00 19994330.287735547870 27870000.000038765371 262864330.287770628929 1 60321.068812750 2024-01-12T01:39:05.421610+00:00 19994330.288082886487 27870000.000003859401 262864330.288083076477 1 60321.068824369 2024-01-12T01:39:06.425453+00:00 19994330.287689473480 27869999.999990299344 262864330.287676066160 1 60321.068835909 2024-01-12T01:39:07.422541+00:00 19994330.287677627057 27870000.000034838915 262864330.287708759308 1 60321.068847518 2024-01-12T01:39:08.425615+00:00 19994330.287844173610 27869999.999942231923 262864330.287782728672 1 60321.068859090 2024-01-12T01:39:09.425377+00:00 19994330.287471923977 27869999.999957583845 262864330.287425816059 1 60321.068870662 2024-01-12T01:39:10.425171+00:00 19994330.287520933896 27869999.999983604997 262864330.287500858307 1 60321.068882198 2024-01-12T01:39:11.421905+00:00 19994330.287787925452 27870000.000007912517 262864330.287792146206 1 60321.068893884 2024-01-12T01:39:12.431625+00:00 19994330.287707094103 27870000.000068269670 262864330.287771672010 1 60321.068905471 2024-01-12T01:39:13.432738+00:00 19994330.287931464612 27870000.000033400953 262864330.287961184978 1 60321.068917196 2024-01-12T01:39:14.445753+00:00 19994330.287703469396 27870000.000049185008 262864330.287748932838 1 60321.068928674 2024-01-12T01:39:15.437467+00:00 19994330.287703081965 27869999.999999519438 262864330.287698924541 1 60321.068940190 2024-01-12T01:39:16.432378+00:00 19994330.287800759077 27870000.000005744398 262864330.287802815437 1 60321.068951775 2024-01-12T01:39:17.433365+00:00 19994330.287653002888 27869999.999995179474 262864330.287644475698 1 60321.068963484 2024-01-12T01:39:18.445000+00:00 19994330.287508241832 27869999.999896403402 262864330.287400960922 1 60321.068974930 2024-01-12T01:39:19.433948+00:00 19994330.287466607988 27869999.999952152371 262864330.287415057421 1 60321.068986449 2024-01-12T01:39:20.429187+00:00 19994330.287752628326 27870000.000007301569 262864330.287756234407 1 60321.068998069 2024-01-12T01:39:21.433143+00:00 19994330.287624992430 27869999.999968327582 262864330.287589609623 1 60321.069009507 2024-01-12T01:39:22.421436+00:00 19994330.287696320564 27870000.000056553632 262864330.287749201059 1 60321.069021131 2024-01-12T01:39:23.425693+00:00 19994330.287888083607 27870000.000010762364 262864330.287895143032 1 60321.069032839 2024-01-12T01:39:24.437322+00:00 19994330.287768993527 27870000.000035393983 262864330.287800699472 1 60321.069044272 2024-01-12T01:39:25.425148+00:00 19994330.287522565573 27870000.000040818006 262864330.287559688091 1 60321.069055907 2024-01-12T01:39:26.430385+00:00 19994330.287951603532 27870000.000033795834 262864330.287981688976 1 60321.069067596 2024-01-12T01:39:27.440252+00:00 19994330.287373978645 27869999.999994199723 262864330.287364482880 1 60321.069079232 2024-01-12T01:39:28.445694+00:00 19994330.287766780704 27869999.999972950667 262864330.287736028433 1 60321.069090798 2024-01-12T01:39:29.444910+00:00 19994330.287825655192 27869999.999954830855 262864330.287776768208 1 60321.069102137 2024-01-12T01:39:30.424673+00:00 19994330.287762805820 27869999.999954555184 262864330.287713646889 1 60321.069113705 2024-01-12T01:39:31.424156+00:00 19994330.287452451885 27869999.999960564077 262864330.287409335375 1 60321.069125296 2024-01-12T01:39:32.425553+00:00 19994330.287971898913 27869999.999992258847 262864330.287960469723 1 60321.069136911 2024-01-12T01:39:33.429129+00:00 19994330.287626523525 27870000.000037193298 262864330.287660032511 1 60321.069148447 2024-01-12T01:39:34.425842+00:00 19994330.287848018110 27870000.000029880553 262864330.287874221802 1 60321.069160112 2024-01-12T01:39:35.433647+00:00 19994330.287547465414 27870000.000046323985 262864330.287590086460 1 60321.069171640 2024-01-12T01:39:36.429697+00:00 19994330.287508685142 27870000.000030782074 262864330.287535786629 1 60321.069183186 2024-01-12T01:39:37.427239+00:00 19994330.288047432899 27869999.999985378236 262864330.288029104471 1 60321.069194891 2024-01-12T01:39:38.438549+00:00 19994330.287544898689 27869999.999966461211 262864330.287507683039 1 60321.069206439 2024-01-12T01:39:39.436381+00:00 19994330.287611447275 27869999.999966252595 262864330.287574023008 1 60321.069217997 2024-01-12T01:39:40.434902+00:00 19994330.287788271904 27869999.999955303967 262864330.287739872932 1 60321.069229824 2024-01-12T01:39:41.456822+00:00 19994330.287782073021 27870000.000012148172 262864330.287790536880 1 60321.069241102 2024-01-12T01:39:42.431177+00:00 19994330.287633638829 27869999.999946612865 262864330.287576556206 1 60321.069252778 2024-01-12T01:39:43.440041+00:00 19994330.287878137082 27870000.000023771077 262864330.287898212671 1 60321.069264203 2024-01-12T01:39:44.427151+00:00 19994330.287864886224 27870000.000001404434 262864330.287862598896 1 60321.069275741 2024-01-12T01:39:45.423983+00:00 19994330.287526614964 27870000.000052385032 262864330.287575304508 1 60321.069287587 2024-01-12T01:39:46.447533+00:00 19994330.287716656923 27870000.000020984560 262864330.287733942270 1 60321.069298911 2024-01-12T01:39:47.425921+00:00 19994330.287751927972 27869999.999968804419 262864330.287717044353 1 60321.069310590 2024-01-12T01:39:48.434998+00:00 19994330.287829093635 27870000.000015743077 262864330.287841141224 1 60321.069322043 2024-01-12T01:39:49.424502+00:00 19994330.287542980164 27870000.000048413873 262864330.287587672472 1 60321.069333785 2024-01-12T01:39:50.438999+00:00 19994330.287936348468 27869999.999988526106 262864330.287921190262 1 60321.069345247 2024-01-12T01:39:51.429307+00:00 19994330.287569846958 27869999.999946385622 262864330.287512540817 1 60321.069356791 2024-01-12T01:39:52.426709+00:00 19994330.287631418556 27869999.999939758331 262864330.287567496300 1 60321.069368384 2024-01-12T01:39:53.428386+00:00 19994330.287985451519 27869999.999986223876 262864330.287967979908 1 60321.069380208 2024-01-12T01:39:54.449981+00:00 19994330.287653658539 27869999.999957688153 262864330.287607640028 1 60321.069391608 2024-01-12T01:39:55.434956+00:00 19994330.287594281137 27870000.000060793012 262864330.287651389837 1 60321.069403256 2024-01-12T01:39:56.441361+00:00 19994330.287620581686 27870000.000011861324 262864330.287628740072 1 60321.069414656 2024-01-12T01:39:57.426259+00:00 19994330.287971347570 27870000.000045541674 262864330.288013190031 1 60321.069426203 2024-01-12T01:39:58.423945+00:00 19994330.287959545851 27870000.000029511750 262864330.287985354662 1 60321.069437846 2024-01-12T01:39:59.429911+00:00 19994330.287620812654 27869999.999989788979 262864330.287606894970 1 60321.069449458 2024-01-12T01:40:00.433216+00:00 19994330.287939082831 27869999.999955050647 262864330.287890434265 1 60321.069460905 2024-01-12T01:40:01.422198+00:00 19994330.287688504905 27870000.000001620501 262864330.287686407566 1 60321.069472661 2024-01-12T01:40:02.437921+00:00 19994330.287769988179 27869999.999964516610 262864330.287730813026 1 60321.069484352 2024-01-12T01:40:03.447984+00:00 19994330.287843901664 27869999.999972578138 262864330.287812799215 1 60321.069495793 2024-01-12T01:40:04.436527+00:00 19994330.287437465042 27869999.999965008348 262864330.287398785353 1 60321.069507380 2024-01-12T01:40:05.437601+00:00 19994330.287848901004 27869999.999990507960 262864330.287835717201 1 60321.069518833 2024-01-12T01:40:06.427212+00:00 19994330.287793084979 27870000.000044602901 262864330.287833988667 1 60321.069530399 2024-01-12T01:40:07.426425+00:00 19994330.287764236331 27870000.000017512590 262864330.287778079510 1 60321.069541949 2024-01-12T01:40:08.424403+00:00 19994330.287445608526 27870000.000040858984 262864330.287482768297 1 60321.069553528 2024-01-12T01:40:09.424864+00:00 19994330.287736173719 27869999.999989245087 262864330.287721723318 1 60321.069565098 2024-01-12T01:40:10.424495+00:00 19994330.287729132921 27870000.000018175691 262864330.287743628025 1 60321.069576669 2024-01-12T01:40:11.424217+00:00 19994330.287680048496 27869999.999996837229 262864330.287673205137 1 60321.069588250 2024-01-12T01:40:12.424800+00:00 19994330.287720281631 27869999.999964084476 262864330.287680685520 1 60321.069599811 2024-01-12T01:40:13.423647+00:00 19994330.287701424211 27869999.999952096492 262864330.287649840117 1 60321.069611359 2024-01-12T01:40:14.421450+00:00 19994330.287896972150 27870000.000040747225 262864330.287934005260 1 60321.069623067 2024-01-12T01:40:15.432964+00:00 19994330.287596464157 27869999.999973189086 262864330.287565946579 1 60321.069634512 2024-01-12T01:40:16.421864+00:00 19994330.287789795548 27870000.000011455268 262864330.287797540426 1 60321.069646080 2024-01-12T01:40:17.421329+00:00 19994330.287618190050 27870000.000046018511 262864330.287660509348 1 60321.069657708 2024-01-12T01:40:18.425942+00:00 19994330.287626456469 27869999.999994870275 262864330.287617623806 1 60321.069669276 2024-01-12T01:40:19.425502+00:00 19994330.287775237113 27870000.000070542097 262864330.287842094898 1 60321.069680800 2024-01-12T01:40:20.421129+00:00 19994330.287890758365 27870000.000026687980 262864330.287913769484 1 60321.069692375 2024-01-12T01:40:21.421187+00:00 19994330.287558738142 27869999.999970000237 262864330.287525027990 1 60321.069703959 2024-01-12T01:40:22.422089+00:00 19994330.287641622126 27869999.999987486750 262864330.287625402212 1 60321.069715548 2024-01-12T01:40:23.423380+00:00 19994330.287692479789 27870000.000000137836 262864330.287688940763 1 60321.069727170 2024-01-12T01:40:24.427525+00:00 19994330.287542864680 27869999.999982330948 262864330.287521481514 1 60321.069738726 2024-01-12T01:40:25.425904+00:00 19994330.287891417742 27869999.999967150390 262864330.287854880095 1 60321.069750247 2024-01-12T01:40:26.421293+00:00 19994330.287599232048 27870000.000000216067 262864330.287595748901 1 60321.069761826 2024-01-12T01:40:27.421777+00:00 19994330.287568178028 27869999.999948114157 262864330.287512600422 1 60321.069773434 2024-01-12T01:40:28.424729+00:00 19994330.288008488715 27870000.000002700835 262864330.288007497787 1 60321.069784991 2024-01-12T01:40:29.423234+00:00 19994330.287558037788 27870000.000035919249 262864330.287590265274 1 60321.069796560 2024-01-12T01:40:30.422809+00:00 19994330.287771616131 27870000.000083401799 262864330.287851303816 1 60321.069808126 2024-01-12T01:40:31.422141+00:00 19994330.287718731910 27870000.000061936677 262864330.287776976824 1 60321.069819710 2024-01-12T01:40:32.422936+00:00 19994330.287636313587 27869999.999975454062 262864330.287608057261 1 60321.069831341 2024-01-12T01:40:33.427837+00:00 19994330.287640180439 27869999.999977443367 262864330.287613928318 1 60321.069842879 2024-01-12T01:40:34.424700+00:00 19994330.287578921765 27869999.999971184880 262864330.287546396255 1 60321.069854455 2024-01-12T01:40:35.424884+00:00 19994330.288096725941 27869999.999969936907 262864330.288062959909 1 60321.069866009 2024-01-12T01:40:36.423144+00:00 19994330.287702403963 27869999.999972730875 262864330.287671446800 1 60321.069877600 2024-01-12T01:40:37.424665+00:00 19994330.287765659392 27869999.999980952591 262864330.287742912769 1 60321.069889152 2024-01-12T01:40:38.422718+00:00 19994330.287773985416 27870000.000001415610 262864330.287771731615 1 60321.069900763 2024-01-12T01:40:39.425955+00:00 19994330.287684909999 27870000.000002995133 262864330.287684202194 1 60321.069912303 2024-01-12T01:40:40.422958+00:00 19994330.287747286260 27870000.000053431839 262864330.287797033787 1 60321.069923884 2024-01-12T01:40:41.423586+00:00 19994330.287525448948 27870000.000052660704 262864330.287574410439 1 60321.069935464 2024-01-12T01:40:42.424134+00:00 19994330.287774231285 27869999.999993458390 262864330.287763983011 1 60321.069947105 2024-01-12T01:40:43.429872+00:00 19994330.287628937513 27869999.999987076968 262864330.287612318993 1 60321.069958578 2024-01-12T01:40:44.421162+00:00 19994330.287744052708 27870000.000003516674 262864330.287743866444 1 60321.069970232 2024-01-12T01:40:45.427996+00:00 19994330.287682242692 27869999.999937433749 262864330.287615984678 1 60321.069981738 2024-01-12T01:40:46.422170+00:00 19994330.287521995604 27869999.999990887940 262864330.287509173155 1 60321.069993315 2024-01-12T01:40:47.422459+00:00 19994330.287573460490 27869999.999952580780 262864330.287522345781 1 60321.070004964 2024-01-12T01:40:48.428905+00:00 19994330.288086358458 27870000.000045254827 262864330.288127899170 1 60321.070016466 2024-01-12T01:40:49.422642+00:00 19994330.287414073944 27869999.999976024032 262864330.287386417389 1 60321.070028013 2024-01-12T01:40:50.420282+00:00 19994330.287693001330 27870000.000008869916 262864330.287698179483 1 60321.070039622 2024-01-12T01:40:51.423309+00:00 19994330.287686079741 27870000.000021245331 262864330.287703633308 1 60321.070051157 2024-01-12T01:40:52.419967+00:00 19994330.287296153605 27870000.000013958663 262864330.287306398153 1 60321.070062804 2024-01-12T01:40:53.426225+00:00 19994330.287997338921 27870000.000032383949 262864330.288026034832 1 60321.070074324 2024-01-12T01:40:54.421620+00:00 19994330.287773352116 27870000.000027477741 262864330.287797123194 1 60321.070085933 2024-01-12T01:40:55.424576+00:00 19994330.287741012871 27869999.999985963106 262864330.287723273039 1 60321.070097558 2024-01-12T01:40:56.428985+00:00 19994330.287710469216 27869999.999963644892 262864330.287670403719 1 60321.070109081 2024-01-12T01:40:57.424544+00:00 19994330.287688467652 27869999.999933928251 262864330.287618696690 1 60321.070120629 2024-01-12T01:40:58.422328+00:00 19994330.287945285439 27869999.999987892807 262864330.287929475307 1 60321.070132196 2024-01-12T01:40:59.421756+00:00 19994330.287741512060 27869999.999959021807 262864330.287696838379 1 60321.070143798 2024-01-12T01:41:00.424187+00:00 19994330.287704661489 27870000.000014830381 262864330.287715792656 1 60321.070155352 2024-01-12T01:41:01.422457+00:00 19994330.287622675300 27870000.000050064176 262864330.287669062614 1 60321.070167024 2024-01-12T01:41:02.430859+00:00 19994330.287643689662 27870000.000033136457 262864330.287673145533 1 60321.070178548 2024-01-12T01:41:03.426536+00:00 19994330.287707611918 27870000.000024847686 262864330.287728786469 1 60321.070190090 2024-01-12T01:41:04.423797+00:00 19994330.287870861590 27870000.000005055219 262864330.287872225046 1 60321.070201725 2024-01-12T01:41:05.429018+00:00 19994330.287809964269 27870000.000067867339 262864330.287874132395 1 60321.070213257 2024-01-12T01:41:06.425386+00:00 19994330.287619248033 27869999.999987520278 262864330.287603080273 1 60321.070224829 2024-01-12T01:41:07.425208+00:00 19994330.287341389805 27869999.999973330647 262864330.287311017513 1 60321.070236371 2024-01-12T01:41:08.422484+00:00 19994330.287947416306 27869999.999969143420 262864330.287912875414 1 60321.070247989 2024-01-12T01:41:09.426249+00:00 19994330.287734471262 27869999.999948550016 262864330.287679344416 1 60321.070259519 2024-01-12T01:41:10.422438+00:00 19994330.287769149989 27869999.999975625426 262864330.287741065025 1 60321.070271147 2024-01-12T01:41:11.427126+00:00 19994330.287782449275 27870000.000008370727 262864330.287787139416 1 60321.070282656 2024-01-12T01:41:12.421461+00:00 19994330.287518650293 27870000.000019237399 262864330.287534207106 1 60321.070294261 2024-01-12T01:41:13.424185+00:00 19994330.287785705179 27869999.999997597188 262864330.287779599428 1 60321.070305813 2024-01-12T01:41:14.422229+00:00 19994330.287695445120 27870000.000015851110 262864330.287707597017 1 60321.070317429 2024-01-12T01:41:15.425807+00:00 19994330.287672087550 27870000.000087335706 262864330.287755727768 1 60321.070328952 2024-01-12T01:41:16.421413+00:00 19994330.287579145283 27869999.999964386225 262864330.287539839745 1 60321.070340509 2024-01-12T01:41:17.419918+00:00 19994330.287994042039 27869999.999999243766 262864330.287989616394 1 60321.070352116 2024-01-12T01:41:18.422782+00:00 19994330.287717938423 27869999.999948974699 262864330.287663221359 1 60321.070363654 2024-01-12T01:41:19.419745+00:00 19994330.287667334080 27869999.999962430447 262864330.287626057863 1 60321.070375250 2024-01-12T01:41:20.421570+00:00 19994330.287738379091 27869999.999957446009 262864330.287692129612 1 60321.070386807 2024-01-12T01:41:21.420110+00:00 19994330.287602648139 27870000.000014264137 262864330.287613213062 1 60321.070398369 2024-01-12T01:41:22.419107+00:00 19994330.287653312087 27870000.000011879951 262864330.287661492825 1 60321.070409993 2024-01-12T01:41:23.423370+00:00 19994330.287947092205 27869999.999975919724 262864330.287919312716 1 60321.070421596 2024-01-12T01:41:24.425885+00:00 19994330.287396732718 27870000.000032044947 262864330.287425071001 1 60321.070433119 2024-01-12T01:41:25.421522+00:00 19994330.287866920233 27870000.000047992915 262864330.287911206484 1 60321.070444722 2024-01-12T01:41:26.423949+00:00 19994330.287649430335 27870000.000016983598 262864330.287662714720 1 60321.070456275 2024-01-12T01:41:27.422133+00:00 19994330.288049884140 27870000.000011578202 262864330.288057744503 1 60321.070467902 2024-01-12T01:41:28.426712+00:00 19994330.287662308663 27869999.999957706779 262864330.287616312504 1 60321.070479452 2024-01-12T01:41:29.424663+00:00 19994330.287610262632 27869999.999963670969 262864330.287570238113 1 60321.070491020 2024-01-12T01:41:30.424111+00:00 19994330.287750218064 27869999.999980431050 262864330.287726938725 1 60321.070502572 2024-01-12T01:41:31.422206+00:00 19994330.287777505815 27869999.999942392111 262864330.287716209888 1 60321.070514184 2024-01-12T01:41:32.425484+00:00 19994330.287499390543 27869999.999996658415 262864330.287492364645 1 60321.070525758 2024-01-12T01:41:33.425484+00:00 19994330.287596527487 27870000.000048276037 262864330.287641108036 1 60321.070537312 2024-01-12T01:41:34.423778+00:00 19994330.287859711796 27870000.000061694533 262864330.287917703390 1 60321.070548938 2024-01-12T01:41:35.428211+00:00 19994330.287694536150 27870000.000000327826 262864330.287691175938 1 60321.070560426 2024-01-12T01:41:36.420781+00:00 19994330.287728354335 27870000.000028032809 262864330.287752687931 1 60321.070572063 2024-01-12T01:41:37.426286+00:00 19994330.287666209042 27870000.000043127686 262864330.287705630064 1 60321.070583574 2024-01-12T01:41:38.420824+00:00 19994330.287698823959 27869999.999991592020 262864330.287686735392 1 60321.070595126 2024-01-12T01:41:39.418893+00:00 19994330.287562418729 27869999.999948531389 262864330.287507265806 1 60321.070606757 2024-01-12T01:41:40.423787+00:00 19994330.287612836808 27869999.999945204705 262864330.287554323673 1 60321.070618295 2024-01-12T01:41:41.420680+00:00 19994330.287670139223 27869999.999972619116 262864330.287639051676 1 60321.070629911 2024-01-12T01:41:42.424282+00:00 19994330.287987191230 27870000.000008415431 262864330.287991911173 1 60321.070641480 2024-01-12T01:41:43.423882+00:00 19994330.287793748081 27870000.000010807067 262864330.287800878286 1 60321.070653026 2024-01-12T01:41:44.421404+00:00 19994330.287808347493 27870000.000002771616 262864330.287807434797 1 60321.070664594 2024-01-12T01:41:45.420951+00:00 19994330.287789873779 27870000.000050496310 262864330.287836670876 1 60321.070676172 2024-01-12T01:41:46.421238+00:00 19994330.287650577724 27870000.000020418316 262864330.287667304277 1 60321.070687748 2024-01-12T01:41:47.421455+00:00 19994330.287938483059 27870000.000019002706 262864330.287953794003 1 60321.070699303 2024-01-12T01:41:48.419802+00:00 19994330.287893746048 27870000.000002413988 262864330.287892460823 1 60321.070710974 2024-01-12T01:41:49.428137+00:00 19994330.287460081279 27870000.000004414469 262864330.287460803986 1 60321.070722488 2024-01-12T01:41:50.422964+00:00 19994330.287920299917 27869999.999976035208 262864330.287892639637 1 60321.070734113 2024-01-12T01:41:51.427332+00:00 19994330.287816599011 27869999.999944470823 262864330.287757396698 1 60321.070745633 2024-01-12T01:41:52.422673+00:00 19994330.287690479308 27870000.000020872802 262864330.287707656622 1 60321.070757200 2024-01-12T01:41:53.422041+00:00 19994330.287634596229 27869999.999956458807 262864330.287587344646 1 60321.070768801 2024-01-12T01:41:54.424432+00:00 19994330.287596657872 27870000.000062327832 262864330.287655293941 1 60321.070780351 2024-01-12T01:41:55.422312+00:00 19994330.287564370781 27869999.999984983355 262864330.287545651197 1 60321.070791941 2024-01-12T01:41:56.423677+00:00 19994330.287685196847 27870000.000053048134 262864330.287734538317 1 60321.070803519 2024-01-12T01:41:57.424088+00:00 19994330.287748068571 27870000.000064712018 262864330.287809073925 1 60321.070815096 2024-01-12T01:41:58.424292+00:00 19994330.287688054144 27870000.000017780811 262864330.287702143192 1 60321.070826661 2024-01-12T01:41:59.423548+00:00 19994330.287658330053 27869999.999996315688 262864330.287650942802 1 60321.070838235 2024-01-12T01:42:00.423554+00:00 19994330.287600141019 27869999.999983936548 262864330.287580370903 1 60321.070849800 2024-01-12T01:42:01.422740+00:00 19994330.287811882794 27870000.000000782311 262864330.287808954716 1 60321.070861508 2024-01-12T01:42:02.434287+00:00 19994330.287766650319 27869999.999993585050 262864330.287756562233 1 60321.070873019 2024-01-12T01:42:03.428859+00:00 19994330.287648204714 27869999.999970220029 262864330.287614732981 1 60321.070884654 2024-01-12T01:42:04.434110+00:00 19994330.287653185427 27869999.999956648797 262864330.287606120110 1 60321.070896173 2024-01-12T01:42:05.429334+00:00 19994330.287620320916 27869999.999996371567 262864330.287612974644 1 60321.070907785 2024-01-12T01:42:06.432637+00:00 19994330.287482824177 27870000.000005196780 262864330.287484318018 1 60321.070919286 2024-01-12T01:42:07.426273+00:00 19994330.287688624114 27870000.000069573522 262864330.287754476070 1 60321.070930894 2024-01-12T01:42:08.429207+00:00 19994330.287883047014 27870000.000038377941 262864330.287917733192 1 60321.070942450 2024-01-12T01:42:09.427660+00:00 19994330.287679936737 27870000.000022195280 262864330.287698447704 1 60321.070954074 2024-01-12T01:42:10.431995+00:00 19994330.287642493844 27870000.000026557595 262864330.287665367126 1 60321.070965580 2024-01-12T01:42:11.426129+00:00 19994330.287891510874 27869999.999998096377 262864330.287885904312 1 60321.070977212 2024-01-12T01:42:12.431127+00:00 19994330.287563286722 27869999.999890208244 262864330.287449806929 1 60321.070988756 2024-01-12T01:42:13.428494+00:00 19994330.287705965340 27869999.999980598688 262864330.287682861090 1 60321.071000255 2024-01-12T01:42:14.422031+00:00 19994330.287850249559 27869999.999955549836 262864330.287802100182 1 60321.071011857 2024-01-12T01:42:15.424445+00:00 19994330.287801060826 27870000.000010915101 262864330.287808269262 1 60321.071023705 2024-01-12T01:42:16.448121+00:00 19994330.287877224386 27870000.000030189753 262864330.287903726101 1 60321.071034981 2024-01-12T01:42:17.422336+00:00 19994330.287665423006 27870000.000025149435 262864330.287686884403 1 60321.071046589 2024-01-12T01:42:18.425312+00:00 19994330.287834376097 27870000.000052053481 262864330.287882745266 1 60321.071058184 2024-01-12T01:42:19.427092+00:00 19994330.287830617279 27870000.000049181283 262864330.287876099348 1 60321.071069831 2024-01-12T01:42:20.433389+00:00 19994330.287468917668 27870000.000011879951 262864330.287477105856 1 60321.071081365 2024-01-12T01:42:21.429895+00:00 19994330.287970833480 27870000.000064425170 262864330.288031578064 1 60321.071092879 2024-01-12T01:42:22.424746+00:00 19994330.287658449262 27869999.999907985330 262864330.287562727928 1 60321.071104495 2024-01-12T01:42:23.428359+00:00 19994330.287645142525 27869999.999973677099 262864330.287615120411 1 60321.071115993 2024-01-12T01:42:24.421768+00:00 19994330.287870410830 27869999.999963399023 262864330.287830114365 1 60321.071127688 2024-01-12T01:42:25.432231+00:00 19994330.287702221423 27869999.999963264912 262864330.287661790848 1 60321.071139172 2024-01-12T01:42:26.424444+00:00 19994330.287632226944 27869999.999992776662 262864330.287621319294 1 60321.071150841 2024-01-12T01:42:27.432678+00:00 19994330.287645738572 27870000.000028699636 262864330.287670731544 1 60321.071162296 2024-01-12T01:42:28.422423+00:00 19994330.287511106580 27870000.000041048974 262864330.287548452616 1 60321.071173943 2024-01-12T01:42:29.428629+00:00 19994330.287771083415 27870000.000010911375 262864330.287778288126 1 60321.071185450 2024-01-12T01:42:30.422835+00:00 19994330.287754002959 27870000.000009592623 262864330.287759900093 1 60321.071197093 2024-01-12T01:42:31.428856+00:00 19994330.287856642157 27870000.000023189932 262864330.287876129150 1 60321.071208623 2024-01-12T01:42:32.425011+00:00 19994330.287714295089 27869999.999982949346 262864330.287693560123 1 60321.071220149 2024-01-12T01:42:33.420911+00:00 19994330.287811413407 27870000.000054147094 262864330.287861883640 1 60321.071231760 2024-01-12T01:42:34.424030+00:00 19994330.287729151547 27869999.999944552779 262864330.287670016289 1 60321.071243365 2024-01-12T01:42:35.426784+00:00 19994330.287878807634 27869999.999979842454 262864330.287854969501 1 60321.071254973 2024-01-12T01:42:36.429647+00:00 19994330.287529669702 27869999.999985091388 262864330.287511080503 1 60321.071266493 2024-01-12T01:42:37.424978+00:00 19994330.287575140595 27869999.999974802136 262864330.287546217442 1 60321.071278044 2024-01-12T01:42:38.423004+00:00 19994330.287856638432 27869999.999998681247 262864330.287851631641 1 60321.071289596 2024-01-12T01:42:39.421116+00:00 19994330.287771094590 27870000.000074267387 262864330.287841677666 1 60321.071301241 2024-01-12T01:42:40.427224+00:00 19994330.287712316960 27870000.000041421503 262864330.287750035524 1 60321.071312796 2024-01-12T01:42:41.425580+00:00 19994330.287815272808 27870000.000054392964 262864330.287865966558 1 60321.071324434 2024-01-12T01:42:42.431061+00:00 19994330.287913840264 27870000.000034727156 262864330.287944853306 1 60321.071335962 2024-01-12T01:42:43.427105+00:00 19994330.287631191313 27869999.999956570566 262864330.287584066391 1 60321.071347479 2024-01-12T01:42:44.422145+00:00 19994330.287582240999 27869999.999977990985 262864330.287556558847 1 60321.071359040 2024-01-12T01:42:45.421048+00:00 19994330.287732593715 27869999.999975904822 262864330.287704825401 1 60321.071370605 2024-01-12T01:42:46.420305+00:00 19994330.287918612361 27869999.999933294952 262864330.287848234177 1 60321.071382183 2024-01-12T01:42:47.420615+00:00 19994330.287705510855 27869999.999954037368 262864330.287655860186 1 60321.071393807 2024-01-12T01:42:48.424918+00:00 19994330.287749536335 27869999.999999191612 262864330.287745028734 1 60321.071405345 2024-01-12T01:42:49.421759+00:00 19994330.287632789463 27870000.000018391758 262864330.287647485733 1 60321.071416919 2024-01-12T01:42:50.421819+00:00 19994330.287616733462 27870000.000044472516 262864330.287657499313 1 60321.071428505 2024-01-12T01:42:51.422828+00:00 19994330.287817750126 27870000.000036865473 262864330.287850916386 1 60321.071440090 2024-01-12T01:42:52.423823+00:00 19994330.287778045982 27870000.000054903328 262864330.287829250097 1 60321.071451651 2024-01-12T01:42:53.422631+00:00 19994330.287769109011 27870000.000006787479 262864330.287772208452 1 60321.071463219 2024-01-12T01:42:54.422151+00:00 19994330.287716187537 27869999.999965228140 262864330.287677705288 1 60321.071474805 2024-01-12T01:42:55.423200+00:00 19994330.287723474205 27869999.999989625067 262864330.287709414959 1 60321.071486409 2024-01-12T01:42:56.425738+00:00 19994330.287534132600 27869999.999951116741 262864330.287481546402 1 60321.071497983 2024-01-12T01:42:57.425759+00:00 19994330.287778303027 27869999.999981496483 262864330.287756085396 1 60321.071509585 2024-01-12T01:42:58.428173+00:00 19994330.287702798843 27869999.999977752566 262864330.287676870823 1 60321.071521105 2024-01-12T01:42:59.423470+00:00 19994330.287820212543 27869999.999971129000 262864330.287787646055 1 60321.071532668 2024-01-12T01:43:00.422495+00:00 19994330.287896133959 27870000.000026535243 262864330.287918955088 1 60321.071544309 2024-01-12T01:43:01.428266+00:00 19994330.287486080080 27870000.000024523586 262864330.287506908178 1 60321.071555872 2024-01-12T01:43:02.427329+00:00 19994330.287797361612 27870000.000022016466 262864330.287815690041 1 60321.071567387 2024-01-12T01:43:03.422211+00:00 19994330.287765637040 27870000.000015780330 262864330.287777721882 1 60321.071578951 2024-01-12T01:43:04.421355+00:00 19994330.287589650601 27869999.999985422939 262864330.287571370602 1 60321.071590550 2024-01-12T01:43:05.423532+00:00 19994330.287714276463 27870000.000015262514 262864330.287725836039 1 60321.071602178 2024-01-12T01:43:06.428184+00:00 19994330.287710111588 27869999.999952238053 262864330.287658631802 1 60321.071613682 2024-01-12T01:43:07.422057+00:00 19994330.287695653737 27869999.999946881086 262864330.287638843060 1 60321.071625271 2024-01-12T01:43:08.423397+00:00 19994330.287726394832 27869999.999950874597 262864330.287673592567 1 60321.071636828 2024-01-12T01:43:09.421905+00:00 19994330.287840057164 27869999.999978486449 262864330.287814855576 1 60321.071648535 2024-01-12T01:43:10.433431+00:00 19994330.287637427449 27870000.000050894916 262864330.287684619427 1 60321.071660006 2024-01-12T01:43:11.424525+00:00 19994330.287687394768 27870000.000003635883 262864330.287687331438 1 60321.071671557 2024-01-12T01:43:12.422506+00:00 19994330.287727117538 27870000.000027131289 262864330.287750542164 1 60321.071683124 2024-01-12T01:43:13.421918+00:00 19994330.287506520748 27870000.000022195280 262864330.287525027990 1 60321.071694707 2024-01-12T01:43:14.422663+00:00 19994330.287768341601 27870000.000056240708 262864330.287820875645 1 60321.071706262 2024-01-12T01:43:15.421032+00:00 19994330.287649892271 27869999.999961752445 262864330.287607967854 1 60321.071717848 2024-01-12T01:43:16.422028+00:00 19994330.287732787430 27869999.999968998134 262864330.287698090076 1 60321.071729447 2024-01-12T01:43:17.424238+00:00 19994330.287663094699 27869999.999954789877 262864330.287614196539 1 60321.071741035 2024-01-12T01:43:18.425429+00:00 19994330.287824116647 27870000.000009164214 262864330.287829607725 1 60321.071752632 2024-01-12T01:43:19.427423+00:00 19994330.287586651742 27869999.999974977225 262864330.287557929754 1 60321.071764190 2024-01-12T01:43:20.426009+00:00 19994330.287790082395 27869999.999946616590 262864330.287733018398 1 60321.071775724 2024-01-12T01:43:21.422553+00:00 19994330.287943288684 27870000.000032257289 262864330.287971854210 1 60321.071787301 2024-01-12T01:43:22.422856+00:00 19994330.287586189806 27870000.000007495284 262864330.287589997053 1 60321.071798890 2024-01-12T01:43:23.424129+00:00 19994330.287635907531 27869999.999992992729 262864330.287625193596 1 60321.071810437 2024-01-12T01:43:24.421798+00:00 19994330.287904016674 27870000.000091902912 262864330.287992238998 1 60321.071822023 2024-01-12T01:43:25.422842+00:00 19994330.287878796458 27870000.000005822629 262864330.287880897522 1 60321.071833626 2024-01-12T01:43:26.425317+00:00 19994330.287541937083 27869999.999984599650 262864330.287522822618 1 60321.071845191 2024-01-12T01:43:27.424444+00:00 19994330.287685640156 27869999.999994721264 262864330.287676662207 1 60321.071856726 2024-01-12T01:43:28.421115+00:00 19994330.287861172110 27869999.999968327582 262864330.287825793028 1 60321.071868335 2024-01-12T01:43:29.424175+00:00 19994330.287827510387 27870000.000041387975 262864330.287865221500 1 60321.071879890 2024-01-12T01:43:30.422475+00:00 19994330.287587206811 27869999.999922219664 262864330.287505716085 1 60321.071891470 2024-01-12T01:43:31.422996+00:00 19994330.287767153233 27870000.000021405518 262864330.287784844637 1 60321.071903022 2024-01-12T01:43:32.421139+00:00 19994330.287770014256 27870000.000000782311 262864330.287767082453 1 60321.071914600 2024-01-12T01:43:33.421475+00:00 19994330.287738971412 27869999.999994948506 262864330.287730216980 1 60321.071926188 2024-01-12T01:43:34.422659+00:00 19994330.287525508553 27869999.999995805323 262864330.287517607212 1 60321.071937747 2024-01-12T01:43:35.421367+00:00 19994330.287791620940 27870000.000046014786 262864330.287833929062 1 60321.071949316 2024-01-12T01:43:36.420938+00:00 19994330.287662386894 27870000.000029306859 262864330.287687987089 1 60321.071960918 2024-01-12T01:43:37.423275+00:00 19994330.287565365434 27870000.000007316470 262864330.287568986416 1 60321.071972472 2024-01-12T01:43:38.421597+00:00 19994330.287846390158 27869999.999968312681 262864330.287811011076 1 60321.071984081 2024-01-12T01:43:39.424567+00:00 19994330.287721130997 27870000.000018253922 262864330.287735670805 1 60321.071995637 2024-01-12T01:43:40.423049+00:00 19994330.287578087300 27869999.999991755933 262864330.287566125393 1 60321.072007198 2024-01-12T01:43:41.421877+00:00 19994330.287676133215 27869999.999962668866 262864330.287635087967 1 60321.072018760 2024-01-12T01:43:42.420879+00:00 19994330.287667732686 27869999.999998014420 262864330.287662029266 1 60321.072030378 2024-01-12T01:43:43.424644+00:00 19994330.287731181830 27870000.000016655773 262864330.287744134665 1 60321.072041939 2024-01-12T01:43:44.423485+00:00 19994330.287721451372 27870000.000024523586 262864330.287742286921 1 60321.072053546 2024-01-12T01:43:45.426405+00:00 19994330.287837140262 27870000.000002034009 262864330.287835478783 1 60321.072065106 2024-01-12T01:43:46.425157+00:00 19994330.287612561136 27869999.999999087304 262864330.287607938051 1 60321.072076708 2024-01-12T01:43:47.427571+00:00 19994330.287811018527 27870000.000054590404 262864330.287861913443 1 60321.072088250 2024-01-12T01:43:48.424813+00:00 19994330.287822116166 27870000.000022862107 262864330.287841290236 1 60321.072099837 2024-01-12T01:43:49.425921+00:00 19994330.287697549909 27869999.999991804361 262864330.287685662508 1 60321.072111383 2024-01-12T01:43:50.423450+00:00 19994330.287747420371 27869999.999981909990 262864330.287725627422 1 60321.072122972 2024-01-12T01:43:51.424809+00:00 19994330.287528239191 27869999.999953176826 262864330.287477731705 1 60321.072134508 2024-01-12T01:43:52.421509+00:00 19994330.287658356130 27869999.999946605414 262864330.287601262331 1 60321.072146138 2024-01-12T01:43:53.426341+00:00 19994330.287727463990 27869999.999984446913 262864330.287708222866 1 60321.072157679 2024-01-12T01:43:54.423451+00:00 19994330.287586126477 27870000.000038459897 262864330.287620872259 1 60321.072169238 2024-01-12T01:43:55.422141+00:00 19994330.287928301841 27870000.000017028302 262864330.287941634655 1 60321.072180828 2024-01-12T01:43:56.423536+00:00 19994330.287573397160 27870000.000006858259 262864330.287576556206 1 60321.072192381 2024-01-12T01:43:57.421741+00:00 19994330.287863172591 27870000.000009309500 262864330.287868767977 1 60321.072203957 2024-01-12T01:43:58.421827+00:00 19994330.287808530033 27870000.000018633902 262864330.287823468447 1 60321.072215511 2024-01-12T01:43:59.420195+00:00 19994330.287775807083 27870000.000024378300 262864330.287796497345 1 60321.072227133 2024-01-12T01:44:00.424326+00:00 19994330.287650492042 27869999.999964982271 262864330.287611782551 1 60321.072239297 2024-01-12T01:44:01.475230+00:00 19994330.287683837116 27869999.999988868833 262864330.287669003010 1 60321.072250383 2024-01-12T01:44:02.433092+00:00 19994330.287703271955 27869999.999984253198 262864330.287683844566 1 60321.072261912 2024-01-12T01:44:03.429166+00:00 19994330.287736665457 27869999.999958090484 262864330.287691056728 1 60321.072273549 2024-01-12T01:44:04.434623+00:00 19994330.287677779794 27869999.999999251217 262864330.287673354149 1 60321.072285054 2024-01-12T01:44:05.428711+00:00 19994330.287726752460 27870000.000017508864 262864330.287740588188 1 60321.072296639 2024-01-12T01:44:06.429617+00:00 19994330.287585794926 27869999.999965801835 262864330.287547886372 1 60321.072308224 2024-01-12T01:44:07.430521+00:00 19994330.287564180791 27870000.000022452325 262864330.287582933903 1 60321.072319763 2024-01-12T01:44:08.427528+00:00 19994330.287811920047 27870000.000042449683 262864330.287850677967 1 60321.072331341 2024-01-12T01:44:09.427818+00:00 19994330.287739049643 27870000.000031109899 262864330.287766456604 1 60321.072342913 2024-01-12T01:44:10.427647+00:00 19994330.287584122270 27870000.000006299466 262864330.287586718798 1 60321.072354454 2024-01-12T01:44:11.424790+00:00 19994330.287615668029 27870000.000005178154 262864330.287617146969 1 60321.072366054 2024-01-12T01:44:12.427044+00:00 19994330.287442959845 27869999.999970622361 262864330.287409871817 1 60321.072377741 2024-01-12T01:44:13.436797+00:00 19994330.287960290909 27869999.999991673976 262864330.287948280573 1 60321.072389255 2024-01-12T01:44:14.431635+00:00 19994330.287703052163 27869999.999932922423 262864330.287632286549 1 60321.072400773 2024-01-12T01:44:15.426778+00:00 19994330.287579838187 27870000.000003673136 262864330.287579804659 1 60321.072412326 2024-01-12T01:44:16.425020+00:00 19994330.287797518075 27870000.000007282943 262864330.287801086903 1 60321.072423867 2024-01-12T01:44:17.422137+00:00 19994330.287742361426 27870000.000031903386 262864330.287770569324 1 60321.072435464 2024-01-12T01:44:18.424110+00:00 19994330.287666149437 27870000.000037945807 262864330.287700384855 1 60321.072447076 2024-01-12T01:44:19.427328+00:00 19994330.287789870054 27869999.999995194376 262864330.287781387568 1 60321.072458683 2024-01-12T01:44:20.430163+00:00 19994330.287757318467 27870000.000047110021 262864330.287800729275 1 60321.072470217 2024-01-12T01:44:21.426771+00:00 19994330.287678536028 27870000.000007666647 262864330.287682503462 1 60321.072481753 2024-01-12T01:44:22.423464+00:00 19994330.287647131830 27869999.999980118126 262864330.287623554468 1 60321.072493329 2024-01-12T01:44:23.423631+00:00 19994330.287684451789 27869999.999975822866 262864330.287656575441 1 60321.072504988 2024-01-12T01:44:24.430971+00:00 19994330.287624150515 27869999.999976128340 262864330.287596583366 1 60321.072516617 2024-01-12T01:44:25.435689+00:00 19994330.287947282195 27869999.999951839447 262864330.287895441055 1 60321.072528274 2024-01-12T01:44:26.442852+00:00 19994330.287556115538 27869999.999957002699 262864330.287509411573 1 60321.072539601 2024-01-12T01:44:27.421523+00:00 19994330.287583164871 27869999.999986872077 262864330.287566363811 1 60321.072551256 2024-01-12T01:44:28.428507+00:00 19994330.287650447339 27870000.000036776066 262864330.287683516741 1 60321.072562769 2024-01-12T01:44:29.423251+00:00 19994330.287775203586 27870000.000024463981 262864330.287795960903 1 60321.072574394 2024-01-12T01:44:30.427670+00:00 19994330.287780571729 27870000.000005956739 262864330.287782847881 1 60321.072585928 2024-01-12T01:44:31.424170+00:00 19994330.287723749876 27869999.999989513308 262864330.287709563971 1 60321.072597465 2024-01-12T01:44:32.420945+00:00 19994330.287695433944 27869999.999996133149 262864330.287687867880 1 60321.072609087 2024-01-12T01:44:33.425124+00:00 19994330.287613615394 27869999.999978967011 262864330.287588894367 1 60321.072620683 2024-01-12T01:44:34.427031+00:00 19994330.287471771240 27870000.000020254403 262864330.287488341331 1 60321.072632261 2024-01-12T01:44:35.427304+00:00 19994330.287924572825 27869999.999978452921 262864330.287899315357 1 60321.072643816 2024-01-12T01:44:36.425688+00:00 19994330.287758149207 27869999.999981593341 262864330.287736028433 1 60321.072655379 2024-01-12T01:44:37.424783+00:00 19994330.287797231227 27869999.999992497265 262864330.287786036730 1 60321.072666923 2024-01-12T01:44:38.422149+00:00 19994330.287775788456 27870000.000017032027 262864330.287789136171 1 60321.072678509 2024-01-12T01:44:39.423191+00:00 19994330.287476498634 27870000.000017907470 262864330.287490725517 1 60321.072690065 2024-01-12T01:44:40.421633+00:00 19994330.287710018456 27870000.000039003789 262864330.287745326757 1 60321.072701707 2024-01-12T01:44:41.427421+00:00 19994330.287719529122 27870000.000014025718 262864330.287729859352 1 60321.072713259 2024-01-12T01:44:42.425576+00:00 19994330.287632055581 27870000.000004574656 262864330.287632942200 1 60321.072724861 2024-01-12T01:44:43.428006+00:00 19994330.287694424391 27870000.000000368804 262864330.287691086531 1 60321.072736368 2024-01-12T01:44:44.422174+00:00 19994330.287435844541 27869999.999999471009 262864330.287431597710 1 60321.072747955 2024-01-12T01:44:45.423287+00:00 19994330.287853825837 27869999.999964743853 262864330.287814885378 1 60321.072759523 2024-01-12T01:44:46.422791+00:00 19994330.287787597626 27869999.999974794686 262864330.287758678198 1 60321.072771087 2024-01-12T01:44:47.421953+00:00 19994330.287750218064 27869999.999984901398 262864330.287731409073 1 60321.072782684 2024-01-12T01:44:48.423861+00:00 19994330.287706725299 27869999.999999802560 262864330.287702828646 1 60321.072794241 2024-01-12T01:44:49.422414+00:00 19994330.287629701197 27870000.000010944903 262864330.287636935711 1 60321.072805894 2024-01-12T01:44:50.429252+00:00 19994330.287662521005 27869999.999997235835 262864330.287656068802 1 60321.072817392 2024-01-12T01:44:51.422684+00:00 19994330.287682935596 27870000.000009249896 262864330.287688493729 1 60321.072828970 2024-01-12T01:44:52.422999+00:00 19994330.287671856582 27870000.000023327768 262864330.287691503763 1 60321.072840521 2024-01-12T01:44:53.421009+00:00 19994330.287778470665 27870000.000018939376 262864330.287793725729 1 60321.072852104 2024-01-12T01:44:54.421801+00:00 19994330.287747099996 27870000.000024531037 262864330.287767946720 1 60321.072863738 2024-01-12T01:44:55.426930+00:00 19994330.287527412176 27869999.999981913716 262864330.287505626678 1 60321.072875255 2024-01-12T01:44:56.422027+00:00 19994330.287753880024 27869999.999998439103 262864330.287748634815 1 60321.072886807 2024-01-12T01:44:57.420139+00:00 19994330.287794411182 27869999.999951068312 262864330.287741780281 1 60321.072898401 2024-01-12T01:44:58.421893+00:00 19994330.287714205682 27869999.999953955412 262864330.287664473057 1 60321.072909981 2024-01-12T01:44:59.422380+00:00 19994330.287908617407 27869999.999992750585 262864330.287897676229 1 60321.072921564 2024-01-12T01:45:00.423169+00:00 19994330.287541072816 27869999.999937832355 262864330.287475198507 1 60321.072933187 2024-01-12T01:45:01.427370+00:00 19994330.287640228868 27870000.000016786158 262864330.287653326988 1 60321.072944835 2024-01-12T01:45:02.433705+00:00 19994330.287607084960 27870000.000007230788 262864330.287610620260 1 60321.072956398 2024-01-12T01:45:03.432781+00:00 19994330.287845671177 27870000.000091884285 262864330.287933856249 1 60321.072967976 2024-01-12T01:45:04.433163+00:00 19994330.287863187492 27869999.999999798834 262864330.287859290838 1 60321.072979554 2024-01-12T01:45:05.433434+00:00 19994330.287851866335 27870000.000029686838 262864330.287877857685 1 60321.072991055 2024-01-12T01:45:06.427091+00:00 19994330.287562333047 27870000.000002849847 262864330.287561506033 1 60321.073002706 2024-01-12T01:45:07.433792+00:00 19994330.287666678429 27869999.999933872372 262864330.287596851587 1 60321.073014264 2024-01-12T01:45:08.432413+00:00 19994330.287875249982 27869999.999986216426 262864330.287857770920 1 60321.073025730 2024-01-12T01:45:09.423035+00:00 19994330.287759322673 27870000.000030007213 262864330.287785649300 1 60321.073037381 2024-01-12T01:45:10.429727+00:00 19994330.287932962179 27869999.999968457967 262864330.287897735834 1 60321.073048957 2024-01-12T01:45:11.429870+00:00 19994330.287817493081 27869999.999990139157 262864330.287803947926 1 60321.073060445 2024-01-12T01:45:12.422393+00:00 19994330.287550199777 27870000.000015661120 262864330.287562191486 1 60321.073072063 2024-01-12T01:45:13.426251+00:00 19994330.287941023707 27870000.000051371753 262864330.287988722324 1 60321.073083672 2024-01-12T01:45:14.429254+00:00 19994330.287578433752 27870000.000022035092 262864330.287596762180 1 60321.073095212 2024-01-12T01:45:15.426299+00:00 19994330.287810284644 27870000.000067811459 262864330.287874400616 1 60321.073106844 2024-01-12T01:45:16.431362+00:00 19994330.287700947374 27869999.999985545874 262864330.287682801485 1 60321.073118418 2024-01-12T01:45:17.431294+00:00 19994330.287531718612 27869999.999994054437 262864330.287522077560 1 60321.073129922 2024-01-12T01:45:18.425255+00:00 19994330.287874218076 27869999.999951161444 262864330.287821680307 1 60321.073141534 2024-01-12T01:45:19.428572+00:00 19994330.287452105433 27869999.999993201345 262864330.287441611290 1 60321.073153029 2024-01-12T01:45:20.421711+00:00 19994330.287718944252 27869999.999996338040 262864330.287711590528 1 60321.073164648 2024-01-12T01:45:21.425615+00:00 19994330.287786867470 27870000.000025253743 262864330.287808418274 1 60321.073176235 2024-01-12T01:45:22.426710+00:00 19994330.287651646882 27870000.000022396445 262864330.287670373917 1 60321.073187781 2024-01-12T01:45:23.424277+00:00 19994330.287669964135 27870000.000081706792 262864330.287747979164 1 60321.073199332 2024-01-12T01:45:24.422299+00:00 19994330.287801731378 27870000.000085178763 262864330.287883222103 1 60321.073210976 2024-01-12T01:45:25.428342+00:00 19994330.287647590041 27870000.000037658960 262864330.287681579590 1 60321.073222559 2024-01-12T01:45:26.429142+00:00 19994330.287798523903 27869999.999979864806 262864330.287774682045 1 60321.073234061 2024-01-12T01:45:27.422851+00:00 19994330.287938926369 27869999.999970041215 262864330.287905275822 1 60321.073245635 2024-01-12T01:45:28.422904+00:00 19994330.287694115192 27869999.999930277467 262864330.287620693445 1 60321.073257211 2024-01-12T01:45:29.423005+00:00 19994330.287556659430 27869999.999995931983 262864330.287548899651 1 60321.073268833 2024-01-12T01:45:30.427180+00:00 19994330.287753239274 27869999.999958980829 262864330.287708520889 1 60321.073280427 2024-01-12T01:45:31.428915+00:00 19994330.287727836519 27869999.999969642609 262864330.287693768740 1 60321.073291947 2024-01-12T01:45:32.424217+00:00 19994330.287710431963 27870000.000019509345 262864330.287726253271 1 60321.073303484 2024-01-12T01:45:33.421048+00:00 19994330.287600245327 27870000.000018961728 262864330.287615507841 1 60321.073315073 2024-01-12T01:45:34.422272+00:00 19994330.287779584527 27870000.000051025301 262864330.287826895714 1 60321.073326696 2024-01-12T01:45:35.426522+00:00 19994330.287647612393 27870000.000049710274 262864330.287693619728 1 60321.073338236 2024-01-12T01:45:36.423546+00:00 19994330.287567894906 27869999.999998316169 262864330.287562519312 1 60321.073349811 2024-01-12T01:45:37.423688+00:00 19994330.287677858025 27870000.000003520399 262864330.287677675486 1 60321.073361368 2024-01-12T01:45:38.422170+00:00 19994330.288059383631 27869999.999986033887 262864330.288041710854 1 60321.073372941 2024-01-12T01:45:39.422039+00:00 19994330.287602573633 27869999.999917339534 262864330.287516206503 1 60321.073384502 2024-01-12T01:45:40.420970+00:00 19994330.287867188454 27869999.999927207828 262864330.287790715694 1 60321.073396083 2024-01-12T01:45:41.421539+00:00 19994330.287632975727 27869999.999986648560 262864330.287615925074 1 60321.073407700 2024-01-12T01:45:42.425297+00:00 19994330.287468608469 27870000.000009015203 262864330.287473917007 1 60321.073419273 2024-01-12T01:45:43.425195+00:00 19994330.287953112274 27870000.000040475279 262864330.287989884615 1 60321.073430888 2024-01-12T01:45:44.428738+00:00 19994330.287883136421 27869999.999988980591 262864330.287868410349 1 60321.073442387 2024-01-12T01:45:45.422225+00:00 19994330.287529975176 27870000.000029377639 262864330.287555664778 1 60321.073453997 2024-01-12T01:45:46.425339+00:00 19994330.287787646055 27870000.000059433281 262864330.287843376398 1 60321.073465583 2024-01-12T01:45:47.426340+00:00 19994330.287885949016 27869999.999971348792 262864330.287853598595 1 60321.073477147 2024-01-12T01:45:48.425498+00:00 19994330.287593103945 27869999.999969474971 262864330.287558883429 1 60321.073488665 2024-01-12T01:45:49.420621+00:00 19994330.287620127201 27869999.999968931079 262864330.287585377693 1 60321.073500252 2024-01-12T01:45:50.421790+00:00 19994330.287294529378 27870000.000013377517 262864330.287304222584 1 60321.073511845 2024-01-12T01:45:51.423353+00:00 19994330.287896111608 27869999.999949049205 262864330.287841439247 1 60321.073523414 2024-01-12T01:45:52.422986+00:00 19994330.287627987564 27870000.000008590519 262864330.287632882595 1 60321.073534968 2024-01-12T01:45:53.421263+00:00 19994330.287544254214 27869999.999979939312 262864330.287520498037 1 60321.073546582 2024-01-12T01:45:54.424730+00:00 19994330.288009844720 27870000.000005777925 262864330.288011938334 1 60321.073558133 2024-01-12T01:45:55.422707+00:00 19994330.287676449865 27870000.000008143485 262864330.287680894136 1 60321.073569707 2024-01-12T01:45:56.422668+00:00 19994330.287762623280 27870000.000015206635 262864330.287774115801 1 60321.073581268 2024-01-12T01:45:57.421522+00:00 19994330.287688698620 27870000.000046968460 262864330.287731975317 1 60321.073592884 2024-01-12T01:45:58.425210+00:00 19994330.287845231593 27870000.000013258308 262864330.287854790688 1 60321.073604413 2024-01-12T01:45:59.421267+00:00 19994330.287785708904 27869999.999966010451 262864330.287748038769 1 60321.073616094 2024-01-12T01:46:00.430503+00:00 19994330.287727840245 27870000.000010814518 262864330.287734955549 1 60321.073627744 2024-01-12T01:46:01.437082+00:00 19994330.287620276213 27869999.999949894845 262864330.287566483021 1 60321.073639236 2024-01-12T01:46:02.430027+00:00 19994330.287729822099 27869999.999961737543 262864330.287687867880 1 60321.073650790 2024-01-12T01:46:03.428302+00:00 19994330.287625607103 27870000.000016529113 262864330.287638455629 1 60321.073662437 2024-01-12T01:46:04.434623+00:00 19994330.287723299116 27869999.999992601573 262864330.287712216377 1 60321.073674012 2024-01-12T01:46:05.434687+00:00 19994330.287640195340 27870000.000055227429 262864330.287691712379 1 60321.073685461 2024-01-12T01:46:06.423799+00:00 19994330.287636816502 27870000.000014841557 262864330.287647962570 1 60321.073697114 2024-01-12T01:46:07.430644+00:00 19994330.287694636732 27870000.000041298568 262864330.287732243538 1 60321.073708643 2024-01-12T01:46:08.426739+00:00 19994330.287592481822 27870000.000047463924 262864330.287636250257 1 60321.073720192 2024-01-12T01:46:09.424608+00:00 19994330.287917010486 27870000.000053476542 262864330.287966787815 1 60321.073731814 2024-01-12T01:46:10.428714+00:00 19994330.287764638662 27869999.999975185841 262864330.287736117840 1 60321.073743432 2024-01-12T01:46:11.432507+00:00 19994330.287403125316 27869999.999987017363 262864330.287386447191 1 60321.073755024 2024-01-12T01:46:12.434044+00:00 19994330.287768788636 27869999.999981436878 262864330.287746518850 1 60321.073766545 2024-01-12T01:46:13.429506+00:00 19994330.287873279303 27869999.999977748841 262864330.287847310305 1 60321.073778075 2024-01-12T01:46:14.425686+00:00 19994330.287422299385 27869999.999949038029 262864330.287367641926 1 60321.073789656 2024-01-12T01:46:15.426278+00:00 19994330.287899713963 27869999.999999765307 262864330.287895768881 1 60321.073801222 2024-01-12T01:46:16.425551+00:00 19994330.287621710449 27870000.000006970018 262864330.287624984980 1 60321.073812758 2024-01-12T01:46:17.422307+00:00 19994330.287673499435 27870000.000029586256 262864330.287699401379 1 60321.073824320 2024-01-12T01:46:18.421265+00:00 19994330.287431560457 27870000.000075269490 262864330.287503153086 1 60321.073835969 2024-01-12T01:46:19.427722+00:00 19994330.287951324135 27869999.999983265996 262864330.287930876017 1 60321.073847529 2024-01-12T01:46:20.426553+00:00 19994330.287779763341 27870000.000016856939 262864330.287792921066 1 60321.073859142 2024-01-12T01:46:21.429905+00:00 19994330.287768073380 27869999.999963473529 262864330.287727832794 1 60321.073870732 2024-01-12T01:46:22.431291+00:00 19994330.287844337523 27869999.999948680401 262864330.287789314985 1 60321.073882261 2024-01-12T01:46:23.427392+00:00 19994330.287818145007 27869999.999965611845 262864330.287780046463 1 60321.073893816 2024-01-12T01:46:24.425681+00:00 19994330.287654992193 27869999.999922983348 262864330.287574291229 1 60321.073905590 2024-01-12T01:46:25.443000+00:00 19994330.287458959967 27869999.999948143959 262864330.287403404713 1 60321.073917104 2024-01-12T01:46:26.437760+00:00 19994330.287812225521 27870000.000018559396 262864330.287827104330 1 60321.073928511 2024-01-12T01:46:27.423379+00:00 19994330.287794791162 27870000.000069018453 262864330.287860125303 1 60321.073940063 2024-01-12T01:46:28.421419+00:00 19994330.287710670382 27870000.000004332513 262864330.287711292505 1 60321.073951715 2024-01-12T01:46:29.428171+00:00 19994330.287849359214 27870000.000067796558 262864330.287913471460 1 60321.073963211 2024-01-12T01:46:30.421412+00:00 19994330.287458866835 27870000.000012654811 262864330.287467837334 1 60321.073974826 2024-01-12T01:46:31.425007+00:00 19994330.287752114236 27870000.000004850328 262864330.287753283978 1 60321.073986416 2024-01-12T01:46:32.426325+00:00 19994330.287717442960 27869999.999994210899 262864330.287707954645 1 60321.073997958 2024-01-12T01:46:33.423565+00:00 19994330.287757337093 27869999.999995723367 262864330.287749350071 1 60321.074009601 2024-01-12T01:46:34.429492+00:00 19994330.287864886224 27869999.999891225249 262864330.287752419710 1 60321.074021092 2024-01-12T01:46:35.422300+00:00 19994330.287733808160 27869999.999967951328 262864330.287698090076 1 60321.074032724 2024-01-12T01:46:36.427324+00:00 19994330.287854712456 27869999.999969430268 262864330.287820428610 1 60321.074044269 2024-01-12T01:46:37.424834+00:00 19994330.287637624890 27870000.000049177557 262864330.287683099508 1 60321.074055818 2024-01-12T01:46:38.422710+00:00 19994330.287508353591 27870000.000003553927 262864330.287508189678 1 60321.074067473 2024-01-12T01:46:39.429672+00:00 19994330.287839755416 27870000.000030796975 262864330.287866830826 1 60321.074078972 2024-01-12T01:46:40.423226+00:00 19994330.287826046348 27870000.000029489398 262864330.287851870060 1 60321.074090572 2024-01-12T01:46:41.425432+00:00 19994330.287777613848 27870000.000030711293 262864330.287804603577 1 60321.074102156 2024-01-12T01:46:42.426293+00:00 19994330.287609640509 27870000.000008195639 262864330.287614136934 1 60321.074113708 2024-01-12T01:46:43.424376+00:00 19994330.287776518613 27869999.999993648380 262864330.287766486406 1 60321.074125288 2024-01-12T01:46:44.424846+00:00 19994330.287618339062 27870000.000004213303 262864330.287618845701 1 60321.074136884 2024-01-12T01:46:45.426763+00:00 19994330.287687983364 27869999.999951411039 262864330.287635713816 1 60321.074148480 2024-01-12T01:46:46.428653+00:00 19994330.287826836109 27869999.999974720180 262864330.287797868252 1 60321.074160141 2024-01-12T01:46:47.436166+00:00 19994330.287768598646 27869999.999952964485 262864330.287717878819 1 60321.074171629 2024-01-12T01:46:48.428765+00:00 19994330.287574227899 27870000.000001437962 262864330.287571966648 1 60321.074183195 2024-01-12T01:46:49.428034+00:00 19994330.287867199630 27870000.000066872686 262864330.287930369377 1 60321.074194713 2024-01-12T01:46:50.423209+00:00 19994330.287665545940 27870000.000040162355 262864330.287702023983 1 60321.074206393 2024-01-12T01:46:51.432328+00:00 19994330.287833895534 27870000.000043217093 262864330.287873417139 1 60321.074218004 2024-01-12T01:46:52.435544+00:00 19994330.287781558931 27869999.999996401370 262864330.287774264812 1 60321.074229529 2024-01-12T01:46:53.431263+00:00 19994330.287933137268 27869999.999959811568 262864330.287889271975 1 60321.074241113 2024-01-12T01:46:54.432206+00:00 19994330.287466481328 27869999.999976195395 262864330.287438988686 1 60321.074252768 2024-01-12T01:46:55.439183+00:00 19994330.287728250027 27869999.999954570085 262864330.287679135799 1 60321.074264271 2024-01-12T01:46:56.432982+00:00 19994330.287762820721 27869999.999989982694 262864330.287749111652 1 60321.074275813 2024-01-12T01:46:57.430263+00:00 19994330.287810880691 27869999.999985571951 262864330.287792772055 1 60321.074287376 2024-01-12T01:46:58.429287+00:00 19994330.287418607622 27869999.999994579703 262864330.287409484386 1 60321.074298962 2024-01-12T01:46:59.430324+00:00 19994330.287758380175 27870000.000020906329 262864330.287775605917 1 60321.074310539 2024-01-12T01:47:00.430547+00:00 19994330.287650913000 27870000.000061012805 262864330.287708222866 1 60321.074322852 2024-01-12T01:47:01.494442+00:00 19994330.287744302303 27870000.000019136816 262864330.287759751081 1 60321.074333649 2024-01-12T01:47:02.427295+00:00 19994330.287627942860 27870000.000019747764 262864330.287643998861 1 60321.074345184 2024-01-12T01:47:03.423929+00:00 19994330.287709176540 27870000.000014763325 262864330.287720233202 1 60321.074356752 2024-01-12T01:47:04.423412+00:00 19994330.287979848683 27870000.000015333295 262864330.287991464138 1 60321.074368329 2024-01-12T01:47:05.423646+00:00 19994330.287619307637 27870000.000023137778 262864330.287638723850 1 60321.074379899 2024-01-12T01:47:06.423279+00:00 19994330.287571020424 27869999.999944854528 262864330.287512183189 1 60321.074391481 2024-01-12T01:47:07.424013+00:00 19994330.287585552782 27869999.999998044223 262864330.287579894066 1 60321.074403114 2024-01-12T01:47:08.428999+00:00 19994330.287667397410 27869999.999947547913 262864330.287611246109 1 60321.074414716 2024-01-12T01:47:09.431461+00:00 19994330.287857331336 27869999.999958053231 262864330.287811666727 1 60321.074426216 2024-01-12T01:47:10.425065+00:00 19994330.287761505693 27870000.000003915280 262864330.287761718035 1 60321.074437774 2024-01-12T01:47:11.423671+00:00 19994330.287715975195 27870000.000011365861 262864330.287723630667 1 60321.074449322 2024-01-12T01:47:12.421413+00:00 19994330.287623599172 27870000.000010065734 262864330.287629961967 1 60321.074460988 2024-01-12T01:47:13.429345+00:00 19994330.287994515151 27870000.000010054559 262864330.288000851870 1 60321.074472628 2024-01-12T01:47:14.435078+00:00 19994330.287628959864 27870000.000002078712 262864330.287627339363 1 60321.074484204 2024-01-12T01:47:15.435203+00:00 19994330.287764046341 27870000.000038351864 262864330.287798702717 1 60321.074495789 2024-01-12T01:47:16.436122+00:00 19994330.287636280060 27869999.999959032983 262864330.287591606379 1 60321.074507238 2024-01-12T01:47:17.425387+00:00 19994330.287709746510 27869999.999922439456 262864330.287628501654 1 60321.074518984 2024-01-12T01:47:18.440256+00:00 19994330.287987265736 27869999.999977409840 262864330.287960976362 1 60321.074530431 2024-01-12T01:47:19.429232+00:00 19994330.287390891463 27869999.999980241060 262864330.287367433310 1 60321.074542082 2024-01-12T01:47:20.435896+00:00 19994330.287742886692 27869999.999971732497 262864330.287710934877 1 60321.074553545 2024-01-12T01:47:21.426254+00:00 19994330.287716306746 27870000.000019993633 262864330.287732601166 1 60321.074565238 2024-01-12T01:47:22.436583+00:00 19994330.287682697177 27870000.000022206455 262864330.287701189518 1 60321.074576801 2024-01-12T01:47:23.435564+00:00 19994330.287643283606 27870000.000048354268 262864330.287687927485 1 60321.074588262 2024-01-12T01:47:24.425844+00:00 19994330.287746410817 27870000.000050228089 262864330.287792921066 1 60321.074599854 2024-01-12T01:47:25.427370+00:00 19994330.287891361862 27870000.000007100403 262864330.287894755602 1 60321.074611400 2024-01-12T01:47:26.424938+00:00 19994330.287545166910 27869999.999993789941 262864330.287535279989 1 60321.074623013 2024-01-12T01:47:27.428349+00:00 19994330.287804286927 27870000.000013191253 262864330.287813782692 1 60321.074634738 2024-01-12T01:47:28.441332+00:00 19994330.287703286856 27869999.999953519553 262864330.287653088570 1 60321.074646217 2024-01-12T01:47:29.433123+00:00 19994330.287852216512 27869999.999949317425 262864330.287797838449 1 60321.074657750 2024-01-12T01:47:30.429630+00:00 19994330.287765949965 27869999.999982170761 262864330.287744432688 1 60321.074669334 2024-01-12T01:47:31.430424+00:00 19994330.287647452205 27869999.999997373670 262864330.287641137838 1 60321.074680949 2024-01-12T01:47:32.434003+00:00 19994330.287713356316 27870000.000033240765 262864330.287742882967 1 60321.074692548 2024-01-12T01:47:33.436188+00:00 19994330.287709832191 27870000.000011105090 262864330.287717252970 1 60321.074704097 2024-01-12T01:47:34.433928+00:00 19994330.287805650383 27870000.000027488917 262864330.287829428911 1 60321.074715584 2024-01-12T01:47:35.426428+00:00 19994330.287815019488 27870000.000015057623 262864330.287826359272 1 60321.074727185 2024-01-12T01:47:36.428772+00:00 19994330.287724457681 27869999.999966777861 262864330.287687540054 1 60321.074738694 2024-01-12T01:47:37.423196+00:00 19994330.287815093994 27870000.000009331852 262864330.287820726633 1 60321.074750444 2024-01-12T01:47:38.438339+00:00 19994330.287568569183 27869999.999978613108 262864330.287543475628 1 60321.074761923 2024-01-12T01:47:39.430128+00:00 19994330.287646722049 27869999.999966446310 262864330.287609457970 1 60321.074773530 2024-01-12T01:47:40.433022+00:00 19994330.287719242275 27869999.999968819320 262864330.287684381008 1 60321.074785193 2024-01-12T01:47:41.440658+00:00 19994330.287810791284 27869999.999939337373 262864330.287746429443 1 60321.074796760 2024-01-12T01:47:42.440044+00:00 19994330.287454385310 27869999.999984521419 262864330.287435233593 1 60321.074808176 2024-01-12T01:47:43.426378+00:00 19994330.287915401161 27870000.000017099082 262864330.287928819656 1 60321.074819929 2024-01-12T01:47:44.441864+00:00 19994330.287575166672 27870000.000049851835 262864330.287621319294 1 60321.074831368 2024-01-12T01:47:45.430227+00:00 19994330.287724807858 27870000.000013105571 262864330.287734210491 1 60321.074842943 2024-01-12T01:47:46.430287+00:00 19994330.287861295044 27870000.000049613416 262864330.287907212973 1 60321.074854495 2024-01-12T01:47:47.428358+00:00 19994330.287626020610 27870000.000073414296 262864330.287695735693 1 60321.074866058 2024-01-12T01:47:48.427394+00:00 19994330.287708297372 27869999.999967418611 262864330.287672042847 1 60321.074877664 2024-01-12T01:47:49.430196+00:00 19994330.287835173309 27869999.999992575496 262864330.287824064493 1 60321.074889317 2024-01-12T01:47:50.436972+00:00 19994330.287652958184 27869999.999930977821 262864330.287580251694 1 60321.074900898 2024-01-12T01:47:51.437596+00:00 19994330.287773102522 27869999.999958995730 262864330.287728399038 1 60321.074912322 2024-01-12T01:47:52.424638+00:00 19994330.287576787174 27869999.999962769449 262864330.287535876036 1 60321.074923914 2024-01-12T01:47:53.426175+00:00 19994330.287809576839 27870000.000019676983 262864330.287825554609 1 60321.074935499 2024-01-12T01:47:54.427112+00:00 19994330.287671606988 27870000.000071126968 262864330.287739038467 1 60321.074947136 2024-01-12T01:47:55.432502+00:00 19994330.287769109011 27870000.000048048794 262864330.287813454866 1 60321.074958712 2024-01-12T01:47:56.432730+00:00 19994330.287722695619 27870000.000037595630 262864330.287756621838 1 60321.074970331 2024-01-12T01:47:57.436566+00:00 19994330.287683177739 27870000.000057704747 262864330.287737190723 1 60321.074981926 2024-01-12T01:47:58.438436+00:00 19994330.287484027445 27869999.999996982515 262864330.287477314472 1 60321.074993417 2024-01-12T01:47:59.431231+00:00 19994330.287618741393 27869999.999980285764 262864330.287595331669 1 60321.075005119 2024-01-12T01:48:00.442264+00:00 19994330.287811368704 27869999.999986089766 262864330.287793755531 1 60321.075016540 2024-01-12T01:48:01.429084+00:00 19994330.287494249642 27869999.999968942255 262864330.287459492683 1 60321.075028087 2024-01-12T01:48:02.426689+00:00 19994330.287607811391 27869999.999983031303 262864330.287587165833 1 60321.075039694 2024-01-12T01:48:03.429560+00:00 19994330.288188446313 27870000.000037033111 262864330.288221806288 1 60321.075051240 2024-01-12T01:48:04.427139+00:00 19994330.287649497390 27869999.999993447214 262864330.287639260292 1 60321.075062822 2024-01-12T01:48:05.427774+00:00 19994330.287758335471 27869999.999963805079 262864330.287718474865 1 60321.075074465 2024-01-12T01:48:06.433740+00:00 19994330.287830237299 27870000.000045366585 262864330.287871897221 1 60321.075085948 2024-01-12T01:48:07.425890+00:00 19994330.287587799132 27870000.000046450645 262864330.287630558014 1 60321.075097518 2024-01-12T01:48:08.425569+00:00 19994330.287675589323 27870000.000037934631 262864330.287709832191 1 60321.075109059 2024-01-12T01:48:09.422666+00:00 19994330.287722781301 27869999.999961473048 262864330.287680566311 1 60321.075120621 2024-01-12T01:48:10.421701+00:00 19994330.287759587169 27870000.000058896840 262864330.287814795971 1 60321.075132266 2024-01-12T01:48:11.427739+00:00 19994330.287446983159 27869999.999939419329 262864330.287382692099 1 60321.075143808 2024-01-12T01:48:12.425072+00:00 19994330.287847481668 27869999.999922625721 262864330.287766426802 1 60321.075155350 2024-01-12T01:48:13.422254+00:00 19994330.287558183074 27869999.999956611544 262864330.287511110306 1 60321.075166920 2024-01-12T01:48:14.421860+00:00 19994330.287667598575 27869999.999974820763 262864330.287638723850 1 60321.075178834 2024-01-12T01:48:15.451282+00:00 19994330.287912800908 27869999.999996721745 262864330.287905812263 1 60321.075190134 2024-01-12T01:48:16.427617+00:00 19994330.287665493786 27870000.000004690140 262864330.287666469812 1 60321.075201652 2024-01-12T01:48:17.422723+00:00 19994330.287703935057 27870000.000046361238 262864330.287746608257 1 60321.075213254 2024-01-12T01:48:18.425197+00:00 19994330.287643134594 27870000.000079613179 262864330.287719041109 1 60321.075224962 2024-01-12T01:48:19.436733+00:00 19994330.287716288120 27870000.000010602176 262864330.287723213434 1 60321.075236349 2024-01-12T01:48:20.420540+00:00 19994330.287632565945 27870000.000051040202 262864330.287679910660 1 60321.075247964 2024-01-12T01:48:21.424107+00:00 19994330.287940789014 27869999.999978467822 262864330.287915587425 1 60321.075259531 2024-01-12T01:48:22.423456+00:00 19994330.287330891937 27869999.999966289848 262864330.287293493748 1 60321.075271121 2024-01-12T01:48:23.424897+00:00 19994330.287694193423 27869999.999979056418 262864330.287669539452 1 60321.075282685 2024-01-12T01:48:24.423998+00:00 19994330.287779919803 27869999.999969385564 262864330.287745624781 1 60321.075294327 2024-01-12T01:48:25.429865+00:00 19994330.287825163454 27869999.999939206988 262864330.287760674953 1 60321.075305813 2024-01-12T01:48:26.422261+00:00 19994330.287759147584 27870000.000010881573 262864330.287766337395 1 60321.075317412 2024-01-12T01:48:27.424356+00:00 19994330.287771996111 27869999.999995347112 262864330.287763655186 1 60321.075328978 2024-01-12T01:48:28.423689+00:00 19994330.287621974945 27870000.000071097165 262864330.287689387798 1 60321.075340535 2024-01-12T01:48:29.422235+00:00 19994330.287705563009 27870000.000012625009 262864330.287714511156 1 60321.075352140 2024-01-12T01:48:30.424931+00:00 19994330.287683822215 27869999.999974805862 262864330.287654936314 1 60321.075363726 2024-01-12T01:48:31.425915+00:00 19994330.287807807326 27870000.000044595450 262864330.287848711014 1 60321.075375330 2024-01-12T01:48:32.428463+00:00 19994330.287710916251 27869999.999968104064 262864330.287675321102 1 60321.075386833 2024-01-12T01:48:33.422397+00:00 19994330.287573967129 27869999.999974086881 262864330.287544339895 1 60321.075398501 2024-01-12T01:48:34.430533+00:00 19994330.287914425135 27869999.999945532531 262864330.287856251001 1 60321.075410010 2024-01-12T01:48:35.424850+00:00 19994330.287735652179 27869999.999956931919 262864330.287688881159 1 60321.075421565 2024-01-12T01:48:36.423231+00:00 19994330.287856549025 27869999.999975614250 262864330.287828475237 1 60321.075433154 2024-01-12T01:48:37.424513+00:00 19994330.287725355476 27869999.999992463738 262864330.287714123726 1 60321.075444767 2024-01-12T01:48:38.427853+00:00 19994330.287679873407 27870000.000002775341 262864330.287678956985 1 60321.075456296 2024-01-12T01:48:39.423989+00:00 19994330.287740364671 27870000.000030115247 262864330.287766754627 1 60321.075467925 2024-01-12T01:48:40.428720+00:00 19994330.287709318101 27870000.000000860542 262864330.287706494331 1 60321.075479476 2024-01-12T01:48:41.426684+00:00 19994330.287824805826 27870000.000021338463 262864330.287842452526 1 60321.075491015 2024-01-12T01:48:42.423712+00:00 19994330.287781812251 27870000.000039402395 262864330.287817507982 1 60321.075502598 2024-01-12T01:48:43.424497+00:00 19994330.287767700851 27869999.999957539141 262864330.287721544504 1 60321.075514151 2024-01-12T01:48:44.422637+00:00 19994330.287669859827 27869999.999944973737 262864330.287611156702 1 60321.075526100 2024-01-12T01:48:45.455057+00:00 19994330.287718437612 27870000.000010330230 262864330.287725090981 1 60321.075537364 2024-01-12T01:48:46.428234+00:00 19994330.287834428251 27869999.999966550618 262864330.287797302008 1 60321.075548911 2024-01-12T01:48:47.425907+00:00 19994330.287703737617 27870000.000001020730 262864330.287701070309 1 60321.075560444 2024-01-12T01:48:48.422365+00:00 19994330.287708356977 27870000.000007286668 262864330.287711918354 1 60321.075571996 2024-01-12T01:48:49.420434+00:00 19994330.287784371525 27870000.000022161752 262864330.287802845240 1 60321.075583632 2024-01-12T01:48:50.425781+00:00 19994330.287642687559 27870000.000046361238 262864330.287685364485 1 60321.075595180 2024-01-12T01:48:51.423496+00:00 19994330.287697132677 27870000.000035479665 262864330.287728905678 1 60321.075606723 2024-01-12T01:48:52.420875+00:00 19994330.287958957255 27870000.000021215528 262864330.287976473570 1 60321.075618311 2024-01-12T01:48:53.422083+00:00 19994330.287698928267 27870000.000015318394 262864330.287710547447 1 60321.075629919 2024-01-12T01:48:54.425034+00:00 19994330.287896219641 27870000.000009048730 262864330.287901580334 1 60321.075641498 2024-01-12T01:48:55.425459+00:00 19994330.287698574364 27870000.000011306256 262864330.287706166506 1 60321.075653106 2024-01-12T01:48:56.428330+00:00 19994330.287772454321 27869999.999923866242 262864330.287692606449 1 60321.075664680 2024-01-12T01:48:57.428395+00:00 19994330.287737879902 27869999.999968063086 262864330.287702232599 1 60321.075676412 2024-01-12T01:48:58.442019+00:00 19994330.288138542324 27869999.999963760376 262864330.288098603487 1 60321.075687954 2024-01-12T01:48:59.439196+00:00 19994330.287543859333 27869999.999986901879 262864330.287527054548 1 60321.075699388 2024-01-12T01:49:00.427078+00:00 19994330.287605080754 27870000.000029191375 262864330.287630587816 1 60321.075710945 2024-01-12T01:49:01.425671+00:00 19994330.287741430104 27870000.000007521361 262864330.287745237350 1 60321.075722497 2024-01-12T01:49:02.423713+00:00 19994330.287633780390 27870000.000053364784 262864330.287683457136 1 60321.075734130 2024-01-12T01:49:03.428814+00:00 19994330.287805072963 27870000.000061433762 262864330.287862807512 1 60321.075745634 2024-01-12T01:49:04.422786+00:00 19994330.287786137313 27869999.999955680221 262864330.287738114595 1 60321.075757257 2024-01-12T01:49:05.427014+00:00 19994330.287809543312 27870000.000050142407 262864330.287855982780 1 60321.075768764 2024-01-12T01:49:06.421234+00:00 19994330.287781152874 27869999.999951798469 262864330.287729263306 1 60321.075780373 2024-01-12T01:49:07.424249+00:00 19994330.287664528936 27869999.999946944416 262864330.287607789040 1 60321.075791925 2024-01-12T01:49:08.422359+00:00 19994330.287842646241 27869999.999929264188 262864330.287768185139 1 60321.075803521 2024-01-12T01:49:09.424180+00:00 19994330.287550158799 27869999.999974250793 262864330.287520706654 1 60321.075815111 2024-01-12T01:49:10.425575+00:00 19994330.287915747613 27870000.000006083399 262864330.287918120623 1 60321.075826648 2024-01-12T01:49:11.422346+00:00 19994330.287576444447 27870000.000006552786 262864330.287579298019 1 60321.075838284 2024-01-12T01:49:12.427686+00:00 19994330.287609044462 27870000.000004589558 262864330.287609934807 1 60321.075849895 2024-01-12T01:49:13.430962+00:00 19994330.287540957332 27870000.000039789826 262864330.287577033043 1 60321.075861475 2024-01-12T01:49:14.431439+00:00 19994330.288000598550 27870000.000052567571 262864330.288049459457 1 60321.075872945 2024-01-12T01:49:15.422459+00:00 19994330.287891212851 27870000.000014673918 262864330.287902176380 1 60321.075884535 2024-01-12T01:49:16.423822+00:00 19994330.287800122052 27869999.999993186444 262864330.287789613008 1 60321.075896119 2024-01-12T01:49:17.424704+00:00 19994330.287583552301 27869999.999947641045 262864330.287527501583 1 60321.075907715 2024-01-12T01:49:18.426553+00:00 19994330.287847869098 27869999.999991569668 262864330.287835747004 1 60321.075919346 2024-01-12T01:49:19.431517+00:00 19994330.287838693708 27870000.000009510666 262864330.287844508886 1 60321.075930913 2024-01-12T01:49:20.430901+00:00 19994330.287709869444 27869999.999991562217 262864330.287697732449 1 60321.075942505 2024-01-12T01:49:21.432429+00:00 19994330.287702381611 27869999.999969288707 262864330.287667989731 1 60321.075954003 2024-01-12T01:49:22.425827+00:00 19994330.287813365459 27870000.000049661845 262864330.287859320641 1 60321.075965617 2024-01-12T01:49:23.429346+00:00 19994330.287543099374 27870000.000098388642 262864330.287637770176 1 60321.075977203 2024-01-12T01:49:24.430334+00:00 19994330.287856552750 27870000.000036261976 262864330.287889122963 1 60321.075988815 2024-01-12T01:49:25.433638+00:00 19994330.287823822349 27870000.000004649162 262864330.287824779749 1 60321.076000465 2024-01-12T01:49:26.440149+00:00 19994330.287740893662 27870000.000027343631 262864330.287764549255 1 60321.076011939 2024-01-12T01:49:27.431503+00:00 19994330.287904750556 27869999.999982055277 262864330.287883102894 1 60321.076023605 2024-01-12T01:49:28.439487+00:00 19994330.287625648081 27869999.999960497022 262864330.287582427263 1 60321.076035138 2024-01-12T01:49:29.435888+00:00 19994330.287459161133 27870000.000001911074 262864330.287457376719 1 60321.076046589 2024-01-12T01:49:30.425267+00:00 19994330.287669986486 27870000.000018067658 262864330.287684351206 1 60321.076058290 2024-01-12T01:49:31.436204+00:00 19994330.287839941680 27869999.999992519617 262864330.287828773260 1 60321.076069744 2024-01-12T01:49:32.425910+00:00 19994330.287704855204 27869999.999990373850 262864330.287691533566 1 60321.076081323 2024-01-12T01:49:33.426264+00:00 19994330.287676095963 27870000.000000335276 262864330.287672728300 1 60321.076092935 2024-01-12T01:49:34.429617+00:00 19994330.287780489773 27870000.000053633004 262864330.287830442190 1 60321.076104547 2024-01-12T01:49:35.432898+00:00 19994330.287719760090 27870000.000012606382 262864330.287728667259 1 60321.076116143 2024-01-12T01:49:36.434791+00:00 19994330.287792764604 27870000.000038769096 262864330.287827849388 1 60321.076127651 2024-01-12T01:49:37.429031+00:00 19994330.287577554584 27869999.999981012195 262864330.287554860115 1 60321.076139205 2024-01-12T01:49:38.427348+00:00 19994330.287689439952 27870000.000001564622 262864330.287687301636 1 60321.076150772 2024-01-12T01:49:39.426686+00:00 19994330.287785634398 27869999.999916560948 262864330.287698507309 1 60321.076162478 2024-01-12T01:49:40.438130+00:00 19994330.287585828453 27869999.999957755208 262864330.287539869547 1 60321.076173934 2024-01-12T01:49:41.427882+00:00 19994330.287883568555 27869999.999986242503 262864330.287866115570 1 60321.076185531 2024-01-12T01:49:42.429845+00:00 19994330.287404272705 27870000.000020336360 262864330.287420898676 1 60321.076197103 2024-01-12T01:49:43.429653+00:00 19994330.287853803486 27869999.999991588295 262864330.287841707468 1 60321.076208631 2024-01-12T01:49:44.425697+00:00 19994330.287991542369 27870000.000040199608 262864330.288028061390 1 60321.076220291 2024-01-12T01:49:45.433111+00:00 19994330.287599258125 27870000.000009849668 262864330.287605404854 1 60321.076231835 2024-01-12T01:49:46.430526+00:00 19994330.287630658597 27870000.000008467585 262864330.287635415792 1 60321.076243463 2024-01-12T01:49:47.435189+00:00 19994330.287981819361 27870000.000011608005 262864330.287989735603 1 60321.076255010 2024-01-12T01:49:48.432927+00:00 19994330.287566065788 27870000.000057157129 262864330.287619531155 1 60321.076266584 2024-01-12T01:49:49.432813+00:00 19994330.287715882063 27870000.000000558794 262864330.287712752819 1 60321.076278045 2024-01-12T01:49:50.423062+00:00 19994330.287757117301 27869999.999986391515 262864330.287739813328 1 60321.076289651 2024-01-12T01:49:51.425831+00:00 19994330.287715621293 27869999.999963860959 262864330.287675768137 1 60321.076301385 2024-01-12T01:49:52.439660+00:00 19994330.287442240864 27869999.999983150512 262864330.287421703339 1 60321.076312848 2024-01-12T01:49:53.430089+00:00 19994330.287909351289 27870000.000001180917 262864330.287906855345 1 60321.076324480 2024-01-12T01:49:54.435050+00:00 19994330.287526488304 27870000.000029820949 262864330.287552624941 1 60321.076336067 2024-01-12T01:49:55.436204+00:00 19994330.287717077881 27869999.999993871897 262864330.287707239389 1 60321.076347506 2024-01-12T01:49:56.424496+00:00 19994330.287883058190 27870000.000040534884 262864330.287919878960 1 60321.076359072 2024-01-12T01:49:57.423799+00:00 19994330.287823595107 27870000.000022787601 262864330.287842690945 1 60321.076370670 2024-01-12T01:49:58.425942+00:00 19994330.287650451064 27870000.000015895814 262864330.287662625313 1 60321.076382204 2024-01-12T01:49:59.422447+00:00 19994330.287553757429 27869999.999976478517 262864330.287526547909 1 60321.076393861 2024-01-12T01:50:00.429572+00:00 19994330.287792738527 27869999.999977115542 262864330.287766158581 1 60321.076405466 2024-01-12T01:50:01.432252+00:00 19994330.287384640425 27869999.999986726791 262864330.287367671728 1 60321.076417150 2024-01-12T01:50:02.441768+00:00 19994330.287770748138 27869999.999949187040 262864330.287716239691 1 60321.076428731 2024-01-12T01:50:03.442393+00:00 19994330.287676129490 27869999.999967541546 262864330.287639975548 1 60321.076440164 2024-01-12T01:50:04.430161+00:00 19994330.287746582180 27870000.000017054379 262864330.287759929895 1 60321.076451786 2024-01-12T01:50:05.434340+00:00 19994330.287584319711 27870000.000026501715 262864330.287607133389 1 60321.076463233 2024-01-12T01:50:06.423315+00:00 19994330.287770528346 27869999.999990459532 262864330.287757307291 1 60321.076474825 2024-01-12T01:50:07.424904+00:00 19994330.287794657052 27870000.000076539814 262864330.287867486477 1 60321.076486397 2024-01-12T01:50:08.424690+00:00 19994330.287819255143 27869999.999995872378 262864330.287811458111 1 60321.076498031 2024-01-12T01:50:09.429870+00:00 19994330.287748433650 27870000.000022377819 262864330.287767112255 1 60321.076509548 2024-01-12T01:50:10.425002+00:00 19994330.287735819817 27869999.999992083758 262864330.287724196911 1 60321.076521168 2024-01-12T01:50:11.428853+00:00 19994330.287777394056 27869999.999958097935 262864330.287731796503 1 60321.076532750 2024-01-12T01:50:12.429637+00:00 19994330.287557616830 27869999.999936684966 262864330.287490606308 1 60321.076544228 2024-01-12T01:50:13.421348+00:00 19994330.287726491690 27870000.000033084303 262864330.287755876780 1 60321.076555817 2024-01-12T01:50:14.422623+00:00 19994330.287637125701 27869999.999976176769 262864330.287609606981 1 60321.076567425 2024-01-12T01:50:15.425531+00:00 19994330.287749242038 27870000.000004775822 262864330.287750303745 1 60321.076578975 2024-01-12T01:50:16.423394+00:00 19994330.287618570030 27870000.000013954937 262864330.287628829479 1 60321.076590533 2024-01-12T01:50:17.422104+00:00 19994330.287558190525 27870000.000022139400 262864330.287576645613 1 60321.076602205 2024-01-12T01:50:18.430474+00:00 19994330.287708241493 27870000.000026188791 262864330.287730753422 1 60321.076613702 2024-01-12T01:50:19.423877+00:00 19994330.287822943181 27870000.000061582774 262864330.287880808115 1 60321.076625261 2024-01-12T01:50:20.422495+00:00 19994330.287670109421 27869999.999993111938 262864330.287659525871 1 60321.076636902 2024-01-12T01:50:21.428324+00:00 19994330.287744283676 27869999.999994669110 262864330.287735253572 1 60321.076648420 2024-01-12T01:50:22.423447+00:00 19994330.287767808884 27870000.000021763146 262864330.287785857916 1 60321.076659984 2024-01-12T01:50:23.422628+00:00 19994330.287622503936 27869999.999978866428 262864330.287597686052 1 60321.076671580 2024-01-12T01:50:24.424543+00:00 19994330.287620041519 27869999.999939043075 262864330.287555396557 1 60321.076683222 2024-01-12T01:50:25.430393+00:00 19994330.287783913314 27869999.999987989664 262864330.287768214941 1 60321.076694754 2024-01-12T01:50:26.426756+00:00 19994330.287570293993 27870000.000011853874 262864330.287578463554 1 60321.076706361 2024-01-12T01:50:27.429642+00:00 19994330.287766870111 27870000.000059768558 262864330.287822961807 1 60321.076717838 2024-01-12T01:50:28.421218+00:00 19994330.287857647985 27870000.000047698617 262864330.287901639938 1 60321.076729408 2024-01-12T01:50:29.420894+00:00 19994330.287628248334 27870000.000009547919 262864330.287634074688 1 60321.076740993 2024-01-12T01:50:30.421763+00:00 19994330.287711378187 27870000.000018320978 262864330.287726014853 1 60321.076752566 2024-01-12T01:50:31.421719+00:00 19994330.287540391088 27870000.000010769814 262864330.287547469139 1 60321.076764177 2024-01-12T01:50:32.424857+00:00 19994330.287546202540 27869999.999965202063 262864330.287507712841 1 60321.076775696 2024-01-12T01:50:33.420164+00:00 19994330.287562556565 27869999.999994698912 262864330.287553548813 1 60321.076787296 2024-01-12T01:50:34.422389+00:00 19994330.288045737892 27869999.999992750585 262864330.288034796715 1 60321.076798866 2024-01-12T01:50:35.421996+00:00 19994330.287595052272 27869999.999939020723 262864330.287530392408 1 60321.076810453 2024-01-12T01:50:36.423171+00:00 19994330.287816870958 27869999.999983634800 262864330.287796825171 1 60321.076822022 2024-01-12T01:50:37.422650+00:00 19994330.287847585976 27869999.999963443726 262864330.287807315588 1 60321.076833671 2024-01-12T01:50:38.429158+00:00 19994330.287681858987 27870000.000078499317 262864330.287756651640 1 60321.076845196 2024-01-12T01:50:39.424888+00:00 19994330.287524349988 27870000.000013872981 262864330.287534534931 1 60321.076856721 2024-01-12T01:50:40.420730+00:00 19994330.287722457200 27870000.000034824014 262864330.287753582001 1 60321.076868324 2024-01-12T01:50:41.423213+00:00 19994330.287618603557 27870000.000024151057 262864330.287639051676 1 60321.076879896 2024-01-12T01:50:42.423031+00:00 19994330.287842758000 27869999.999982323498 262864330.287821382284 1 60321.076891496 2024-01-12T01:50:43.425279+00:00 19994330.287522751838 27869999.999964639544 262864330.287483721972 1 60321.076903163 2024-01-12T01:50:44.433291+00:00 19994330.287638165057 27869999.999993652105 262864330.287628114223 1 60321.076914846 2024-01-12T01:50:45.442700+00:00 19994330.287765879184 27869999.999977078289 262864330.287739276886 1 60321.076926248 2024-01-12T01:50:46.427865+00:00 19994330.287849593908 27869999.999957401305 262864330.287803322077 1 60321.076937835 2024-01-12T01:50:47.428941+00:00 19994330.287579830736 27870000.000018224120 262864330.287594377995 1 60321.076949441 2024-01-12T01:50:48.431668+00:00 19994330.287675336003 27870000.000016354024 262864330.287688016891 1 60321.076960988 2024-01-12T01:50:49.429339+00:00 19994330.287894293666 27870000.000077486038 262864330.287968099117 1 60321.076972727 2024-01-12T01:50:50.443618+00:00 19994330.287734679878 27870000.000014442950 262864330.287745445967 1 60321.076984126 2024-01-12T01:50:51.428514+00:00 19994330.287813100964 27870000.000012401491 262864330.287821799517 1 60321.076995695 2024-01-12T01:50:52.428011+00:00 19994330.287570536137 27869999.999988008291 262864330.287554860115 1 60321.077007390 2024-01-12T01:50:53.438515+00:00 19994330.287872839719 27869999.999983787537 262864330.287852942944 1 60321.077018893 2024-01-12T01:50:54.432329+00:00 19994330.287719916552 27869999.999980844557 262864330.287697046995 1 60321.077030428 2024-01-12T01:50:55.428971+00:00 19994330.287985801697 27869999.999945737422 262864330.287927836180 1 60321.077041997 2024-01-12T01:50:56.428488+00:00 19994330.287374459207 27869999.999991994351 262864330.287362754345 1 60321.077053666 2024-01-12T01:50:57.436728+00:00 19994330.287828527391 27870000.000020675361 262864330.287845522165 1 60321.077065304 2024-01-12T01:50:58.442291+00:00 19994330.287561699748 27870000.000021550804 262864330.287579536438 1 60321.077076717 2024-01-12T01:50:59.428367+00:00 19994330.287782456726 27869999.999957054853 262864330.287735819817 1 60321.077088376 2024-01-12T01:51:00.435675+00:00 19994330.287763189524 27870000.000013895333 262864330.287773370743 1 60321.077099909 2024-01-12T01:51:01.432121+00:00 19994330.287771876901 27870000.000045493245 262864330.287813663483 1 60321.077111422 2024-01-12T01:51:02.426841+00:00 19994330.288037583232 27870000.000027481467 262864330.288061380386 1 60321.077122957 2024-01-12T01:51:03.423511+00:00 19994330.287618905306 27870000.000023156404 262864330.287638366222 1 60321.077134513 2024-01-12T01:51:04.421924+00:00 19994330.287754483521 27869999.999986119568 262864330.287736892700 1 60321.077146120 2024-01-12T01:51:05.424754+00:00 19994330.287654187530 27869999.999953180552 262864330.287603676319 1 60321.077157685 2024-01-12T01:51:06.423947+00:00 19994330.287665262818 27869999.999979283661 262864330.287640869617 1 60321.077169220 2024-01-12T01:51:07.420651+00:00 19994330.287700451910 27869999.999974377453 262864330.287671118975 1 60321.077180864 2024-01-12T01:51:08.426665+00:00 19994330.287755265832 27870000.000003684312 262864330.287755250931 1 60321.077192381 2024-01-12T01:51:09.421707+00:00 19994330.288075659424 27870000.000011712313 262864330.288083672523 1 60321.077203978 2024-01-12T01:51:10.423662+00:00 19994330.287625048310 27870000.000037215650 262864330.287658572197 1 60321.077215528 2024-01-12T01:51:11.421626+00:00 19994330.287599410862 27870000.000017467886 262864330.287613183260 1 60321.077227206 2024-01-12T01:51:12.430616+00:00 19994330.287618495524 27870000.000040147454 262864330.287654936314 1 60321.077238813 2024-01-12T01:51:13.433401+00:00 19994330.287801153958 27870000.000032745302 262864330.287830203772 1 60321.077250380 2024-01-12T01:51:14.432807+00:00 19994330.287751413882 27870000.000028971583 262864330.287776678801 1 60321.077261954 2024-01-12T01:51:15.432836+00:00 19994330.287704087794 27869999.999986052513 262864330.287686437368 1 60321.077273450 2024-01-12T01:51:16.426080+00:00 19994330.287567280233 27869999.999965284020 262864330.287528872490 1 60321.077285044 2024-01-12T01:51:17.427798+00:00 19994330.287848889828 27869999.999969691038 262864330.287814885378 1 60321.077296589 2024-01-12T01:51:18.425231+00:00 19994330.287555266172 27869999.999976903200 262864330.287528485060 1 60321.077308245 2024-01-12T01:51:19.432379+00:00 19994330.287908475846 27869999.999937783927 262864330.287842541933 1 60321.077319807 2024-01-12T01:51:20.431309+00:00 19994330.287502247840 27870000.000020686537 262864330.287519246340 1 60321.077331509 2024-01-12T01:51:21.442350+00:00 19994330.287843648344 27870000.000017076731 262864330.287857025862 1 60321.077342964 2024-01-12T01:51:22.432089+00:00 19994330.287629261613 27870000.000011991709 262864330.287637531757 1 60321.077354587 2024-01-12T01:51:23.436339+00:00 19994330.287620037794 27869999.999988310039 262864330.287604659796 1 60321.077366146 2024-01-12T01:51:24.434991+00:00 19994330.287764810026 27870000.000046025962 262864330.287807136774 1 60321.077377640 2024-01-12T01:51:25.428084+00:00 19994330.287684474140 27870000.000007983297 262864330.287688761950 1 60321.077389224 2024-01-12T01:51:26.428932+00:00 19994330.287536934018 27870000.000054638833 262864330.287587881088 1 60321.077400765 2024-01-12T01:51:27.426080+00:00 19994330.287980481982 27869999.999968327582 262864330.287945091724 1 60321.077412336 2024-01-12T01:51:28.425798+00:00 19994330.287641767412 27869999.999977935106 262864330.287616014481 1 60321.077424060 2024-01-12T01:51:29.438735+00:00 19994330.287773504853 27869999.999976076186 262864330.287745893002 1 60321.077435616 2024-01-12T01:51:30.437254+00:00 19994330.287651993334 27869999.999960862100 262864330.287609159946 1 60321.077447107 2024-01-12T01:51:31.430054+00:00 19994330.287710689008 27870000.000008676201 262864330.287715673447 1 60321.077458666 2024-01-12T01:51:32.428723+00:00 19994330.287850905210 27869999.999997191131 262864330.287844419479 1 60321.077470188 2024-01-12T01:51:33.424273+00:00 19994330.287620279938 27870000.000036567450 262864330.287653148174 1 60321.077481846 2024-01-12T01:51:34.431495+00:00 19994330.287482202053 27869999.999990098178 262864330.287468612194 1 60321.077493369 2024-01-12T01:51:35.427067+00:00 19994330.287849280983 27870000.000062078238 262864330.287907660007 1 60321.077505062 2024-01-12T01:51:36.437408+00:00 19994330.287927333266 27870000.000050611794 262864330.287974238396 1 60321.077516576 2024-01-12T01:51:37.432212+00:00 19994330.287461310625 27869999.999981030822 262864330.287438660860 1 60321.077528105 2024-01-12T01:51:38.428292+00:00 19994330.287839699537 27869999.999974396080 262864330.287810415030 1 60321.077539791 2024-01-12T01:51:39.437995+00:00 19994330.287604119629 27869999.999917447567 262864330.287517875433 1 60321.077551231 2024-01-12T01:51:40.426355+00:00 19994330.287704113871 27869999.999947715551 262864330.287648141384 1 60321.077562871 2024-01-12T01:51:41.432045+00:00 19994330.287842758000 27870000.000030186027 262864330.287869244814 1 60321.077574470 2024-01-12T01:51:42.434206+00:00 19994330.287469685078 27869999.999992311001 262864330.287458300591 1 60321.077586106 2024-01-12T01:51:43.439611+00:00 19994330.287795428187 27869999.999994475394 262864330.287786215544 1 60321.077597643 2024-01-12T01:51:44.436379+00:00 19994330.287718031555 27870000.000024814159 262864330.287739157677 1 60321.077609157 2024-01-12T01:51:45.431181+00:00 19994330.287729442120 27870000.000041026622 262864330.287766784430 1 60321.077620801 2024-01-12T01:51:46.437222+00:00 19994330.287692364305 27870000.000022906810 262864330.287711590528 1 60321.077632588 2024-01-12T01:51:47.455604+00:00 19994330.287800747901 27869999.999975483865 262864330.287772536278 1 60321.077643905 2024-01-12T01:51:48.433431+00:00 19994330.287805333734 27870000.000036884099 262864330.287838518620 1 60321.077655561 2024-01-12T01:51:49.440492+00:00 19994330.287582907826 27869999.999964974821 262864330.287544190884 1 60321.077667046 2024-01-12T01:51:50.432810+00:00 19994330.287750098854 27869999.999960914254 262864330.287707298994 1 60321.077678506 2024-01-12T01:51:51.422931+00:00 19994330.287763569504 27869999.999993257225 262864330.287753134966 1 60321.077690350 2024-01-12T01:51:52.446265+00:00 19994330.287776641548 27870000.000010028481 262864330.287782967091 1 60321.077701765 2024-01-12T01:51:53.432529+00:00 19994330.287450548261 27870000.000003166497 262864330.287450015545 1 60321.077713294 2024-01-12T01:51:54.428629+00:00 19994330.288155954331 27870000.000057958066 262864330.288210213184 1 60321.077724881 2024-01-12T01:51:55.429748+00:00 19994330.287534829229 27870000.000009451061 262864330.287540584803 1 60321.077736596 2024-01-12T01:51:56.441851+00:00 19994330.287763006985 27870000.000017572194 262864330.287776887417 1 60321.077748050 2024-01-12T01:51:57.431525+00:00 19994330.287854213268 27870000.000015091151 262864330.287865608931 1 60321.077759565 2024-01-12T01:51:58.426382+00:00 19994330.287444338202 27870000.000013027340 262864330.287453651428 1 60321.077771172 2024-01-12T01:51:59.429231+00:00 19994330.287718337029 27869999.999974511564 262864330.287689149380 1 60321.077782805 2024-01-12T01:52:00.434358+00:00 19994330.287564847618 27869999.999995652586 262864330.287556797266 1 60321.077794502 2024-01-12T01:52:01.444981+00:00 19994330.287617161870 27869999.999917227775 262864330.287530720234 1 60321.077805927 2024-01-12T01:52:02.432120+00:00 19994330.287707310170 27869999.999971676618 262864330.287675291300 1 60321.077817460 2024-01-12T01:52:03.428497+00:00 19994330.287760641426 27869999.999998681247 262864330.287755638361 1 60321.077829000 2024-01-12T01:52:04.425553+00:00 19994330.287624917924 27869999.999961197376 262864330.287582427263 1 60321.077840566 2024-01-12T01:52:05.424908+00:00 19994330.287596438080 27870000.000019811094 262864330.287612557411 1 60321.077852149 2024-01-12T01:52:06.425642+00:00 19994330.287500336766 27870000.000068578869 262864330.287565231323 1 60321.077863776 2024-01-12T01:52:07.430282+00:00 19994330.287820763886 27870000.000026356429 262864330.287843406200 1 60321.077875303 2024-01-12T01:52:08.426140+00:00 19994330.287745255977 27870000.000011995435 262864330.287753552198 1 60321.077886891 2024-01-12T01:52:09.427389+00:00 19994330.287565894425 27869999.999997202307 262864330.287559390068 1 60321.077898460 2024-01-12T01:52:10.426914+00:00 19994330.287635575980 27870000.000005319715 262864330.287637174129 1 60321.077910002 2024-01-12T01:52:11.424157+00:00 19994330.287626855075 27869999.999972686172 262864330.287595868111 1 60321.077921657 2024-01-12T01:52:12.431201+00:00 19994330.287653133273 27869999.999980278313 262864330.287629723549 1 60321.077933157 2024-01-12T01:52:13.424728+00:00 19994330.287962041795 27869999.999997060746 262864330.287955403328 1 60321.077944759 2024-01-12T01:52:14.427182+00:00 19994330.287798553705 27869999.999963413924 262864330.287758260965 1 60321.077956380 2024-01-12T01:52:15.431220+00:00 19994330.287539217621 27870000.000003959984 262864330.287539482117 1 60321.077967915 2024-01-12T01:52:16.427832+00:00 19994330.287703618407 27870000.000018943101 262864330.287718892097 1 60321.077979488 2024-01-12T01:52:17.427794+00:00 19994330.287663761526 27870000.000057179481 262864330.287717252970 1 60321.077991018 2024-01-12T01:52:18.423948+00:00 19994330.287918485701 27869999.999974761158 262864330.287889540195 1 60321.078002596 2024-01-12T01:52:19.424292+00:00 19994330.287515535951 27870000.000009469688 262864330.287521302700 1 60321.078014158 2024-01-12T01:52:20.423221+00:00 19994330.287710599601 27869999.999996818602 262864330.287703722715 1 60321.078025731 2024-01-12T01:52:21.423198+00:00 19994330.287711217999 27869999.999975260347 262864330.287682771683 1 60321.078037324 2024-01-12T01:52:22.424809+00:00 19994330.287848841399 27869999.999953817576 262864330.287798941135 1 60321.078048859 2024-01-12T01:52:23.421447+00:00 19994330.287770755589 27869999.999993506819 262864330.287760555744 1 60321.078060500 2024-01-12T01:52:24.427190+00:00 19994330.287591971457 27870000.000005517155 262864330.287593781948 1 60321.078072087 2024-01-12T01:52:25.428289+00:00 19994330.287851762027 27870000.000003904104 262864330.287851959467 1 60321.078083585 2024-01-12T01:52:26.421757+00:00 19994330.287803560495 27870000.000024840236 262864330.287824720144 1 60321.078095170 2024-01-12T01:52:27.422668+00:00 19994330.287670373917 27870000.000035308301 262864330.287701994181 1 60321.078106773 2024-01-12T01:52:28.425174+00:00 19994330.287413340062 27870000.000017661601 262864330.287427306175 1 60321.078118343 2024-01-12T01:52:29.424846+00:00 19994330.287816554308 27870000.000073563308 262864330.287886410952 1 60321.078129895 2024-01-12T01:52:30.422888+00:00 19994330.287773434073 27869999.999997705221 262864330.287767440081 1 60321.078141493 2024-01-12T01:52:31.424998+00:00 19994330.287611879408 27869999.999957583845 262864330.287565767765 1 60321.078153039 2024-01-12T01:52:32.422571+00:00 19994330.287543781102 27870000.000004034489 262864330.287544101477 1 60321.078164673 2024-01-12T01:52:33.427737+00:00 19994330.287849273533 27869999.999959133565 262864330.287804722786 1 60321.078176239 2024-01-12T01:52:34.427018+00:00 19994330.287716660649 27869999.999994296581 262864330.287707269192 1 60321.078188001 2024-01-12T01:52:35.443251+00:00 19994330.287837404758 27870000.000024057925 262864330.287857770920 1 60321.078199396 2024-01-12T01:52:36.427822+00:00 19994330.287540540099 27869999.999962054193 262864330.287498891354 1 60321.078210916 2024-01-12T01:52:37.423131+00:00 19994330.287595279515 27870000.000045917928 262864330.287637501955 1 60321.078222496 2024-01-12T01:52:38.423681+00:00 19994330.287871431559 27870000.000044241548 262864330.287911951542 1 60321.078234063 2024-01-12T01:52:39.423026+00:00 19994330.287751231343 27870000.000032301992 262864330.287779837847 1 60321.078245639 2024-01-12T01:52:40.423230+00:00 19994330.288160383701 27870000.000005040318 262864330.288161724806 1 60321.078257258 2024-01-12T01:52:41.427100+00:00 19994330.287559337914 27870000.000034429133 262864330.287590056658 1 60321.078268814 2024-01-12T01:52:42.425528+00:00 19994330.287519682199 27869999.999995429069 262864330.287511438131 1 60321.078280371 2024-01-12T01:52:43.424024+00:00 19994330.287921976298 27869999.999985381961 262864330.287903666496 1 60321.078292001 2024-01-12T01:52:44.428899+00:00 19994330.287684354931 27869999.999952025712 262864330.287632673979 1 60321.078303835 2024-01-12T01:52:45.451362+00:00 19994330.287849616259 27869999.999981950969 262864330.287827849388 1 60321.078315292 2024-01-12T01:52:46.441285+00:00 19994330.287488020957 27870000.000006671995 262864330.287490993738 1 60321.078326778 2024-01-12T01:52:47.433592+00:00 19994330.287759963423 27869999.999986719340 262864330.287742972374 1 60321.078338340 2024-01-12T01:52:48.432583+00:00 19994330.287843097001 27870000.000008083880 262864330.287847489119 1 60321.078350058 2024-01-12T01:52:49.444982+00:00 19994330.287621170282 27870000.000014182180 262864330.287631660700 1 60321.078361413 2024-01-12T01:52:50.426016+00:00 19994330.287581469864 27870000.000053647906 262864330.287631422281 1 60321.078373013 2024-01-12T01:52:51.428305+00:00 19994330.287827324122 27870000.000004261732 262864330.287827879190 1 60321.078384575 2024-01-12T01:52:52.427226+00:00 19994330.287751358002 27869999.999998446554 262864330.287746101618 1 60321.078396163 2024-01-12T01:52:53.428460+00:00 19994330.287592101842 27870000.000049859285 262864330.287638276815 1 60321.078407777 2024-01-12T01:52:54.431991+00:00 19994330.287477783859 27869999.999936137348 262864330.287410229445 1 60321.078419400 2024-01-12T01:52:55.436194+00:00 19994330.287966899574 27869999.999963421375 262864330.287926644087 1 60321.078430919 2024-01-12T01:52:56.431418+00:00 19994330.287527363747 27870000.000001087785 262864330.287524729967 1 60321.078442583 2024-01-12T01:52:57.439160+00:00 19994330.287734005600 27869999.999964259565 262864330.287694573402 1 60321.078454184 2024-01-12T01:52:58.441494+00:00 19994330.287952549756 27870000.000055391341 262864330.288004249334 1 60321.078465641 2024-01-12T01:52:59.431444+00:00 19994330.287464629859 27870000.000021733344 262864330.287482649088 1 60321.078477177 2024-01-12T01:53:00.428114+00:00 19994330.287912704051 27870000.000021357089 262864330.287930369377 1 60321.078488899 2024-01-12T01:53:01.440868+00:00 19994330.287853654474 27870000.000009551644 262864330.287859499454 1 60321.078500282 2024-01-12T01:53:02.424378+00:00 19994330.287682984024 27870000.000053882599 262864330.287733167410 1 60321.078511870 2024-01-12T01:53:03.425522+00:00 19994330.287594545633 27870000.000057294965 262864330.287648141384 1 60321.078523471 2024-01-12T01:53:04.427873+00:00 19994330.287844527513 27869999.999963976443 262864330.287804812193 1 60321.078535003 2024-01-12T01:53:05.424228+00:00 19994330.287856493145 27869999.999954480678 262864330.287807285786 1 60321.078546544 2024-01-12T01:53:06.421366+00:00 19994330.287810526788 27869999.999989870936 262864330.287796705961 1 60321.078558142 2024-01-12T01:53:07.423498+00:00 19994330.287624869496 27869999.999987747520 262864330.287608921528 1 60321.078569710 2024-01-12T01:53:08.422982+00:00 19994330.287839710712 27870000.000012621284 262864330.287848651409 1 60321.078581340 2024-01-12T01:53:09.427731+00:00 19994330.287559486926 27869999.999959971756 262864330.287515759468 1 60321.078592932 2024-01-12T01:53:10.429331+00:00 19994330.287846535444 27870000.000019602478 262864330.287862449884 1 60321.078604444 2024-01-12T01:53:11.423936+00:00 19994330.287544686347 27870000.000034138560 262864330.287575155497 1 60321.078616060 2024-01-12T01:53:12.427622+00:00 19994330.287558540702 27870000.000031214207 262864330.287586033344 1 60321.078627673 2024-01-12T01:53:13.430923+00:00 19994330.287955734879 27870000.000019792467 262864330.287971824408 1 60321.078639151 2024-01-12T01:53:14.422642+00:00 19994330.287568587810 27869999.999972514808 262864330.287537425756 1 60321.078650767 2024-01-12T01:53:15.426270+00:00 19994330.287776146084 27870000.000007268041 262864330.287779718637 1 60321.078662382 2024-01-12T01:53:16.429743+00:00 19994330.287547409534 27869999.999999202788 262864330.287542909384 1 60321.078673881 2024-01-12T01:53:17.423321+00:00 19994330.287688653916 27869999.999976556748 262864330.287661492825 1 60321.078685613 2024-01-12T01:53:18.437013+00:00 19994330.287451088428 27869999.999961040914 262864330.287408441305 1 60321.078697057 2024-01-12T01:53:19.425765+00:00 19994330.287741128355 27870000.000002354383 262864330.287739783525 1 60321.078708647 2024-01-12T01:53:20.427086+00:00 19994330.287878233939 27870000.000047262758 262864330.287921816111 1 60321.078720293 2024-01-12T01:53:21.433282+00:00 19994330.287716925144 27869999.999995283782 262864330.287708520889 1 60321.078731754 2024-01-12T01:53:22.423576+00:00 19994330.287548713386 27870000.000060983002 262864330.287606000900 1 60321.078743466 2024-01-12T01:53:23.435432+00:00 19994330.287750154734 27870000.000013712794 262864330.287760168314 1 60321.078755090 2024-01-12T01:53:24.439740+00:00 19994330.287775557488 27870000.000088870525 262864330.287860721350 1 60321.078766566 2024-01-12T01:53:25.431306+00:00 19994330.287443406880 27870000.000020228326 262864330.287459939718 1 60321.078778048 2024-01-12T01:53:26.423342+00:00 19994330.287714038044 27869999.999997515231 262864330.287707865238 1 60321.078789655 2024-01-12T01:53:27.426178+00:00 19994330.287785109133 27869999.999938689172 262864330.287720113993 1 60321.078801394 2024-01-12T01:53:28.440469+00:00 19994330.287763912231 27869999.999936383218 262864330.287696599960 1 60321.078812951 2024-01-12T01:53:29.438964+00:00 19994330.287720091641 27869999.999967042357 262864330.287683427334 1 60321.078824348 2024-01-12T01:53:30.423669+00:00 19994330.287732597440 27869999.999977041036 262864330.287705957890 1 60321.078835973 2024-01-12T01:53:31.428084+00:00 19994330.287650376558 27870000.000025581568 262864330.287672251463 1 60321.078847691 2024-01-12T01:53:32.440519+00:00 19994330.287818692625 27870000.000027131289 262864330.287842124701 1 60321.078859155 2024-01-12T01:53:33.430961+00:00 19994330.287734899670 27870000.000025115907 262864330.287756323814 1 60321.078870872 2024-01-12T01:53:34.443316+00:00 19994330.287889599800 27870000.000011142343 262864330.287897050381 1 60321.078882476 2024-01-12T01:53:35.445954+00:00 19994330.287406887859 27870000.000022131950 262864330.287425339222 1 60321.078893787 2024-01-12T01:53:36.423227+00:00 19994330.287919409573 27870000.000032614917 262864330.287948310375 1 60321.078905450 2024-01-12T01:53:37.430919+00:00 19994330.287706814706 27869999.999996926636 262864330.287700057030 1 60321.078917096 2024-01-12T01:53:38.437132+00:00 19994330.287662383169 27869999.999979432672 262864330.287638127804 1 60321.078928616 2024-01-12T01:53:39.432413+00:00 19994330.287426132709 27869999.999990869313 262864330.287413328886 1 60321.078940245 2024-01-12T01:53:40.437167+00:00 19994330.287844635546 27869999.999955218285 262864330.287796139717 1 60321.078951727 2024-01-12T01:53:41.429236+00:00 19994330.287753175944 27869999.999975498766 262864330.287724971771 1 60321.078963295 2024-01-12T01:53:42.428640+00:00 19994330.287653408945 27870000.000019907951 262864330.287669628859 1 60321.078974883 2024-01-12T01:53:43.429918+00:00 19994330.287586256862 27870000.000038012862 262864330.287620604038 1 60321.078986435 2024-01-12T01:53:44.428016+00:00 19994330.287781309336 27870000.000012826174 262864330.287790417671 1 60321.078998229 2024-01-12T01:53:45.447019+00:00 19994330.287967413664 27870000.000061593950 262864330.288025319576 1 60321.079009546 2024-01-12T01:53:46.424747+00:00 19994330.287830632180 27870000.000081960112 262864330.287908881903 1 60321.079021170 2024-01-12T01:53:47.429096+00:00 19994330.287470079958 27870000.000031299889 262864330.287497669458 1 60321.079032884 2024-01-12T01:53:48.441128+00:00 19994330.287787362933 27869999.999957762659 262864330.287741422653 1 60321.079044303 2024-01-12T01:53:49.427769+00:00 19994330.287866581231 27869999.999975442886 262864330.287838339806 1 60321.079055811 2024-01-12T01:53:50.422059+00:00 19994330.287614997476 27870000.000018745661 262864330.287630051374 1 60321.079067492 2024-01-12T01:53:51.431323+00:00 19994330.287761081010 27869999.999974071980 262864330.287731468678 1 60321.079078992 2024-01-12T01:53:52.424884+00:00 19994330.287838120013 27869999.999975282699 262864330.287809729576 1 60321.079090636 2024-01-12T01:53:53.430972+00:00 19994330.287664853036 27870000.000009968877 262864330.287671118975 1 60321.079102272 2024-01-12T01:53:54.436277+00:00 19994330.287761207670 27870000.000000119209 262864330.287757635117 1 60321.079113755 2024-01-12T01:53:55.428419+00:00 19994330.287682909518 27870000.000037334859 262864330.287716567516 1 60321.079125330 2024-01-12T01:53:56.428544+00:00 19994330.287620138377 27870000.000080555677 262864330.287696987391 1 60321.079137025 2024-01-12T01:53:57.439007+00:00 19994330.287546709180 27870000.000049456954 262864330.287592470646 1 60321.079148413 2024-01-12T01:53:58.422838+00:00 19994330.287956863642 27869999.999948251992 262864330.287901431322 1 60321.079160107 2024-01-12T01:53:59.433284+00:00 19994330.287375465035 27869999.999927483499 262864330.287299275398 1 60321.079171619 2024-01-12T01:54:00.427880+00:00 19994330.287798244506 27869999.999953806400 262864330.287748366594 1 60321.079183157 2024-01-12T01:54:01.424777+00:00 19994330.287784036249 27869999.999960549176 262864330.287740886211 1 60321.079194797 2024-01-12T01:54:02.430482+00:00 19994330.287838917226 27870000.000001288950 262864330.287836492062 1 60321.079206333 2024-01-12T01:54:03.427150+00:00 19994330.287753008306 27870000.000009138137 262864330.287758469582 1 60321.079217915 2024-01-12T01:54:04.427882+00:00 19994330.288067061454 27869999.999972194433 262864330.288035571575 1 60321.079229494 2024-01-12T01:54:05.428296+00:00 19994330.287670746446 27870000.000055234879 262864330.287722289562 1 60321.079241134 2024-01-12T01:54:06.433958+00:00 19994330.287564866245 27869999.999980214983 262864330.287541389465 1 60321.079252660 2024-01-12T01:54:07.429831+00:00 19994330.287647131830 27870000.000040832907 262864330.287684261799 1 60321.079264267 2024-01-12T01:54:08.432647+00:00 19994330.287851888686 27870000.000029727817 262864330.287877947092 1 60321.079275868 2024-01-12T01:54:09.434976+00:00 19994330.287674520165 27869999.999993249774 262864330.287664085627 1 60321.079287354 2024-01-12T01:54:10.427410+00:00 19994330.287611372769 27869999.999972864985 262864330.287580549717 1 60321.079298961 2024-01-12T01:54:11.430219+00:00 19994330.287723660469 27869999.999957069755 262864330.287677049637 1 60321.079310544 2024-01-12T01:54:12.430979+00:00 19994330.287676919252 27869999.999944463372 262864330.287617683411 1 60321.079322345 2024-01-12T01:54:13.450574+00:00 19994330.287508293986 27869999.999974038452 262864330.287478625774 1 60321.079333611 2024-01-12T01:54:14.423989+00:00 19994330.287497676909 27869999.999983903021 262864330.287477880716 1 60321.079345193 2024-01-12T01:54:15.424637+00:00 19994330.288047697395 27870000.000030420721 262864330.288074433804 1 60321.079356763 2024-01-12T01:54:16.424264+00:00 19994330.287599384785 27870000.000042986125 262864330.287638664246 1 60321.079368315 2024-01-12T01:54:17.422384+00:00 19994330.287745136768 27870000.000098697841 262864330.287840157747 1 60321.079380005 2024-01-12T01:54:18.432453+00:00 19994330.287934657186 27870000.000005032867 262864330.287936002016 1 60321.079391484 2024-01-12T01:54:19.424239+00:00 19994330.287927854806 27870000.000036876649 262864330.287961035967 1 60321.079403101 2024-01-12T01:54:20.427893+00:00 19994330.287615872920 27869999.999960433692 262864330.287572592497 1 60321.079414625 2024-01-12T01:54:21.423603+00:00 19994330.287578161806 27869999.999958682805 262864330.287533164024 1 60321.079426246 2024-01-12T01:54:22.427610+00:00 19994330.287726055831 27869999.999988056719 262864330.287710398436 1 60321.079437752 2024-01-12T01:54:23.421761+00:00 19994330.287707280368 27869999.999989051372 262864330.287692636251 1 60321.079449326 2024-01-12T01:54:24.421750+00:00 19994330.287670768797 27869999.999998696148 262864330.287665754557 1 60321.079460917 2024-01-12T01:54:25.423251+00:00 19994330.287625219673 27870000.000006310642 262864330.287627846003 1 60321.079472495 2024-01-12T01:54:26.423544+00:00 19994330.287872519344 27870000.000045068562 262864330.287913888693 1 60321.079484056 2024-01-12T01:54:27.422398+00:00 19994330.287435993552 27870000.000081785023 262864330.287514090538 1 60321.079495655 2024-01-12T01:54:28.424606+00:00 19994330.287507385015 27870000.000049177557 262864330.287552863359 1 60321.079507215 2024-01-12T01:54:29.423392+00:00 19994330.287646569312 27870000.000062763691 262864330.287705630064 1 60321.079518800 2024-01-12T01:54:30.424338+00:00 19994330.287758033723 27869999.999966993928 262864330.287721306086 1 60321.079530348 2024-01-12T01:54:31.422088+00:00 19994330.287934094667 27869999.999969027936 262864330.287899434566 1 60321.079541920 2024-01-12T01:54:32.421852+00:00 19994330.287495989352 27870000.000001762062 262864330.287494063377 1 60321.079553521 2024-01-12T01:54:33.424209+00:00 19994330.287840574980 27869999.999985553324 262864330.287822425365 1 60321.079565162 2024-01-12T01:54:34.429973+00:00 19994330.287666916847 27869999.999933779240 262864330.287597000599 1 60321.079576693 2024-01-12T01:54:35.426333+00:00 19994330.287796936929 27869999.999957453460 262864330.287750691175 1 60321.079588233 2024-01-12T01:54:36.423360+00:00 19994330.287541437894 27870000.000010184944 262864330.287547945976 1 60321.079599842 2024-01-12T01:54:37.426405+00:00 19994330.287845913321 27870000.000055979937 262864330.287898182869 1 60321.079611396 2024-01-12T01:54:38.424624+00:00 19994330.287727396935 27870000.000040795654 262864330.287764489651 1 60321.079623012 2024-01-12T01:54:39.428274+00:00 19994330.287643045187 27870000.000068403780 262864330.287707746029 1 60321.079634544 2024-01-12T01:54:40.424603+00:00 19994330.287653982639 27870000.000034824014 262864330.287685096264 1 60321.079646122 2024-01-12T01:54:41.424941+00:00 19994330.287848599255 27870000.000033728778 262864330.287878632545 1 60321.079657691 2024-01-12T01:54:42.424503+00:00 19994330.287646852434 27869999.999998256564 262864330.287641435862 1 60321.079669321 2024-01-12T01:54:43.429359+00:00 19994330.287595935166 27869999.999913401902 262864330.287505626678 1 60321.079680876 2024-01-12T01:54:44.427659+00:00 19994330.287494156510 27869999.999966960400 262864330.287457406521 1 60321.079692582 2024-01-12T01:54:45.439046+00:00 19994330.287973869592 27869999.999941509217 262864330.287911683321 1 60321.079704108 2024-01-12T01:54:46.434946+00:00 19994330.287842590362 27869999.999958362430 262864330.287797272205 1 60321.079715582 2024-01-12T01:54:47.426251+00:00 19994330.287519801408 27870000.000000022352 262864330.287516146898 1 60321.079727262 2024-01-12T01:54:48.435454+00:00 19994330.287768509239 27870000.000019621104 262864330.287784427404 1 60321.079738809 2024-01-12T01:54:49.433087+00:00 19994330.287754330784 27870000.000035393983 262864330.287786036730 1 60321.079750340 2024-01-12T01:54:50.429435+00:00 19994330.287816815078 27870000.000010535121 262864330.287823677063 1 60321.079761856 2024-01-12T01:54:51.424380+00:00 19994330.287516761571 27870000.000025264919 262864330.287538349628 1 60321.079773480 2024-01-12T01:54:52.428627+00:00 19994330.287673193961 27869999.999981377274 262864330.287650883198 1 60321.079785208 2024-01-12T01:54:53.441995+00:00 19994330.287825901061 27869999.999986410141 262864330.287808626890 1 60321.079796565 2024-01-12T01:54:54.423219+00:00 19994330.287891939282 27869999.999928083271 262864330.287816345692 1 60321.079808274 2024-01-12T01:54:55.434866+00:00 19994330.287575431168 27869999.999954029918 262864330.287525773048 1 60321.079819832 2024-01-12T01:54:56.433518+00:00 19994330.287785407156 27869999.999955601990 262864330.287737309933 1 60321.079831288 2024-01-12T01:54:57.423279+00:00 19994330.287665337324 27869999.999979414046 262864330.287641048431 1 60321.079842865 2024-01-12T01:54:58.423521+00:00 19994330.287670236081 27870000.000020593405 262864330.287687122822 1 60321.079854430 2024-01-12T01:54:59.422714+00:00 19994330.287731643766 27870000.000012792647 262864330.287740737200 1 60321.079866056 2024-01-12T01:55:00.427222+00:00 19994330.287755697966 27870000.000072836876 262864330.287824839354 1 60321.079878163 2024-01-12T01:55:01.473272+00:00 19994330.287689648569 27870000.000044569373 262864330.287730544806 1 60321.079889400 2024-01-12T01:55:02.444195+00:00 19994330.287863843143 27870000.000030901283 262864330.287891060114 1 60321.079900817 2024-01-12T01:55:03.430549+00:00 19994330.287598211318 27870000.000040225685 262864330.287634760141 1 60321.079912383 2024-01-12T01:55:04.429867+00:00 19994330.287730235606 27869999.999989476055 262864330.287716031075 1 60321.079923967 2024-01-12T01:55:05.430782+00:00 19994330.287510182709 27869999.999926626682 262864330.287433117628 1 60321.079935585 2024-01-12T01:55:06.434534+00:00 19994330.287751372904 27869999.999934963882 262864330.287682652473 1 60321.079947057 2024-01-12T01:55:07.425723+00:00 19994330.287799082696 27869999.999994236976 262864330.287789642811 1 60321.079958599 2024-01-12T01:55:08.422927+00:00 19994330.287686310709 27869999.999961387366 262864330.287643998861 1 60321.079970148 2024-01-12T01:55:09.420803+00:00 19994330.287609718740 27870000.000007316470 262864330.287613362074 1 60321.079981765 2024-01-12T01:55:10.424523+00:00 19994330.287875134498 27869999.999999154359 262864330.287870615721 1 60321.079993400 2024-01-12T01:55:11.429736+00:00 19994330.287962701172 27870000.000038888305 262864330.287997901440 1 60321.080004955 2024-01-12T01:55:12.428063+00:00 19994330.287649288774 27870000.000040184706 262864330.287685751915 1 60321.080016510 2024-01-12T01:55:13.426476+00:00 19994330.287709515542 27869999.999990094453 262864330.287695914507 1 60321.080028048 2024-01-12T01:55:14.423322+00:00 19994330.287561260164 27869999.999958518893 262864330.287516087294 1 60321.080039608 2024-01-12T01:55:15.422181+00:00 19994330.287754777819 27870000.000042330474 262864330.287793397903 1 60321.080051213 2024-01-12T01:55:16.424757+00:00 19994330.287771720439 27869999.999962233007 262864330.287730276585 1 60321.080062801 2024-01-12T01:55:17.426031+00:00 19994330.287673618644 27869999.999961465597 262864330.287631392479 1 60321.080074346 2024-01-12T01:55:18.423478+00:00 19994330.287921063602 27869999.999947607517 262864330.287864983082 1 60321.080085926 2024-01-12T01:55:19.424031+00:00 19994330.287580385804 27869999.999952178448 262864330.287528872490 1 60321.080097481 2024-01-12T01:55:20.422317+00:00 19994330.287862312049 27870000.000013101846 262864330.287871718407 1 60321.080109119 2024-01-12T01:55:21.427874+00:00 19994330.287661068141 27870000.000056203455 262864330.287713587284 1 60321.080120671 2024-01-12T01:55:22.425920+00:00 19994330.287651281804 27870000.000052884221 262864330.287700444460 1 60321.080132217 2024-01-12T01:55:23.423524+00:00 19994330.287755779922 27870000.000049553812 262864330.287801653147 1 60321.080143789 2024-01-12T01:55:24.423354+00:00 19994330.287957217544 27870000.000006850809 262864330.287960380316 1 60321.080155381 2024-01-12T01:55:25.424873+00:00 19994330.287910453975 27869999.999983623624 262864330.287890374660 1 60321.080166931 2024-01-12T01:55:26.422852+00:00 19994330.287731114775 27870000.000018849969 262864330.287746250629 1 60321.080178549 2024-01-12T01:55:27.426631+00:00 19994330.287699144334 27869999.999953791499 262864330.287649244070 1 60321.080190135 2024-01-12T01:55:28.427678+00:00 19994330.287557389587 27869999.999965641648 262864330.287519335747 1 60321.080201659 2024-01-12T01:55:29.423363+00:00 19994330.287669546902 27869999.999994702637 262864330.287660539150 1 60321.080213237 2024-01-12T01:55:30.423636+00:00 19994330.287891756743 27869999.999973066151 262864330.287861108780 1 60321.080224864 2024-01-12T01:55:31.428272+00:00 19994330.287703514099 27869999.999997403473 262864330.287697225809 1 60321.080236437 2024-01-12T01:55:32.428151+00:00 19994330.287555560470 27870000.000046677887 262864330.287598550320 1 60321.080247948 2024-01-12T01:55:33.422704+00:00 19994330.287423800677 27870000.000013723969 262864330.287433803082 1 60321.080259520 2024-01-12T01:55:34.422495+00:00 19994330.287709377706 27870000.000021327287 262864330.287727028131 1 60321.080271151 2024-01-12T01:55:35.427448+00:00 19994330.287625763565 27869999.999980650842 262864330.287602722645 1 60321.080282723 2024-01-12T01:55:36.427219+00:00 19994330.287706539035 27870000.000034466386 262864330.287737309933 1 60321.080294274 2024-01-12T01:55:37.425301+00:00 19994330.287881858647 27870000.000008437783 262864330.287886589766 1 60321.080305846 2024-01-12T01:55:38.425087+00:00 19994330.287834577262 27869999.999948546290 262864330.287779450417 1 60321.080317410 2024-01-12T01:55:39.424200+00:00 19994330.287602677941 27869999.999972518533 262864330.287571489811 1 60321.080329151 2024-01-12T01:55:40.438681+00:00 19994330.287733148783 27869999.999969646335 262864330.287699103355 1 60321.080340795 2024-01-12T01:55:41.444681+00:00 19994330.287595391273 27869999.999986883253 262864330.287578582764 1 60321.080352422 2024-01-12T01:55:42.449272+00:00 19994330.287732992321 27870000.000002369285 262864330.287731677294 1 60321.080363684 2024-01-12T01:55:43.422342+00:00 19994330.287751890719 27870000.000032033771 262864330.287780225277 1 60321.080375333 2024-01-12T01:55:44.428800+00:00 19994330.287660978734 27870000.000043425709 262864330.287700712681 1 60321.080386908 2024-01-12T01:55:45.428871+00:00 19994330.287934318185 27870000.000091660768 262864330.288022279739 1 60321.080398430 2024-01-12T01:55:46.424338+00:00 19994330.287629596889 27869999.999971400946 262864330.287597298622 1 60321.080410171 2024-01-12T01:55:47.438760+00:00 19994330.287522021681 27869999.999990914017 262864330.287509232759 1 60321.080421748 2024-01-12T01:55:48.439020+00:00 19994330.287824496627 27870000.000006336719 262864330.287827134132 1 60321.080433384 2024-01-12T01:55:49.444347+00:00 19994330.287822894752 27869999.999935999513 262864330.287755191326 1 60321.080444846 2024-01-12T01:55:50.434685+00:00 19994330.287764254957 27869999.999958295375 262864330.287718862295 1 60321.080456335 2024-01-12T01:55:51.427324+00:00 19994330.287632249296 27869999.999948594719 262864330.287577152252 1 60321.080468254 2024-01-12T01:55:52.457123+00:00 19994330.287695795298 27870000.000004913658 262864330.287697017193 1 60321.080479659 2024-01-12T01:55:53.442551+00:00 19994330.287624131888 27870000.000056356192 262864330.287676781416 1 60321.080491125 2024-01-12T01:55:54.433163+00:00 19994330.287869993597 27870000.000027887523 262864330.287894189358 1 60321.080502624 2024-01-12T01:55:55.426683+00:00 19994330.287827283144 27870000.000021975487 262864330.287845551968 1 60321.080514288 2024-01-12T01:55:56.434496+00:00 19994330.287745352834 27870000.000030659139 262864330.287772327662 1 60321.080525760 2024-01-12T01:55:57.425650+00:00 19994330.287792570889 27870000.000036116689 262864330.287824988365 1 60321.080537376 2024-01-12T01:55:58.429266+00:00 19994330.287588573992 27869999.999997559935 262864330.287582427263 1 60321.080549028 2024-01-12T01:55:59.436037+00:00 19994330.287883508950 27870000.000006929040 262864330.287886738777 1 60321.080560530 2024-01-12T01:56:00.429751+00:00 19994330.288051884621 27869999.999960254878 262864330.288008421659 1 60321.080572060 2024-01-12T01:56:01.426002+00:00 19994330.287586275488 27869999.999986138195 262864330.287568718195 1 60321.080583779 2024-01-12T01:56:02.438531+00:00 19994330.287621106952 27869999.999989371747 262864330.287606775761 1 60321.080595284 2024-01-12T01:56:03.432565+00:00 19994330.287810631096 27870000.000025670975 262864330.287832587957 1 60321.080606882 2024-01-12T01:56:04.434596+00:00 19994330.287674486637 27870000.000047992915 262864330.287718772888 1 60321.080618378 2024-01-12T01:56:05.427858+00:00 19994330.287835467607 27870000.000013690442 262864330.287845462561 1 60321.080629953 2024-01-12T01:56:06.427971+00:00 19994330.287641603500 27870000.000002939254 262864330.287640869617 1 60321.080641508 2024-01-12T01:56:07.426295+00:00 19994330.287477467209 27870000.000049389899 262864330.287523150444 1 60321.080653049 2024-01-12T01:56:08.423407+00:00 19994330.287583816797 27869999.999962270260 262864330.287542402744 1 60321.080664646 2024-01-12T01:56:09.425448+00:00 19994330.287942688912 27870000.000002697110 262864330.287941664457 1 60321.080676258 2024-01-12T01:56:10.428701+00:00 19994330.287698622793 27870000.000017855316 262864330.287712782621 1 60321.080687840 2024-01-12T01:56:11.429427+00:00 19994330.287731375545 27869999.999962154776 262864330.287689834833 1 60321.080699512 2024-01-12T01:56:12.437853+00:00 19994330.287797428668 27869999.999934688210 262864330.287728399038 1 60321.080710968 2024-01-12T01:56:13.427604+00:00 19994330.287683945149 27869999.999996233732 262864330.287676483393 1 60321.080722530 2024-01-12T01:56:14.426627+00:00 19994330.287732720375 27869999.999996863306 262864330.287725895643 1 60321.080734180 2024-01-12T01:56:15.433199+00:00 19994330.287651516497 27870000.000006943941 262864330.287654757500 1 60321.080745897 2024-01-12T01:56:16.445531+00:00 19994330.287738665938 27870000.000030983239 262864330.287765979767 1 60321.080757317 2024-01-12T01:56:17.432189+00:00 19994330.287778690457 27870000.000005241483 262864330.287780225277 1 60321.080768875 2024-01-12T01:56:18.430808+00:00 19994330.287591353059 27870000.000034634024 262864330.287622272968 1 60321.080780351 2024-01-12T01:56:19.422287+00:00 19994330.287961829454 27870000.000021308661 262864330.287979453802 1 60321.080792030 2024-01-12T01:56:20.431380+00:00 19994330.287636935711 27869999.999999485910 262864330.287632733583 1 60321.080803497 2024-01-12T01:56:21.422121+00:00 19994330.287757139653 27869999.999983858317 262864330.287737280130 1 60321.080815100 2024-01-12T01:56:22.424669+00:00 19994330.287706073374 27869999.999988205731 262864330.287690579891 1 60321.080826735 2024-01-12T01:56:23.429917+00:00 19994330.287751890719 27869999.999938055873 262864330.287686258554 1 60321.080838245 2024-01-12T01:56:24.424362+00:00 19994330.287632193416 27869999.999996956438 262864330.287625461817 1 60321.080849886 2024-01-12T01:56:25.430127+00:00 19994330.287856791168 27869999.999984387308 262864330.287837475538 1 60321.080861444 2024-01-12T01:56:26.428726+00:00 19994330.287549704313 27869999.999983344227 262864330.287529349327 1 60321.080873002 2024-01-12T01:56:27.427364+00:00 19994330.287488896400 27869999.999989558011 262864330.287474781275 1 60321.080884532 2024-01-12T01:56:28.423538+00:00 19994330.287814382464 27870000.000026166439 262864330.287836849689 1 60321.080896092 2024-01-12T01:56:29.422297+00:00 19994330.287682320923 27869999.999986119568 262864330.287664741278 1 60321.080907701 2024-01-12T01:56:30.425330+00:00 19994330.287672862411 27870000.000005926937 262864330.287675082684 1 60321.080919257 2024-01-12T01:56:31.423831+00:00 19994330.287826828659 27870000.000003963709 262864330.287827104330 1 60321.080930835 2024-01-12T01:56:32.424095+00:00 19994330.287690062076 27870000.000010617077 262864330.287696987391 1 60321.080942386 2024-01-12T01:56:33.422115+00:00 19994330.287699867040 27869999.999965973198 262864330.287662148476 1 60321.080954027 2024-01-12T01:56:34.427982+00:00 19994330.287671323866 27869999.999972101301 262864330.287639737129 1 60321.080965805 2024-01-12T01:56:35.445524+00:00 19994330.287749536335 27869999.999957732856 262864330.287703573704 1 60321.080977129 2024-01-12T01:56:36.423911+00:00 19994330.287688393146 27870000.000030245632 262864330.287714958191 1 60321.080988775 2024-01-12T01:56:37.430212+00:00 19994330.287925660610 27870000.000016488135 262864330.287938445807 1 60321.081000306 2024-01-12T01:56:38.426440+00:00 19994330.287683121860 27870000.000039990991 262864330.287719428539 1 60321.081011894 2024-01-12T01:56:39.427609+00:00 19994330.287699338049 27870000.000009831041 262864330.287705481052 1 60321.081023473 2024-01-12T01:56:40.428117+00:00 19994330.287506703287 27870000.000028304756 262864330.287531316280 1 60321.081035066 2024-01-12T01:56:41.429700+00:00 19994330.287669554353 27870000.000030003488 262864330.287695884705 1 60321.081046550 2024-01-12T01:56:42.421880+00:00 19994330.287624239922 27869999.999933313578 262864330.287553846836 1 60321.081058234 2024-01-12T01:56:43.431382+00:00 19994330.287762746215 27869999.999940790236 262864330.287699818611 1 60321.081069762 2024-01-12T01:56:44.427427+00:00 19994330.287936840206 27870000.000004202127 262864330.287937343121 1 60321.081081342 2024-01-12T01:56:45.427959+00:00 19994330.287694476545 27869999.999988310039 262864330.287679105997 1 60321.081092896 2024-01-12T01:56:46.426226+00:00 19994330.287651371211 27869999.999988149852 262864330.287635803223 1 60321.081104427 2024-01-12T01:56:47.422437+00:00 19994330.287790846080 27869999.999987568706 262864330.287774711847 1 60321.081116010 2024-01-12T01:56:48.423300+00:00 19994330.287653438747 27870000.000006873161 262864330.287656635046 1 60321.081127618 2024-01-12T01:56:49.426232+00:00 19994330.287780612707 27870000.000048730522 262864330.287825644016 1 60321.081139160 2024-01-12T01:56:50.423443+00:00 19994330.287968378514 27870000.000009745359 262864330.287974417210 1 60321.081150720 2024-01-12T01:56:51.422212+00:00 19994330.287728209049 27870000.000011835247 262864330.287736356258 1 60321.081162386 2024-01-12T01:56:52.430099+00:00 19994330.287799753249 27870000.000018782914 262864330.287814825773 1 60321.081173903 2024-01-12T01:56:53.425270+00:00 19994330.287686783820 27870000.000012554228 262864330.287695646286 1 60321.081185449 2024-01-12T01:56:54.422811+00:00 19994330.287728328258 27870000.000014785677 262864330.287739425898 1 60321.081197035 2024-01-12T01:56:55.423838+00:00 19994330.287558324635 27869999.999946914613 262864330.287501543760 1 60321.081208649 2024-01-12T01:56:56.427251+00:00 19994330.287346310914 27869999.999936085194 262864330.287278681993 1 60321.081220183 2024-01-12T01:56:57.423751+00:00 19994330.287568349391 27869999.999962292612 262864330.287526965141 1 60321.081231731 2024-01-12T01:56:58.421566+00:00 19994330.287904985249 27869999.999957963824 262864330.287859261036 1 60321.081243302 2024-01-12T01:56:59.421293+00:00 19994330.287898458540 27870000.000075034797 262864330.287969797850 1 60321.081254882 2024-01-12T01:57:00.421768+00:00 19994330.287870083004 27870000.000061105937 262864330.287927478552 1 60321.081266454 2024-01-12T01:57:01.421625+00:00 19994330.287610206753 27870000.000020250678 262864330.287626773119 1 60321.081278096 2024-01-12T01:57:02.427499+00:00 19994330.287742160261 27869999.999985463917 262864330.287723928690 1 60321.081289693 2024-01-12T01:57:03.429432+00:00 19994330.287780422717 27869999.999992739409 262864330.287769466639 1 60321.081301193 2024-01-12T01:57:04.423061+00:00 19994330.287949580699 27869999.999997716397 262864330.287943601608 1 60321.081312832 2024-01-12T01:57:05.428680+00:00 19994330.287632703781 27869999.999996617436 262864330.287625610828 1 60321.081324389 2024-01-12T01:57:06.427203+00:00 19994330.287834852934 27869999.999979287386 262864330.287810444832 1 60321.081335945 2024-01-12T01:57:07.425651+00:00 19994330.287631716579 27869999.999963928014 262864330.287591964006 1 60321.081347556 2024-01-12T01:57:08.428815+00:00 19994330.287966057658 27870000.000002242625 262864330.287964582443 1 60321.081359061 2024-01-12T01:57:09.422882+00:00 19994330.287720017135 27870000.000035777688 262864330.287752091885 1 60321.081370668 2024-01-12T01:57:10.425679+00:00 19994330.287828914821 27870000.000044677407 262864330.287869900465 1 60321.081382299 2024-01-12T01:57:11.430641+00:00 19994330.287643790245 27870000.000005517155 262864330.287645608187 1 60321.081393793 2024-01-12T01:57:12.423730+00:00 19994330.287608500570 27870000.000058114529 262864330.287662923336 1 60321.081405354 2024-01-12T01:57:13.422604+00:00 19994330.287883501500 27870000.000027749687 262864330.287907540798 1 60321.081417030 2024-01-12T01:57:14.431373+00:00 19994330.287423752248 27870000.000011123717 262864330.287431180477 1 60321.081428502 2024-01-12T01:57:15.422604+00:00 19994330.287514850497 27869999.999965663999 262864330.287476837635 1 60321.081440103 2024-01-12T01:57:16.424929+00:00 19994330.287858836353 27869999.999973997474 262864330.287829160690 1 60321.081451695 2024-01-12T01:57:17.426489+00:00 19994330.287869900465 27869999.999940648675 262864330.287806838751 1 60321.081463228 2024-01-12T01:57:18.422871+00:00 19994330.287406086922 27870000.000018306077 262864330.287420690060 1 60321.081474801 2024-01-12T01:57:19.422769+00:00 19994330.287746299058 27869999.999983638525 262864330.287726253271 1 60321.081486387 2024-01-12T01:57:20.423832+00:00 19994330.287789493799 27869999.999999366701 262864330.287785172462 1 60321.081497957 2024-01-12T01:57:21.423524+00:00 19994330.287638694048 27870000.000031203032 262864330.287666201591 1 60321.081509524 2024-01-12T01:57:22.422887+00:00 19994330.287838760763 27870000.000045645982 262864330.287880718708 1 60321.081521144 2024-01-12T01:57:23.426802+00:00 19994330.287700328976 27870000.000012662262 262864330.287709295750 1 60321.081532695 2024-01-12T01:57:24.424830+00:00 19994330.287664290518 27870000.000054053962 262864330.287714660168 1 60321.081544248 2024-01-12T01:57:25.423023+00:00 19994330.287795517594 27869999.999991741031 262864330.287783563137 1 60321.081555800 2024-01-12T01:57:26.421115+00:00 19994330.287542127073 27869999.999962590635 262864330.287501037121 1 60321.081567395 2024-01-12T01:57:27.422924+00:00 19994330.287544406950 27869999.999981757253 262864330.287522464991 1 60321.081578946 2024-01-12T01:57:28.420929+00:00 19994330.287894334644 27869999.999937705696 262864330.287828356028 1 60321.081590523 2024-01-12T01:57:29.421152+00:00 19994330.287774723023 27869999.999993558973 262864330.287764579058 1 60321.081602208 2024-01-12T01:57:30.430787+00:00 19994330.287447527051 27869999.999973107129 262864330.287416934967 1 60321.081613693 2024-01-12T01:57:31.423062+00:00 19994330.287876512855 27870000.000026423484 262864330.287899255753 1 60321.081625255 2024-01-12T01:57:32.422019+00:00 19994330.287583805621 27870000.000029120594 262864330.287609219551 1 60321.081636815 2024-01-12T01:57:33.420855+00:00 19994330.287719041109 27870000.000035580248 262864330.287750929594 1 60321.081648392 2024-01-12T01:57:34.421034+00:00 19994330.287740558386 27870000.000065706670 262864330.287802577019 1 60321.081660029 2024-01-12T01:57:35.426541+00:00 19994330.287844292819 27870000.000031720847 262864330.287872314453 1 60321.081671561 2024-01-12T01:57:36.422860+00:00 19994330.287705715746 27870000.000006109476 262864330.287708133459 1 60321.081683115 2024-01-12T01:57:37.421094+00:00 19994330.287992466241 27869999.999984756112 262864330.287973523140 1 60321.081694688 2024-01-12T01:57:38.421001+00:00 19994330.287518080324 27869999.999944429845 262864330.287458807230 1 60321.081706273 2024-01-12T01:57:39.421982+00:00 19994330.287930581719 27869999.999931231141 262864330.287858098745 1 60321.081717834 2024-01-12T01:57:40.420858+00:00 19994330.287586733699 27869999.999983992428 262864330.287567019463 1 60321.081729442 2024-01-12T01:57:41.423756+00:00 19994330.287599366158 27870000.000003073364 262864330.287598729134 1 60321.081741024 2024-01-12T01:57:42.424479+00:00 19994330.287786278874 27870000.000021483749 262864330.287804067135 1 60321.081752585 2024-01-12T01:57:43.423341+00:00 19994330.287649523467 27870000.000037275255 262864330.287683099508 1 60321.081764156 2024-01-12T01:57:44.423104+00:00 19994330.287893045694 27870000.000026907772 262864330.287916272879 1 60321.081775808 2024-01-12T01:57:45.429793+00:00 19994330.287556611001 27870000.000019464642 262864330.287572383881 1 60321.081787310 2024-01-12T01:57:46.423541+00:00 19994330.288012202829 27870000.000015992671 262864330.288024514914 1 60321.081798927 2024-01-12T01:57:47.427302+00:00 19994330.287641052157 27870000.000005420297 262864330.287642776966 1 60321.081810457 2024-01-12T01:57:48.423444+00:00 19994330.287723731250 27869999.999963074923 262864330.287683099508 1 60321.081822090 2024-01-12T01:57:49.428577+00:00 19994330.287770487368 27869999.999971680343 262864330.287738472223 1 60321.081833601 2024-01-12T01:57:50.423085+00:00 19994330.287528071553 27869999.999938387424 262864330.287462770939 1 60321.081845209 2024-01-12T01:57:51.426084+00:00 19994330.287824194878 27869999.999990716577 262864330.287811189890 1 60321.081856769 2024-01-12T01:57:52.424844+00:00 19994330.287807963789 27870000.000007517636 262864330.287811785936 1 60321.081868355 2024-01-12T01:57:53.425848+00:00 19994330.287770137191 27869999.999996073544 262864330.287762522697 1 60321.081879877 2024-01-12T01:57:54.421391+00:00 19994330.287641890347 27870000.000042989850 262864330.287681162357 1 60321.081891490 2024-01-12T01:57:55.424758+00:00 19994330.287782315165 27870000.000022735447 262864330.287801355124 1 60321.081903021 2024-01-12T01:57:56.420993+00:00 19994330.287748027593 27870000.000055238605 262864330.287799596786 1 60321.081914596 2024-01-12T01:57:57.421140+00:00 19994330.287688679993 27870000.000057123601 262864330.287742108107 1 60321.081926181 2024-01-12T01:57:58.422022+00:00 19994330.287865806371 27869999.999972119927 262864330.287834227085 1 60321.081937750 2024-01-12T01:57:59.421592+00:00 19994330.287577819079 27869999.999978937209 262864330.287553042173 1 60321.081949353 2024-01-12T01:58:00.424109+00:00 19994330.287481315434 27869999.999980520457 262864330.287458121777 1 60321.081960923 2024-01-12T01:58:01.423736+00:00 19994330.287874270231 27869999.999943133444 262864330.287813723087 1 60321.081972523 2024-01-12T01:58:02.425982+00:00 19994330.287686958909 27869999.999969162047 262864330.287652432919 1 60321.081984110 2024-01-12T01:58:03.427099+00:00 19994330.287712596357 27869999.999977279454 262864330.287686198950 1 60321.081995705 2024-01-12T01:58:04.428870+00:00 19994330.287589002401 27870000.000020366162 262864330.287605673075 1 60321.082007257 2024-01-12T01:58:05.427002+00:00 19994330.287867449224 27870000.000010360032 262864330.287874132395 1 60321.082018820 2024-01-12T01:58:06.425998+00:00 19994330.287776425481 27870000.000070627779 262864330.287843346596 1 60321.082030373 2024-01-12T01:58:07.424222+00:00 19994330.287680096924 27870000.000010207295 262864330.287686586380 1 60321.082041989 2024-01-12T01:58:08.427846+00:00 19994330.287922572345 27870000.000010039657 262864330.287928909063 1 60321.082053530 2024-01-12T01:58:09.424987+00:00 19994330.287779193372 27869999.999992743134 262864330.287768214941 1 60321.082065104 2024-01-12T01:58:10.424974+00:00 19994330.287624534220 27869999.999951485544 262864330.287572324276 1 60321.082076706 2024-01-12T01:58:11.427375+00:00 19994330.287665359676 27869999.999997857958 262864330.287659525871 1 60321.082088287 2024-01-12T01:58:12.427943+00:00 19994330.287657544017 27869999.999977294356 262864330.287631154060 1 60321.082100016 2024-01-12T01:58:13.441380+00:00 19994330.287752397358 27869999.999963138252 262864330.287711828947 1 60321.082111398 2024-01-12T01:58:14.424794+00:00 19994330.287834785879 27870000.000006310642 262864330.287837415934 1 60321.082122956 2024-01-12T01:58:15.423388+00:00 19994330.287727504969 27870000.000031549484 262864330.287755370140 1 60321.082134581 2024-01-12T01:58:16.427808+00:00 19994330.287639606744 27870000.000062700361 262864330.287698626518 1 60321.082146130 2024-01-12T01:58:17.425610+00:00 19994330.287679702044 27870000.000038571656 262864330.287714570761 1 60321.082157719 2024-01-12T01:58:18.426902+00:00 19994330.287590757012 27870000.000028338283 262864330.287615418434 1 60321.082169243 2024-01-12T01:58:19.422595+00:00 19994330.287754435092 27869999.999999698251 262864330.287750452757 1 60321.082180867 2024-01-12T01:58:20.426910+00:00 19994330.287706159055 27870000.000024769455 262864330.287727236748 1 60321.082192416 2024-01-12T01:58:21.424757+00:00 19994330.287639480084 27869999.999942667782 262864330.287578433752 1 60321.082203991 2024-01-12T01:58:22.424793+00:00 19994330.287519562989 27869999.999954625964 262864330.287470519543 1 60321.082215521 2024-01-12T01:58:23.421018+00:00 19994330.287914633751 27869999.999965041876 262864330.287875980139 1 60321.082227145 2024-01-12T01:58:24.425330+00:00 19994330.287724975497 27869999.999962251633 262864330.287683516741 1 60321.082238735 2024-01-12T01:58:25.426724+00:00 19994330.287540126592 27870000.000048805028 262864330.287585258484 1 60321.082250249 2024-01-12T01:58:26.421530+00:00 19994330.287646900862 27870000.000009346753 262864330.287652552128 1 60321.082261825 2024-01-12T01:58:27.421638+00:00 19994330.287984713912 27870000.000049307942 262864330.288030326366 1 60321.082273448 2024-01-12T01:58:28.425950+00:00 19994330.287737917155 27870000.000051107258 262864330.287785321474 1 60321.082284984 2024-01-12T01:58:29.422636+00:00 19994330.287870503962 27870000.000036280602 262864330.287903070450 1 60321.082296595 2024-01-12T01:58:30.425807+00:00 19994330.287638403475 27870000.000001456589 262864330.287636160851 1 60321.082308187 2024-01-12T01:58:31.427325+00:00 19994330.287723217160 27869999.999982047826 262864330.287701576948 1 60321.082319734 2024-01-12T01:58:32.425017+00:00 19994330.287674777210 27869999.999936804175 262864330.287607908249 1 60321.082331270 2024-01-12T01:58:33.421679+00:00 19994330.287572223693 27869999.999970138073 262864330.287538677454 1 60321.082342834 2024-01-12T01:58:34.420842+00:00 19994330.287974331528 27869999.999973025173 262864330.287943661213 1 60321.082354410 2024-01-12T01:58:35.421043+00:00 19994330.287518311292 27869999.999968435615 262864330.287483066320 1 60321.082366016 2024-01-12T01:58:36.423800+00:00 19994330.287718109787 27870000.000015057623 262864330.287729471922 1 60321.082377593 2024-01-12T01:58:37.424078+00:00 19994330.288001269102 27870000.000047452748 262864330.288045018911 1 60321.082389164 2024-01-12T01:58:38.423752+00:00 19994330.287477802485 27870000.000051859766 262864330.287525951862 1 60321.082400795 2024-01-12T01:58:39.428695+00:00 19994330.287795372307 27870000.000055633485 262864330.287847310305 1 60321.082412296 2024-01-12T01:58:40.422333+00:00 19994330.287697151303 27870000.000006936491 262864330.287700414658 1 60321.082423881 2024-01-12T01:58:41.423337+00:00 19994330.287507962435 27869999.999980874360 262864330.287485122681 1 60321.082435445 2024-01-12T01:58:42.422491+00:00 19994330.287696179003 27869999.999979194254 262864330.287671685219 1 60321.082447148 2024-01-12T01:58:43.433605+00:00 19994330.287724632770 27869999.999971982092 262864330.287692934275 1 60321.082458841 2024-01-12T01:58:44.443840+00:00 19994330.287645336241 27869999.999965298921 262864330.287606954575 1 60321.082470363 2024-01-12T01:58:45.439349+00:00 19994330.287721592933 27869999.999975722283 262864330.287693619728 1 60321.082481955 2024-01-12T01:58:46.440950+00:00 19994330.287979610264 27869999.999970830977 262864330.287946730852 1 60321.082493368 2024-01-12T01:58:47.427010+00:00 19994330.287657406181 27870000.000039704144 262864330.287693411112 1 60321.082505045 2024-01-12T01:58:48.435823+00:00 19994330.287740755826 27870000.000058494508 262864330.287795573473 1 60321.082516527 2024-01-12T01:58:49.427948+00:00 19994330.287634637207 27870000.000048998743 262864330.287679940462 1 60321.082528266 2024-01-12T01:58:50.442187+00:00 19994330.287845496088 27870000.000025998801 262864330.287867784500 1 60321.082539739 2024-01-12T01:58:51.433417+00:00 19994330.287776608020 27870000.000038016587 262864330.287810951471 1 60321.082551236 2024-01-12T01:58:52.426815+00:00 19994330.287733949721 27869999.999997653067 262864330.287727892399 1 60321.082562855 2024-01-12T01:58:53.430720+00:00 19994330.287758048624 27870000.000025600195 262864330.287779957056 1 60321.082574575 2024-01-12T01:58:54.443269+00:00 19994330.287916846573 27869999.999901130795 262864330.287814259529 1 60321.082586002 2024-01-12T01:58:55.430550+00:00 19994330.287689138204 27869999.999965913594 262864330.287651360035 1 60321.082597567 2024-01-12T01:58:56.429807+00:00 19994330.287626486272 27869999.999935880303 262864330.287558645010 1 60321.082609147 2024-01-12T01:58:57.430273+00:00 19994330.287933263928 27870000.000032361597 262864330.287961930037 1 60321.082620676 2024-01-12T01:58:58.426419+00:00 19994330.287289474159 27869999.999979041517 262864330.287264823914 1 60321.082632285 2024-01-12T01:58:59.429390+00:00 19994330.287952367216 27870000.000060167164 262864330.288008838892 1 60321.082643840 2024-01-12T01:59:00.427752+00:00 19994330.287849653512 27870000.000069998205 262864330.287915974855 1 60321.082655757 2024-01-12T01:59:01.457409+00:00 19994330.287507679313 27870000.000005960464 262864330.287509948015 1 60321.082666984 2024-01-12T01:59:02.427428+00:00 19994330.287923566997 27870000.000014293939 262864330.287934184074 1 60321.082678500 2024-01-12T01:59:03.422392+00:00 19994330.287787776440 27869999.999971717596 262864330.287755787373 1 60321.082690071 2024-01-12T01:59:04.422132+00:00 19994330.287512049079 27869999.999954994768 262864330.287463366985 1 60321.082701658 2024-01-12T01:59:05.423242+00:00 19994330.287844900042 27869999.999935925007 262864330.287777125835 1 60321.082713232 2024-01-12T01:59:06.423273+00:00 19994330.287686649710 27870000.000006124377 262864330.287689089775 1 60321.082724807 2024-01-12T01:59:07.423294+00:00 19994330.287484172732 27869999.999954793602 262864330.287435263395 1 60321.082736419 2024-01-12T01:59:08.426595+00:00 19994330.287640772760 27869999.999941319227 262864330.287578403950 1 60321.082747951 2024-01-12T01:59:09.422939+00:00 19994330.287716154009 27870000.000052344054 262864330.287764787674 1 60321.082759562 2024-01-12T01:59:10.426167+00:00 19994330.287939958274 27870000.000001240522 262864330.287937521935 1 60321.082771156 2024-01-12T01:59:11.427830+00:00 19994330.287880122662 27870000.000056121498 262864330.287932544947 1 60321.082782856 2024-01-12T01:59:12.438788+00:00 19994330.287771400064 27870000.000055149198 262864330.287822842598 1 60321.082794304 2024-01-12T01:59:13.427830+00:00 19994330.287582952529 27869999.999969195575 262864330.287548452616 1 60321.082805895 2024-01-12T01:59:14.429359+00:00 19994330.287661291659 27869999.999976791441 262864330.287634372711 1 60321.082817666 2024-01-12T01:59:15.446360+00:00 19994330.287682920694 27869999.999959915876 262864330.287639141083 1 60321.082829268 2024-01-12T01:59:16.448774+00:00 19994330.287602528930 27869999.999958802015 262864330.287557661533 1 60321.082840573 2024-01-12T01:59:17.425480+00:00 19994330.287554245442 27869999.999993585050 262864330.287544131279 1 60321.082852227 2024-01-12T01:59:18.432368+00:00 19994330.287819016725 27869999.999955356121 262864330.287770688534 1 60321.082863801 2024-01-12T01:59:19.432438+00:00 19994330.287777654827 27869999.999965522438 262864330.287739485502 1 60321.082875294 2024-01-12T01:59:20.425400+00:00 19994330.287601366639 27870000.000039767474 262864330.287637412548 1 60321.082886878 2024-01-12T01:59:21.426242+00:00 19994330.287858009338 27870000.000051930547 262864330.287906229496 1 60321.082898632 2024-01-12T01:59:22.441807+00:00 19994330.287685640156 27870000.000082459301 262864330.287764400244 1 60321.082910107 2024-01-12T01:59:23.433223+00:00 19994330.287667822093 27870000.000006694347 262864330.287670820951 1 60321.082921607 2024-01-12T01:59:24.426850+00:00 19994330.287795640528 27870000.000046737492 262864330.287838667631 1 60321.082933199 2024-01-12T01:59:25.428400+00:00 19994330.287782762200 27870000.000001102686 262864330.287780165672 1 60321.082944701 2024-01-12T01:59:26.422178+00:00 19994330.287654198706 27869999.999962244183 262864330.287612736225 1 60321.082956325 2024-01-12T01:59:27.426500+00:00 19994330.287847738713 27869999.999934747815 262864330.287778764963 1 60321.082967912 2024-01-12T01:59:28.427631+00:00 19994330.287809878588 27869999.999963715672 262864330.287769883871 1 60321.082979663 2024-01-12T01:59:29.442921+00:00 19994330.287514761090 27869999.999984845519 262864330.287495911121 1 60321.082991073 2024-01-12T01:59:30.428697+00:00 19994330.287479322404 27869999.999963335693 262864330.287438958883 1 60321.083002654 2024-01-12T01:59:31.429283+00:00 19994330.287722427398 27870000.000021714717 262864330.287740468979 1 60321.083014262 2024-01-12T01:59:32.432243+00:00 19994330.287638269365 27870000.000066608191 262864330.287701189518 1 60321.083025774 2024-01-12T01:59:33.426822+00:00 19994330.287636153400 27870000.000047788024 262864330.287680268288 1 60321.083037467 2024-01-12T01:59:34.437151+00:00 19994330.287732116878 27870000.000000670552 262864330.287729084492 1 60321.083049019 2024-01-12T01:59:35.435226+00:00 19994330.287696722895 27870000.000050745904 262864330.287743777037 1 60321.083060536 2024-01-12T01:59:36.430277+00:00 19994330.287915233523 27869999.999968662858 262864330.287880182266 1 60321.083072103 2024-01-12T01:59:37.429710+00:00 19994330.287723053247 27869999.999953273684 262864330.287672638893 1 60321.083083869 2024-01-12T01:59:38.446258+00:00 19994330.287713397294 27869999.999979604036 262864330.287689328194 1 60321.083095415 2024-01-12T01:59:39.443827+00:00 19994330.287645328790 27869999.999955926090 262864330.287597566843 1 60321.083106875 2024-01-12T01:59:40.434010+00:00 19994330.287668693811 27869999.999997120351 262864330.287662118673 1 60321.083118390 2024-01-12T01:59:41.428879+00:00 19994330.287649430335 27870000.000039316714 262864330.287685036659 1 60321.083130150 2024-01-12T01:59:42.444988+00:00 19994330.287902951241 27870000.000071208924 262864330.287970453501 1 60321.083141646 2024-01-12T01:59:43.438249+00:00 19994330.287753641605 27869999.999968755990 262864330.287718713284 1 60321.083153148 2024-01-12T01:59:44.431957+00:00 19994330.287599015981 27870000.000017125160 262864330.287612468004 1 60321.083164836 2024-01-12T01:59:45.441801+00:00 19994330.287651617080 27870000.000028863549 262864330.287676781416 1 60321.083176321 2024-01-12T01:59:46.434145+00:00 19994330.287694092840 27870000.000001426786 262864330.287691831589 1 60321.083187818 2024-01-12T01:59:47.427493+00:00 19994330.287686608732 27870000.000002656132 262864330.287685573101 1 60321.083199360 2024-01-12T01:59:48.424758+00:00 19994330.287796910852 27869999.999938979745 262864330.287732183933 1 60321.083210928 2024-01-12T01:59:49.424189+00:00 19994330.287762030959 27869999.999910909683 262864330.287669241428 1 60321.083222550 2024-01-12T01:59:50.428296+00:00 19994330.287676438689 27869999.999979246408 262864330.287652015686 1 60321.083234266 2024-01-12T01:59:51.440564+00:00 19994330.287597589195 27869999.999989584088 262864330.287583470345 1 60321.083245764 2024-01-12T01:59:52.433983+00:00 19994330.287700556219 27869999.999976597726 262864330.287673473358 1 60321.083257303 2024-01-12T01:59:53.430987+00:00 19994330.287597060204 27870000.000023797154 262864330.287617146969 1 60321.083268837 2024-01-12T01:59:54.427544+00:00 19994330.287853978574 27869999.999999891967 262864330.287850171328 1 60321.083280378 2024-01-12T01:59:55.424711+00:00 19994330.287620645016 27870000.000061877072 262864330.287678807974 1 60321.083292163 2024-01-12T01:59:56.442906+00:00 19994330.287848778069 27869999.999990571290 262864330.287835657597 1 60321.083303532 2024-01-12T01:59:57.425181+00:00 19994330.287548992783 27870000.000049524009 262864330.287594825029 1 60321.083315111 2024-01-12T01:59:58.425554+00:00 19994330.287532955408 27869999.999968525022 262864330.287497788668 1 60321.083326872 2024-01-12T01:59:59.441740+00:00 19994330.287468947470 27869999.999971974641 262864330.287437230349 1 60321.083338294 2024-01-12T02:00:00.428623+00:00 19994330.287816397846 27869999.999927695841 262864330.287740409374 1 60321.083350360 2024-01-12T02:00:01.471148+00:00 19994330.287958230823 27869999.999980375171 262864330.287934929132 1 60321.083361665 2024-01-12T02:00:02.447874+00:00 19994330.287616997957 27869999.999967705458 262864330.287580996752 1 60321.083373063 2024-01-12T02:00:03.432628+00:00 19994330.287742368877 27869999.999994602054 262864330.287733286619 1 60321.083384631 2024-01-12T02:00:04.432082+00:00 19994330.287617556751 27870000.000022061169 262864330.287635922432 1 60321.083396154 2024-01-12T02:00:05.427759+00:00 19994330.287561643869 27870000.000044483691 262864330.287602454424 1 60321.083407755 2024-01-12T02:00:06.430065+00:00 19994330.287914231420 27869999.999993730336 262864330.287904262543 1 60321.083419290 2024-01-12T02:00:07.426638+00:00 19994330.287920504808 27869999.999998729676 262864330.287915527821 1 60321.083430879 2024-01-12T02:00:08.427941+00:00 19994330.287664134055 27870000.000018686056 262864330.287679135799 1 60321.083442420 2024-01-12T02:00:09.425072+00:00 19994330.287758368999 27870000.000012315810 262864330.287766993046 1 60321.083454066 2024-01-12T02:00:10.431286+00:00 19994330.287658404559 27869999.999986283481 262864330.287640988827 1 60321.083465600 2024-01-12T02:00:11.427891+00:00 19994330.287449635565 27869999.999943841249 262864330.287389785051 1 60321.083477224 2024-01-12T02:00:12.432125+00:00 19994330.288093853742 27869999.999977696687 262864330.288067877293 1 60321.083488691 2024-01-12T02:00:13.422857+00:00 19994330.287723589689 27869999.999962594360 262864330.287682503462 1 60321.083500251 2024-01-12T02:00:14.421654+00:00 19994330.287655819207 27870000.000000502914 262864330.287652641535 1 60321.083511825 2024-01-12T02:00:15.421670+00:00 19994330.287708140910 27870000.000047296286 262864330.287751734257 1 60321.083523408 2024-01-12T02:00:16.422427+00:00 19994330.287652187049 27870000.000018864870 262864330.287667363882 1 60321.083535010 2024-01-12T02:00:17.424876+00:00 19994330.287818964571 27870000.000033833086 262864330.287849098444 1 60321.083546537 2024-01-12T02:00:18.420771+00:00 19994330.287737540901 27870000.000036396086 262864330.287770241499 1 60321.083558250 2024-01-12T02:00:19.432824+00:00 19994330.287679042667 27870000.000004362315 262864330.287679702044 1 60321.083569699 2024-01-12T02:00:20.421974+00:00 19994330.287912383676 27869999.999971162528 262864330.287879824638 1 60321.083581299 2024-01-12T02:00:21.424231+00:00 19994330.287537343800 27869999.999957375228 262864330.287491023540 1 60321.083592870 2024-01-12T02:00:22.423974+00:00 19994330.287911109626 27869999.999966349453 262864330.287873774767 1 60321.083604446 2024-01-12T02:00:23.424124+00:00 19994330.287823688239 27869999.999979823828 262864330.287799805403 1 60321.083616009 2024-01-12T02:00:24.423146+00:00 19994330.287773136050 27869999.999982587993 262864330.287752032280 1 60321.083627893 2024-01-12T02:00:25.449932+00:00 19994330.287640415132 27870000.000034842640 262864330.287671566010 1 60321.083639543 2024-01-12T02:00:26.456526+00:00 19994330.287668809295 27870000.000014599413 262864330.287679731846 1 60321.083650800 2024-01-12T02:00:27.429114+00:00 19994330.287745147943 27870000.000015318394 262864330.287756770849 1 60321.083662321 2024-01-12T02:00:28.424567+00:00 19994330.287873692811 27870000.000032138079 262864330.287902116776 1 60321.083673975 2024-01-12T02:00:29.431422+00:00 19994330.287857022136 27869999.999996542931 262864330.287849873304 1 60321.083685475 2024-01-12T02:00:30.425095+00:00 19994330.287648592144 27870000.000024687499 262864330.287669569254 1 60321.083697021 2024-01-12T02:00:31.422581+00:00 19994330.287614800036 27869999.999930370599 262864330.287541478872 1 60321.083708635 2024-01-12T02:00:32.426032+00:00 19994330.287816774100 27869999.999971475452 262864330.287784546614 1 60321.083720170 2024-01-12T02:00:33.422665+00:00 19994330.287578269839 27869999.999944638461 262864330.287519216537 1 60321.083731760 2024-01-12T02:00:34.424061+00:00 19994330.287703718990 27869999.999982710928 262864330.287682741880 1 60321.083743377 2024-01-12T02:00:35.427743+00:00 19994330.287539616227 27870000.000006906688 262864330.287542819977 1 60321.083754943 2024-01-12T02:00:36.427084+00:00 19994330.287834629416 27870000.000028707087 262864330.287859618664 1 60321.083766547 2024-01-12T02:00:37.429664+00:00 19994330.287628624588 27870000.000026885420 262864330.287651807070 1 60321.083778090 2024-01-12T02:00:38.427014+00:00 19994330.287895746529 27870000.000002592802 262864330.287894636393 1 60321.083789640 2024-01-12T02:00:39.424895+00:00 19994330.287781134248 27870000.000037714839 262864330.287815153599 1 60321.083801194 2024-01-12T02:00:40.423159+00:00 19994330.287632346153 27870000.000056840479 262864330.287685483694 1 60321.083812756 2024-01-12T02:00:41.422109+00:00 19994330.287809532136 27870000.000034797937 262864330.287840634584 1 60321.083824392 2024-01-12T02:00:42.427464+00:00 19994330.287842415273 27869999.999997518957 262864330.287836253643 1 60321.083835951 2024-01-12T02:00:43.426191+00:00 19994330.287455614656 27869999.999953441322 262864330.287405371666 1 60321.083847567 2024-01-12T02:00:44.429830+00:00 19994330.287416663021 27870000.000002048910 262864330.287415027618 1 60321.083859407 2024-01-12T02:00:45.452802+00:00 19994330.287484262139 27869999.999940119684 262864330.287420690060 1 60321.083870697 2024-01-12T02:00:46.428233+00:00 19994330.287827387452 27869999.999990116805 262864330.287813782692 1 60321.083882303 2024-01-12T02:00:47.430968+00:00 19994330.287705466151 27870000.000012140721 262864330.287713885307 1 60321.083893815 2024-01-12T02:00:48.425632+00:00 19994330.287870910019 27870000.000029508024 262864330.287896722555 1 60321.083905502 2024-01-12T02:00:49.435362+00:00 19994330.287459462881 27870000.000023525208 262864330.287479281425 1 60321.083916968 2024-01-12T02:00:50.426010+00:00 19994330.287642359734 27869999.999994087964 262864330.287632763386 1 60321.083928524 2024-01-12T02:00:51.424424+00:00 19994330.287755612284 27870000.000028189272 262864330.287780106068 1 60321.083940181 2024-01-12T02:00:52.431660+00:00 19994330.287687934935 27870000.000025417656 262864330.287709653378 1 60321.083951670 2024-01-12T02:00:53.424271+00:00 19994330.287940301001 27869999.999952401966 262864330.287889003754 1 60321.083963266 2024-01-12T02:00:54.426162+00:00 19994330.287567000836 27869999.999986339360 262864330.287549644709 1 60321.083974819 2024-01-12T02:00:55.424389+00:00 19994330.287779793143 27869999.999987121671 262864330.287763237953 1 60321.083986376 2024-01-12T02:00:56.422885+00:00 19994330.287657681853 27869999.999934244901 262864330.287588238716 1 60321.083998069 2024-01-12T02:00:57.433149+00:00 19994330.287566218525 27870000.000022713095 262864330.287585228682 1 60321.084009559 2024-01-12T02:00:58.425932+00:00 19994330.287805095315 27869999.999977629632 262864330.287779033184 1 60321.084021252 2024-01-12T02:00:59.436165+00:00 19994330.287778969854 27870000.000071696937 262864330.287846982479 1 60321.084032802 2024-01-12T02:01:00.434073+00:00 19994330.287797629833 27870000.000016797334 262864330.287810742855 1 60321.084044976 2024-01-12T02:01:01.485938+00:00 19994330.288015112281 27870000.000022649765 262864330.288034081459 1 60321.084055882 2024-01-12T02:01:02.428225+00:00 19994330.287671066821 27870000.000004451722 262864330.287671804428 1 60321.084067441 2024-01-12T02:01:03.426909+00:00 19994330.287783078849 27870000.000037796795 262864330.287817180157 1 60321.084078985 2024-01-12T02:01:04.424280+00:00 19994330.287557970732 27870000.000005580485 262864330.287559837103 1 60321.084090539 2024-01-12T02:01:05.422557+00:00 19994330.287498824298 27869999.999961294234 262864330.287456423044 1 60321.084102173 2024-01-12T02:01:06.427779+00:00 19994330.287630472332 27869999.999960310757 262864330.287587076426 1 60321.084113728 2024-01-12T02:01:07.426141+00:00 19994330.287727784365 27869999.999997172505 262864330.287721246481 1 60321.084125301 2024-01-12T02:01:08.425970+00:00 19994330.287945933640 27870000.000040654093 262864330.287982881069 1 60321.084136842 2024-01-12T02:01:09.423171+00:00 19994330.287805512547 27870000.000017110258 262864330.287818908691 1 60321.084148420 2024-01-12T02:01:10.423466+00:00 19994330.287507317960 27870000.000032361597 262864330.287535995245 1 60321.084160022 2024-01-12T02:01:11.425930+00:00 19994330.287642180920 27870000.000043857843 262864330.287682354450 1 60321.084171646 2024-01-12T02:01:12.430254+00:00 19994330.287782985717 27870000.000022765249 262864330.287802070379 1 60321.084183152 2024-01-12T02:01:13.424369+00:00 19994330.287800692022 27870000.000060871243 262864330.287857860327 1 60321.084194794 2024-01-12T02:01:14.430233+00:00 19994330.287317600101 27869999.999988913536 262864330.287302821875 1 60321.084206624 2024-01-12T02:01:15.452320+00:00 19994330.287791773677 27869999.999977629632 262864330.287765681744 1 60321.084218017 2024-01-12T02:01:16.436676+00:00 19994330.287746664137 27869999.999961737543 262864330.287704706192 1 60321.084229541 2024-01-12T02:01:17.432381+00:00 19994330.287621255964 27870000.000006586313 262864330.287624150515 1 60321.084241190 2024-01-12T02:01:18.438835+00:00 19994330.287769846618 27869999.999969694763 262864330.287735849619 1 60321.084252690 2024-01-12T02:01:19.432410+00:00 19994330.287503559142 27869999.999980609864 262864330.287480473518 1 60321.084264385 2024-01-12T02:01:20.442837+00:00 19994330.287839870900 27870000.000035949051 262864330.287872105837 1 60321.084275845 2024-01-12T02:01:21.433052+00:00 19994330.287835162133 27870000.000015389174 262864330.287846833467 1 60321.084287298 2024-01-12T02:01:22.422592+00:00 19994330.287492115051 27870000.000038485974 262864330.287526905537 1 60321.084298958 2024-01-12T02:01:23.429923+00:00 19994330.287881240249 27870000.000078625977 262864330.287956178188 1 60321.084310466 2024-01-12T02:01:24.424292+00:00 19994330.287719983608 27870000.000007707626 262864330.287724018097 1 60321.084322197 2024-01-12T02:01:25.437807+00:00 19994330.287560570985 27869999.999993376434 262864330.287550270557 1 60321.084333708 2024-01-12T02:01:26.432352+00:00 19994330.287728033960 27869999.999956846237 262864330.287681192160 1 60321.084345247 2024-01-12T02:01:27.429334+00:00 19994330.287932455540 27869999.999988518655 262864330.287917286158 1 60321.084356843 2024-01-12T02:01:28.431258+00:00 19994330.287436693907 27869999.999925088137 262864330.287358075380 1 60321.084368414 2024-01-12T02:01:29.430968+00:00 19994330.287694446743 27869999.999969840050 262864330.287660598755 1 60321.084379990 2024-01-12T02:01:30.431146+00:00 19994330.287416804582 27869999.999983504415 262864330.287396609783 1 60321.084391667 2024-01-12T02:01:31.440037+00:00 19994330.287939500064 27870000.000016205013 262864330.287952005863 1 60321.084403341 2024-01-12T02:01:32.448671+00:00 19994330.287632249296 27870000.000025190413 262864330.287653744221 1 60321.084414689 2024-01-12T02:01:33.429115+00:00 19994330.287708859891 27870000.000031411648 262864330.287736564875 1 60321.084426219 2024-01-12T02:01:34.425300+00:00 19994330.287599530071 27870000.000049609691 262864330.287645459175 1 60321.084437817 2024-01-12T02:01:35.427411+00:00 19994330.287839274853 27870000.000002142042 262864330.287837713957 1 60321.084449347 2024-01-12T02:01:36.423536+00:00 19994330.287678562105 27869999.999948099256 262864330.287622958422 1 60321.084460992 2024-01-12T02:01:37.429708+00:00 19994330.287567220628 27869999.999985665083 262864330.287549197674 1 60321.084472568 2024-01-12T02:01:38.429900+00:00 19994330.287675376981 27869999.999975673854 262864330.287647366524 1 60321.084484088 2024-01-12T02:01:39.425224+00:00 19994330.287748750299 27869999.999964397401 262864330.287709444761 1 60321.084495661 2024-01-12T02:01:40.425084+00:00 19994330.287579122931 27870000.000022690743 262864330.287598103285 1 60321.084507294 2024-01-12T02:01:41.430255+00:00 19994330.287901595235 27869999.999986205250 262864330.287884116173 1 60321.084518847 2024-01-12T02:01:42.428340+00:00 19994330.287948261946 27870000.000035412610 262864330.287979960442 1 60321.084530349 2024-01-12T02:01:43.422156+00:00 19994330.287464037538 27869999.999998010695 262864330.287458360195 1 60321.084541962 2024-01-12T02:01:44.425560+00:00 19994330.287863153964 27870000.000063724816 262864330.287923187017 1 60321.084553759 2024-01-12T02:01:45.444761+00:00 19994330.287562660873 27870000.000043787062 262864330.287602752447 1 60321.084565240 2024-01-12T02:01:46.436726+00:00 19994330.287843201309 27869999.999937396497 262864330.287776887417 1 60321.084576710 2024-01-12T02:01:47.427705+00:00 19994330.287679512054 27869999.999999362975 262864330.287675201893 1 60321.084588258 2024-01-12T02:01:48.425461+00:00 19994330.287799760699 27870000.000013303012 262864330.287809371948 1 60321.084599880 2024-01-12T02:01:49.429609+00:00 19994330.287794187665 27869999.999956980348 262864330.287747442722 1 60321.084611514 2024-01-12T02:01:50.434789+00:00 19994330.287557706237 27869999.999977134168 262864330.287531137466 1 60321.084623006 2024-01-12T02:01:51.427743+00:00 19994330.287664193660 27870000.000002782792 262864330.287663280964 1 60321.084634662 2024-01-12T02:01:52.434773+00:00 19994330.287709724158 27870000.000008404255 262864330.287714421749 1 60321.084646189 2024-01-12T02:01:53.430733+00:00 19994330.287689987570 27870000.000034857541 262864330.287721157074 1 60321.084657724 2024-01-12T02:01:54.427305+00:00 19994330.287694524974 27869999.999989189208 262864330.287680000067 1 60321.084669331 2024-01-12T02:01:55.430219+00:00 19994330.287739645690 27870000.000068150461 262864330.287804096937 1 60321.084680893 2024-01-12T02:01:56.429191+00:00 19994330.287699129432 27869999.999970350415 262864330.287665784359 1 60321.084692472 2024-01-12T02:01:57.429548+00:00 19994330.287836123258 27869999.999997757375 262864330.287830203772 1 60321.084704044 2024-01-12T02:01:58.429391+00:00 19994330.287701863796 27870000.000021614134 262864330.287719786167 1 60321.084715679 2024-01-12T02:01:59.434663+00:00 19994330.287598259747 27869999.999910779297 262864330.287505328655 1 60321.084727271 2024-01-12T02:02:00.436201+00:00 19994330.287836603820 27869999.999966852367 262864330.287799775600 1 60321.084738810 2024-01-12T02:02:01.433128+00:00 19994330.287689063698 27869999.999976392835 262864330.287661761045 1 60321.084750411 2024-01-12T02:02:02.435543+00:00 19994330.287494953722 27869999.999995511025 262864330.287486761808 1 60321.084761899 2024-01-12T02:02:03.428122+00:00 19994330.287782590836 27869999.999976314604 262864330.287755191326 1 60321.084773499 2024-01-12T02:02:04.430269+00:00 19994330.287667725235 27870000.000078529119 262864330.287742555141 1 60321.084785130 2024-01-12T02:02:05.435255+00:00 19994330.287631954998 27870000.000010836869 262864330.287639111280 1 60321.084796560 2024-01-12T02:02:06.422763+00:00 19994330.287800122052 27870000.000034529716 262864330.287830978632 1 60321.084808210 2024-01-12T02:02:07.429336+00:00 19994330.287718947977 27870000.000015299767 262864330.287730544806 1 60321.084819805 2024-01-12T02:02:08.431192+00:00 19994330.287700105458 27870000.000041674823 262864330.287738084793 1 60321.084831284 2024-01-12T02:02:09.422983+00:00 19994330.287804897875 27869999.999952279031 262864330.287753492594 1 60321.084842977 2024-01-12T02:02:10.433225+00:00 19994330.287669148296 27869999.999983955175 262864330.287649422884 1 60321.084854600 2024-01-12T02:02:11.437391+00:00 19994330.287591602653 27869999.999896202236 262864330.287484109402 1 60321.084866072 2024-01-12T02:02:12.428577+00:00 19994330.287773039192 27869999.999978076667 262864330.287747412920 1 60321.084877602 2024-01-12T02:02:13.424840+00:00 19994330.287640661001 27870000.000000167638 262864330.287637144327 1 60321.084889202 2024-01-12T02:02:14.427042+00:00 19994330.287963435054 27870000.000048942864 262864330.288008689880 1 60321.084900766 2024-01-12T02:02:15.426209+00:00 19994330.287645898759 27870000.000008106232 262864330.287650316954 1 60321.084912327 2024-01-12T02:02:16.425054+00:00 19994330.287614714354 27870000.000035110861 262864330.287646114826 1 60321.084923871 2024-01-12T02:02:17.422428+00:00 19994330.287759043276 27870000.000087644905 262864330.287842988968 1 60321.084935450 2024-01-12T02:02:18.422907+00:00 19994330.287760633975 27869999.999991729856 262864330.287748664618 1 60321.084947058 2024-01-12T02:02:19.425774+00:00 19994330.287723563612 27870000.000017397106 262864330.287737280130 1 60321.084958603 2024-01-12T02:02:20.423303+00:00 19994330.287741504610 27869999.999987900257 262864330.287725716829 1 60321.084970174 2024-01-12T02:02:21.423070+00:00 19994330.287507425994 27869999.999948214740 262864330.287451922894 1 60321.084981800 2024-01-12T02:02:22.427498+00:00 19994330.287876393646 27869999.999947212636 262864330.287819921970 1 60321.084993354 2024-01-12T02:02:23.425739+00:00 19994330.287764329463 27870000.000031847507 262864330.287792503834 1 60321.085004932 2024-01-12T02:02:24.426106+00:00 19994330.287478622049 27870000.000001654029 262864330.287476599216 1 60321.085016475 2024-01-12T02:02:25.423398+00:00 19994330.287612438202 27870000.000023644418 262864330.287632375956 1 60321.085028076 2024-01-12T02:02:26.425735+00:00 19994330.287653848529 27870000.000016558915 262864330.287666738033 1 60321.085039640 2024-01-12T02:02:27.424889+00:00 19994330.287802360952 27870000.000007878989 262864330.287806540728 1 60321.085051197 2024-01-12T02:02:28.423406+00:00 19994330.287707973272 27870000.000035032630 262864330.287739336491 1 60321.085062749 2024-01-12T02:02:29.421487+00:00 19994330.287909444422 27869999.999989431351 262864330.287895172834 1 60321.085074351 2024-01-12T02:02:30.423924+00:00 19994330.287604924291 27869999.999982040375 262864330.287583261728 1 60321.085085942 2024-01-12T02:02:31.425378+00:00 19994330.287648946047 27869999.999970924109 262864330.287616163492 1 60321.085097499 2024-01-12T02:02:32.423942+00:00 19994330.287852607667 27869999.999906253070 262864330.287755161524 1 60321.085109062 2024-01-12T02:02:33.422979+00:00 19994330.287580803037 27869999.999978378415 262864330.287555456161 1 60321.085120639 2024-01-12T02:02:34.423181+00:00 19994330.287561636418 27869999.999972376972 262864330.287530303001 1 60321.085132255 2024-01-12T02:02:35.426843+00:00 19994330.287821579725 27869999.999971490353 262864330.287789374590 1 60321.085143831 2024-01-12T02:02:36.427021+00:00 19994330.287888206542 27870000.000025689602 262864330.287910193205 1 60321.085155370 2024-01-12T02:02:37.423998+00:00 19994330.287619333714 27870000.000043448061 262864330.287659078836 1 60321.085166930 2024-01-12T02:02:38.422745+00:00 19994330.287738204002 27870000.000058963895 262864330.287793457508 1 60321.085178490 2024-01-12T02:02:39.421513+00:00 19994330.287781585008 27870000.000009324402 262864330.287787228823 1 60321.085190052 2024-01-12T02:02:40.420505+00:00 19994330.287475589663 27869999.999992005527 262864330.287463903427 1 60321.085201681 2024-01-12T02:02:41.425250+00:00 19994330.287822570652 27870000.000028144568 262864330.287847012281 1 60321.085213239 2024-01-12T02:02:42.423861+00:00 19994330.287736937404 27869999.999962218106 262864330.287695467472 1 60321.085224970 2024-01-12T02:02:43.437415+00:00 19994330.287675604224 27869999.999971006066 262864330.287642896175 1 60321.085236376 2024-01-12T02:02:44.422860+00:00 19994330.287487816066 27869999.999950721860 262864330.287434816360 1 60321.085248039 2024-01-12T02:02:45.430585+00:00 19994330.288035377860 27870000.000007618219 262864330.288039326668 1 60321.085259712 2024-01-12T02:02:46.439104+00:00 19994330.287419948727 27869999.999969512224 262864330.287385761738 1 60321.085271261 2024-01-12T02:02:47.436935+00:00 19994330.287827625871 27870000.000035155565 262864330.287859082222 1 60321.085282838 2024-01-12T02:02:48.437164+00:00 19994330.287824358791 27870000.000014461577 262864330.287835121155 1 60321.085294376 2024-01-12T02:02:49.434057+00:00 19994330.287822801620 27870000.000024791807 262864330.287843912840 1 60321.085305965 2024-01-12T02:02:50.435385+00:00 19994330.287878401577 27870000.000047743320 262864330.287922441959 1 60321.085317477 2024-01-12T02:02:51.429991+00:00 19994330.287940464914 27870000.000026457012 262864330.287963241339 1 60321.085329068 2024-01-12T02:02:52.431471+00:00 19994330.287655681372 27869999.999948415905 262864330.287600398064 1 60321.085340679 2024-01-12T02:02:53.434633+00:00 19994330.287916243076 27869999.999962832779 262864330.287875384092 1 60321.085352333 2024-01-12T02:02:54.441563+00:00 19994330.287609964609 27869999.999951198697 262864330.287557452917 1 60321.085363870 2024-01-12T02:02:55.438425+00:00 19994330.287527397275 27869999.999991051853 262864330.287514746189 1 60321.085375479 2024-01-12T02:02:56.441442+00:00 19994330.287639599293 27870000.000013686717 262864330.287649571896 1 60321.085387045 2024-01-12T02:02:57.440650+00:00 19994330.287749495357 27870000.000018820167 262864330.287764638662 1 60321.085398575 2024-01-12T02:02:58.436875+00:00 19994330.287799205631 27870000.000039715320 262864330.287835240364 1 60321.085410072 2024-01-12T02:02:59.430211+00:00 19994330.287665802985 27870000.000041350722 262864330.287703484297 1 60321.085421772 2024-01-12T02:03:00.441060+00:00 19994330.287949804217 27869999.999985441566 262864330.287931561470 1 60321.085433635 2024-01-12T02:03:01.466110+00:00 19994330.287852581590 27870000.000002890825 262864330.287851780653 1 60321.085444738 2024-01-12T02:03:02.425349+00:00 19994330.287510264665 27870000.000005792826 262864330.287512362003 1 60321.085456303 2024-01-12T02:03:03.424601+00:00 19994330.287904430181 27869999.999999798834 262864330.287900537252 1 60321.085467841 2024-01-12T02:03:04.421429+00:00 19994330.287755161524 27869999.999962408096 262864330.287713885307 1 60321.085479451 2024-01-12T02:03:05.424576+00:00 19994330.287695564330 27869999.999953046441 262864330.287644892931 1 60321.085491005 2024-01-12T02:03:06.422849+00:00 19994330.287589389831 27869999.999959141016 262864330.287544846535 1 60321.085502570 2024-01-12T02:03:07.422061+00:00 19994330.287940703332 27869999.999972194433 262864330.287909209728 1 60321.085514158 2024-01-12T02:03:08.423291+00:00 19994330.287715516984 27870000.000022787601 262864330.287734627724 1 60321.085525731 2024-01-12T02:03:09.423172+00:00 19994330.287808205932 27870000.000026628375 262864330.287831157446 1 60321.085537337 2024-01-12T02:03:10.425905+00:00 19994330.287821553648 27870000.000065919012 262864330.287883788347 1 60321.085548878 2024-01-12T02:03:11.423036+00:00 19994330.287679605186 27870000.000019099563 262864330.287695020437 1 60321.085560597 2024-01-12T02:03:12.435557+00:00 19994330.287651646882 27870000.000068224967 262864330.287716180086 1 60321.085572138 2024-01-12T02:03:13.432712+00:00 19994330.287697341293 27870000.000033874065 262864330.287727534771 1 60321.085583596 2024-01-12T02:03:14.422652+00:00 19994330.287964139134 27869999.999980892986 262864330.287941336632 1 60321.085595381 2024-01-12T02:03:15.440948+00:00 19994330.287649225444 27869999.999926827848 262864330.287572354078 1 60321.085606776 2024-01-12T02:03:16.425456+00:00 19994330.287605926394 27869999.999979283661 262864330.287581503391 1 60321.085618434 2024-01-12T02:03:17.432719+00:00 19994330.287674322724 27869999.999960552901 262864330.287631154060 1 60321.085629986 2024-01-12T02:03:18.430776+00:00 19994330.287663079798 27869999.999951686710 262864330.287611067295 1 60321.085641530 2024-01-12T02:03:19.428224+00:00 19994330.287637971342 27870000.000013500452 262864330.287647783756 1 60321.085653252 2024-01-12T02:03:20.441008+00:00 19994330.287915114313 27870000.000069417059 262864330.287980824709 1 60321.085664799 2024-01-12T02:03:21.438604+00:00 19994330.287488542497 27869999.999970115721 262864330.287454962730 1 60321.085676275 2024-01-12T02:03:22.430158+00:00 19994330.287797786295 27870000.000026382506 262864330.287820458412 1 60321.085687848 2024-01-12T02:03:23.430102+00:00 19994330.287747111171 27870000.000029101968 262864330.287772506475 1 60321.085699380 2024-01-12T02:03:24.426437+00:00 19994330.287816967815 27870000.000004425645 262864330.287817686796 1 60321.085711069 2024-01-12T02:03:25.436388+00:00 19994330.287850145251 27869999.999993234873 262864330.287839680910 1 60321.085722556 2024-01-12T02:03:26.428840+00:00 19994330.287785232067 27869999.999955430627 262864330.287736952305 1 60321.085734255 2024-01-12T02:03:27.439651+00:00 19994330.287746556103 27869999.999988980591 262864330.287731826305 1 60321.085745705 2024-01-12T02:03:28.428890+00:00 19994330.287474341691 27869999.999940156937 262864330.287410795689 1 60321.085757389 2024-01-12T02:03:29.438414+00:00 19994330.287709914148 27869999.999971739948 262864330.287677973509 1 60321.085768778 2024-01-12T02:03:30.422449+00:00 19994330.287719987333 27870000.000054553151 262864330.287770837545 1 60321.085780388 2024-01-12T02:03:31.425528+00:00 19994330.287545517087 27870000.000044815242 262864330.287586629391 1 60321.085792040 2024-01-12T02:03:32.432210+00:00 19994330.287721812725 27870000.000047605485 262864330.287765711546 1 60321.085803577 2024-01-12T02:03:33.429018+00:00 19994330.287910833955 27870000.000061158091 262864330.287968277931 1 60321.085815167 2024-01-12T02:03:34.430427+00:00 19994330.287489701062 27870000.000022936612 262864330.287508964539 1 60321.085826752 2024-01-12T02:03:35.431340+00:00 19994330.287825312465 27869999.999982826412 262864330.287804454565 1 60321.085838241 2024-01-12T02:03:36.423971+00:00 19994330.287773448974 27869999.999955639243 262864330.287725418806 1 60321.085849840 2024-01-12T02:03:37.426204+00:00 19994330.287675961852 27869999.999947406352 262864330.287619650364 1 60321.085861373 2024-01-12T02:03:38.422658+00:00 19994330.287660568953 27869999.999948546290 262864330.287605434656 1 60321.085873056 2024-01-12T02:03:39.432017+00:00 19994330.287618432194 27869999.999957859516 262864330.287572592497 1 60321.085884651 2024-01-12T02:03:40.433815+00:00 19994330.287765931338 27869999.999970726669 262864330.287732958794 1 60321.085896194 2024-01-12T02:03:41.431131+00:00 19994330.287972994149 27869999.999972585589 262864330.287941873074 1 60321.085907741 2024-01-12T02:03:42.428772+00:00 19994330.287769146264 27870000.000074729323 262864330.287840187550 1 60321.085919346 2024-01-12T02:03:43.431474+00:00 19994330.287591692060 27870000.000071916729 262864330.287659913301 1 60321.085931004 2024-01-12T02:03:44.438797+00:00 19994330.287777189165 27870000.000036869198 262864330.287810355425 1 60321.085942594 2024-01-12T02:03:45.440156+00:00 19994330.287809025496 27870000.000027384609 262864330.287832707167 1 60321.085954069 2024-01-12T02:03:46.431555+00:00 19994330.287752300501 27869999.999998182058 262864330.287746787071 1 60321.085965698 2024-01-12T02:03:47.436296+00:00 19994330.287778500468 27870000.000032015145 262864330.287806808949 1 60321.085977207 2024-01-12T02:03:48.430701+00:00 19994330.287919338793 27869999.999927945435 262864330.287843585014 1 60321.085988933 2024-01-12T02:03:49.443791+00:00 19994330.287656351924 27869999.999962545931 262864330.287615180016 1 60321.086000391 2024-01-12T02:03:50.433788+00:00 19994330.287611372769 27869999.999951690435 262864330.287559360266 1 60321.086011942 2024-01-12T02:03:51.431743+00:00 19994330.287700276822 27870000.000020924956 262864330.287717491388 1 60321.086023587 2024-01-12T02:03:52.437886+00:00 19994330.287856239825 27870000.000009946525 262864330.287862509489 1 60321.086035172 2024-01-12T02:03:53.438844+00:00 19994330.287727501243 27870000.000001888722 262864330.287725687027 1 60321.086046683 2024-01-12T02:03:54.433417+00:00 19994330.287746276706 27870000.000036288053 262864330.287778884172 1 60321.086058196 2024-01-12T02:03:55.428094+00:00 19994330.287832409143 27870000.000037185848 262864330.287865906954 1 60321.086069749 2024-01-12T02:03:56.426283+00:00 19994330.287659041584 27869999.999992240220 262864330.287647604942 1 60321.086081385 2024-01-12T02:03:57.431625+00:00 19994330.287759531289 27869999.999911628664 262864330.287667483091 1 60321.086092916 2024-01-12T02:03:58.427945+00:00 19994330.287788312882 27869999.999949153513 262864330.287733763456 1 60321.086104487 2024-01-12T02:03:59.427643+00:00 19994330.287617441267 27869999.999980021268 262864330.287593781948 1 60321.086116034 2024-01-12T02:04:00.425309+00:00 19994330.287754379213 27869999.999932114035 262864330.287682801485 1 60321.086128060 2024-01-12T02:04:01.464351+00:00 19994330.287508059293 27870000.000025339425 262864330.287529706955 1 60321.086139232 2024-01-12T02:04:02.429687+00:00 19994330.287585202605 27870000.000004895031 262864330.287586390972 1 60321.086150831 2024-01-12T02:04:03.431800+00:00 19994330.287710223347 27869999.999997358769 262864330.287703871727 1 60321.086162478 2024-01-12T02:04:04.438085+00:00 19994330.287828680128 27869999.999987091869 262864330.287812083960 1 60321.086173953 2024-01-12T02:04:05.429568+00:00 19994330.287518333644 27870000.000040952116 262864330.287555575371 1 60321.086185528 2024-01-12T02:04:06.429605+00:00 19994330.287925709039 27870000.000052221119 262864330.287974238396 1 60321.086197103 2024-01-12T02:04:07.429682+00:00 19994330.287616573274 27870000.000011283904 262864330.287624180317 1 60321.086208678 2024-01-12T02:04:08.429768+00:00 19994330.287750359625 27869999.999966062605 262864330.287712723017 1 60321.086220242 2024-01-12T02:04:09.428878+00:00 19994330.287718571723 27869999.999971844256 262864330.287686705589 1 60321.086231786 2024-01-12T02:04:10.426326+00:00 19994330.287786733359 27869999.999997343868 262864330.287780374289 1 60321.086243330 2024-01-12T02:04:11.423682+00:00 19994330.287566628307 27869999.999976493418 262864330.287539422512 1 60321.086254966 2024-01-12T02:04:12.429113+00:00 19994330.287900011986 27870000.000012241304 262864330.287908554077 1 60321.086266452 2024-01-12T02:04:13.421451+00:00 19994330.287818197161 27870000.000012475997 262864330.287826985121 1 60321.086278068 2024-01-12T02:04:14.425053+00:00 19994330.287927996367 27869999.999980401248 262864330.287904679775 1 60321.086289831 2024-01-12T02:04:15.441451+00:00 19994330.287685811520 27870000.000055953860 262864330.287738084793 1 60321.086301211 2024-01-12T02:04:16.424599+00:00 19994330.287669111043 27870000.000046793371 262864330.287712216377 1 60321.086312781 2024-01-12T02:04:17.424299+00:00 19994330.287773258984 27870000.000015497208 262864330.287785053253 1 60321.086324394 2024-01-12T02:04:18.427615+00:00 19994330.287531059235 27870000.000012535602 262864330.287539899349 1 60321.086336061 2024-01-12T02:04:19.435713+00:00 19994330.287490930408 27870000.000004284084 262864330.287491530180 1 60321.086347501 2024-01-12T02:04:20.424104+00:00 19994330.287785798311 27869999.999965693802 262864330.287747800350 1 60321.086359071 2024-01-12T02:04:21.423733+00:00 19994330.287810780108 27869999.999950259924 262864330.287757337093 1 60321.086370639 2024-01-12T02:04:22.423224+00:00 19994330.287660233676 27869999.999961655587 262864330.287618190050 1 60321.086382215 2024-01-12T02:04:23.423360+00:00 19994330.287853926420 27869999.999976553023 262864330.287826776505 1 60321.086393822 2024-01-12T02:04:24.426234+00:00 19994330.287538576871 27870000.000010743737 262864330.287545621395 1 60321.086405360 2024-01-12T02:04:25.423083+00:00 19994330.287536364049 27870000.000013712794 262864330.287546366453 1 60321.086416948 2024-01-12T02:04:26.424315+00:00 19994330.287666194141 27870000.000036571175 262864330.287699073553 1 60321.086428514 2024-01-12T02:04:27.423590+00:00 19994330.287750542164 27870000.000050742179 262864330.287797600031 1 60321.086440061 2024-01-12T02:04:28.421284+00:00 19994330.287682618946 27870000.000010840595 262864330.287689775229 1 60321.086451665 2024-01-12T02:04:29.423831+00:00 19994330.287708930671 27869999.999970361590 262864330.287675619125 1 60321.086463229 2024-01-12T02:04:30.423019+00:00 19994330.287673715502 27870000.000017374754 262864330.287687391043 1 60321.086474808 2024-01-12T02:04:31.423451+00:00 19994330.287789456546 27870000.000025298446 262864330.287811070681 1 60321.086486439 2024-01-12T02:04:32.428354+00:00 19994330.287739094347 27869999.999944914132 262864330.287680327892 1 60321.086497940 2024-01-12T02:04:33.422050+00:00 19994330.287720371038 27869999.999984119087 262864330.287700802088 1 60321.086509630 2024-01-12T02:04:34.432014+00:00 19994330.287737920880 27869999.999999433756 262864330.287733674049 1 60321.086521142 2024-01-12T02:04:35.426649+00:00 19994330.287703834474 27869999.999968510121 262864330.287668645382 1 60321.086532712 2024-01-12T02:04:36.426308+00:00 19994330.287448488176 27870000.000023908913 262864330.287468701601 1 60321.086544386 2024-01-12T02:04:37.434907+00:00 19994330.287983842194 27870000.000007666647 262864330.287987798452 1 60321.086555822 2024-01-12T02:04:38.423045+00:00 19994330.287526745349 27869999.999973546714 262864330.287496596575 1 60321.086567437 2024-01-12T02:04:39.426542+00:00 19994330.287957187742 27870000.000024698675 262864330.287978202105 1 60321.086579008 2024-01-12T02:04:40.426316+00:00 19994330.287865910679 27870000.000024940819 262864330.287887156010 1 60321.086590666 2024-01-12T02:04:41.433585+00:00 19994330.287572067231 27869999.999974943697 262864330.287543296814 1 60321.086602149 2024-01-12T02:04:42.425694+00:00 19994330.287622451782 27869999.999950423837 262864330.287569165230 1 60321.086613832 2024-01-12T02:04:43.435044+00:00 19994330.287674184889 27869999.999976236373 262864330.287646740675 1 60321.086625363 2024-01-12T02:04:44.431322+00:00 19994330.287662018090 27869999.999969899654 262864330.287628233433 1 60321.086636944 2024-01-12T02:04:45.431937+00:00 19994330.287730470300 27869999.999964550138 262864330.287691295147 1 60321.086648647 2024-01-12T02:04:46.443127+00:00 19994330.287842027843 27870000.000021360815 262864330.287859708071 1 60321.086660036 2024-01-12T02:04:47.427131+00:00 19994330.287552453578 27869999.999953616410 262864330.287502378225 1 60321.086671662 2024-01-12T02:04:48.431543+00:00 19994330.287845101207 27870000.000039629638 262864330.287881046534 1 60321.086683392 2024-01-12T02:04:49.445081+00:00 19994330.287787634879 27870000.000045683235 262864330.287829637527 1 60321.086694781 2024-01-12T02:04:50.429052+00:00 19994330.287772770971 27870000.000043757260 262864330.287812829018 1 60321.086706333 2024-01-12T02:04:51.427164+00:00 19994330.287639323622 27870000.000002425164 262864330.287638038397 1 60321.086718057 2024-01-12T02:04:52.440143+00:00 19994330.287453636527 27870000.000000983477 262864330.287450909615 1 60321.086729516 2024-01-12T02:04:53.430221+00:00 19994330.287832189351 27869999.999979235232 262864330.287807732821 1 60321.086741165 2024-01-12T02:04:54.436659+00:00 19994330.287938397378 27869999.999953523278 262864330.287888199091 1 60321.086752804 2024-01-12T02:04:55.442281+00:00 19994330.287775449455 27869999.999986968935 262864330.287758737803 1 60321.086764337 2024-01-12T02:04:56.438779+00:00 19994330.287551887333 27869999.999993201345 262864330.287541389465 1 60321.086775855 2024-01-12T02:04:57.433843+00:00 19994330.287633903325 27869999.999988835305 262864330.287619024515 1 60321.086787354 2024-01-12T02:04:58.427416+00:00 19994330.287884619087 27870000.000039901584 262864330.287920832634 1 60321.086798896 2024-01-12T02:04:59.424575+00:00 19994330.287453673780 27870000.000012844801 262864330.287462830544 1 60321.086810536 2024-01-12T02:05:00.430333+00:00 19994330.287853494287 27870000.000028327107 262864330.287878096104 1 60321.086822191 2024-01-12T02:05:01.437296+00:00 19994330.287714872509 27870000.000000696629 262864330.287711858749 1 60321.086833715 2024-01-12T02:05:02.432929+00:00 19994330.287781819701 27870000.000027891248 262864330.287806034088 1 60321.086845284 2024-01-12T02:05:03.432554+00:00 19994330.287656739354 27869999.999923940748 262864330.287576973438 1 60321.086856946 2024-01-12T02:05:04.440129+00:00 19994330.287595357746 27869999.999982137233 262864330.287573814392 1 60321.086868375 2024-01-12T02:05:05.427581+00:00 19994330.287752550095 27869999.999933183193 262864330.287682026625 1 60321.086880002 2024-01-12T02:05:06.432182+00:00 19994330.287999268621 27869999.999986920506 262864330.287982493639 1 60321.086891462 2024-01-12T02:05:07.422346+00:00 19994330.287424657494 27870000.000004738569 262864330.287425696850 1 60321.086903079 2024-01-12T02:05:08.426045+00:00 19994330.287793591619 27870000.000012565404 262864330.287802457809 1 60321.086914662 2024-01-12T02:05:09.426805+00:00 19994330.287819873542 27870000.000036574900 262864330.287852734327 1 60321.086926201 2024-01-12T02:05:10.423765+00:00 19994330.287548530847 27870000.000033263117 262864330.287578105927 1 60321.086937873 2024-01-12T02:05:11.432188+00:00 19994330.287818901241 27870000.000046499074 262864330.287861704826 1 60321.086949338 2024-01-12T02:05:12.422835+00:00 19994330.287510141730 27870000.000053673983 262864330.287560105324 1 60321.086960908 2024-01-12T02:05:13.422475+00:00 19994330.287694741040 27869999.999990716577 262864330.287681758404 1 60321.086972482 2024-01-12T02:05:14.422421+00:00 19994330.287934109569 27869999.999985322356 262864330.287915766239 1 60321.086984074 2024-01-12T02:05:15.423968+00:00 19994330.287936061621 27869999.999940749258 262864330.287873119116 1 60321.086995630 2024-01-12T02:05:16.422444+00:00 19994330.287620071322 27869999.999988421798 262864330.287604808807 1 60321.087007302 2024-01-12T02:05:17.430863+00:00 19994330.287847325206 27869999.999965559691 262864330.287809193134 1 60321.087018833 2024-01-12T02:05:18.427155+00:00 19994330.287669762969 27869999.999978754669 262864330.287644803524 1 60321.087030349 2024-01-12T02:05:19.422136+00:00 19994330.287812281400 27870000.000012215227 262864330.287820816040 1 60321.087041923 2024-01-12T02:05:20.422157+00:00 19994330.287630144507 27869999.999970845878 262864330.287597298622 1 60321.087053560 2024-01-12T02:05:21.427570+00:00 19994330.287851806730 27870000.000025894493 262864330.287874013186 1 60321.087065112 2024-01-12T02:05:22.425712+00:00 19994330.287669152021 27870000.000025339425 262864330.287690788507 1 60321.087076714 2024-01-12T02:05:23.428123+00:00 19994330.287741463631 27870000.000062409788 262864330.287800163031 1 60321.087088240 2024-01-12T02:05:24.423980+00:00 19994330.287792187184 27869999.999955814332 262864330.287744283676 1 60321.087099825 2024-01-12T02:05:25.424898+00:00 19994330.287667002529 27869999.999999802560 262864330.287663102150 1 60321.087111350 2024-01-12T02:05:26.420602+00:00 19994330.287604194134 27869999.999931413680 262864330.287531912327 1 60321.087122971 2024-01-12T02:05:27.424710+00:00 19994330.287857256830 27869999.999955866486 262864330.287809431553 1 60321.087134585 2024-01-12T02:05:28.428166+00:00 19994330.287569019943 27870000.000016577542 262864330.287581890821 1 60321.087146125 2024-01-12T02:05:29.425197+00:00 19994330.287708494812 27870000.000010531396 262864330.287715315819 1 60321.087157687 2024-01-12T02:05:30.424133+00:00 19994330.287931606174 27870000.000003769994 262864330.287931680679 1 60321.087169241 2024-01-12T02:05:31.422394+00:00 19994330.287651490420 27870000.000022478402 262864330.287670254707 1 60321.087180944 2024-01-12T02:05:32.433590+00:00 19994330.287625093013 27870000.000063627958 262864330.287685036659 1 60321.087192377 2024-01-12T02:05:33.421348+00:00 19994330.287371806800 27870000.000035673380 262864330.287403792143 1 60321.087203976 2024-01-12T02:05:34.423501+00:00 19994330.287817746401 27870000.000031363219 262864330.287845402956 1 60321.087215536 2024-01-12T02:05:35.422343+00:00 19994330.287571519613 27869999.999962814152 262864330.287530630827 1 60321.087227264 2024-01-12T02:05:36.435613+00:00 19994330.287706997246 27869999.999977201223 262864330.287680506706 1 60321.087238844 2024-01-12T02:05:37.436080+00:00 19994330.287615500391 27869999.999943867326 262864330.287555664778 1 60321.087250304 2024-01-12T02:05:38.426262+00:00 19994330.287783589214 27870000.000006914139 262864330.287786811590 1 60321.087261942 2024-01-12T02:05:39.431755+00:00 19994330.287678178400 27869999.999967657030 262864330.287642151117 1 60321.087273603 2024-01-12T02:05:40.439324+00:00 19994330.287783782929 27869999.999989565462 262864330.287769645452 1 60321.087285014 2024-01-12T02:05:41.425221+00:00 19994330.287858556956 27870000.000016927719 262864330.287871778011 1 60321.087296722 2024-01-12T02:05:42.436759+00:00 19994330.288018617779 27870000.000018186867 262864330.288033097982 1 60321.087308169 2024-01-12T02:05:43.425838+00:00 19994330.287621330470 27870000.000037465245 262864330.287655085325 1 60321.087319724 2024-01-12T02:05:44.424185+00:00 19994330.287632852793 27870000.000016059726 262864330.287645220757 1 60321.087331391 2024-01-12T02:05:45.432167+00:00 19994330.287786532193 27870000.000034436584 262864330.287817299366 1 60321.087342972 2024-01-12T02:05:46.432810+00:00 19994330.288017045707 27870000.000010360032 262864330.288023710251 1 60321.087354549 2024-01-12T02:05:47.433027+00:00 19994330.287699598819 27869999.999977026135 262864330.287672936916 1 60321.087366180 2024-01-12T02:05:48.437990+00:00 19994330.287857193500 27869999.999957296997 262864330.287810802460 1 60321.087377832 2024-01-12T02:05:49.444670+00:00 19994330.287529867142 27869999.999963942915 262864330.287490099669 1 60321.087389327 2024-01-12T02:05:50.437875+00:00 19994330.287683639675 27870000.000000823289 262864330.287680774927 1 60321.087400757 2024-01-12T02:05:51.425377+00:00 19994330.287618480623 27870000.000018134713 262864330.287632912397 1 60321.087412485 2024-01-12T02:05:52.438694+00:00 19994330.287800002843 27869999.999997340143 262864330.287793666124 1 60321.087423974 2024-01-12T02:05:53.431371+00:00 19994330.287941630930 27870000.000016149133 262864330.287954092026 1 60321.087435521 2024-01-12T02:05:54.429006+00:00 19994330.287620697170 27870000.000045787543 262864330.287662774324 1 60321.087447085 2024-01-12T02:05:55.428184+00:00 19994330.287698015571 27870000.000046309084 262864330.287740647793 1 60321.087458773 2024-01-12T02:05:56.437966+00:00 19994330.287705946714 27870000.000007834285 262864330.287710100412 1 60321.087470268 2024-01-12T02:05:57.431201+00:00 19994330.287846341729 27869999.999968983233 262864330.287811636925 1 60321.087481994 2024-01-12T02:05:58.444276+00:00 19994330.287859626114 27869999.999924499542 262864330.287780433893 1 60321.087493337 2024-01-12T02:05:59.424335+00:00 19994330.287618439645 27869999.999971590936 262864330.287586331367 1 60321.087505027 2024-01-12T02:06:00.434333+00:00 19994330.287734061480 27869999.999957874417 262864330.287688225508 1 60321.087516548 2024-01-12T02:06:01.429727+00:00 19994330.287873163819 27869999.999954625964 262864330.287824094296 1 60321.087528076 2024-01-12T02:06:02.425749+00:00 19994330.287548199296 27870000.000036422163 262864330.287580907345 1 60321.087539692 2024-01-12T02:06:03.429381+00:00 19994330.287683419883 27870000.000010557473 262864330.287690281868 1 60321.087551273 2024-01-12T02:06:04.430034+00:00 19994330.288087852299 27870000.000016231090 262864330.288100391626 1 60321.087562802 2024-01-12T02:06:05.426090+00:00 19994330.287533599883 27870000.000014636666 262864330.287544548512 1 60321.087574395 2024-01-12T02:06:06.427718+00:00 19994330.287713240832 27870000.000020384789 262864330.287729918957 1 60321.087586015 2024-01-12T02:06:07.431657+00:00 19994330.287535719573 27870000.000009413809 262864330.287541449070 1 60321.087597536 2024-01-12T02:06:08.427112+00:00 19994330.287898063660 27869999.999966815114 262864330.287861168385 1 60321.087609171 2024-01-12T02:06:09.432362+00:00 19994330.287670399994 27869999.999991394579 262864330.287658095360 1 60321.087620725 2024-01-12T02:06:10.430617+00:00 19994330.287677701563 27869999.999961823225 262864330.287635833025 1 60321.087632293 2024-01-12T02:06:11.430101+00:00 19994330.287835706025 27869999.999977871776 262864330.287809908390 1 60321.087643863 2024-01-12T02:06:12.429769+00:00 19994330.287526421249 27869999.999997202307 262864330.287519931793 1 60321.087655411 2024-01-12T02:06:13.427526+00:00 19994330.287768874317 27870000.000074688345 262864330.287839859724 1 60321.087666952 2024-01-12T02:06:14.424648+00:00 19994330.287629354745 27869999.999974831939 262864330.287600517273 1 60321.087678506 2024-01-12T02:06:15.422932+00:00 19994330.287293486297 27870000.000036764890 262864330.287326574326 1 60321.087690128 2024-01-12T02:06:16.427066+00:00 19994330.287747967988 27870000.000083509833 262864330.287827789783 1 60321.087701755 2024-01-12T02:06:17.431654+00:00 19994330.288093060255 27870000.000016253442 262864330.288105607033 1 60321.087713265 2024-01-12T02:06:18.426059+00:00 19994330.287658300251 27870000.000012602657 262864330.287667214870 1 60321.087725062 2024-01-12T02:06:19.445391+00:00 19994330.287681348622 27869999.999918166548 262864330.287595808506 1 60321.087736391 2024-01-12T02:06:20.424222+00:00 19994330.287930607796 27870000.000047232956 262864330.287974148989 1 60321.087747972 2024-01-12T02:06:21.424810+00:00 19994330.287612263113 27869999.999915461987 262864330.287524014711 1 60321.087759579 2024-01-12T02:06:22.427612+00:00 19994330.287507373840 27869999.999936543405 262864330.287440240383 1 60321.087771097 2024-01-12T02:06:23.422811+00:00 19994330.287729226053 27869999.999981813133 262864330.287707358599 1 60321.087782725 2024-01-12T02:06:24.427416+00:00 19994330.287859182805 27869999.999999605119 262864330.287855088711 1 60321.087794278 2024-01-12T02:06:25.425653+00:00 19994330.287873260677 27870000.000047508627 262864330.287917077541 1 60321.087805826 2024-01-12T02:06:26.423347+00:00 19994330.287674512714 27870000.000060729682 262864330.287731558084 1 60321.087817478 2024-01-12T02:06:27.430092+00:00 19994330.287931844592 27870000.000064868480 262864330.287993013859 1 60321.087828980 2024-01-12T02:06:28.423908+00:00 19994330.287570234388 27869999.999982081354 262864330.287548631430 1 60321.087840531 2024-01-12T02:06:29.421922+00:00 19994330.287691179663 27870000.000013440847 262864330.287700921297 1 60321.087852140 2024-01-12T02:06:30.424886+00:00 19994330.287607595325 27869999.999961163849 262864330.287565052509 1 60321.087863693 2024-01-12T02:06:31.423048+00:00 19994330.287722796202 27869999.999984059483 262864330.287703156471 1 60321.087875265 2024-01-12T02:06:32.422857+00:00 19994330.287637304515 27869999.999960027635 262864330.287593632936 1 60321.087886870 2024-01-12T02:06:33.425573+00:00 19994330.287452489138 27869999.999989382923 262864330.287438184023 1 60321.087898429 2024-01-12T02:06:34.424210+00:00 19994330.287951558828 27869999.999971058220 262864330.287918925285 1 60321.087910054 2024-01-12T02:06:35.428700+00:00 19994330.287588965148 27869999.999973181635 262864330.287558436394 1 60321.087921562 2024-01-12T02:06:36.422967+00:00 19994330.287637092173 27870000.000029832125 262864330.287663221359 1 60321.087933196 2024-01-12T02:06:37.428142+00:00 19994330.287809848785 27870000.000040497631 262864330.287846654654 1 60321.087944779 2024-01-12T02:06:38.428917+00:00 19994330.287807188928 27870000.000027600676 262864330.287831097841 1 60321.087956258 2024-01-12T02:06:39.420719+00:00 19994330.287440635264 27870000.000029951334 262864330.287466883659 1 60321.087967872 2024-01-12T02:06:40.424123+00:00 19994330.287620209157 27870000.000047791749 262864330.287664324045 1 60321.087979482 2024-01-12T02:06:41.427206+00:00 19994330.287660263479 27869999.999978177249 262864330.287634760141 1 60321.087991044 2024-01-12T02:06:42.426245+00:00 19994330.287672128528 27869999.999994829297 262864330.287663251162 1 60321.088002614 2024-01-12T02:06:43.425881+00:00 19994330.287736054510 27869999.999978128821 262864330.287710487843 1 60321.088014360 2024-01-12T02:06:44.440686+00:00 19994330.287778243423 27869999.999998923391 262864330.287773489952 1 60321.088025838 2024-01-12T02:06:45.432398+00:00 19994330.287769958377 27869999.999985050410 262864330.287751317024 1 60321.088037330 2024-01-12T02:06:46.425302+00:00 19994330.287690512836 27869999.999969504774 262864330.287656337023 1 60321.088048893 2024-01-12T02:06:47.424410+00:00 19994330.287621792406 27870000.000014331192 262864330.287632435560 1 60321.088060515 2024-01-12T02:06:48.428506+00:00 19994330.288069508970 27870000.000051964074 262864330.288117796183 1 60321.088072145 2024-01-12T02:06:49.433364+00:00 19994330.287640910596 27870000.000043112785 262864330.287680327892 1 60321.088083629 2024-01-12T02:06:50.425534+00:00 19994330.287657476962 27870000.000060621649 262864330.287714391947 1 60321.088095288 2024-01-12T02:06:51.432851+00:00 19994330.287710350007 27869999.999992337078 262864330.287698984146 1 60321.088106889 2024-01-12T02:06:52.435222+00:00 19994330.287394430488 27869999.999966386706 262864330.287357121706 1 60321.088118405 2024-01-12T02:06:53.430210+00:00 19994330.287678413093 27869999.999967478216 262864330.287642210722 1 60321.088129920 2024-01-12T02:06:54.425078+00:00 19994330.287740264088 27869999.999925415963 262864330.287661969662 1 60321.088141521 2024-01-12T02:06:55.427473+00:00 19994330.287898425013 27869999.999946959317 262864330.287841677666 1 60321.088153089 2024-01-12T02:06:56.426921+00:00 19994330.287716433406 27870000.000039607286 262864330.287752330303 1 60321.088164712 2024-01-12T02:06:57.431162+00:00 19994330.287688381970 27870000.000015612692 262864330.287700295448 1 60321.088176256 2024-01-12T02:06:58.428526+00:00 19994330.287613961846 27870000.000052832067 262864330.287663102150 1 60321.088187889 2024-01-12T02:06:59.433645+00:00 19994330.287596706301 27870000.000043697655 262864330.287636697292 1 60321.088199366 2024-01-12T02:07:00.425197+00:00 19994330.287804022431 27870000.000047013164 262864330.287847340107 1 60321.088211011 2024-01-12T02:07:01.431321+00:00 19994330.287629153579 27870000.000003203750 262864330.287628680468 1 60321.088222547 2024-01-12T02:07:02.428114+00:00 19994330.287739451975 27869999.999958612025 262864330.287694364786 1 60321.088234097 2024-01-12T02:07:03.426007+00:00 19994330.287715982646 27869999.999976210296 262864330.287688493729 1 60321.088245629 2024-01-12T02:07:04.422382+00:00 19994330.287616476417 27869999.999969698489 262864330.287582457066 1 60321.088257200 2024-01-12T02:07:05.422052+00:00 19994330.287550777197 27869999.999991327524 262864330.287538409233 1 60321.088268809 2024-01-12T02:07:06.425090+00:00 19994330.287900030613 27869999.999966148287 262864330.287862479687 1 60321.088280363 2024-01-12T02:07:07.423367+00:00 19994330.287704598159 27869999.999987419695 262864330.287688314915 1 60321.088292002 2024-01-12T02:07:08.428927+00:00 19994330.287697654217 27869999.999980837107 262864330.287674784660 1 60321.088303517 2024-01-12T02:07:09.423876+00:00 19994330.287966240197 27870000.000024624169 262864330.287987172604 1 60321.088315079 2024-01-12T02:07:10.422860+00:00 19994330.287625726312 27870000.000006131828 262864330.287628173828 1 60321.088326685 2024-01-12T02:07:11.425549+00:00 19994330.287765055895 27870000.000029325485 262864330.287790685892 1 60321.088338339 2024-01-12T02:07:12.432514+00:00 19994330.287758674473 27870000.000029724091 262864330.287784695625 1 60321.088349873 2024-01-12T02:07:13.429022+00:00 19994330.287704531103 27870000.000014688820 262864330.287715524435 1 60321.088361396 2024-01-12T02:07:14.424672+00:00 19994330.287562962621 27869999.999971710145 262864330.287530988455 1 60321.088373054 2024-01-12T02:07:15.431881+00:00 19994330.287710364908 27869999.999977640808 262864330.287684321404 1 60321.088384647 2024-01-12T02:07:16.433524+00:00 19994330.287766721100 27869999.999972987920 262864330.287736028433 1 60321.088396100 2024-01-12T02:07:17.423070+00:00 19994330.287829115987 27869999.999936990440 262864330.287762403488 1 60321.088407665 2024-01-12T02:07:18.422240+00:00 19994330.287624824792 27869999.999966736883 262864330.287587881088 1 60321.088419230 2024-01-12T02:07:19.421480+00:00 19994330.287604119629 27869999.999983992428 262864330.287584424019 1 60321.088431034 2024-01-12T02:07:20.441365+00:00 19994330.287793893367 27870000.000040467829 262864330.287830680609 1 60321.088442578 2024-01-12T02:07:21.438787+00:00 19994330.287653397769 27870000.000053949654 262864330.287703633308 1 60321.088454135 2024-01-12T02:07:22.437288+00:00 19994330.287746910006 27870000.000062372535 262864330.287805587053 1 60321.088465609 2024-01-12T02:07:23.428615+00:00 19994330.287760931998 27870000.000032678246 262864330.287789911032 1 60321.088477169 2024-01-12T02:07:24.427369+00:00 19994330.287720032036 27870000.000002298504 262864330.287718623877 1 60321.088488703 2024-01-12T02:07:25.423889+00:00 19994330.287437509745 27869999.999984677881 262864330.287418484688 1 60321.088500462 2024-01-12T02:07:26.439938+00:00 19994330.287744462490 27869999.999933570623 262864330.287674337626 1 60321.088512025 2024-01-12T02:07:27.438994+00:00 19994330.287590984255 27869999.999956406653 262864330.287543684244 1 60321.088523483 2024-01-12T02:07:28.428963+00:00 19994330.287760142237 27869999.999973330647 262864330.287729769945 1 60321.088534990 2024-01-12T02:07:29.423131+00:00 19994330.287842925638 27869999.999981220812 262864330.287820458412 1 60321.088546607 2024-01-12T02:07:30.426868+00:00 19994330.287633929402 27870000.000027809292 262864330.287658035755 1 60321.088558186 2024-01-12T02:07:31.427293+00:00 19994330.287621859461 27870000.000015266240 262864330.287633419037 1 60321.088569756 2024-01-12T02:07:32.426894+00:00 19994330.287612408400 27870000.000053580850 262864330.287662297487 1 60321.088581533 2024-01-12T02:07:33.444421+00:00 19994330.287595972419 27870000.000033959746 262864330.287626266479 1 60321.088592946 2024-01-12T02:07:34.430523+00:00 19994330.287696924061 27870000.000009208918 262864330.287702441216 1 60321.088604636 2024-01-12T02:07:35.440617+00:00 19994330.287852421403 27870000.000013820827 262864330.287862539291 1 60321.088616035 2024-01-12T02:07:36.425453+00:00 19994330.287851870060 27869999.999977022409 262864330.287825196981 1 60321.088627642 2024-01-12T02:07:37.428309+00:00 19994330.287624757737 27869999.999911129475 262864330.287532180548 1 60321.088639408 2024-01-12T02:07:38.444904+00:00 19994330.287781745195 27869999.999937225133 262864330.287715286016 1 60321.088650859 2024-01-12T02:07:39.434198+00:00 19994330.287737779319 27870000.000002618879 262864330.287736713886 1 60321.088662360 2024-01-12T02:07:40.427869+00:00 19994330.287607461214 27869999.999934405088 262864330.287538170815 1 60321.088673909 2024-01-12T02:07:41.425748+00:00 19994330.287962689996 27870000.000048011541 262864330.288007020950 1 60321.088685445 2024-01-12T02:07:42.422481+00:00 19994330.287779696286 27870000.000065572560 262864330.287841558456 1 60321.088697165 2024-01-12T02:07:43.435072+00:00 19994330.287635639310 27870000.000019617379 262864330.287651538849 1 60321.088708663 2024-01-12T02:07:44.428519+00:00 19994330.287926554680 27870000.000043734908 262864330.287966609001 1 60321.088720202 2024-01-12T02:07:45.425502+00:00 19994330.287613045424 27870000.000018116087 262864330.287627458572 1 60321.088731822 2024-01-12T02:07:46.429426+00:00 19994330.287440638989 27870000.000025078654 262864330.287462025881 1 60321.088743330 2024-01-12T02:07:47.423693+00:00 19994330.287603065372 27870000.000012379140 262864330.287611722946 1 60321.088754952 2024-01-12T02:07:48.427898+00:00 19994330.287568744272 27869999.999954506755 262864330.287519574165 1 60321.088766562 2024-01-12T02:07:49.430964+00:00 19994330.287762995809 27869999.999972585589 262864330.287731885910 1 60321.088778080 2024-01-12T02:07:50.426133+00:00 19994330.287766970694 27869999.999970830977 262864330.287734091282 1 60321.088789754 2024-01-12T02:07:51.434765+00:00 19994330.287722777575 27870000.000030323863 262864330.287749409676 1 60321.088801305 2024-01-12T02:07:52.432780+00:00 19994330.287585638463 27870000.000015459955 262864330.287597417831 1 60321.088812955 2024-01-12T02:07:53.439331+00:00 19994330.287786122411 27869999.999994218349 262864330.287776648998 1 60321.088824551 2024-01-12T02:07:54.441170+00:00 19994330.287936639041 27870000.000036213547 262864330.287969142199 1 60321.088835969 2024-01-12T02:07:55.427687+00:00 19994330.287618026137 27870000.000034108758 262864330.287648439407 1 60321.088847713 2024-01-12T02:07:56.442353+00:00 19994330.287884950638 27870000.000009406358 262864330.287890672684 1 60321.088859141 2024-01-12T02:07:57.429813+00:00 19994330.287458188832 27870000.000008143485 262864330.287462621927 1 60321.088870728 2024-01-12T02:07:58.430945+00:00 19994330.287898052484 27869999.999985884875 262864330.287880241871 1 60321.088882307 2024-01-12T02:07:59.431276+00:00 19994330.287819914520 27869999.999953299761 262864330.287769526243 1 60321.088893943 2024-01-12T02:08:00.436637+00:00 19994330.287512641400 27869999.999990064651 262864330.287499010563 1 60321.088905463 2024-01-12T02:08:01.431989+00:00 19994330.287797141820 27870000.000043172389 262864330.287836641073 1 60321.088916981 2024-01-12T02:08:02.427146+00:00 19994330.287727262825 27870000.000024635345 262864330.287748217583 1 60321.088928544 2024-01-12T02:08:03.426195+00:00 19994330.287529181689 27869999.999985817820 262864330.287511289120 1 60321.088940101 2024-01-12T02:08:04.424731+00:00 19994330.287525329739 27870000.000027470291 262864330.287549108267 1 60321.088951670 2024-01-12T02:08:05.424233+00:00 19994330.287930075079 27870000.000014554709 262864330.287940919399 1 60321.088963270 2024-01-12T02:08:06.426563+00:00 19994330.287725094706 27870000.000002287328 262864330.287723690271 1 60321.088974813 2024-01-12T02:08:07.423894+00:00 19994330.287613179535 27870000.000028453767 262864330.287637948990 1 60321.088986452 2024-01-12T02:08:08.429462+00:00 19994330.287616211921 27869999.999987833202 262864330.287600368261 1 60321.088997961 2024-01-12T02:08:09.423839+00:00 19994330.287718616426 27869999.999964471906 262864330.287679404020 1 60321.089009585 2024-01-12T02:08:10.428143+00:00 19994330.287722576410 27869999.999973624945 262864330.287692517042 1 60321.089021176 2024-01-12T02:08:11.429577+00:00 19994330.287935566157 27869999.999973144382 262864330.287905007601 1 60321.089032696 2024-01-12T02:08:12.424900+00:00 19994330.287547983229 27870000.000006988645 262864330.287551254034 1 60321.089044424 2024-01-12T02:08:13.438267+00:00 19994330.287823673338 27869999.999960862100 262864330.287780851126 1 60321.089055892 2024-01-12T02:08:14.429093+00:00 19994330.287519779056 27869999.999964553863 262864330.287480652332 1 60321.089067461 2024-01-12T02:08:15.428637+00:00 19994330.287922017276 27870000.000050239265 262864330.287968575954 1 60321.089079008 2024-01-12T02:08:16.426301+00:00 19994330.287693690509 27869999.999994724989 262864330.287684708834 1 60321.089090562 2024-01-12T02:08:17.424566+00:00 19994330.287715580314 27870000.000071890652 262864330.287783771753 1 60321.089102147 2024-01-12T02:08:18.425528+00:00 19994330.287683796138 27870000.000031929463 262864330.287712007761 1 60321.089113741 2024-01-12T02:08:19.427237+00:00 19994330.287712570280 27870000.000023417175 262864330.287732303143 1 60321.089125297 2024-01-12T02:08:20.425634+00:00 19994330.287351045758 27869999.999986287206 262864330.287333637476 1 60321.089136861 2024-01-12T02:08:21.424804+00:00 19994330.287910148501 27869999.999986037612 262864330.287892520428 1 60321.089148434 2024-01-12T02:08:22.424737+00:00 19994330.287589091808 27869999.999977208674 262864330.287562608719 1 60321.089159995 2024-01-12T02:08:23.423608+00:00 19994330.287901330739 27870000.000001486391 262864330.287899136543 1 60321.089171661 2024-01-12T02:08:24.431508+00:00 19994330.287647400051 27869999.999964758754 262864330.287608474493 1 60321.089183302 2024-01-12T02:08:25.437243+00:00 19994330.287709157914 27870000.000007256866 262864330.287712723017 1 60321.089195138 2024-01-12T02:08:26.459896+00:00 19994330.287741184235 27870000.000047460198 262864330.287784934044 1 60321.089206287 2024-01-12T02:08:27.423154+00:00 19994330.287807285786 27870000.000021722168 262864330.287825316191 1 60321.089217888 2024-01-12T02:08:28.425530+00:00 19994330.287411179394 27870000.000012207776 262864330.287419706583 1 60321.089229419 2024-01-12T02:08:29.421831+00:00 19994330.287867654115 27869999.999949768186 262864330.287813723087 1 60321.089240988 2024-01-12T02:08:30.421395+00:00 19994330.287641666830 27869999.999988641590 262864330.287626624107 1 60321.089252648 2024-01-12T02:08:31.428776+00:00 19994330.287765279412 27869999.999966200441 262864330.287727773190 1 60321.089264182 2024-01-12T02:08:32.425363+00:00 19994330.287903778255 27869999.999973390251 262864330.287873476744 1 60321.089275738 2024-01-12T02:08:33.423735+00:00 19994330.287560202181 27869999.999943029135 262864330.287499517202 1 60321.089287302 2024-01-12T02:08:34.422952+00:00 19994330.287558846176 27870000.000019960105 262864330.287575125694 1 60321.089298958 2024-01-12T02:08:35.429951+00:00 19994330.287745781243 27869999.999981321394 262864330.287723392248 1 60321.089310495 2024-01-12T02:08:36.426737+00:00 19994330.287615928799 27870000.000045288354 262864330.287657529116 1 60321.089322036 2024-01-12T02:08:37.423883+00:00 19994330.288060419261 27869999.999991882592 262864330.288048624992 1 60321.089333618 2024-01-12T02:08:38.424579+00:00 19994330.287762366235 27870000.000035528094 262864330.287794202566 1 60321.089345174 2024-01-12T02:08:39.423049+00:00 19994330.287602398545 27870000.000048734248 262864330.287647426128 1 60321.089356738 2024-01-12T02:08:40.422127+00:00 19994330.287822663784 27869999.999991368502 262864330.287810325623 1 60321.089368316 2024-01-12T02:08:41.422517+00:00 19994330.287769973278 27869999.999994482845 262864330.287760764360 1 60321.089379909 2024-01-12T02:08:42.424165+00:00 19994330.287676073611 27869999.999943491071 262864330.287615865469 1 60321.089391735 2024-01-12T02:08:43.445913+00:00 19994330.287820704281 27869999.999969676137 262864330.287786662579 1 60321.089403170 2024-01-12T02:08:44.433883+00:00 19994330.287780433893 27869999.999996751547 262864330.287773489952 1 60321.089414677 2024-01-12T02:08:45.428115+00:00 19994330.287538547069 27870000.000007238239 262864330.287542104721 1 60321.089426239 2024-01-12T02:08:46.427056+00:00 19994330.287639133632 27869999.999991137534 262864330.287626594305 1 60321.089437908 2024-01-12T02:08:47.435267+00:00 19994330.287633944303 27870000.000023268163 262864330.287653535604 1 60321.089449364 2024-01-12T02:08:48.425077+00:00 19994330.287751033902 27870000.000001233071 262864330.287748575211 1 60321.089460984 2024-01-12T02:08:49.429038+00:00 19994330.287824604660 27870000.000000152737 262864330.287821054459 1 60321.089472599 2024-01-12T02:08:50.432550+00:00 19994330.287539970130 27869999.999972671270 262864330.287508934736 1 60321.089484324 2024-01-12T02:08:51.445598+00:00 19994330.287784252316 27869999.999991443008 262864330.287771999836 1 60321.089495683 2024-01-12T02:08:52.426985+00:00 19994330.287674587220 27870000.000018399209 262864330.287689268589 1 60321.089507328 2024-01-12T02:08:53.433188+00:00 19994330.287981662899 27869999.999942701310 262864330.287920653820 1 60321.089518822 2024-01-12T02:08:54.426225+00:00 19994330.287551756948 27869999.999932393432 262864330.287480473518 1 60321.089530555 2024-01-12T02:08:55.439907+00:00 19994330.287584796548 27870000.000019729137 262864330.287600815296 1 60321.089541963 2024-01-12T02:08:56.425650+00:00 19994330.287895943969 27870000.000010684133 262864330.287902921438 1 60321.089553661 2024-01-12T02:08:57.436266+00:00 19994330.287635847926 27869999.999997731298 262864330.287629902363 1 60321.089565221 2024-01-12T02:08:58.435096+00:00 19994330.287662774324 27870000.000034961849 262864330.287694036961 1 60321.089576747 2024-01-12T02:08:59.430951+00:00 19994330.287600357085 27870000.000012297183 262864330.287608981133 1 60321.089588305 2024-01-12T02:09:00.429600+00:00 19994330.288165874779 27870000.000044301152 262864330.288206458092 1 60321.089600451 2024-01-12T02:09:01.478994+00:00 19994330.287827633321 27870000.000017065555 262864330.287841022015 1 60321.089611426 2024-01-12T02:09:02.427197+00:00 19994330.287775356323 27869999.999972280115 262864330.287743955851 1 60321.089622951 2024-01-12T02:09:03.422977+00:00 19994330.287429068238 27869999.999960675836 262864330.287386029959 1 60321.089634545 2024-01-12T02:09:04.424681+00:00 19994330.287654872984 27869999.999966081232 262864330.287617266178 1 60321.089646062 2024-01-12T02:09:05.419769+00:00 19994330.287959195673 27870000.000011928380 262864330.287967413664 1 60321.089657752 2024-01-12T02:09:06.429759+00:00 19994330.287742711604 27869999.999988637865 262864330.287727653980 1 60321.089669267 2024-01-12T02:09:07.424638+00:00 19994330.287739492953 27870000.000054206699 262864330.287790000439 1 60321.089680814 2024-01-12T02:09:08.422298+00:00 19994330.287827096879 27870000.000027135015 262864330.287850528955 1 60321.089692382 2024-01-12T02:09:09.421793+00:00 19994330.287678711116 27870000.000017818063 262864330.287692844868 1 60321.089703953 2024-01-12T02:09:10.421559+00:00 19994330.287606574595 27870000.000017266721 262864330.287620127201 1 60321.089715514 2024-01-12T02:09:11.420445+00:00 19994330.287784133106 27870000.000002034009 262864330.287782460451 1 60321.089727207 2024-01-12T02:09:12.430698+00:00 19994330.287877000868 27870000.000003136694 262864330.287876427174 1 60321.089738881 2024-01-12T02:09:13.439302+00:00 19994330.287550102919 27870000.000035461038 262864330.287581861019 1 60321.089750409 2024-01-12T02:09:14.435353+00:00 19994330.287880759686 27869999.999934431165 262864330.287811487913 1 60321.089761966 2024-01-12T02:09:15.433874+00:00 19994330.287667248398 27869999.999961730093 262864330.287625283003 1 60321.089773540 2024-01-12T02:09:16.433881+00:00 19994330.287810478359 27869999.999973520637 262864330.287780314684 1 60321.089785089 2024-01-12T02:09:17.431675+00:00 19994330.287475425750 27869999.999975506216 262864330.287447243929 1 60321.089796604 2024-01-12T02:09:18.426575+00:00 19994330.287662867457 27870000.000022906810 262864330.287682086229 1 60321.089808176 2024-01-12T02:09:19.426392+00:00 19994330.287769485265 27870000.000020314008 262864330.287786126137 1 60321.089819809 2024-01-12T02:09:20.431551+00:00 19994330.288000550121 27869999.999969322234 262864330.287966191769 1 60321.089831492 2024-01-12T02:09:21.440889+00:00 19994330.287891313434 27870000.000022914261 262864330.287910521030 1 60321.089842943 2024-01-12T02:09:22.430333+00:00 19994330.287688020617 27870000.000026404858 262864330.287710726261 1 60321.089854572 2024-01-12T02:09:23.435047+00:00 19994330.287774909288 27869999.999999981374 262864330.287771195173 1 60321.089866029 2024-01-12T02:09:24.424885+00:00 19994330.287896171212 27869999.999956443906 262864330.287848889828 1 60321.089877685 2024-01-12T02:09:25.431963+00:00 19994330.287546582520 27869999.999931845814 262864330.287474721670 1 60321.089889201 2024-01-12T02:09:26.427010+00:00 19994330.287805885077 27869999.999958205968 262864330.287760406733 1 60321.089900824 2024-01-12T02:09:27.431176+00:00 19994330.287598155439 27869999.999959491193 262864330.287553966045 1 60321.089912524 2024-01-12T02:09:28.442033+00:00 19994330.287741575390 27869999.999999392778 262864330.287737280130 1 60321.089923996 2024-01-12T02:09:29.433282+00:00 19994330.287432014942 27869999.999992288649 262864330.287420600653 1 60321.089935563 2024-01-12T02:09:30.432629+00:00 19994330.287862204015 27870000.000038199127 262864330.287896722555 1 60321.089947177 2024-01-12T02:09:31.436071+00:00 19994330.287583801895 27870000.000035278499 262864330.287615388632 1 60321.089958700 2024-01-12T02:09:32.431676+00:00 19994330.287609368563 27870000.000037584454 262864330.287643253803 1 60321.089970387 2024-01-12T02:09:33.441435+00:00 19994330.287877608091 27870000.000057592988 262864330.287931501865 1 60321.089981894 2024-01-12T02:09:34.435648+00:00 19994330.287619259208 27870000.000037539750 262864330.287653118372 1 60321.089993354 2024-01-12T02:09:35.425792+00:00 19994330.287648435682 27869999.999976467341 262864330.287621200085 1 60321.090005114 2024-01-12T02:09:36.441849+00:00 19994330.287617299706 27869999.999947946519 262864330.287561535835 1 60321.090016569 2024-01-12T02:09:37.431529+00:00 19994330.287711061537 27869999.999981619418 262864330.287688970566 1 60321.090028188 2024-01-12T02:09:38.435471+00:00 19994330.287749726325 27869999.999990697950 262864330.287736743689 1 60321.090039684 2024-01-12T02:09:39.428696+00:00 19994330.287794481963 27869999.999958131462 262864330.287748903036 1 60321.090051276 2024-01-12T02:09:40.430246+00:00 19994330.287866633385 27869999.999981764704 262864330.287844687700 1 60321.090062996 2024-01-12T02:09:41.442907+00:00 19994330.287663869560 27870000.000053334981 262864330.287713527679 1 60321.090074353 2024-01-12T02:09:42.424072+00:00 19994330.287837233394 27869999.999996256083 262864330.287829786539 1 60321.090086208 2024-01-12T02:09:43.448337+00:00 19994330.287685099989 27870000.000090744346 262864330.287772148848 1 60321.090097598 2024-01-12T02:09:44.432479+00:00 19994330.288140919060 27870000.000020146370 262864330.288157373667 1 60321.090109128 2024-01-12T02:09:45.428675+00:00 19994330.287339579314 27869999.999980412424 262864330.287316292524 1 60321.090120650 2024-01-12T02:09:46.424182+00:00 19994330.287685334682 27870000.000007223338 262864330.287688851357 1 60321.090132307 2024-01-12T02:09:47.431298+00:00 19994330.287637911737 27869999.999932918698 262864330.287567138672 1 60321.090143767 2024-01-12T02:09:48.421489+00:00 19994330.287738129497 27870000.000017773360 262864330.287752211094 1 60321.090155554 2024-01-12T02:09:49.439891+00:00 19994330.287957318127 27869999.999965351075 262864330.287918955088 1 60321.090167037 2024-01-12T02:09:50.432007+00:00 19994330.287555132061 27870000.000008799136 262864330.287560224533 1 60321.090178502 2024-01-12T02:09:51.422575+00:00 19994330.287587314844 27870000.000008333474 262864330.287591964006 1 60321.090190247 2024-01-12T02:09:52.437367+00:00 19994330.287681467831 27870000.000042837113 262864330.287720590830 1 60321.090201779 2024-01-12T02:09:53.433700+00:00 19994330.287802606821 27870000.000051937997 262864330.287850856781 1 60321.090213579 2024-01-12T02:09:54.453185+00:00 19994330.287973027676 27869999.999992508441 262864330.287961840630 1 60321.090224962 2024-01-12T02:09:55.436686+00:00 19994330.287663090974 27870000.000054180622 262864330.287713587284 1 60321.090236455 2024-01-12T02:09:56.429704+00:00 19994330.287570413202 27870000.000017691404 262864330.287584424019 1 60321.090247984 2024-01-12T02:09:57.425767+00:00 19994330.287947047502 27869999.999945461750 262864330.287888824940 1 60321.090259628 2024-01-12T02:09:58.431839+00:00 19994330.287634111941 27869999.999965459108 262864330.287595868111 1 60321.090271186 2024-01-12T02:09:59.430468+00:00 19994330.287492938340 27869999.999960619956 262864330.287449866533 1 60321.090282869 2024-01-12T02:10:00.439896+00:00 19994330.287631090730 27869999.999995414168 262864330.287622809410 1 60321.090295238 2024-01-12T02:10:01.508561+00:00 19994330.287525117397 27869999.999973677099 262864330.287495106459 1 60321.090306728 2024-01-12T02:10:02.501275+00:00 19994330.287952046841 27869999.999992508441 262864330.287940859795 1 60321.090317533 2024-01-12T02:10:03.434848+00:00 19994330.287866763771 27870000.000060778111 262864330.287923842669 1 60321.090329135 2024-01-12T02:10:04.437280+00:00 19994330.287671096623 27870000.000012867153 262864330.287680268288 1 60321.090340693 2024-01-12T02:10:05.435812+00:00 19994330.287696357816 27870000.000017736107 262864330.287710398436 1 60321.090352181 2024-01-12T02:10:06.428450+00:00 19994330.287846673280 27870000.000021032989 262864330.287864029408 1 60321.090363787 2024-01-12T02:10:07.431175+00:00 19994330.287620823830 27870000.000016208738 262864330.287633329630 1 60321.090375254 2024-01-12T02:10:08.421965+00:00 19994330.287894431502 27870000.000001456589 262864330.287892192602 1 60321.090386902 2024-01-12T02:10:09.428306+00:00 19994330.287643551826 27869999.999933388084 262864330.287573248148 1 60321.090398483 2024-01-12T02:10:10.428920+00:00 19994330.287693280727 27869999.999943610281 262864330.287633210421 1 60321.090410026 2024-01-12T02:10:11.426268+00:00 19994330.287503201514 27869999.999960258603 262864330.287459760904 1 60321.090421553 2024-01-12T02:10:12.422179+00:00 19994330.287689182907 27869999.999985259026 262864330.287670731544 1 60321.090433146 2024-01-12T02:10:13.423843+00:00 19994330.287841301411 27870000.000015180558 262864330.287852764130 1 60321.090444730 2024-01-12T02:10:14.424639+00:00 19994330.287749536335 27870000.000020518899 262864330.287766337395 1 60321.090456286 2024-01-12T02:10:15.423110+00:00 19994330.287802457809 27870000.000051006675 262864330.287849783897 1 60321.090467971 2024-01-12T02:10:16.432722+00:00 19994330.287684716284 27870000.000025253743 262864330.287706255913 1 60321.090479501 2024-01-12T02:10:17.428854+00:00 19994330.287642121315 27869999.999960321933 262864330.287598758936 1 60321.090491043 2024-01-12T02:10:18.426103+00:00 19994330.287764687091 27870000.000038769096 262864330.287799775600 1 60321.090502723 2024-01-12T02:10:19.435276+00:00 19994330.287795461714 27869999.999975696206 262864330.287767440081 1 60321.090514206 2024-01-12T02:10:20.427409+00:00 19994330.287704560906 27869999.999947417527 262864330.287648290396 1 60321.090525727 2024-01-12T02:10:21.422814+00:00 19994330.287550069392 27869999.999957751483 262864330.287504106760 1 60321.090537293 2024-01-12T02:10:22.422104+00:00 19994330.287772782147 27869999.999971874058 262864330.287740945816 1 60321.090548876 2024-01-12T02:10:23.422909+00:00 19994330.287697382271 27870000.000008285046 262864330.287701964378 1 60321.090560458 2024-01-12T02:10:24.423540+00:00 19994330.287757094949 27870000.000052213669 262864330.287805616856 1 60321.090572016 2024-01-12T02:10:25.422170+00:00 19994330.287695273757 27870000.000019397587 262864330.287710964680 1 60321.090583594 2024-01-12T02:10:26.422504+00:00 19994330.287619531155 27870000.000053450465 262864330.287669301033 1 60321.090595202 2024-01-12T02:10:27.425462+00:00 19994330.287611968815 27869999.999998733401 262864330.287607014179 1 60321.090606758 2024-01-12T02:10:28.423906+00:00 19994330.287566713989 27869999.999999932945 262864330.287562966347 1 60321.090618297 2024-01-12T02:10:29.420842+00:00 19994330.287647318095 27869999.999978963286 262864330.287622570992 1 60321.090629872 2024-01-12T02:10:30.420979+00:00 19994330.287854786962 27869999.999948866665 262864330.287799954414 1 60321.090641434 2024-01-12T02:10:31.419912+00:00 19994330.287571586668 27869999.999978221953 262864330.287546098232 1 60321.090653069 2024-01-12T02:10:32.425204+00:00 19994330.287839308381 27869999.999901410192 262864330.287737011909 1 60321.090664630 2024-01-12T02:10:33.424044+00:00 19994330.287538655102 27869999.999982159585 262864330.287517100573 1 60321.090676186 2024-01-12T02:10:34.422449+00:00 19994330.287828247994 27869999.999996200204 262864330.287820726633 1 60321.090687745 2024-01-12T02:10:35.421187+00:00 19994330.287929628044 27870000.000018414110 262864330.287944346666 1 60321.090699366 2024-01-12T02:10:36.425204+00:00 19994330.287607111037 27870000.000072434545 262864330.287675827742 1 60321.090710947 2024-01-12T02:10:37.425828+00:00 19994330.287434753031 27870000.000037599355 262864330.287468671799 1 60321.090722478 2024-01-12T02:10:38.422095+00:00 19994330.287811964750 27870000.000028230250 262864330.287836492062 1 60321.090734039 2024-01-12T02:10:39.420966+00:00 19994330.287453982979 27870000.000007674098 262864330.287457972765 1 60321.090745637 2024-01-12T02:10:40.423009+00:00 19994330.287890296429 27869999.999974958599 262864330.287861555815 1 60321.090757270 2024-01-12T02:10:41.428145+00:00 19994330.287836473435 27870000.000007338822 262864330.287840098143 1 60321.090768781 2024-01-12T02:10:42.422670+00:00 19994330.287741653621 27869999.999951973557 262864330.287689924240 1 60321.090780351 2024-01-12T02:10:43.422374+00:00 19994330.287869624794 27870000.000006072223 262864330.287872016430 1 60321.090791995 2024-01-12T02:10:44.428381+00:00 19994330.287605404854 27869999.999957855791 262864330.287559568882 1 60321.090803559 2024-01-12T02:10:45.427544+00:00 19994330.287826314569 27869999.999998163432 262864330.287820756435 1 60321.090815156 2024-01-12T02:10:46.429458+00:00 19994330.287551313639 27870000.000041943043 262864330.287589550018 1 60321.090826767 2024-01-12T02:10:47.432632+00:00 19994330.287800014019 27870000.000038374215 262864330.287834703922 1 60321.090838308 2024-01-12T02:10:48.429785+00:00 19994330.288017641753 27870000.000060394406 262864330.288074314594 1 60321.090849877 2024-01-12T02:10:49.429404+00:00 19994330.287712443620 27870000.000017020851 262864330.287725776434 1 60321.090861489 2024-01-12T02:10:50.432642+00:00 19994330.287705559283 27869999.999998211861 262864330.287700086832 1 60321.090873026 2024-01-12T02:10:51.429495+00:00 19994330.287698641419 27869999.999990470707 262864330.287685394287 1 60321.090884552 2024-01-12T02:10:52.425273+00:00 19994330.287407346070 27869999.999946482480 262864330.287350118160 1 60321.090896130 2024-01-12T02:10:53.425579+00:00 19994330.287732984871 27869999.999973703176 262864330.287703007460 1 60321.090907695 2024-01-12T02:10:54.424822+00:00 19994330.287545435131 27870000.000003464520 262864330.287545204163 1 60321.090919344 2024-01-12T02:10:55.431301+00:00 19994330.287785738707 27869999.999959900975 262864330.287741929293 1 60321.090930818 2024-01-12T02:10:56.422687+00:00 19994330.287736658007 27870000.000016033649 262864330.287748992443 1 60321.090942527 2024-01-12T02:10:57.434319+00:00 19994330.287828326225 27869999.999939464033 262864330.287764102221 1 60321.090954123 2024-01-12T02:10:58.436225+00:00 19994330.287631079555 27870000.000053722411 262864330.287681102753 1 60321.090965638 2024-01-12T02:10:59.431122+00:00 19994330.287765916437 27870000.000052109361 262864330.287814319134 1 60321.090977338 2024-01-12T02:11:00.441986+00:00 19994330.287712324411 27870000.000019110739 262864330.287727743387 1 60321.090988878 2024-01-12T02:11:01.439079+00:00 19994330.287705752999 27870000.000034265220 262864330.287736326456 1 60321.091000268 2024-01-12T02:11:02.423148+00:00 19994330.287712022662 27869999.999983970076 262864330.287692308426 1 60321.091011863 2024-01-12T02:11:03.425000+00:00 19994330.287836804986 27869999.999979000539 262864330.287812113762 1 60321.091023390 2024-01-12T02:11:04.420859+00:00 19994330.287447094917 27869999.999967269599 262864330.287410676479 1 60321.091034977 2024-01-12T02:11:05.422025+00:00 19994330.287847392261 27869999.999993678182 262864330.287837386131 1 60321.091046545 2024-01-12T02:11:06.421489+00:00 19994330.287783317268 27870000.000048998743 262864330.287828624249 1 60321.091058135 2024-01-12T02:11:07.422908+00:00 19994330.287632375956 27869999.999981634319 262864330.287610322237 1 60321.091069712 2024-01-12T02:11:08.423140+00:00 19994330.287753779441 27869999.999977294356 262864330.287727385759 1 60321.091081261 2024-01-12T02:11:09.420939+00:00 19994330.287801634520 27870000.000049192458 262864330.287847131491 1 60321.091092830 2024-01-12T02:11:10.420469+00:00 19994330.287686914206 27870000.000035725534 262864330.287718951702 1 60321.091104411 2024-01-12T02:11:11.421071+00:00 19994330.287818171084 27870000.000044040382 262864330.287858515978 1 60321.091116002 2024-01-12T02:11:12.422590+00:00 19994330.287729304284 27869999.999952241778 262864330.287677854300 1 60321.091127655 2024-01-12T02:11:13.429364+00:00 19994330.287499330938 27869999.999971490353 262864330.287467122078 1 60321.091139215 2024-01-12T02:11:14.428152+00:00 19994330.287895631045 27869999.999949552119 262864330.287841469049 1 60321.091150857 2024-01-12T02:11:15.434042+00:00 19994330.287715993822 27870000.000012371689 262864330.287724673748 1 60321.091162448 2024-01-12T02:11:16.435471+00:00 19994330.287613037974 27869999.999949749559 262864330.287559092045 1 60321.091173905 2024-01-12T02:11:17.425422+00:00 19994330.287939373404 27869999.999971527606 262864330.287907212973 1 60321.091185436 2024-01-12T02:11:18.421632+00:00 19994330.287431173027 27869999.999998126179 262864330.287425607443 1 60321.091197086 2024-01-12T02:11:19.428200+00:00 19994330.288045678288 27870000.000036358833 262864330.288078337908 1 60321.091208654 2024-01-12T02:11:20.427717+00:00 19994330.287574570626 27870000.000027701259 262864330.287598580122 1 60321.091220285 2024-01-12T02:11:21.432595+00:00 19994330.287553828210 27870000.000021498650 262864330.287571609020 1 60321.091231816 2024-01-12T02:11:22.428906+00:00 19994330.287621390074 27870000.000017322600 262864330.287634998560 1 60321.091243383 2024-01-12T02:11:23.428288+00:00 19994330.287660535425 27870000.000003710389 262864330.287660539150 1 60321.091254908 2024-01-12T02:11:24.424029+00:00 19994330.287596091628 27869999.999978207052 262864330.287570595741 1 60321.091266716 2024-01-12T02:11:25.444243+00:00 19994330.287787929177 27869999.999951843172 262864330.287736058235 1 60321.091278101 2024-01-12T02:11:26.427915+00:00 19994330.287735804915 27869999.999948102981 262864330.287680208683 1 60321.091289763 2024-01-12T02:11:27.435565+00:00 19994330.287619795650 27869999.999940689653 262864330.287556797266 1 60321.091301461 2024-01-12T02:11:28.446249+00:00 19994330.287814304233 27869999.999965246767 262864330.287775874138 1 60321.091312747 2024-01-12T02:11:29.421282+00:00 19994330.287719588727 27870000.000019118190 262864330.287735015154 1 60321.091324416 2024-01-12T02:11:30.429529+00:00 19994330.287512186915 27870000.000034946948 262864330.287543445826 1 60321.091335936 2024-01-12T02:11:31.424814+00:00 19994330.287624239922 27870000.000077035278 262864330.287697583437 1 60321.091347509 2024-01-12T02:11:32.424735+00:00 19994330.287653349340 27870000.000013470650 262864330.287663131952 1 60321.091359100 2024-01-12T02:11:33.426263+00:00 19994330.287590809166 27870000.000024445355 262864330.287611544132 1 60321.091370739 2024-01-12T02:11:34.431825+00:00 19994330.287945594639 27870000.000011347234 262864330.287953257561 1 60321.091382216 2024-01-12T02:11:35.423427+00:00 19994330.287705570459 27869999.999957595021 262864330.287659466267 1 60321.091393911 2024-01-12T02:11:36.433945+00:00 19994330.287519272417 27870000.000002987683 262864330.287518560886 1 60321.091405425 2024-01-12T02:11:37.428691+00:00 19994330.287498913705 27870000.000015705824 262864330.287510931492 1 60321.091417010 2024-01-12T02:11:38.429711+00:00 19994330.287761472166 27869999.999950125813 262864330.287707895041 1 60321.091428528 2024-01-12T02:11:39.424812+00:00 19994330.287746123970 27869999.999999370426 262864330.287741810083 1 60321.091440175 2024-01-12T02:11:40.431132+00:00 19994330.287758983672 27870000.000008665025 262864330.287763953209 1 60321.091451813 2024-01-12T02:11:41.436661+00:00 19994330.287562482059 27870000.000045042485 262864330.287603825331 1 60321.091463259 2024-01-12T02:11:42.425623+00:00 19994330.287716835737 27870000.000011399388 262864330.287724524736 1 60321.091474952 2024-01-12T02:11:43.435868+00:00 19994330.287621349096 27870000.000009339303 262864330.287626981735 1 60321.091486428 2024-01-12T02:11:44.427386+00:00 19994330.287737183273 27870000.000032164156 262864330.287765651941 1 60321.091497988 2024-01-12T02:11:45.426211+00:00 19994330.287664689124 27870000.000010889024 262864330.287671864033 1 60321.091509509 2024-01-12T02:11:46.421551+00:00 19994330.287721268833 27869999.999895043671 262864330.287612617016 1 60321.091521130 2024-01-12T02:11:47.425626+00:00 19994330.287554815412 27869999.999989569187 262864330.287540674210 1 60321.091532805 2024-01-12T02:11:48.434378+00:00 19994330.287610430270 27869999.999968472868 262864330.287575215101 1 60321.091544407 2024-01-12T02:11:49.436768+00:00 19994330.287879787385 27869999.999984938651 262864330.287861049175 1 60321.091555960 2024-01-12T02:11:50.434917+00:00 19994330.287691909820 27869999.999991580844 262864330.287679821253 1 60321.091567514 2024-01-12T02:11:51.433171+00:00 19994330.287660144269 27870000.000035271049 262864330.287691742182 1 60321.091578986 2024-01-12T02:11:52.424346+00:00 19994330.287570327520 27870000.000034753233 262864330.287601381540 1 60321.091590582 2024-01-12T02:11:53.426267+00:00 19994330.287847768515 27870000.000031378120 262864330.287875443697 1 60321.091602118 2024-01-12T02:11:54.422984+00:00 19994330.287632808089 27870000.000024668872 262864330.287653803825 1 60321.091613869 2024-01-12T02:11:55.438302+00:00 19994330.287695791572 27869999.999991666526 262864330.287683755159 1 60321.091625280 2024-01-12T02:11:56.424159+00:00 19994330.287864521146 27870000.000008691102 262864330.287869513035 1 60321.091636844 2024-01-12T02:11:57.423320+00:00 19994330.287723060697 27870000.000002793968 262864330.287722170353 1 60321.091648474 2024-01-12T02:11:58.428186+00:00 19994330.287893116474 27869999.999969374388 262864330.287858784199 1 60321.091660000 2024-01-12T02:11:59.424035+00:00 19994330.287629138678 27869999.999930255115 262864330.287555694580 1 60321.091671578 2024-01-12T02:12:00.424338+00:00 19994330.287804916501 27869999.999976277351 262864330.287777483463 1 60321.091683380 2024-01-12T02:12:01.444028+00:00 19994330.287708349526 27870000.000035680830 262864330.287740319967 1 60321.091694766 2024-01-12T02:12:02.427801+00:00 19994330.287781875581 27870000.000045441091 262864330.287823617458 1 60321.091706311 2024-01-12T02:12:03.425249+00:00 19994330.287798061967 27870000.000036686659 262864330.287831068039 1 60321.091717897 2024-01-12T02:12:04.426333+00:00 19994330.287438519299 27870000.000021267682 262864330.287456095219 1 60321.091729581 2024-01-12T02:12:05.435828+00:00 19994330.287941019982 27870000.000005595386 262864330.287942916155 1 60321.091741110 2024-01-12T02:12:06.431920+00:00 19994330.287433534861 27870000.000012826174 262864330.287442654371 1 60321.091752592 2024-01-12T02:12:07.423932+00:00 19994330.287845324725 27869999.999998882413 262864330.287840485573 1 60321.091764275 2024-01-12T02:12:08.433315+00:00 19994330.287790972739 27869999.999989598989 262864330.287776887417 1 60321.091775778 2024-01-12T02:12:09.427209+00:00 19994330.287914492190 27870000.000007886440 262864330.287918686867 1 60321.091787397 2024-01-12T02:12:10.431108+00:00 19994330.287624657154 27869999.999981440604 262864330.287602394819 1 60321.091798902 2024-01-12T02:12:11.425123+00:00 19994330.287789903581 27869999.999982707202 262864330.287768930197 1 60321.091810451 2024-01-12T02:12:12.422977+00:00 19994330.287660751492 27869999.999987889081 262864330.287644952536 1 60321.091822115 2024-01-12T02:12:13.430754+00:00 19994330.287955023348 27869999.999987810850 262864330.287939131260 1 60321.091833587 2024-01-12T02:12:14.421929+00:00 19994330.287732098252 27870000.000056970865 262864330.287785381079 1 60321.091845435 2024-01-12T02:12:15.445605+00:00 19994330.287715535611 27870000.000003211200 262864330.287715047598 1 60321.091856761 2024-01-12T02:12:16.424140+00:00 19994330.287708014250 27870000.000051770359 262864330.287756085396 1 60321.091868332 2024-01-12T02:12:17.423859+00:00 19994330.287893079221 27870000.000021055341 262864330.287910431623 1 60321.091879882 2024-01-12T02:12:18.421817+00:00 19994330.287694662809 27869999.999973937869 262864330.287664920092 1 60321.091891448 2024-01-12T02:12:19.421103+00:00 19994330.287716526538 27869999.999949350953 262864330.287662178278 1 60321.091903026 2024-01-12T02:12:20.421444+00:00 19994330.287767551839 27869999.999989189208 262864330.287753045559 1 60321.091914604 2024-01-12T02:12:21.421828+00:00 19994330.287594389170 27869999.999986007810 262864330.287576675415 1 60321.091926166 2024-01-12T02:12:22.420712+00:00 19994330.287756890059 27869999.999985691160 262864330.287738889456 1 60321.091937765 2024-01-12T02:12:23.422855+00:00 19994330.287776004523 27869999.999993141741 262864330.287765443325 1 60321.091949643 2024-01-12T02:12:24.449121+00:00 19994330.287771727890 27870000.000013481826 262864330.287781506777 1 60321.091960965 2024-01-12T02:12:25.427333+00:00 19994330.287603922188 27870000.000058744103 262864330.287658959627 1 60321.091972489 2024-01-12T02:12:26.423026+00:00 19994330.287618428469 27870000.000049848109 262864330.287664592266 1 60321.091984036 2024-01-12T02:12:27.420754+00:00 19994330.287634480745 27870000.000048618764 262864330.287679404020 1 60321.091995606 2024-01-12T02:12:28.420322+00:00 19994330.287911325693 27869999.999928958714 262864330.287836581469 1 60321.092007185 2024-01-12T02:12:29.420817+00:00 19994330.287676099688 27870000.000022031367 262864330.287694424391 1 60321.092018767 2024-01-12T02:12:30.421506+00:00 19994330.287754856050 27869999.999937232584 262864330.287688404322 1 60321.092030380 2024-01-12T02:12:31.424847+00:00 19994330.287824109197 27869999.999965231866 262864330.287785649300 1 60321.092041957 2024-01-12T02:12:32.425075+00:00 19994330.287502739578 27869999.999959982932 262864330.287459015846 1 60321.092053495 2024-01-12T02:12:33.421995+00:00 19994330.287913389504 27870000.000018507242 262864330.287928193808 1 60321.092065344 2024-01-12T02:12:34.445742+00:00 19994330.287621803582 27869999.999993614852 262864330.287611722946 1 60321.092076670 2024-01-12T02:12:35.424320+00:00 19994330.287727374583 27870000.000016752630 262864330.287740439177 1 60321.092088270 2024-01-12T02:12:36.426567+00:00 19994330.287719979882 27870000.000074096024 262864330.287790358067 1 60321.092099799 2024-01-12T02:12:37.422661+00:00 19994330.287727560848 27870000.000036280602 262864330.287760138512 1 60321.092111366 2024-01-12T02:12:38.422039+00:00 19994330.287585951388 27869999.999994348735 262864330.287576586008 1 60321.092122942 2024-01-12T02:12:39.422182+00:00 19994330.287912018597 27870000.000000435859 262864330.287908762693 1 60321.092134609 2024-01-12T02:12:40.430256+00:00 19994330.287884749472 27869999.999983597547 262864330.287864655256 1 60321.092146096 2024-01-12T02:12:41.422667+00:00 19994330.287698991597 27869999.999980114400 262864330.287675410509 1 60321.092157667 2024-01-12T02:12:42.422369+00:00 19994330.287644024938 27869999.999978564680 262864330.287618905306 1 60321.092169352 2024-01-12T02:12:43.431987+00:00 19994330.287391990423 27869999.999936230481 262864330.287324517965 1 60321.092180820 2024-01-12T02:12:44.422823+00:00 19994330.287859015167 27869999.999968621880 262864330.287823945284 1 60321.092192374 2024-01-12T02:12:45.421084+00:00 19994330.287415269762 27869999.999982770532 262864330.287394344807 1 60321.092203961 2024-01-12T02:12:46.422222+00:00 19994330.288063388318 27870000.000057179481 262864330.288116872311 1 60321.092215529 2024-01-12T02:12:47.421704+00:00 19994330.287415206432 27870000.000062983483 262864330.287474483252 1 60321.092227107 2024-01-12T02:12:48.422089+00:00 19994330.287717957050 27870000.000021178275 262864330.287735462189 1 60321.092238676 2024-01-12T02:12:49.421589+00:00 19994330.287689015269 27870000.000027447939 262864330.287712752819 1 60321.092250243 2024-01-12T02:12:50.420956+00:00 19994330.287776831537 27870000.000039473176 262864330.287812590599 1 60321.092261816 2024-01-12T02:12:51.420950+00:00 19994330.287814505398 27869999.999996896833 262864330.287807703018 1 60321.092273394 2024-01-12T02:12:52.421256+00:00 19994330.287669487298 27869999.999994464219 262864330.287660241127 1 60321.092284962 2024-01-12T02:12:53.420715+00:00 19994330.287713840604 27869999.999950911850 262864330.287661075592 1 60321.092296558 2024-01-12T02:12:54.422633+00:00 19994330.287610091269 27869999.999964650720 262864330.287571042776 1 60321.092308113 2024-01-12T02:12:55.420963+00:00 19994330.287575710565 27869999.999995697290 262864330.287567734718 1 60321.092319690 2024-01-12T02:12:56.421224+00:00 19994330.287979185581 27870000.000031672418 262864330.288007169962 1 60321.092331271 2024-01-12T02:12:57.421770+00:00 19994330.287554450333 27870000.000001888722 262864330.287552624941 1 60321.092342877 2024-01-12T02:12:58.424568+00:00 19994330.287856258452 27870000.000010076910 262864330.287862628698 1 60321.092354437 2024-01-12T02:12:59.423350+00:00 19994330.287823446095 27870000.000024717301 262864330.287844449282 1 60321.092365976 2024-01-12T02:13:00.420362+00:00 19994330.287658140063 27870000.000034101307 262864330.287688553333 1 60321.092377593 2024-01-12T02:13:01.424070+00:00 19994330.287998050451 27869999.999997466803 262864330.287991821766 1 60321.092389176 2024-01-12T02:13:02.424775+00:00 19994330.287563201040 27869999.999985557050 262864330.287545055151 1 60321.092400800 2024-01-12T02:13:03.429149+00:00 19994330.287819497287 27869999.999955199659 262864330.287771016359 1 60321.092412363 2024-01-12T02:13:04.428198+00:00 19994330.287451379001 27869999.999965615571 262864330.287413299084 1 60321.092423886 2024-01-12T02:13:05.423715+00:00 19994330.287779122591 27870000.000017870218 262864330.287793308496 1 60321.092435460 2024-01-12T02:13:06.423753+00:00 19994330.287446405739 27869999.999962836504 262864330.287405550480 1 60321.092447011 2024-01-12T02:13:07.421741+00:00 19994330.287843763828 27869999.999983586371 262864330.287823647261 1 60321.092458607 2024-01-12T02:13:08.423616+00:00 19994330.287823308259 27869999.999998219311 262864330.287817835808 1 60321.092470166 2024-01-12T02:13:09.422315+00:00 19994330.287868570536 27870000.000042062253 262864330.287906914949 1 60321.092481730 2024-01-12T02:13:10.421443+00:00 19994330.287859246135 27870000.000066243112 262864330.287921786308 1 60321.092493377 2024-01-12T02:13:11.427781+00:00 19994330.287659313530 27870000.000091359019 262864330.287746995687 1 60321.092504973 2024-01-12T02:13:12.429614+00:00 19994330.287607774138 27870000.000018764287 262864330.287622869015 1 60321.092516594 2024-01-12T02:13:13.433722+00:00 19994330.287497423589 27869999.999981455505 262864330.287475198507 1 60321.092528181 2024-01-12T02:13:14.434845+00:00 19994330.287488345057 27869999.999980967492 262864330.287465602160 1 60321.092539877 2024-01-12T02:13:15.445374+00:00 19994330.287681072950 27869999.999920316041 262864330.287597686052 1 60321.092551207 2024-01-12T02:13:16.424308+00:00 19994330.287751667202 27869999.999954357743 262864330.287702322006 1 60321.092562742 2024-01-12T02:13:17.420859+00:00 19994330.287822492421 27869999.999992884696 262864330.287811666727 1 60321.092574315 2024-01-12T02:13:18.420790+00:00 19994330.287946786731 27870000.000000752509 262864330.287943840027 1 60321.092585905 2024-01-12T02:13:19.422162+00:00 19994330.287621110678 27870000.000051334500 262864330.287668734789 1 60321.092597460 2024-01-12T02:13:20.420593+00:00 19994330.287920493633 27870000.000015333295 262864330.287932127714 1 60321.092609072 2024-01-12T02:13:21.423777+00:00 19994330.287814434618 27870000.000035136938 262864330.287845879793 1 60321.092620621 2024-01-12T02:13:22.421663+00:00 19994330.287638101727 27870000.000018283725 262864330.287652701139 1 60321.092632200 2024-01-12T02:13:23.422037+00:00 19994330.287713497877 27869999.999992255121 262864330.287702053785 1 60321.092643787 2024-01-12T02:13:24.423158+00:00 19994330.287537503988 27869999.999996732920 262864330.287530541420 1 60321.092655323 2024-01-12T02:13:25.419961+00:00 19994330.287582259625 27869999.999986432493 262864330.287564992905 1 60321.092666939 2024-01-12T02:13:26.423556+00:00 19994330.287702348083 27869999.999964687973 262864330.287663340569 1 60321.092678538 2024-01-12T02:13:27.425653+00:00 19994330.287945322692 27869999.999972682446 262864330.287914305925 1 60321.092690064 2024-01-12T02:13:28.421519+00:00 19994330.287737868726 27870000.000020403415 262864330.287754595280 1 60321.092701664 2024-01-12T02:13:29.423802+00:00 19994330.287660229951 27870000.000006575137 262864330.287663131952 1 60321.092713223 2024-01-12T02:13:30.422497+00:00 19994330.287475727499 27869999.999997451901 262864330.287469476461 1 60321.092724788 2024-01-12T02:13:31.421654+00:00 19994330.287454832345 27870000.000033125281 262864330.287484288216 1 60321.092736394 2024-01-12T02:13:32.424399+00:00 19994330.287978064269 27870000.000057138503 262864330.288031488657 1 60321.092747984 2024-01-12T02:13:33.425828+00:00 19994330.287703104317 27870000.000032316893 262864330.287731707096 1 60321.092759528 2024-01-12T02:13:34.423206+00:00 19994330.287869587541 27869999.999986492097 262864330.287852406502 1 60321.092771085 2024-01-12T02:13:35.421766+00:00 19994330.287480637431 27869999.999959617853 262864330.287436544895 1 60321.092782660 2024-01-12T02:13:36.421807+00:00 19994330.287789471447 27869999.999968945980 262864330.287754714489 1 60321.092794224 2024-01-12T02:13:37.420939+00:00 19994330.287694238126 27869999.999956320971 262864330.287646859884 1 60321.092805803 2024-01-12T02:13:38.421348+00:00 19994330.287616916001 27869999.999958310276 262864330.287571519613 1 60321.092817453 2024-01-12T02:13:39.427958+00:00 19994330.287602726370 27870000.000052146614 262864330.287651181221 1 60321.092828950 2024-01-12T02:13:40.421273+00:00 19994330.287733364850 27870000.000013299286 262864330.287742972374 1 60321.092840541 2024-01-12T02:13:41.422701+00:00 19994330.287824459374 27870000.000041730702 262864330.287862479687 1 60321.092852104 2024-01-12T02:13:42.421815+00:00 19994330.287626493722 27870000.000053644180 262864330.287676453590 1 60321.092863706 2024-01-12T02:13:43.424178+00:00 19994330.287667047232 27870000.000034216791 262864330.287697553635 1 60321.092875228 2024-01-12T02:13:44.419677+00:00 19994330.287906076759 27869999.999997783452 262864330.287900179625 1 60321.092886813 2024-01-12T02:13:45.420607+00:00 19994330.287646692246 27870000.000036876649 262864330.287679851055 1 60321.092898441 2024-01-12T02:13:46.425257+00:00 19994330.287460904568 27869999.999915905297 262864330.287373095751 1 60321.092909989 2024-01-12T02:13:47.423064+00:00 19994330.287595082074 27869999.999995507300 262864330.287586897612 1 60321.092921586 2024-01-12T02:13:48.425007+00:00 19994330.287720534950 27869999.999967336655 262864330.287684172392 1 60321.092933197 2024-01-12T02:13:49.428233+00:00 19994330.287660442293 27869999.999991986901 262864330.287648737431 1 60321.092944681 2024-01-12T02:13:50.420411+00:00 19994330.287836249918 27869999.999988280237 262864330.287820845842 1 60321.092956262 2024-01-12T02:13:51.420990+00:00 19994330.287750173360 27869999.999974980950 262864330.287721455097 1 60321.092967847 2024-01-12T02:13:52.422030+00:00 19994330.287603635341 27870000.000017281622 262864330.287617236376 1 60321.092979436 2024-01-12T02:13:53.423250+00:00 19994330.287660919130 27869999.999999973923 262864330.287657201290 1 60321.092990993 2024-01-12T02:13:54.421806+00:00 19994330.287775259465 27870000.000034146011 262864330.287805706263 1 60321.093002608 2024-01-12T02:13:55.425351+00:00 19994330.287844195962 27870000.000052709132 262864330.287893235683 1 60321.093014151 2024-01-12T02:13:56.422611+00:00 19994330.287811048329 27870000.000012900680 262864330.287820249796 1 60321.093025721 2024-01-12T02:13:57.422301+00:00 19994330.287499949336 27869999.999971020967 262864330.287467300892 1 60321.093037290 2024-01-12T02:13:58.421839+00:00 19994330.287932757288 27869999.999993037432 262864330.287922084332 1 60321.093048853 2024-01-12T02:13:59.420864+00:00 19994330.287761092186 27869999.999994192272 262864330.287751585245 1 60321.093060426 2024-01-12T02:14:00.420856+00:00 19994330.287906646729 27869999.999930903316 262864330.287833869457 1 60321.093072041 2024-01-12T02:14:01.424343+00:00 19994330.287651546299 27870000.000018224120 262864330.287666082382 1 60321.093083748 2024-01-12T02:14:02.435784+00:00 19994330.287815608084 27869999.999980907887 262864330.287792801857 1 60321.093095297 2024-01-12T02:14:03.433623+00:00 19994330.287582512945 27870000.000051390380 262864330.287630200386 1 60321.093106817 2024-01-12T02:14:04.429001+00:00 19994330.287816401571 27870000.000013686717 262864330.287826389074 1 60321.093118339 2024-01-12T02:14:05.424524+00:00 19994330.287706583738 27870000.000059623271 262864330.287762522697 1 60321.093129938 2024-01-12T02:14:06.426624+00:00 19994330.287744939327 27869999.999989427626 262864330.287730664015 1 60321.093141557 2024-01-12T02:14:07.430519+00:00 19994330.287609804422 27870000.000014454126 262864330.287620574236 1 60321.093153088 2024-01-12T02:14:08.426825+00:00 19994330.287824574858 27869999.999958842993 262864330.287779718637 1 60321.093164688 2024-01-12T02:14:09.428986+00:00 19994330.287678688765 27869999.999963797629 262864330.287638783455 1 60321.093176296 2024-01-12T02:14:10.431976+00:00 19994330.287630468607 27869999.999951675534 262864330.287578433752 1 60321.093187732 2024-01-12T02:14:11.420022+00:00 19994330.287882525474 27870000.000029113144 262864330.287907958031 1 60321.093199348 2024-01-12T02:14:12.423634+00:00 19994330.287552811205 27870000.000030130148 262864330.287579238415 1 60321.093210929 2024-01-12T02:14:13.424217+00:00 19994330.287690740079 27869999.999962374568 262864330.287649422884 1 60321.093222468 2024-01-12T02:14:14.421198+00:00 19994330.287726525217 27870000.000012498349 262864330.287735313177 1 60321.093234072 2024-01-12T02:14:15.423875+00:00 19994330.287853181362 27870000.000027630478 262864330.287877112627 1 60321.093245614 2024-01-12T02:14:16.421076+00:00 19994330.287728682160 27870000.000039517879 262864330.287764489651 1 60321.093257180 2024-01-12T02:14:17.420369+00:00 19994330.287471868098 27869999.999966729432 262864330.287434905767 1 60321.093268784 2024-01-12T02:14:18.422900+00:00 19994330.287778370082 27869999.999997809529 262864330.287772476673 1 60321.093280387 2024-01-12T02:14:19.425423+00:00 19994330.287856046110 27869999.999984469265 262864330.287836819887 1 60321.093292080 2024-01-12T02:14:20.435696+00:00 19994330.287429947406 27869999.999955773354 262864330.287382036448 1 60321.093303512 2024-01-12T02:14:21.423453+00:00 19994330.287858337164 27869999.999980702996 262864330.287835329771 1 60321.093315085 2024-01-12T02:14:22.423355+00:00 19994330.287582490593 27869999.999945651740 262864330.287524431944 1 60321.093326664 2024-01-12T02:14:23.423753+00:00 19994330.287757623941 27870000.000002868474 262864330.287756800652 1 60321.093338205 2024-01-12T02:14:24.420869+00:00 19994330.287558227777 27870000.000007782131 262864330.287562310696 1 60321.093349803 2024-01-12T02:14:25.422975+00:00 19994330.287681009620 27870000.000037759542 262864330.287715077400 1 60321.093361385 2024-01-12T02:14:26.423654+00:00 19994330.287600722164 27870000.000042479485 262864330.287639498711 1 60321.093372931 2024-01-12T02:14:27.421204+00:00 19994330.287703651935 27869999.999973401427 262864330.287673383951 1 60321.093384596 2024-01-12T02:14:28.429086+00:00 19994330.287631694227 27870000.000001672655 262864330.287629663944 1 60321.093396185 2024-01-12T02:14:29.430404+00:00 19994330.287709068507 27869999.999979902059 262864330.287685275078 1 60321.093407651 2024-01-12T02:14:30.421057+00:00 19994330.287594199181 27869999.999938894063 262864330.287529408932 1 60321.093419265 2024-01-12T02:14:31.424495+00:00 19994330.287690963596 27869999.999979350716 262864330.287666618824 1 60321.093430817 2024-01-12T02:14:32.422620+00:00 19994330.287684921175 27869999.999940771610 262864330.287622004747 1 60321.093442383 2024-01-12T02:14:33.421928+00:00 19994330.287528458983 27869999.999967038631 262864330.287491798401 1 60321.093453958 2024-01-12T02:14:34.421922+00:00 19994330.287773698568 27870000.000059172511 262864330.287829190493 1 60321.093465541 2024-01-12T02:14:35.422788+00:00 19994330.287653017789 27869999.999976243824 262864330.287625581026 1 60321.093477113 2024-01-12T02:14:36.422594+00:00 19994330.287653304636 27870000.000060927123 262864330.287710517645 1 60321.093488717 2024-01-12T02:14:37.425142+00:00 19994330.287690430880 27870000.000019777566 262864330.287706524134 1 60321.093500257 2024-01-12T02:14:38.422246+00:00 19994330.287721320987 27870000.000026650727 262864330.287744283676 1 60321.093511825 2024-01-12T02:14:39.421723+00:00 19994330.287701431662 27870000.000002361834 262864330.287700086832 1 60321.093523431 2024-01-12T02:14:40.424457+00:00 19994330.287914521992 27869999.999967485666 262864330.287878304720 1 60321.093535134 2024-01-12T02:14:41.435540+00:00 19994330.287618916482 27869999.999988343567 262864330.287603557110 1 60321.093546570 2024-01-12T02:14:42.423618+00:00 19994330.287815820426 27869999.999989375472 262864330.287801504135 1 60321.093558163 2024-01-12T02:14:43.425324+00:00 19994330.287518303841 27869999.999985851347 262864330.287500441074 1 60321.093569862 2024-01-12T02:14:44.436098+00:00 19994330.287523478270 27870000.000002816319 262864330.287522584200 1 60321.093581430 2024-01-12T02:14:45.435538+00:00 19994330.287725839764 27869999.999967280775 262864330.287689417601 1 60321.093592990 2024-01-12T02:14:46.434373+00:00 19994330.287637572736 27870000.000036437064 262864330.287670314312 1 60321.093604511 2024-01-12T02:14:47.429710+00:00 19994330.287760514766 27870000.000054139644 262864330.287810981274 1 60321.093616057 2024-01-12T02:14:48.427306+00:00 19994330.287978492677 27870000.000072102994 262864330.288046896458 1 60321.093627715 2024-01-12T02:14:49.434516+00:00 19994330.287681799382 27870000.000052504241 262864330.287730604410 1 60321.093639249 2024-01-12T02:14:50.431113+00:00 19994330.287596989423 27869999.999995153397 262864330.287588447332 1 60321.093650703 2024-01-12T02:14:51.420725+00:00 19994330.287439040840 27869999.999979503453 262864330.287414848804 1 60321.093662344 2024-01-12T02:14:52.426516+00:00 19994330.287919744849 27869999.999928582460 262864330.287844657898 1 60321.093673909 2024-01-12T02:14:53.425733+00:00 19994330.287668820471 27869999.999920349568 262864330.287585467100 1 60321.093685652 2024-01-12T02:14:54.440322+00:00 19994330.287738569081 27869999.999985843897 262864330.287720710039 1 60321.093697238 2024-01-12T02:14:55.441383+00:00 19994330.287824131548 27870000.000027094036 262864330.287847518921 1 60321.093708739 2024-01-12T02:14:56.435041+00:00 19994330.287682235241 27870000.000012699515 262864330.287691235542 1 60321.093720272 2024-01-12T02:14:57.431490+00:00 19994330.287605404854 27870000.000008121133 262864330.287609815598 1 60321.093731876 2024-01-12T02:14:58.434136+00:00 19994330.287759549916 27870000.000103022903 262864330.287858873606 1 60321.093743426 2024-01-12T02:14:59.431991+00:00 19994330.287760488689 27870000.000064834952 262864330.287821650505 1 60321.093755104 2024-01-12T02:15:00.440951+00:00 19994330.287669509649 27869999.999990113080 262864330.287655919790 1 60321.093766571 2024-01-12T02:15:01.431715+00:00 19994330.287835393101 27869999.999942254275 262864330.287773936987 1 60321.093778169 2024-01-12T02:15:02.433766+00:00 19994330.287460189313 27869999.999989170581 262864330.287445664406 1 60321.093789725 2024-01-12T02:15:03.432240+00:00 19994330.287962865084 27869999.999955117702 262864330.287914276123 1 60321.093801239 2024-01-12T02:15:04.427004+00:00 19994330.287517026067 27869999.999945532531 262864330.287458837032 1 60321.093812807 2024-01-12T02:15:05.426520+00:00 19994330.287871196866 27869999.999970898032 262864330.287838399410 1 60321.093824359 2024-01-12T02:15:06.424568+00:00 19994330.287818513811 27869999.999963734299 262864330.287778556347 1 60321.093835999 2024-01-12T02:15:07.430290+00:00 19994330.287631884217 27870000.000028315932 262864330.287656486034 1 60321.093847492 2024-01-12T02:15:08.423281+00:00 19994330.287860866636 27870000.000045344234 262864330.287902534008 1 60321.093859116 2024-01-12T02:15:09.427591+00:00 19994330.287289977074 27870000.000009655952 262864330.287295937538 1 60321.093870646 2024-01-12T02:15:10.423796+00:00 19994330.287627886981 27870000.000057272613 262864330.287681460381 1 60321.093882233 2024-01-12T02:15:11.424908+00:00 19994330.287755038589 27869999.999984413385 262864330.287735760212 1 60321.093893793 2024-01-12T02:15:12.423744+00:00 19994330.287731908262 27869999.999989863485 262864330.287718087435 1 60321.093905411 2024-01-12T02:15:13.427529+00:00 19994330.287676557899 27869999.999962843955 262864330.287635684013 1 60321.093916923 2024-01-12T02:15:14.422180+00:00 19994330.287793584168 27869999.999972116202 262864330.287761986256 1 60321.093928527 2024-01-12T02:15:15.424687+00:00 19994330.287713114172 27869999.999995961785 262864330.287705361843 1 60321.093940057 2024-01-12T02:15:16.420947+00:00 19994330.287448596209 27870000.000027466565 262864330.287472367287 1 60321.093951681 2024-01-12T02:15:17.425238+00:00 19994330.287821687758 27869999.999975603074 262864330.287793576717 1 60321.093963216 2024-01-12T02:15:18.421853+00:00 19994330.287542086095 27870000.000010609627 262864330.287548989058 1 60321.093974784 2024-01-12T02:15:19.421380+00:00 19994330.287782344967 27870000.000063445419 262864330.287842094898 1 60321.093986338 2024-01-12T02:15:20.419560+00:00 19994330.287607721984 27870000.000039692968 262864330.287643730640 1 60321.093997974 2024-01-12T02:15:21.424993+00:00 19994330.287764191628 27870000.000005170703 262864330.287765681744 1 60321.094009512 2024-01-12T02:15:22.421835+00:00 19994330.287642262876 27870000.000053383410 262864330.287691950798 1 60321.094021128 2024-01-12T02:15:23.425523+00:00 19994330.287773244083 27870000.000011533499 262864330.287781089544 1 60321.094032642 2024-01-12T02:15:24.420298+00:00 19994330.287491783500 27869999.999949444085 262864330.287437558174 1 60321.094044253 2024-01-12T02:15:25.423456+00:00 19994330.287599023432 27869999.999998342246 262864330.287593662739 1 60321.094055847 2024-01-12T02:15:26.425178+00:00 19994330.287491168827 27869999.999962471426 262864330.287449955940 1 60321.094067413 2024-01-12T02:15:27.424502+00:00 19994330.287604488432 27869999.999942190945 262864330.287542968988 1 60321.094078952 2024-01-12T02:15:28.421404+00:00 19994330.287739563733 27869999.999982055277 262864330.287717938423 1 60321.094090571 2024-01-12T02:15:29.425338+00:00 19994330.287659406662 27870000.000028353184 262864330.287684053183 1 60321.094102096 2024-01-12T02:15:30.421061+00:00 19994330.287942685187 27870000.000012740493 262864330.287951737642 1 60321.094113732 2024-01-12T02:15:31.426446+00:00 19994330.287554722279 27870000.000005636364 262864330.287556648254 1 60321.094125261 2024-01-12T02:15:32.422538+00:00 19994330.287665028125 27870000.000012524426 262864330.287673860788 1 60321.094136844 2024-01-12T02:15:33.423332+00:00 19994330.287759087980 27870000.000011842698 262864330.287767231464 1 60321.094148423 2024-01-12T02:15:34.423717+00:00 19994330.287878587842 27869999.999977402389 262864330.287852287292 1 60321.094159957 2024-01-12T02:15:35.420243+00:00 19994330.287463687360 27869999.999975137413 262864330.287435144186 1 60321.094171596 2024-01-12T02:15:36.425924+00:00 19994330.287661857903 27869999.999974854290 262864330.287633001804 1 60321.094183351 2024-01-12T02:15:37.441526+00:00 19994330.287715543061 27869999.999996762723 262864330.287708610296 1 60321.094194775 2024-01-12T02:15:38.428620+00:00 19994330.287494245917 27870000.000030387193 262864330.287520945072 1 60321.094206389 2024-01-12T02:15:39.432009+00:00 19994330.287688184530 27869999.999991666526 262864330.287676155567 1 60321.094217970 2024-01-12T02:15:40.432565+00:00 19994330.287748992443 27870000.000003363937 262864330.287748664618 1 60321.094229461 2024-01-12T02:15:41.425417+00:00 19994330.287840086967 27870000.000051826239 262864330.287888228893 1 60321.094241095 2024-01-12T02:15:42.430613+00:00 19994330.287676922977 27870000.000058878213 262864330.287732124329 1 60321.094252868 2024-01-12T02:15:43.447790+00:00 19994330.287534385920 27870000.000028256327 262864330.287558943033 1 60321.094264169 2024-01-12T02:15:44.424182+00:00 19994330.287627521902 27870000.000020403415 262864330.287644237280 1 60321.094275923 2024-01-12T02:15:45.439802+00:00 19994330.287577088922 27869999.999991521239 262864330.287564933300 1 60321.094287463 2024-01-12T02:15:46.436765+00:00 19994330.287763301283 27869999.999977950007 262864330.287737548351 1 60321.094298891 2024-01-12T02:15:47.424182+00:00 19994330.287602443248 27870000.000016976148 262864330.287615746260 1 60321.094310598 2024-01-12T02:15:48.435721+00:00 19994330.287680260837 27869999.999933514744 262864330.287610083818 1 60321.094322022 2024-01-12T02:15:49.422688+00:00 19994330.287653058767 27869999.999997708946 262864330.287647068501 1 60321.094333590 2024-01-12T02:15:50.422214+00:00 19994330.287852678448 27870000.000013940036 262864330.287862926722 1 60321.094345189 2024-01-12T02:15:51.424299+00:00 19994330.287700433284 27870000.000024072826 262864330.287720829248 1 60321.094356883 2024-01-12T02:15:52.434737+00:00 19994330.287632171065 27870000.000077173114 262864330.287705659866 1 60321.094368694 2024-01-12T02:15:53.455206+00:00 19994330.287662152201 27870000.000026877970 262864330.287685334682 1 60321.094379911 2024-01-12T02:15:54.424298+00:00 19994330.287751171738 27869999.999977368861 262864330.287724852562 1 60321.094391641 2024-01-12T02:15:55.437823+00:00 19994330.287757035345 27870000.000004746020 262864330.287758082151 1 60321.094403300 2024-01-12T02:15:56.445138+00:00 19994330.287893071771 27869999.999973092228 262864330.287862479687 1 60321.094414651 2024-01-12T02:15:57.425879+00:00 19994330.287495825440 27869999.999983392656 262864330.287475526333 1 60321.094426287 2024-01-12T02:15:58.431247+00:00 19994330.287960860878 27869999.999972112477 262864330.287929266691 1 60321.094437781 2024-01-12T02:15:59.424292+00:00 19994330.287575636059 27869999.999949146062 262864330.287521094084 1 60321.094449578 2024-01-12T02:16:00.443580+00:00 19994330.287826068699 27869999.999987784773 262864330.287810146809 1 60321.094461211 2024-01-12T02:16:01.448613+00:00 19994330.287858355790 27869999.999969966710 262864330.287824630737 1 60321.094472576 2024-01-12T02:16:02.430553+00:00 19994330.287832256407 27869999.999996334314 262864330.287824898958 1 60321.094484069 2024-01-12T02:16:03.423573+00:00 19994330.287545755506 27869999.999990675598 262864330.287532746792 1 60321.094495651 2024-01-12T02:16:04.424235+00:00 19994330.287708245218 27870000.000017389655 262864330.287721961737 1 60321.094507240 2024-01-12T02:16:05.425548+00:00 19994330.287871629000 27870000.000005707145 262864330.287873655558 1 60321.094518790 2024-01-12T02:16:06.423424+00:00 19994330.287512335926 27870000.000016018748 262864330.287524670362 1 60321.094530405 2024-01-12T02:16:07.426967+00:00 19994330.287990488112 27870000.000012464821 262864330.287999242544 1 60321.094541960 2024-01-12T02:16:08.425383+00:00 19994330.287626087666 27869999.999962177128 262864330.287584573030 1 60321.094553546 2024-01-12T02:16:09.426326+00:00 19994330.287965036929 27870000.000026471913 262864330.287987798452 1 60321.094565176 2024-01-12T02:16:10.431189+00:00 19994330.287554379553 27869999.999956820160 262864330.287507504225 1 60321.094576623 2024-01-12T02:16:11.420220+00:00 19994330.287815973163 27869999.999984830618 262864330.287797093391 1 60321.094588487 2024-01-12T02:16:12.445337+00:00 19994330.287625234574 27869999.999973785132 262864330.287595301867 1 60321.094599836 2024-01-12T02:16:13.425837+00:00 19994330.287742275745 27870000.000009771436 262864330.287748366594 1 60321.094611451 2024-01-12T02:16:14.429325+00:00 19994330.287661474198 27870000.000081129372 262864330.287738889456 1 60321.094622993 2024-01-12T02:16:15.426585+00:00 19994330.287797253579 27869999.999998066574 262864330.287791609764 1 60321.094634524 2024-01-12T02:16:16.422865+00:00 19994330.287668414414 27870000.000023681670 262864330.287688404322 1 60321.094646158 2024-01-12T02:16:17.428035+00:00 19994330.287740193307 27870000.000021699816 262864330.287758201361 1 60321.094657663 2024-01-12T02:16:18.422098+00:00 19994330.287757687271 27870000.000016260892 262864330.287770271301 1 60321.094669225 2024-01-12T02:16:19.421062+00:00 19994330.287707790732 27869999.999977275729 262864330.287681400776 1 60321.094680849 2024-01-12T02:16:20.425319+00:00 19994330.287565127015 27869999.999996062368 262864330.287557482719 1 60321.094692487 2024-01-12T02:16:21.430852+00:00 19994330.287768758833 27869999.999999288470 262864330.287764340639 1 60321.094704009 2024-01-12T02:16:22.426358+00:00 19994330.287604153156 27869999.999981459230 262864330.287581920624 1 60321.094715612 2024-01-12T02:16:23.428928+00:00 19994330.287623964250 27869999.999998800457 262864330.287619084120 1 60321.094727416 2024-01-12T02:16:24.448698+00:00 19994330.287680532783 27870000.000027611852 262864330.287704437971 1 60321.094738700 2024-01-12T02:16:25.423707+00:00 19994330.287716139108 27870000.000000793487 262864330.287713259459 1 60321.094750280 2024-01-12T02:16:26.424231+00:00 19994330.287974890321 27870000.000022042543 262864330.287993252277 1 60321.094761831 2024-01-12T02:16:27.422227+00:00 19994330.287885416299 27870000.000039316714 262864330.287921041250 1 60321.094773432 2024-01-12T02:16:28.424505+00:00 19994330.287723626941 27870000.000030335039 262864330.287750273943 1 60321.094784979 2024-01-12T02:16:29.422183+00:00 19994330.287585888058 27869999.999929897487 262864330.287512093782 1 60321.094796566 2024-01-12T02:16:30.423342+00:00 19994330.287676680833 27869999.999982822686 262864330.287655830383 1 60321.094808106 2024-01-12T02:16:31.420406+00:00 19994330.287385914475 27870000.000009678304 262864330.287391901016 1 60321.094819690 2024-01-12T02:16:32.421173+00:00 19994330.288039587438 27870000.000017013401 262864330.288052916527 1 60321.094831270 2024-01-12T02:16:33.421720+00:00 19994330.287867922336 27869999.999941255897 262864330.287805497646 1 60321.094842850 2024-01-12T02:16:34.422210+00:00 19994330.287700966001 27870000.000015996397 262864330.287713289261 1 60321.094854685 2024-01-12T02:16:35.444738+00:00 19994330.287723492831 27870000.000021606684 262864330.287741392851 1 60321.094865996 2024-01-12T02:16:36.422108+00:00 19994330.287682767957 27870000.000030927360 262864330.287710011005 1 60321.094877558 2024-01-12T02:16:37.421039+00:00 19994330.287803243846 27870000.000027988106 262864330.287827521563 1 60321.094889171 2024-01-12T02:16:38.424362+00:00 19994330.287605736405 27870000.000004820526 262864330.287606865168 1 60321.094900712 2024-01-12T02:16:39.421497+00:00 19994330.287785764784 27870000.000001303852 262864330.287783384323 1 60321.094912318 2024-01-12T02:16:40.424289+00:00 19994330.287819158286 27870000.000035017729 262864330.287850469351 1 60321.094923859 2024-01-12T02:16:41.421409+00:00 19994330.287742353976 27869999.999992217869 262864330.287730872631 1 60321.094935441 2024-01-12T02:16:42.422123+00:00 19994330.287719625980 27869999.999951105565 262864330.287667036057 1 60321.094947251 2024-01-12T02:16:43.442452+00:00 19994330.287625975907 27869999.999996207654 262864330.287618488073 1 60321.094958616 2024-01-12T02:16:44.424478+00:00 19994330.287779774517 27869999.999999675900 262864330.287775754929 1 60321.094970211 2024-01-12T02:16:45.426226+00:00 19994330.287674758583 27870000.000045772642 262864330.287716835737 1 60321.094981817 2024-01-12T02:16:46.428943+00:00 19994330.287514518946 27869999.999996166676 262864330.287506967783 1 60321.094993317 2024-01-12T02:16:47.422538+00:00 19994330.287833645940 27870000.000050876290 262864330.287880837917 1 60321.095004974 2024-01-12T02:16:48.429755+00:00 19994330.287858363241 27870000.000006593764 262864330.287861257792 1 60321.095016523 2024-01-12T02:16:49.427569+00:00 19994330.287701852620 27870000.000044871122 262864330.287743031979 1 60321.095028232 2024-01-12T02:16:50.439220+00:00 19994330.287658568472 27869999.999999482185 262864330.287654370070 1 60321.095039811 2024-01-12T02:16:51.439689+00:00 19994330.287679512054 27869999.999975387007 262864330.287651211023 1 60321.095051259 2024-01-12T02:16:52.428804+00:00 19994330.287717677653 27869999.999995905906 262864330.287709891796 1 60321.095062973 2024-01-12T02:16:53.440867+00:00 19994330.287754468620 27869999.999977033585 262864330.287727802992 1 60321.095074454 2024-01-12T02:16:54.432823+00:00 19994330.287616748363 27870000.000006176531 262864330.287619233131 1 60321.095086032 2024-01-12T02:16:55.433164+00:00 19994330.287817303091 27869999.999943111092 262864330.287756711245 1 60321.095097591 2024-01-12T02:16:56.431827+00:00 19994330.287742886692 27869999.999978214502 262864330.287717401981 1 60321.095109177 2024-01-12T02:16:57.432913+00:00 19994330.287569504231 27870000.000078435987 262864330.287644237280 1 60321.095120767 2024-01-12T02:16:58.434275+00:00 19994330.287770211697 27869999.999961871654 262864330.287728399038 1 60321.095132255 2024-01-12T02:16:59.426869+00:00 19994330.287672083825 27870000.000059459358 262864330.287727832794 1 60321.095143895 2024-01-12T02:17:00.432489+00:00 19994330.287435080856 27870000.000020079315 262864330.287451475859 1 60321.095155416 2024-01-12T02:17:01.427892+00:00 19994330.287942890078 27869999.999984689057 262864330.287923872471 1 60321.095166949 2024-01-12T02:17:02.424413+00:00 19994330.287677451968 27869999.999989807606 262864330.287663578987 1 60321.095178480 2024-01-12T02:17:03.420660+00:00 19994330.287563178688 27869999.999933920801 262864330.287493407726 1 60321.095190058 2024-01-12T02:17:04.420959+00:00 19994330.287489816546 27869999.999961800873 262864330.287447929382 1 60321.095201671 2024-01-12T02:17:05.424409+00:00 19994330.287812054157 27869999.999969236553 262864330.287777602673 1 60321.095213202 2024-01-12T02:17:06.420682+00:00 19994330.287728011608 27869999.999989438802 262864330.287713766098 1 60321.095224799 2024-01-12T02:17:07.422642+00:00 19994330.287780880928 27870000.000011164695 262864330.287788361311 1 60321.095236356 2024-01-12T02:17:08.421138+00:00 19994330.287861563265 27870000.000085942447 262864330.287943810225 1 60321.095247951 2024-01-12T02:17:09.423007+00:00 19994330.287564348429 27870000.000067476183 262864330.287628114223 1 60321.095259516 2024-01-12T02:17:10.422241+00:00 19994330.287781961262 27870000.000037349761 262864330.287815600634 1 60321.095271064 2024-01-12T02:17:11.419900+00:00 19994330.287743967026 27870000.000031299889 262864330.287771552801 1 60321.095282645 2024-01-12T02:17:12.420579+00:00 19994330.287566691637 27869999.999989368021 262864330.287552356720 1 60321.095294231 2024-01-12T02:17:13.421530+00:00 19994330.287644326687 27870000.000020448118 262864330.287661075592 1 60321.095305953 2024-01-12T02:17:14.434375+00:00 19994330.287877216935 27869999.999984279275 262864330.287857770920 1 60321.095317590 2024-01-12T02:17:15.439768+00:00 19994330.287647441030 27869999.999925907701 262864330.287569642067 1 60321.095329006 2024-01-12T02:17:16.426127+00:00 19994330.287759892642 27869999.999982327223 262864330.287738531828 1 60321.095340600 2024-01-12T02:17:17.427885+00:00 19994330.287688788027 27869999.999973595142 262864330.287658691406 1 60321.095352166 2024-01-12T02:17:18.427174+00:00 19994330.287892479450 27869999.999992877245 262864330.287881672382 1 60321.095363793 2024-01-12T02:17:19.431729+00:00 19994330.287723541260 27870000.000003162771 262864330.287723004818 1 60321.095375273 2024-01-12T02:17:20.423639+00:00 19994330.287621472031 27870000.000018451363 262864330.287636220455 1 60321.095387089 2024-01-12T02:17:21.444464+00:00 19994330.287884730846 27870000.000036496669 262864330.287917554379 1 60321.095398541 2024-01-12T02:17:22.433935+00:00 19994330.287721857429 27870000.000012211502 262864330.287730395794 1 60321.095410109 2024-01-12T02:17:23.433417+00:00 19994330.287964280695 27870000.000008068979 262864330.287968665361 1 60321.095421697 2024-01-12T02:17:24.434643+00:00 19994330.287579998374 27869999.999969083816 262864330.287545382977 1 60321.095433306 2024-01-12T02:17:25.437613+00:00 19994330.287723306566 27869999.999953892082 262864330.287673503160 1 60321.095444782 2024-01-12T02:17:26.429182+00:00 19994330.287700429559 27869999.999975521117 262864330.287672281265 1 60321.095456372 2024-01-12T02:17:27.430567+00:00 19994330.287392299622 27870000.000007241964 262864330.287395834923 1 60321.095468035 2024-01-12T02:17:28.438169+00:00 19994330.287823658437 27870000.000010713935 262864330.287830680609 1 60321.095479573 2024-01-12T02:17:29.435108+00:00 19994330.287824172527 27870000.000011123717 262864330.287831604481 1 60321.095491149 2024-01-12T02:17:30.435304+00:00 19994330.287786263973 27870000.000067118555 262864330.287849694490 1 60321.095502663 2024-01-12T02:17:31.430118+00:00 19994330.287906046957 27870000.000050306320 262864330.287952661514 1 60321.095514275 2024-01-12T02:17:32.433387+00:00 19994330.287816137075 27870000.000034939498 262864330.287847369909 1 60321.095525781 2024-01-12T02:17:33.427448+00:00 19994330.287705611438 27869999.999985333532 262864330.287687242031 1 60321.095537408 2024-01-12T02:17:34.432073+00:00 19994330.287696391344 27870000.000000674278 262864330.287693381310 1 60321.095548935 2024-01-12T02:17:35.428028+00:00 19994330.287657290697 27869999.999971024692 262864330.287624627352 1 60321.095560503 2024-01-12T02:17:36.427478+00:00 19994330.287748321891 27869999.999992832541 262864330.287737488747 1 60321.095572158 2024-01-12T02:17:37.434486+00:00 19994330.287808533758 27869999.999962080270 262864330.287766933441 1 60321.095583832 2024-01-12T02:17:38.443067+00:00 19994330.287622481585 27869999.999967969954 262864330.287586748600 1 60321.095595265 2024-01-12T02:17:39.430919+00:00 19994330.287799306214 27869999.999995116144 262864330.287790715694 1 60321.095606867 2024-01-12T02:17:40.433324+00:00 19994330.288035474718 27870000.000022236258 262864330.288054019213 1 60321.095618370 2024-01-12T02:17:41.427186+00:00 19994330.287721909583 27870000.000050686300 262864330.287768900394 1 60321.095629970 2024-01-12T02:17:42.429352+00:00 19994330.287459716201 27870000.000039264560 262864330.287495315075 1 60321.095641816 2024-01-12T02:17:43.452867+00:00 19994330.287802174687 27870000.000006105751 262864330.287804603577 1 60321.095653244 2024-01-12T02:17:44.440268+00:00 19994330.287720069289 27869999.999994598329 262864330.287710964680 1 60321.095664612 2024-01-12T02:17:45.422458+00:00 19994330.287743650377 27869999.999966762960 262864330.287706732750 1 60321.095676270 2024-01-12T02:17:46.429735+00:00 19994330.287521034479 27869999.999944634736 262864330.287461966276 1 60321.095687812 2024-01-12T02:17:47.426995+00:00 19994330.287979591638 27870000.000003885478 262864330.287979781628 1 60321.095699349 2024-01-12T02:17:48.423738+00:00 19994330.287506870925 27869999.999937780201 262864330.287440955639 1 60321.095710991 2024-01-12T02:17:49.429595+00:00 19994330.287796057761 27870000.000003039837 262864330.287795394659 1 60321.095722713 2024-01-12T02:17:50.442412+00:00 19994330.287877917290 27870000.000026591122 262864330.287900805473 1 60321.095734346 2024-01-12T02:17:51.447510+00:00 19994330.287593733519 27870000.000037819147 262864330.287627846003 1 60321.095745673 2024-01-12T02:17:52.426191+00:00 19994330.287895366549 27870000.000068154186 262864330.287959814072 1 60321.095757356 2024-01-12T02:17:53.435586+00:00 19994330.287783809006 27870000.000027444214 262864330.287807554007 1 60321.095768872 2024-01-12T02:17:54.430565+00:00 19994330.287658784539 27870000.000015720725 262864330.287670820951 1 60321.095780429 2024-01-12T02:17:55.429105+00:00 19994330.287727020681 27870000.000036459416 262864330.287759780884 1 60321.095791966 2024-01-12T02:17:56.425830+00:00 19994330.287383288145 27869999.999942019582 262864330.287321597338 1 60321.095803738 2024-01-12T02:17:57.442973+00:00 19994330.287734955549 27869999.999956920743 262864330.287688165903 1 60321.095815117 2024-01-12T02:17:58.426162+00:00 19994330.287663966417 27869999.999968070537 262864330.287628352642 1 60321.095826691 2024-01-12T02:17:59.426071+00:00 19994330.287792358547 27869999.999918408692 262864330.287707060575 1 60321.095838308 2024-01-12T02:18:00.429804+00:00 19994330.287901375443 27869999.999991010875 262864330.287888675928 1 60321.095849914 2024-01-12T02:18:01.432625+00:00 19994330.287560146302 27869999.999957825989 262864330.287514269352 1 60321.095861487 2024-01-12T02:18:02.432483+00:00 19994330.287715665996 27870000.000033639371 262864330.287745624781 1 60321.095873011 2024-01-12T02:18:03.428188+00:00 19994330.287731222808 27870000.000044111162 262864330.287771642208 1 60321.095884603 2024-01-12T02:18:04.429758+00:00 19994330.287808783352 27870000.000018961728 262864330.287824034691 1 60321.095896146 2024-01-12T02:18:05.427032+00:00 19994330.287469998002 27870000.000054009259 262864330.287520289421 1 60321.095907689 2024-01-12T02:18:06.424357+00:00 19994330.287767075002 27869999.999991886318 262864330.287755280733 1 60321.095919259 2024-01-12T02:18:07.423949+00:00 19994330.287606190890 27870000.000067908317 262864330.287670403719 1 60321.095930821 2024-01-12T02:18:08.422945+00:00 19994330.287782087922 27869999.999920465052 262864330.287698864937 1 60321.095942466 2024-01-12T02:18:09.429007+00:00 19994330.287871852517 27869999.999956272542 262864330.287824451923 1 60321.095954028 2024-01-12T02:18:10.427997+00:00 19994330.287497002631 27869999.999996870756 262864330.287490189075 1 60321.095965550 2024-01-12T02:18:11.423522+00:00 19994330.287639316171 27869999.999971974641 262864330.287607610226 1 60321.095977141 2024-01-12T02:18:12.424940+00:00 19994330.287793092430 27870000.000014785677 262864330.287804186344 1 60321.095988846 2024-01-12T02:18:13.436337+00:00 19994330.287681803107 27869999.999992802739 262864330.287670910358 1 60321.096000303 2024-01-12T02:18:14.426132+00:00 19994330.287589747459 27870000.000023555011 262864330.287609606981 1 60321.096011900 2024-01-12T02:18:15.428167+00:00 19994330.287512596697 27870000.000018328428 262864330.287527233362 1 60321.096023637 2024-01-12T02:18:16.442227+00:00 19994330.287872716784 27870000.000041238964 262864330.287910282612 1 60321.096034973 2024-01-12T02:18:17.421675+00:00 19994330.287573527545 27870000.000004038215 262864330.287573873997 1 60321.096046560 2024-01-12T02:18:18.422765+00:00 19994330.287710379809 27869999.999982908368 262864330.287689566612 1 60321.096058148 2024-01-12T02:18:19.423971+00:00 19994330.287728797644 27869999.999905627221 262864330.287630707026 1 60321.096069701 2024-01-12T02:18:20.422184+00:00 19994330.287760164589 27869999.999966587871 262864330.287723064423 1 60321.096081273 2024-01-12T02:18:21.421985+00:00 19994330.287541206926 27869999.999998971820 262864330.287536501884 1 60321.096092829 2024-01-12T02:18:22.420488+00:00 19994330.287866137922 27870000.000013798475 262864330.287876248360 1 60321.096104454 2024-01-12T02:18:23.424827+00:00 19994330.287686038762 27869999.999977137893 262864330.287659496069 1 60321.096115980 2024-01-12T02:18:24.420659+00:00 19994330.287578102201 27870000.000071506947 262864330.287645906210 1 60321.096127545 2024-01-12T02:18:25.419947+00:00 19994330.287864506245 27870000.000010494143 262864330.287871301174 1 60321.096139144 2024-01-12T02:18:26.422020+00:00 19994330.287749622017 27870000.000020787120 262864330.287766724825 1 60321.096150729 2024-01-12T02:18:27.423027+00:00 19994330.287631772459 27869999.999996569008 262864330.287624657154 1 60321.096162300 2024-01-12T02:18:28.422740+00:00 19994330.287789717317 27869999.999992262572 262864330.287778258324 1 60321.096173856 2024-01-12T02:18:29.421164+00:00 19994330.287668272853 27870000.000023920089 262864330.287688493729 1 60321.096185433 2024-01-12T02:18:30.421436+00:00 19994330.287591591477 27869999.999957762659 262864330.287545681000 1 60321.096197000 2024-01-12T02:18:31.420810+00:00 19994330.287860985845 27869999.999980296940 262864330.287837594748 1 60321.096208601 2024-01-12T02:18:32.423119+00:00 19994330.287737265229 27869999.999966602772 262864330.287700176239 1 60321.096220158 2024-01-12T02:18:33.421629+00:00 19994330.287685949355 27869999.999973401427 262864330.287655681372 1 60321.096231776 2024-01-12T02:18:34.425491+00:00 19994330.287638030946 27869999.999976456165 262864330.287610799074 1 60321.096243291 2024-01-12T02:18:35.420357+00:00 19994330.287686903030 27870000.000033479184 262864330.287716686726 1 60321.096254907 2024-01-12T02:18:36.423935+00:00 19994330.287782959640 27870000.000060286373 262864330.287839561701 1 60321.096266462 2024-01-12T02:18:37.422293+00:00 19994330.288020685315 27869999.999980676919 262864330.287997663021 1 60321.096278016 2024-01-12T02:18:38.420633+00:00 19994330.287638455629 27869999.999996095896 262864330.287630856037 1 60321.096289597 2024-01-12T02:18:39.421228+00:00 19994330.287645194679 27869999.999976724386 262864330.287618219852 1 60321.096301147 2024-01-12T02:18:40.419074+00:00 19994330.287920881063 27869999.999991711229 262864330.287908911705 1 60321.096312745 2024-01-12T02:18:41.421230+00:00 19994330.287632759660 27869999.999937303364 262864330.287566363811 1 60321.096324360 2024-01-12T02:18:42.424677+00:00 19994330.287558104843 27869999.999941099435 262864330.287495523691 1 60321.096335907 2024-01-12T02:18:43.422403+00:00 19994330.287831678987 27869999.999978359789 262864330.287806332111 1 60321.096347558 2024-01-12T02:18:44.429028+00:00 19994330.287778034806 27870000.000025361776 262864330.287799715996 1 60321.096359120 2024-01-12T02:18:45.427923+00:00 19994330.287600439042 27870000.000008672476 262864330.287605404854 1 60321.096370657 2024-01-12T02:18:46.424764+00:00 19994330.287884529680 27870000.000062026083 262864330.287942856550 1 60321.096382343 2024-01-12T02:18:47.434466+00:00 19994330.287683259696 27870000.000075023621 262864330.287754565477 1 60321.096393768 2024-01-12T02:18:48.421534+00:00 19994330.287678681314 27869999.999992150813 262864330.287667155266 1 60321.096405360 2024-01-12T02:18:49.423116+00:00 19994330.287506815046 27869999.999979563057 262864330.287482678890 1 60321.096416966 2024-01-12T02:18:50.425882+00:00 19994330.287686977535 27869999.999996732920 262864330.287680000067 1 60321.096428521 2024-01-12T02:18:51.424237+00:00 19994330.287612915039 27869999.999957513064 262864330.287566721439 1 60321.096440146 2024-01-12T02:18:52.428642+00:00 19994330.287677183747 27869999.999976269901 262864330.287649750710 1 60321.096451691 2024-01-12T02:18:53.426127+00:00 19994330.287719946355 27869999.999968297780 262864330.287684530020 1 60321.096463310 2024-01-12T02:18:54.429946+00:00 19994330.287897624075 27870000.000022429973 262864330.287916362286 1 60321.096474857 2024-01-12T02:18:55.427601+00:00 19994330.288014631718 27869999.999981217086 262864330.287992149591 1 60321.096486420 2024-01-12T02:18:56.426670+00:00 19994330.287623222917 27870000.000021565706 262864330.287641108036 1 60321.096498017 2024-01-12T02:18:57.428632+00:00 19994330.287783514708 27870000.000082958490 262864330.287862777710 1 60321.096509528 2024-01-12T02:18:58.423222+00:00 19994330.287969693542 27870000.000027634203 262864330.287993609905 1 60321.096521133 2024-01-12T02:18:59.425871+00:00 19994330.287685777992 27870000.000034049153 262864330.287716120481 1 60321.096532838 2024-01-12T02:19:00.437201+00:00 19994330.287686459720 27870000.000029303133 262864330.287712067366 1 60321.096544357 2024-01-12T02:19:01.432496+00:00 19994330.287731058896 27869999.999997112900 262864330.287724465132 1 60321.096555868 2024-01-12T02:19:02.426968+00:00 19994330.287506517023 27869999.999967861921 262864330.287470698357 1 60321.096567379 2024-01-12T02:19:03.421569+00:00 19994330.287850394845 27869999.999931789935 262864330.287778496742 1 60321.096578942 2024-01-12T02:19:04.420575+00:00 19994330.287433043122 27869999.999965209514 262864330.287394583225 1 60321.096590517 2024-01-12T02:19:05.420693+00:00 19994330.287819452584 27869999.999987490475 262864330.287803232670 1 60321.096602098 2024-01-12T02:19:06.421226+00:00 19994330.287670437247 27870000.000003021210 262864330.287669748068 1 60321.096613693 2024-01-12T02:19:07.423096+00:00 19994330.287687055767 27869999.999980513006 262864330.287663877010 1 60321.096625279 2024-01-12T02:19:08.424089+00:00 19994330.287679601461 27870000.000071495771 262864330.287747412920 1 60321.096636817 2024-01-12T02:19:09.421004+00:00 19994330.287557352334 27869999.999998353422 262864330.287552028894 1 60321.096648395 2024-01-12T02:19:10.421296+00:00 19994330.287810511887 27870000.000003874302 262864330.287810683250 1 60321.096659966 2024-01-12T02:19:11.421058+00:00 19994330.287776090205 27870000.000024814159 262864330.287797212601 1 60321.096671630 2024-01-12T02:19:12.428815+00:00 19994330.287517562509 27869999.999997675419 262864330.287511527538 1 60321.096683381 2024-01-12T02:19:13.444088+00:00 19994330.287894502282 27869999.999970190227 262864330.287860989571 1 60321.096694764 2024-01-12T02:19:14.427590+00:00 19994330.287635780871 27869999.999976824969 262864330.287608891726 1 60321.096706316 2024-01-12T02:19:15.425706+00:00 19994330.287607699633 27870000.000049024820 262864330.287653028965 1 60321.096717939 2024-01-12T02:19:16.429902+00:00 19994330.287883631885 27869999.999969813973 262864330.287849754095 1 60321.096729597 2024-01-12T02:19:17.437145+00:00 19994330.287628471851 27869999.999980203807 262864330.287604987621 1 60321.096741031 2024-01-12T02:19:18.425076+00:00 19994330.287647195160 27869999.999981075525 262864330.287624567747 1 60321.096752714 2024-01-12T02:19:19.434510+00:00 19994330.287771116942 27870000.000090632588 262864330.287858039141 1 60321.096764251 2024-01-12T02:19:20.431269+00:00 19994330.287778843194 27870000.000035502017 262864330.287810653448 1 60321.096775939 2024-01-12T02:19:21.441158+00:00 19994330.287427615374 27870000.000027816743 262864330.287451714277 1 60321.096787381 2024-01-12T02:19:22.429733+00:00 19994330.287829082459 27870000.000041514635 262864330.287866890430 1 60321.096798947 2024-01-12T02:19:23.429016+00:00 19994330.287804760039 27869999.999939870089 262864330.287740916014 1 60321.096810648 2024-01-12T02:19:24.439981+00:00 19994330.287549417466 27869999.999968755990 262864330.287514477968 1 60321.096822136 2024-01-12T02:19:25.432525+00:00 19994330.287688467652 27869999.999957315624 262864330.287642091513 1 60321.096833677 2024-01-12T02:19:26.429672+00:00 19994330.287598267198 27869999.999937850982 262864330.287532448769 1 60321.096845248 2024-01-12T02:19:27.429402+00:00 19994330.287656195462 27869999.999960225075 262864330.287612706423 1 60321.096856834 2024-01-12T02:19:28.430456+00:00 19994330.287943821400 27870000.000027135015 262864330.287967234850 1 60321.096868400 2024-01-12T02:19:29.429818+00:00 19994330.287712361664 27869999.999987322837 262864330.287696003914 1 60321.096879971 2024-01-12T02:19:30.429521+00:00 19994330.287710223347 27870000.000043898821 262864330.287750422955 1 60321.096891587 2024-01-12T02:19:31.433082+00:00 19994330.287833932787 27870000.000021524727 262864330.287851750851 1 60321.096903104 2024-01-12T02:19:32.428189+00:00 19994330.287836957723 27870000.000015359372 262864330.287848621607 1 60321.096914686 2024-01-12T02:19:33.428873+00:00 19994330.287553448230 27869999.999986644834 262864330.287536412477 1 60321.096926397 2024-01-12T02:19:34.440661+00:00 19994330.287807688117 27870000.000025983900 262864330.287829995155 1 60321.096937950 2024-01-12T02:19:35.438865+00:00 19994330.287785742432 27870000.000002648681 262864330.287784695625 1 60321.096949504 2024-01-12T02:19:36.437126+00:00 19994330.287726197392 27869999.999970119447 262864330.287692606449 1 60321.096960909 2024-01-12T02:19:37.422555+00:00 19994330.287607029080 27869999.999975759536 262864330.287579119205 1 60321.096972473 2024-01-12T02:19:38.421713+00:00 19994330.287728160620 27870000.000005375594 262864330.287729829550 1 60321.096984083 2024-01-12T02:19:39.424793+00:00 19994330.287461597472 27870000.000016603619 262864330.287474513054 1 60321.096995624 2024-01-12T02:19:40.421897+00:00 19994330.287600576878 27870000.000018082559 262864330.287614971399 1 60321.097007334 2024-01-12T02:19:41.433643+00:00 19994330.287721671164 27870000.000026840717 262864330.287744820118 1 60321.097018832 2024-01-12T02:19:42.427121+00:00 19994330.287855412811 27870000.000043936074 262864330.287895649672 1 60321.097030484 2024-01-12T02:19:43.433803+00:00 19994330.287691239268 27870000.000014033169 262864330.287701576948 1 60321.097042040 2024-01-12T02:19:44.432258+00:00 19994330.287787698209 27870000.000007592142 262864330.287791609764 1 60321.097053560 2024-01-12T02:19:45.427620+00:00 19994330.287542406470 27869999.999926421791 262864330.287465125322 1 60321.097065090 2024-01-12T02:19:46.423801+00:00 19994330.287756226957 27870000.000005733222 262864330.287758260965 1 60321.097076682 2024-01-12T02:19:47.425338+00:00 19994330.287614058703 27870000.000006403774 262864330.287616759539 1 60321.097088291 2024-01-12T02:19:48.428357+00:00 19994330.287831939757 27869999.999965649098 262864330.287793874741 1 60321.097099855 2024-01-12T02:19:49.427466+00:00 19994330.287689354271 27869999.999963060021 262864330.287648707628 1 60321.097111391 2024-01-12T02:19:50.424195+00:00 19994330.287822104990 27870000.000033661723 262864330.287852078676 1 60321.097122999 2024-01-12T02:19:51.427130+00:00 19994330.287901457399 27870000.000030532479 262864330.287928283215 1 60321.097134794 2024-01-12T02:19:52.446177+00:00 19994330.287726342678 27870000.000018022954 262864330.287740677595 1 60321.097146190 2024-01-12T02:19:53.430812+00:00 19994330.287925664335 27870000.000058360398 262864330.287980318069 1 60321.097157767 2024-01-12T02:19:54.431094+00:00 19994330.287617273629 27870000.000042475760 262864330.287656039000 1 60321.097169312 2024-01-12T02:19:55.428579+00:00 19994330.287784203887 27869999.999991115183 262864330.287771642208 1 60321.097180985 2024-01-12T02:19:56.437109+00:00 19994330.287582796067 27870000.000013407320 262864330.287592500448 1 60321.097192422 2024-01-12T02:19:57.425323+00:00 19994330.287769839168 27870000.000016517937 262864330.287782669067 1 60321.097204252 2024-01-12T02:19:58.447394+00:00 19994330.287881843746 27869999.999941390008 262864330.287819534540 1 60321.097215672 2024-01-12T02:19:59.434008+00:00 19994330.287568200380 27869999.999992966652 262864330.287557482719 1 60321.097227181 2024-01-12T02:20:00.428484+00:00 19994330.287570707500 27869999.999969962984 262864330.287536978722 1 60321.097238705 2024-01-12T02:20:01.424166+00:00 19994330.287986431271 27869999.999977678061 262864330.287960410118 1 60321.097250457 2024-01-12T02:20:02.439508+00:00 19994330.287755042315 27870000.000028088689 262864330.287779420614 1 60321.097262155 2024-01-12T02:20:03.450210+00:00 19994330.287674929947 27870000.000003606081 262864330.287674844265 1 60321.097273587 2024-01-12T02:20:04.437947+00:00 19994330.287919238210 27869999.999983012676 262864330.287898540497 1 60321.097285136 2024-01-12T02:20:05.435738+00:00 19994330.287901479751 27870000.000044696033 262864330.287942498922 1 60321.097296602 2024-01-12T02:20:06.426413+00:00 19994330.287597831339 27870000.000018768013 262864330.287612915039 1 60321.097308239 2024-01-12T02:20:07.431895+00:00 19994330.287905000150 27869999.999995749444 262864330.287897050381 1 60321.097319718 2024-01-12T02:20:08.423616+00:00 19994330.287746820599 27870000.000007182360 262864330.287750303745 1 60321.097331309 2024-01-12T02:20:09.425126+00:00 19994330.287364222109 27869999.999989349395 262864330.287349879742 1 60321.097342897 2024-01-12T02:20:10.426304+00:00 19994330.287881214172 27869999.999995153397 262864330.287872672081 1 60321.097354466 2024-01-12T02:20:11.425890+00:00 19994330.287860061973 27869999.999959100038 262864330.287815481424 1 60321.097366082 2024-01-12T02:20:12.429430+00:00 19994330.287540059537 27870000.000011231750 262864330.287547588348 1 60321.097377633 2024-01-12T02:20:13.427486+00:00 19994330.287853315473 27870000.000011987984 262864330.287861585617 1 60321.097389139 2024-01-12T02:20:14.421605+00:00 19994330.287899363786 27870000.000007651746 262864330.287903338671 1 60321.097400748 2024-01-12T02:20:15.424635+00:00 19994330.287785843015 27870000.000009149313 262864330.287791311741 1 60321.097412353 2024-01-12T02:20:16.427301+00:00 19994330.287935338914 27870000.000049561262 262864330.287981212139 1 60321.097423866 2024-01-12T02:20:17.422012+00:00 19994330.287546258420 27869999.999979317188 262864330.287521868944 1 60321.097435462 2024-01-12T02:20:18.423905+00:00 19994330.287725228816 27870000.000024646521 262864330.287746191025 1 60321.097447070 2024-01-12T02:20:19.426838+00:00 19994330.287634663284 27869999.999989490956 262864330.287620455027 1 60321.097458596 2024-01-12T02:20:20.422717+00:00 19994330.287630267441 27869999.999921858311 262864330.287548422813 1 60321.097470155 2024-01-12T02:20:21.421429+00:00 19994330.287842269987 27869999.999974012375 262864330.287812590599 1 60321.097481760 2024-01-12T02:20:22.424046+00:00 19994330.287557888776 27869999.999992761761 262864330.287546962500 1 60321.097493300 2024-01-12T02:20:23.421128+00:00 19994330.287768352777 27869999.999985486269 262864330.287750154734 1 60321.097504915 2024-01-12T02:20:24.424647+00:00 19994330.287675537169 27870000.000012688339 262864330.287684530020 1 60321.097516438 2024-01-12T02:20:25.420213+00:00 19994330.288022037596 27870000.000051256269 262864330.288069605827 1 60321.097528036 2024-01-12T02:20:26.422320+00:00 19994330.287779919803 27870000.000051852316 262864330.287828087807 1 60321.097539635 2024-01-12T02:20:27.424497+00:00 19994330.287608075887 27870000.000025946647 262864330.287630349398 1 60321.097551187 2024-01-12T02:20:28.422559+00:00 19994330.287502437830 27870000.000024639070 262864330.287523388863 1 60321.097562767 2024-01-12T02:20:29.423076+00:00 19994330.287641268224 27869999.999986439943 262864330.287624001503 1 60321.097574323 2024-01-12T02:20:30.421536+00:00 19994330.287710361183 27869999.999975834042 262864330.287682503462 1 60321.097585940 2024-01-12T02:20:31.425237+00:00 19994330.287870496511 27869999.999930478632 262864330.287797272205 1 60321.097597481 2024-01-12T02:20:32.422335+00:00 19994330.287773311138 27869999.999950099736 262864330.287719726562 1 60321.097609085 2024-01-12T02:20:33.424940+00:00 19994330.287559431046 27869999.999972421676 262864330.287528157234 1 60321.097620619 2024-01-12T02:20:34.421431+00:00 19994330.287865113467 27870000.000042010099 262864330.287903428078 1 60321.097632200 2024-01-12T02:20:35.422091+00:00 19994330.287769578397 27870000.000044204295 262864330.287810087204 1 60321.097643876 2024-01-12T02:20:36.430909+00:00 19994330.287704121321 27870000.000048469752 262864330.287748873234 1 60321.097655331 2024-01-12T02:20:37.420565+00:00 19994330.287430413067 27870000.000023256987 262864330.287449955940 1 60321.097666962 2024-01-12T02:20:38.425499+00:00 19994330.287599794567 27869999.999980267137 262864330.287576377392 1 60321.097678493 2024-01-12T02:20:39.421769+00:00 19994330.287829384208 27869999.999934565276 262864330.287760257721 1 60321.097690161 2024-01-12T02:20:40.429950+00:00 19994330.287600930780 27869999.999966662377 262864330.287563890219 1 60321.097701658 2024-01-12T02:20:41.423226+00:00 19994330.287710469216 27869999.999929986894 262864330.287636756897 1 60321.097713209 2024-01-12T02:20:42.421220+00:00 19994330.287595972419 27869999.999933648854 262864330.287525951862 1 60321.097724933 2024-01-12T02:20:43.434199+00:00 19994330.287462461740 27869999.999989621341 262864330.287448406219 1 60321.097736383 2024-01-12T02:20:44.423488+00:00 19994330.287753432989 27870000.000054772943 262864330.287804514170 1 60321.097748086 2024-01-12T02:20:45.434616+00:00 19994330.287834577262 27869999.999999891967 262864330.287830770016 1 60321.097759621 2024-01-12T02:20:46.431267+00:00 19994330.287634633482 27870000.000031217933 262864330.287662178278 1 60321.097771185 2024-01-12T02:20:47.430414+00:00 19994330.287718724459 27870000.000012818724 262864330.287727832794 1 60321.097782758 2024-01-12T02:20:48.430276+00:00 19994330.287717852741 27870000.000034790486 262864330.287748932838 1 60321.097794362 2024-01-12T02:20:49.432890+00:00 19994330.287738252431 27869999.999998785555 262864330.287733346224 1 60321.097805850 2024-01-12T02:20:50.425432+00:00 19994330.287671968341 27870000.000066164881 262864330.287734448910 1 60321.097817428 2024-01-12T02:20:51.425819+00:00 19994330.287484984845 27869999.999990265816 262864330.287471532822 1 60321.097829062 2024-01-12T02:20:52.430993+00:00 19994330.287898465991 27869999.999966699630 262864330.287861466408 1 60321.097840691 2024-01-12T02:20:53.435699+00:00 19994330.287677947432 27869999.999941166490 262864330.287615418434 1 60321.097852373 2024-01-12T02:20:54.445069+00:00 19994330.287756931037 27869999.999994173646 262864330.287747383118 1 60321.097863742 2024-01-12T02:20:55.427330+00:00 19994330.287662949413 27869999.999967388809 262864330.287626653910 1 60321.097875304 2024-01-12T02:20:56.426273+00:00 19994330.287846229970 27869999.999996732920 262864330.287839263678 1 60321.097886818 2024-01-12T02:20:57.421094+00:00 19994330.287710554898 27870000.000011269003 262864330.287718117237 1 60321.097898536 2024-01-12T02:20:58.433539+00:00 19994330.287573378533 27870000.000055138022 262864330.287624806166 1 60321.097910040 2024-01-12T02:20:59.427417+00:00 19994330.287788171321 27869999.999997615814 262864330.287782102823 1 60321.097921744 2024-01-12T02:21:00.438680+00:00 19994330.287828989327 27869999.999994151294 262864330.287819445133 1 60321.097933160 2024-01-12T02:21:01.425061+00:00 19994330.287716358900 27869999.999989751726 262864330.287702411413 1 60321.097944739 2024-01-12T02:21:02.425419+00:00 19994330.287862807512 27869999.999984446913 262864330.287843555212 1 60321.097956272 2024-01-12T02:21:03.421886+00:00 19994330.287657987326 27870000.000002153218 262864330.287656426430 1 60321.097967852 2024-01-12T02:21:04.422412+00:00 19994330.287754848599 27869999.999898515642 262864330.287649691105 1 60321.097979408 2024-01-12T02:21:05.420833+00:00 19994330.287735518068 27869999.999990765005 262864330.287722587585 1 60321.097990994 2024-01-12T02:21:06.421882+00:00 19994330.287674654275 27870000.000011794269 262864330.287682771683 1 60321.098002651 2024-01-12T02:21:07.429082+00:00 19994330.287757430226 27870000.000062998384 262864330.287816733122 1 60321.098014138 2024-01-12T02:21:08.421479+00:00 19994330.287680976093 27870000.000074964017 262864330.287752240896 1 60321.098025711 2024-01-12T02:21:09.421471+00:00 19994330.287761744112 27870000.000010486692 262864330.287768542767 1 60321.098037288 2024-01-12T02:21:10.421623+00:00 19994330.287591848522 27870000.000041659921 262864330.287629812956 1 60321.098048843 2024-01-12T02:21:11.419995+00:00 19994330.287850048393 27870000.000007178634 262864330.287853538990 1 60321.098060522 2024-01-12T02:21:12.429084+00:00 19994330.287668813020 27869999.999962911010 262864330.287628054619 1 60321.098072194 2024-01-12T02:21:13.437528+00:00 19994330.287755560130 27870000.000008538365 262864330.287760376930 1 60321.098083608 2024-01-12T02:21:14.423713+00:00 19994330.287678692490 27869999.999944068491 262864330.287619054317 1 60321.098095303 2024-01-12T02:21:15.434184+00:00 19994330.287674192339 27869999.999967448413 262864330.287637948990 1 60321.098106737 2024-01-12T02:21:16.422093+00:00 19994330.287773389369 27869999.999971333891 262864330.287741035223 1 60321.098118373 2024-01-12T02:21:17.427437+00:00 19994330.287730544806 27870000.000011600554 262864330.287738442421 1 60321.098130011 2024-01-12T02:21:18.432994+00:00 19994330.287716992199 27870000.000006318092 262864330.287719607353 1 60321.098141772 2024-01-12T02:21:19.449060+00:00 19994330.287555810064 27870000.000024296343 262864330.287576407194 1 60321.098153155 2024-01-12T02:21:20.432591+00:00 19994330.287508413196 27870000.000019695610 262864330.287524402142 1 60321.098164648 2024-01-12T02:21:21.425615+00:00 19994330.287638626993 27869999.999999508262 262864330.287634462118 1 60321.098176291 2024-01-12T02:21:22.431524+00:00 19994330.287917107344 27870000.000034339726 262864330.287947744131 1 60321.098187850 2024-01-12T02:21:23.430228+00:00 19994330.287605527788 27869999.999992191792 262864330.287594020367 1 60321.098199472 2024-01-12T02:21:24.434380+00:00 19994330.287911824882 27869999.999937482178 262864330.287845611572 1 60321.098210974 2024-01-12T02:21:25.428100+00:00 19994330.288196872920 27869999.999998625368 262864330.288191795349 1 60321.098222547 2024-01-12T02:21:26.428047+00:00 19994330.287441607565 27869999.999945968390 262864330.287383884192 1 60321.098234151 2024-01-12T02:21:27.430685+00:00 19994330.287730164826 27869999.999991141260 262864330.287717610598 1 60321.098245699 2024-01-12T02:21:28.428438+00:00 19994330.287685807794 27870000.000007107854 262864330.287689208984 1 60321.098257359 2024-01-12T02:21:29.435834+00:00 19994330.287673208863 27870000.000011138618 262864330.287680655718 1 60321.098268892 2024-01-12T02:21:30.432227+00:00 19994330.287827450782 27870000.000003430992 262864330.287827193737 1 60321.098280392 2024-01-12T02:21:31.425830+00:00 19994330.287689197809 27870000.000004481524 262864330.287689983845 1 60321.098292124 2024-01-12T02:21:32.439567+00:00 19994330.287781070918 27870000.000031474978 262864330.287808835506 1 60321.098303548 2024-01-12T02:21:33.426574+00:00 19994330.287640482187 27870000.000018607825 262864330.287655383348 1 60321.098315201 2024-01-12T02:21:34.433367+00:00 19994330.287792652845 27869999.999976377934 262864330.287765324116 1 60321.098326790 2024-01-12T02:21:35.434646+00:00 19994330.287497159094 27869999.999983720481 262864330.287477195263 1 60321.098338371 2024-01-12T02:21:36.435217+00:00 19994330.287648342550 27869999.999940872192 262864330.287585526705 1 60321.098349881 2024-01-12T02:21:37.429726+00:00 19994330.287775304168 27870000.000046182424 262864330.287817806005 1 60321.098361465 2024-01-12T02:21:38.430599+00:00 19994330.287715073675 27869999.999971304089 262864330.287682682276 1 60321.098372938 2024-01-12T02:21:39.421848+00:00 19994330.288000356406 27870000.000040598214 262864330.288037240505 1 60321.098384499 2024-01-12T02:21:40.420690+00:00 19994330.287571515888 27870000.000052414834 262864330.287620246410 1 60321.098396228 2024-01-12T02:21:41.434117+00:00 19994330.287559218705 27870000.000046081841 262864330.287601590157 1 60321.098407671 2024-01-12T02:21:42.422759+00:00 19994330.287895884365 27870000.000013459474 262864330.287905663252 1 60321.098419269 2024-01-12T02:21:43.424834+00:00 19994330.287736453116 27869999.999987237155 262864330.287719994783 1 60321.098430862 2024-01-12T02:21:44.426475+00:00 19994330.287611570209 27869999.999960128218 262864330.287568002939 1 60321.098442491 2024-01-12T02:21:45.431211+00:00 19994330.287691392004 27869999.999982107431 262864330.287669807673 1 60321.098454021 2024-01-12T02:21:46.427429+00:00 19994330.287781409919 27869999.999952338636 262864330.287730067968 1 60321.098465567 2024-01-12T02:21:47.424974+00:00 19994330.287646960467 27869999.999966822565 262864330.287610083818 1 60321.098477213 2024-01-12T02:21:48.431175+00:00 19994330.287741217762 27869999.999920289963 262864330.287657797337 1 60321.098488810 2024-01-12T02:21:49.433153+00:00 19994330.287594363093 27869999.999989058822 262864330.287579715252 1 60321.098500338 2024-01-12T02:21:50.429222+00:00 19994330.287829555571 27870000.000078730285 262864330.287904590368 1 60321.098511877 2024-01-12T02:21:51.426211+00:00 19994330.287717510015 27870000.000062983483 262864330.287776798010 1 60321.098523468 2024-01-12T02:21:52.427641+00:00 19994330.287716012448 27870000.000040609390 262864330.287752926350 1 60321.098535043 2024-01-12T02:21:53.427720+00:00 19994330.287771470845 27870000.000000495464 262864330.287768274546 1 60321.098546623 2024-01-12T02:21:54.428243+00:00 19994330.287512622774 27870000.000042393804 262864330.287551313639 1 60321.098558156 2024-01-12T02:21:55.424698+00:00 19994330.287703327835 27869999.999994285405 262864330.287693917751 1 60321.098569838 2024-01-12T02:21:56.433998+00:00 19994330.287774693221 27870000.000030405819 262864330.287801384926 1 60321.098581273 2024-01-12T02:21:57.421967+00:00 19994330.287822660059 27869999.999951887876 262864330.287770867348 1 60321.098593009 2024-01-12T02:21:58.435948+00:00 19994330.287673711777 27869999.999956190586 262864330.287626206875 1 60321.098604558 2024-01-12T02:21:59.433812+00:00 19994330.287795215845 27870000.000014957041 262864330.287806481123 1 60321.098616043 2024-01-12T02:22:00.426121+00:00 19994330.287819795310 27869999.999969650060 262864330.287785768509 1 60321.098627829 2024-01-12T02:22:01.444446+00:00 19994330.287581913173 27870000.000052455813 262864330.287630677223 1 60321.098639269 2024-01-12T02:22:02.432874+00:00 19994330.287857845426 27870000.000037908554 262864330.287892043591 1 60321.098650803 2024-01-12T02:22:03.429346+00:00 19994330.287876002491 27870000.000018510967 262864330.287890821695 1 60321.098662350 2024-01-12T02:22:04.427049+00:00 19994330.287670921534 27870000.000006102026 262864330.287673324347 1 60321.098673950 2024-01-12T02:22:05.429263+00:00 19994330.287742983550 27869999.999983750284 262864330.287723034620 1 60321.098685465 2024-01-12T02:22:06.424195+00:00 19994330.287534236908 27869999.999926872551 262864330.287457406521 1 60321.098697102 2024-01-12T02:22:07.429605+00:00 19994330.287637662143 27869999.999993953854 262864330.287627905607 1 60321.098708704 2024-01-12T02:22:08.432049+00:00 19994330.287520196289 27869999.999975498766 262864330.287492007017 1 60321.098720272 2024-01-12T02:22:09.431475+00:00 19994330.287792913616 27869999.999962922186 262864330.287752151489 1 60321.098731788 2024-01-12T02:22:10.426464+00:00 19994330.287708979100 27869999.999947410077 262864330.287652671337 1 60321.098743341 2024-01-12T02:22:11.424643+00:00 19994330.287774346769 27869999.999993044883 262864330.287763714790 1 60321.098754965 2024-01-12T02:22:12.428958+00:00 19994330.287665046751 27870000.000028301030 262864330.287689656019 1 60321.098766488 2024-01-12T02:22:13.424544+00:00 19994330.287778124213 27870000.000072017312 262864330.287846446037 1 60321.098778037 2024-01-12T02:22:14.422452+00:00 19994330.287693720311 27870000.000040687621 262864330.287730693817 1 60321.098789694 2024-01-12T02:22:15.429574+00:00 19994330.287742055953 27870000.000037204474 262864330.287775546312 1 60321.098801179 2024-01-12T02:22:16.421871+00:00 19994330.287554074079 27869999.999938778579 262864330.287489175797 1 60321.098812784 2024-01-12T02:22:17.424557+00:00 19994330.287734530866 27869999.999987475574 262864330.287718325853 1 60321.098824318 2024-01-12T02:22:18.421062+00:00 19994330.287789985538 27869999.999966550618 262864330.287752866745 1 60321.098835971 2024-01-12T02:22:19.427912+00:00 19994330.287613797933 27869999.999940164387 262864330.287550270557 1 60321.098847511 2024-01-12T02:22:20.424924+00:00 19994330.287531033158 27869999.999968759716 262864330.287496089935 1 60321.098859051 2024-01-12T02:22:21.422014+00:00 19994330.287798594683 27869999.999971490353 262864330.287766367197 1 60321.098870671 2024-01-12T02:22:22.425952+00:00 19994330.287597004324 27870000.000036183745 262864330.287629485130 1 60321.098882228 2024-01-12T02:22:23.424467+00:00 19994330.287782117724 27870000.000027976930 262864330.287806391716 1 60321.098893916 2024-01-12T02:22:24.434311+00:00 19994330.287707298994 27870000.000077631325 262864330.287781238556 1 60321.098905342 2024-01-12T02:22:25.421504+00:00 19994330.287800416350 27870000.000057257712 262864330.287853956223 1 60321.098916976 2024-01-12T02:22:26.426755+00:00 19994330.287804082036 27870000.000026267022 262864330.287826657295 1 60321.098928478 2024-01-12T02:22:27.420509+00:00 19994330.287529632449 27869999.999977834523 262864330.287503778934 1 60321.098940080 2024-01-12T02:22:28.422899+00:00 19994330.287713833153 27869999.999975468963 262864330.287685602903 1 60321.098951631 2024-01-12T02:22:29.420923+00:00 19994330.287817083299 27869999.999948941171 262864330.287762343884 1 60321.098963215 2024-01-12T02:22:30.421802+00:00 19994330.287593830377 27869999.999963577837 262864330.287553727627 1 60321.098974796 2024-01-12T02:22:31.422346+00:00 19994330.287808854133 27869999.999961614609 262864330.287766784430 1 60321.098986359 2024-01-12T02:22:32.421451+00:00 19994330.287623532116 27869999.999938309193 262864330.287558138371 1 60321.098997955 2024-01-12T02:22:33.423333+00:00 19994330.287745129317 27870000.000031296164 262864330.287772715092 1 60321.099009495 2024-01-12T02:22:34.420345+00:00 19994330.287717353553 27869999.999995373189 262864330.287709027529 1 60321.099021344 2024-01-12T02:22:35.444081+00:00 19994330.287753872573 27870000.000028427690 262864330.287778615952 1 60321.099032708 2024-01-12T02:22:36.425999+00:00 19994330.287827540189 27870000.000043384731 262864330.287867248058 1 60321.099044261 2024-01-12T02:22:37.424148+00:00 19994330.287760194391 27870000.000025160611 262864330.287781655788 1 60321.099055775 2024-01-12T02:22:38.418992+00:00 19994330.287708465010 27870000.000028118491 262864330.287732899189 1 60321.099067376 2024-01-12T02:22:39.421326+00:00 19994330.287593383342 27869999.999980051070 262864330.287569761276 1 60321.099078960 2024-01-12T02:22:40.422103+00:00 19994330.287741132081 27869999.999962750822 262864330.287700176239 1 60321.099090524 2024-01-12T02:22:41.421270+00:00 19994330.287720244378 27869999.999947018921 262864330.287663549185 1 60321.099102096 2024-01-12T02:22:42.421057+00:00 19994330.287800427526 27869999.999989222735 262864330.287785947323 1 60321.099113719 2024-01-12T02:22:43.425292+00:00 19994330.287562597543 27869999.999967001379 262864330.287525922060 1 60321.099125390 2024-01-12T02:22:44.433713+00:00 19994330.287732537836 27869999.999974459410 262864330.287703305483 1 60321.099136891 2024-01-12T02:22:45.427392+00:00 19994330.287718400359 27870000.000063568354 262864330.287778258324 1 60321.099148527 2024-01-12T02:22:46.432716+00:00 19994330.287882585078 27870000.000035773963 262864330.287914663553 1 60321.099160028 2024-01-12T02:22:47.426395+00:00 19994330.287585109472 27870000.000056121498 262864330.287637531757 1 60321.099171807 2024-01-12T02:22:48.444136+00:00 19994330.287931136787 27870000.000033285469 262864330.287960737944 1 60321.099183177 2024-01-12T02:22:49.426463+00:00 19994330.287417348474 27869999.999972473830 262864330.287386119366 1 60321.099194827 2024-01-12T02:22:50.433002+00:00 19994330.287769779563 27869999.999970756471 262864330.287736833096 1 60321.099206369 2024-01-12T02:22:51.430312+00:00 19994330.287703551352 27869999.999969616532 262864330.287669450045 1 60321.099217973 2024-01-12T02:22:52.432825+00:00 19994330.287606216967 27869999.999967008829 262864330.287569522858 1 60321.099229490 2024-01-12T02:22:53.427959+00:00 19994330.287800222635 27869999.999955780804 262864330.287752300501 1 60321.099241089 2024-01-12T02:22:54.430051+00:00 19994330.287597738206 27869999.999998684973 262864330.287592738867 1 60321.099252712 2024-01-12T02:22:55.434361+00:00 19994330.287668533623 27870000.000010114163 262864330.287674933672 1 60321.099264211 2024-01-12T02:22:56.427789+00:00 19994330.287670392543 27869999.999999295920 262864330.287665992975 1 60321.099275718 2024-01-12T02:22:57.422046+00:00 19994330.287806078792 27870000.000025499612 262864330.287827908993 1 60321.099287387 2024-01-12T02:22:58.430267+00:00 19994330.287707872689 27870000.000073205680 262864330.287777364254 1 60321.099298903 2024-01-12T02:22:59.425189+00:00 19994330.287559531629 27869999.999963507056 262864330.287519365549 1 60321.099310484 2024-01-12T02:23:00.425807+00:00 19994330.287519786507 27869999.999992132187 262864330.287508219481 1 60321.099322079 2024-01-12T02:23:01.427632+00:00 19994330.287778433412 27870000.000020686537 262864330.287795424461 1 60321.099333638 2024-01-12T02:23:02.426350+00:00 19994330.287632759660 27869999.999918498099 262864330.287547558546 1 60321.099345150 2024-01-12T02:23:03.420946+00:00 19994330.287837229669 27870000.000007446855 262864330.287840992212 1 60321.099356735 2024-01-12T02:23:04.421930+00:00 19994330.287477128208 27869999.999975137413 262864330.287448585033 1 60321.099368316 2024-01-12T02:23:05.422513+00:00 19994330.287625327706 27869999.999999329448 262864330.287620961666 1 60321.099379870 2024-01-12T02:23:06.420772+00:00 19994330.287663917989 27869999.999958276749 262864330.287618488073 1 60321.099391451 2024-01-12T02:23:07.421321+00:00 19994330.287681501359 27870000.000048242509 262864330.287726044655 1 60321.099403021 2024-01-12T02:23:08.421046+00:00 19994330.287630937994 27870000.000037863851 262864330.287665098906 1 60321.099414658 2024-01-12T02:23:09.426429+00:00 19994330.287949740887 27870000.000105910003 262864330.288051962852 1 60321.099426207 2024-01-12T02:23:10.424259+00:00 19994330.287782512605 27869999.999993223697 262864330.287772059441 1 60321.099437762 2024-01-12T02:23:11.422633+00:00 19994330.287700541317 27869999.999994613230 262864330.287691444159 1 60321.099449339 2024-01-12T02:23:12.422881+00:00 19994330.287965081632 27869999.999992083758 262864330.287953466177 1 60321.099460945 2024-01-12T02:23:13.425656+00:00 19994330.287589222193 27869999.999950196594 262864330.287535727024 1 60321.099472515 2024-01-12T02:23:14.425267+00:00 19994330.287661619484 27869999.999952040613 262864330.287609964609 1 60321.099484290 2024-01-12T02:23:15.442669+00:00 19994330.287881739438 27869999.999961953610 262864330.287839978933 1 60321.099495656 2024-01-12T02:23:16.424684+00:00 19994330.287691280246 27870000.000021815300 262864330.287709414959 1 60321.099507282 2024-01-12T02:23:17.429186+00:00 19994330.287802938372 27869999.999990828335 262864330.287790060043 1 60321.099518862 2024-01-12T02:23:18.429677+00:00 19994330.287798784673 27870000.000034499913 262864330.287829607725 1 60321.099530360 2024-01-12T02:23:19.423115+00:00 19994330.287734620273 27870000.000077202916 262864330.287808120251 1 60321.099541978 2024-01-12T02:23:20.426929+00:00 19994330.287823207676 27869999.999996885657 262864330.287816405296 1 60321.099553513 2024-01-12T02:23:21.423531+00:00 19994330.287684578449 27869999.999999545515 262864330.287680447102 1 60321.099565146 2024-01-12T02:23:22.428592+00:00 19994330.287552725524 27869999.999962247908 262864330.287511259317 1 60321.099576792 2024-01-12T02:23:23.434847+00:00 19994330.287885207683 27869999.999938141555 262864330.287819653749 1 60321.099588403 2024-01-12T02:23:24.438046+00:00 19994330.287617459893 27869999.999939564615 262864330.287553310394 1 60321.099599884 2024-01-12T02:23:25.429971+00:00 19994330.287670321763 27869999.999964617193 262864330.287631243467 1 60321.099611483 2024-01-12T02:23:26.432112+00:00 19994330.287693187594 27869999.999976586550 262864330.287666082382 1 60321.099623094 2024-01-12T02:23:27.435320+00:00 19994330.287663504481 27870000.000009905547 262864330.287669718266 1 60321.099634581 2024-01-12T02:23:28.427841+00:00 19994330.287956908345 27870000.000010378659 262864330.287963569164 1 60321.099646147 2024-01-12T02:23:29.427083+00:00 19994330.287604797632 27870000.000028908253 262864330.287630021572 1 60321.099657702 2024-01-12T02:23:30.425452+00:00 19994330.287668190897 27870000.000046547502 262864330.287711054087 1 60321.099669356 2024-01-12T02:23:31.432342+00:00 19994330.287588283420 27870000.000042453408 262864330.287627041340 1 60321.099680874 2024-01-12T02:23:32.427462+00:00 19994330.287671230733 27870000.000003486872 262864330.287671029568 1 60321.099692427 2024-01-12T02:23:33.425679+00:00 19994330.287843205035 27870000.000049602240 262864330.287889093161 1 60321.099704039 2024-01-12T02:23:34.428991+00:00 19994330.287533253431 27870000.000003144145 262864330.287532716990 1 60321.099715640 2024-01-12T02:23:35.431311+00:00 19994330.287763822824 27869999.999942179769 262864330.287702322006 1 60321.099727173 2024-01-12T02:23:36.427798+00:00 19994330.287588939071 27869999.999971937388 262864330.287557184696 1 60321.099738680 2024-01-12T02:23:37.421948+00:00 19994330.287712026387 27869999.999951679260 262864330.287660032511 1 60321.099750335 2024-01-12T02:23:38.428961+00:00 19994330.287739589810 27870000.000019542873 262864330.287755429745 1 60321.099762029 2024-01-12T02:23:39.439296+00:00 19994330.287720497698 27869999.999974716455 262864330.287691533566 1 60321.099773494 2024-01-12T02:23:40.429845+00:00 19994330.287698086351 27870000.000014577061 262864330.287708967924 1 60321.099785007 2024-01-12T02:23:41.424564+00:00 19994330.287571769208 27870000.000088952482 262864330.287657022476 1 60321.099796698 2024-01-12T02:23:42.434690+00:00 19994330.287876371294 27869999.999981783330 262864330.287854462862 1 60321.099808202 2024-01-12T02:23:43.428609+00:00 19994330.287624187768 27870000.000026900321 262864330.287647396326 1 60321.099819775 2024-01-12T02:23:44.428579+00:00 19994330.287599589676 27870000.000002723187 262864330.287598609924 1 60321.099831481 2024-01-12T02:23:45.439943+00:00 19994330.287621866912 27870000.000008661300 262864330.287626832724 1 60321.099843097 2024-01-12T02:23:46.443561+00:00 19994330.287729810923 27869999.999925412238 262864330.287651509047 1 60321.099854460 2024-01-12T02:23:47.425385+00:00 19994330.287672121078 27869999.999955054373 262864330.287623494864 1 60321.099866105 2024-01-12T02:23:48.431444+00:00 19994330.287846431136 27870000.000000294298 262864330.287843048573 1 60321.099877658 2024-01-12T02:23:49.429700+00:00 19994330.287617426366 27869999.999978825450 262864330.287592560053 1 60321.099889148 2024-01-12T02:23:50.422422+00:00 19994330.287729840726 27869999.999992273748 262864330.287718415260 1 60321.099900772 2024-01-12T02:23:51.426681+00:00 19994330.287630733103 27870000.000012192875 262864330.287639230490 1 60321.099912351 2024-01-12T02:23:52.427106+00:00 19994330.287678431720 27870000.000077493489 262864330.287752211094 1 60321.099923973 2024-01-12T02:23:53.431218+00:00 19994330.287731155753 27870000.000022880733 262864330.287750363350 1 60321.099935561 2024-01-12T02:23:54.432529+00:00 19994330.287533927709 27869999.999982569367 262864330.287512809038 1 60321.099947249 2024-01-12T02:23:55.442278+00:00 19994330.287902832031 27869999.999960768968 262864330.287859916687 1 60321.099958762 2024-01-12T02:23:56.437007+00:00 19994330.287567406893 27869999.999935995787 262864330.287499696016 1 60321.099970227 2024-01-12T02:23:57.427616+00:00 19994330.287599056959 27869999.999941982329 262864330.287537336349 1 60321.099981845 2024-01-12T02:23:58.431463+00:00 19994330.287910364568 27869999.999943356961 262864330.287850022316 1 60321.099993384 2024-01-12T02:23:59.428394+00:00 19994330.287489019334 27870000.000011093915 262864330.287496417761 1 60321.100004892 2024-01-12T02:24:00.422663+00:00 19994330.287558477372 27870000.000020939857 262864330.287575721741 1 60321.100016671 2024-01-12T02:24:01.440390+00:00 19994330.287811577320 27870000.000015534461 262864330.287823408842 1 60321.100028123 2024-01-12T02:24:02.429837+00:00 19994330.287650607526 27870000.000054541975 262864330.287701457739 1 60321.100039685 2024-01-12T02:24:03.428772+00:00 19994330.287724640220 27870000.000015582889 262864330.287736535072 1 60321.100051258 2024-01-12T02:24:04.428656+00:00 19994330.287776801735 27870000.000011883676 262864330.287784993649 1 60321.100062799 2024-01-12T02:24:05.425846+00:00 19994330.287523087114 27870000.000026609749 262864330.287546008825 1 60321.100074368 2024-01-12T02:24:06.425345+00:00 19994330.287920769304 27869999.999997876585 262864330.287914961576 1 60321.100086023 2024-01-12T02:24:07.432399+00:00 19994330.287500537932 27870000.000031191856 262864330.287528038025 1 60321.100097519 2024-01-12T02:24:08.425696+00:00 19994330.287790331990 27869999.999994918704 262864330.287781566381 1 60321.100109187 2024-01-12T02:24:09.433807+00:00 19994330.287786863744 27869999.999968938529 262864330.287752121687 1 60321.100120705 2024-01-12T02:24:10.428913+00:00 19994330.287866689265 27870000.000011704862 262864330.287874698639 1 60321.100132199 2024-01-12T02:24:11.421990+00:00 19994330.287608094513 27870000.000006999820 262864330.287611395121 1 60321.100143838 2024-01-12T02:24:12.427582+00:00 19994330.287673719227 27870000.000017002225 262864330.287687003613 1 60321.100155433 2024-01-12T02:24:13.429428+00:00 19994330.287982624024 27870000.000074442476 262864330.288053363562 1 60321.100166949 2024-01-12T02:24:14.424418+00:00 19994330.287659220397 27870000.000010978431 262864330.287666499615 1 60321.100178538 2024-01-12T02:24:15.425691+00:00 19994330.287679597735 27870000.000018004328 262864330.287693917751 1 60321.100190209 2024-01-12T02:24:16.434102+00:00 19994330.287601381540 27869999.999970026314 262864330.287567704916 1 60321.100201665 2024-01-12T02:24:17.423869+00:00 19994330.287850476801 27869999.999997239560 262864330.287844002247 1 60321.100213259 2024-01-12T02:24:18.425630+00:00 19994330.287659700960 27870000.000026620924 262864330.287682622671 1 60321.100224812 2024-01-12T02:24:19.423716+00:00 19994330.287602324039 27869999.999954711646 262864330.287553340197 1 60321.100236510 2024-01-12T02:24:20.434466+00:00 19994330.287676606327 27869999.999953985214 262864330.287626892328 1 60321.100247962 2024-01-12T02:24:21.423931+00:00 19994330.287778545171 27870000.000032901764 262864330.287807762623 1 60321.100259512 2024-01-12T02:24:22.421803+00:00 19994330.287979993969 27869999.999967914075 262864330.287944197655 1 60321.100271116 2024-01-12T02:24:23.424387+00:00 19994330.287485212088 27870000.000007245690 262864330.287488758564 1 60321.100282666 2024-01-12T02:24:24.422391+00:00 19994330.287789538503 27870000.000073678792 262864330.287859499454 1 60321.100294259 2024-01-12T02:24:25.423964+00:00 19994330.287727560848 27870000.000010661781 262864330.287734538317 1 60321.100305807 2024-01-12T02:24:26.421741+00:00 19994330.287835732102 27870000.000006947666 262864330.287838995457 1 60321.100317359 2024-01-12T02:24:27.419847+00:00 19994330.287952881306 27870000.000013664365 262864330.287962824106 1 60321.100328938 2024-01-12T02:24:28.420206+00:00 19994330.287512101233 27870000.000017050654 262864330.287525445223 1 60321.100340519 2024-01-12T02:24:29.420859+00:00 19994330.287554714829 27869999.999939326197 262864330.287490338087 1 60321.100352087 2024-01-12T02:24:30.420298+00:00 19994330.287618681788 27869999.999940019101 262864330.287554979324 1 60321.100363667 2024-01-12T02:24:31.420864+00:00 19994330.287659540772 27869999.999961469322 262864330.287617325783 1 60321.100375250 2024-01-12T02:24:32.421640+00:00 19994330.287591859698 27869999.999977365136 262864330.287565529346 1 60321.100386857 2024-01-12T02:24:33.424471+00:00 19994330.287832085043 27870000.000020075589 262864330.287848472595 1 60321.100398473 2024-01-12T02:24:34.428070+00:00 19994330.287558358163 27870000.000005811453 262864330.287560462952 1 60321.100410190 2024-01-12T02:24:35.440459+00:00 19994330.287657819688 27870000.000031623989 262864330.287685751915 1 60321.100421571 2024-01-12T02:24:36.423721+00:00 19994330.287844270468 27870000.000026609749 262864330.287867188454 1 60321.100433121 2024-01-12T02:24:37.421710+00:00 19994330.287550665438 27870000.000034097582 262864330.287581056356 1 60321.100444700 2024-01-12T02:24:38.422069+00:00 19994330.287726886570 27869999.999990869313 262864330.287714064121 1 60321.100456295 2024-01-12T02:24:39.423858+00:00 19994330.287793889642 27869999.999981034547 262864330.287771224976 1 60321.100467835 2024-01-12T02:24:40.420957+00:00 19994330.287647575140 27869999.999972950667 262864330.287616819143 1 60321.100479417 2024-01-12T02:24:41.421641+00:00 19994330.287608545274 27869999.999983925372 262864330.287588775158 1 60321.100491015 2024-01-12T02:24:42.423682+00:00 19994330.287639584392 27869999.999981876463 262864330.287617772818 1 60321.100502571 2024-01-12T02:24:43.422145+00:00 19994330.287687081844 27869999.999987173826 262864330.287670582533 1 60321.100514212 2024-01-12T02:24:44.427876+00:00 19994330.287739407271 27870000.000004783273 262864330.287740468979 1 60321.100525809 2024-01-12T02:24:45.429850+00:00 19994330.287795796990 27870000.000011961907 262864330.287804067135 1 60321.100537317 2024-01-12T02:24:46.424212+00:00 19994330.287814062089 27870000.000036839396 262864330.287847191095 1 60321.100548945 2024-01-12T02:24:47.428844+00:00 19994330.287627533078 27870000.000004686415 262864330.287628531456 1 60321.100560730 2024-01-12T02:24:48.447048+00:00 19994330.287832416594 27870000.000021792948 262864330.287850499153 1 60321.100572123 2024-01-12T02:24:49.431446+00:00 19994330.287628661841 27869999.999996580184 262864330.287621527910 1 60321.100583654 2024-01-12T02:24:50.427750+00:00 19994330.287675686181 27870000.000009402633 262864330.287681400776 1 60321.100595279 2024-01-12T02:24:51.432083+00:00 19994330.287818875164 27869999.999972034246 262864330.287787228823 1 60321.100606790 2024-01-12T02:24:52.426668+00:00 19994330.287787102163 27869999.999961558729 262864330.287744969130 1 60321.100618315 2024-01-12T02:24:53.422406+00:00 19994330.287756156176 27869999.999986834824 262864330.287739276886 1 60321.100630024 2024-01-12T02:24:54.434063+00:00 19994330.287645377219 27869999.999934215099 262864330.287575900555 1 60321.100641526 2024-01-12T02:24:55.427838+00:00 19994330.287533160299 27870000.000035956502 262864330.287565410137 1 60321.100653062 2024-01-12T02:24:56.424571+00:00 19994330.287641819566 27870000.000017628074 262864330.287655770779 1 60321.100664617 2024-01-12T02:24:57.422951+00:00 19994330.287858851254 27870000.000048130751 262864330.287903279066 1 60321.100676309 2024-01-12T02:24:58.433071+00:00 19994330.287642676383 27870000.000022757798 262864330.287661761045 1 60321.100687808 2024-01-12T02:24:59.426638+00:00 19994330.287745214999 27870000.000033564866 262864330.287775069475 1 60321.100699492 2024-01-12T02:25:00.436078+00:00 19994330.287558659911 27869999.999983258545 262864330.287538230419 1 60321.100710983 2024-01-12T02:25:01.428940+00:00 19994330.287537265569 27869999.999964796007 262864330.287498384714 1 60321.100722602 2024-01-12T02:25:02.432768+00:00 19994330.287902720273 27869999.999948147684 262864330.287847161293 1 60321.100734158 2024-01-12T02:25:03.431298+00:00 19994330.287509597838 27869999.999932292849 262864330.287438184023 1 60321.100745697 2024-01-12T02:25:04.428218+00:00 19994330.287723172456 27870000.000015020370 262864330.287734508514 1 60321.100757285 2024-01-12T02:25:05.429480+00:00 19994330.287600830197 27869999.999997511506 262864330.287594616413 1 60321.100768887 2024-01-12T02:25:06.431864+00:00 19994330.287804152817 27869999.999995131046 262864330.287795603275 1 60321.100780390 2024-01-12T02:25:07.425714+00:00 19994330.287583727390 27870000.000000048429 262864330.287580102682 1 60321.100791964 2024-01-12T02:25:08.425674+00:00 19994330.287829391658 27870000.000030901283 262864330.287856608629 1 60321.100803493 2024-01-12T02:25:09.421744+00:00 19994330.287706792355 27870000.000031877309 262864330.287734985352 1 60321.100815074 2024-01-12T02:25:10.422348+00:00 19994330.287597276270 27870000.000026948750 262864330.287620514631 1 60321.100826645 2024-01-12T02:25:11.422115+00:00 19994330.287823699415 27870000.000010259449 262864330.287830263376 1 60321.100838214 2024-01-12T02:25:12.421709+00:00 19994330.287670474499 27870000.000008177012 262864330.287674933672 1 60321.100849786 2024-01-12T02:25:13.421503+00:00 19994330.287788804621 27869999.999992083758 262864330.287777185440 1 60321.100861358 2024-01-12T02:25:14.421350+00:00 19994330.287748254836 27869999.999978125095 262864330.287722676992 1 60321.100872937 2024-01-12T02:25:15.421742+00:00 19994330.287686377764 27869999.999936636537 262864330.287619322538 1 60321.100884510 2024-01-12T02:25:16.421669+00:00 19994330.287836395204 27869999.999991297722 262864330.287824004889 1 60321.100896099 2024-01-12T02:25:17.422913+00:00 19994330.287772335112 27870000.000059474260 262864330.287828117609 1 60321.100907667 2024-01-12T02:25:18.422372+00:00 19994330.287467919290 27870000.000020015985 262864330.287484258413 1 60321.100919232 2024-01-12T02:25:19.421660+00:00 19994330.287616673857 27870000.000009126961 262864330.287622094154 1 60321.100930838 2024-01-12T02:25:20.424393+00:00 19994330.287728246301 27869999.999987710267 262864330.287712275982 1 60321.100942381 2024-01-12T02:25:21.421696+00:00 19994330.287753418088 27870000.000011719763 262864330.287761449814 1 60321.100953972 2024-01-12T02:25:22.423197+00:00 19994330.287904217839 27869999.999984715134 262864330.287885248661 1 60321.100965559 2024-01-12T02:25:23.424310+00:00 19994330.287610437721 27870000.000007189810 262864330.287613928318 1 60321.100977180 2024-01-12T02:25:24.428365+00:00 19994330.287696883082 27869999.999968659133 262864330.287661850452 1 60321.100988689 2024-01-12T02:25:25.422757+00:00 19994330.287685591727 27869999.999982167035 262864330.287664085627 1 60321.101000238 2024-01-12T02:25:26.420569+00:00 19994330.287803225219 27869999.999990962446 262864330.287790507078 1 60321.101011846 2024-01-12T02:25:27.423508+00:00 19994330.287483278662 27870000.000048283488 262864330.287527859211 1 60321.101023385 2024-01-12T02:25:28.420484+00:00 19994330.287776388228 27870000.000014007092 262864330.287786692381 1 60321.101035009 2024-01-12T02:25:29.424783+00:00 19994330.287681605667 27870000.000048663467 262864330.287726581097 1 60321.101046535 2024-01-12T02:25:30.420623+00:00 19994330.287654265761 27870000.000028830022 262864330.287679374218 1 60321.101058100 2024-01-12T02:25:31.419894+00:00 19994330.287786271423 27870000.000015445054 262864330.287798017263 1 60321.101069693 2024-01-12T02:25:32.421436+00:00 19994330.287643875927 27870000.000001437962 262864330.287641614676 1 60321.101081308 2024-01-12T02:25:33.425010+00:00 19994330.287646781653 27869999.999991156161 262864330.287634223700 1 60321.101092817 2024-01-12T02:25:34.419387+00:00 19994330.287916552275 27869999.999978419393 262864330.287891268730 1 60321.101104409 2024-01-12T02:25:35.420914+00:00 19994330.287513010204 27869999.999961491674 262864330.287470817566 1 60321.101116083 2024-01-12T02:25:36.429535+00:00 19994330.287658143789 27870000.000012818724 262864330.287667274475 1 60321.101127688 2024-01-12T02:25:37.432275+00:00 19994330.287727363408 27869999.999968245625 262864330.287691891193 1 60321.101139304 2024-01-12T02:25:38.435842+00:00 19994330.287824682891 27870000.000004313886 262864330.287825316191 1 60321.101150974 2024-01-12T02:25:39.444131+00:00 19994330.287512723356 27870000.000042684376 262864330.287551701069 1 60321.101162410 2024-01-12T02:25:40.432269+00:00 19994330.287842687219 27870000.000059120357 262864330.287898123264 1 60321.101173923 2024-01-12T02:25:41.426939+00:00 19994330.287617318332 27870000.000017385930 262864330.287631005049 1 60321.101185591 2024-01-12T02:25:42.435081+00:00 19994330.287656310946 27870000.000000409782 262864330.287653028965 1 60321.101197094 2024-01-12T02:25:43.428888+00:00 19994330.287806410342 27870000.000037584454 262864330.287840306759 1 60321.101208623 2024-01-12T02:25:44.424982+00:00 19994330.287495814264 27869999.999998070300 262864330.287490189075 1 60321.101220191 2024-01-12T02:25:45.424552+00:00 19994330.287699922919 27869999.999943140894 262864330.287639379501 1 60321.101231763 2024-01-12T02:25:46.424347+00:00 19994330.287766553462 27869999.999971315265 262864330.287734180689 1 60321.101243387 2024-01-12T02:25:47.428678+00:00 19994330.287515331060 27869999.999981176108 262864330.287492811680 1 60321.101254887 2024-01-12T02:25:48.422254+00:00 19994330.287698030472 27870000.000032883137 262864330.287727206945 1 60321.101266443 2024-01-12T02:25:49.420705+00:00 19994330.287563964725 27869999.999982874840 262864330.287543118000 1 60321.101278199 2024-01-12T02:25:50.436395+00:00 19994330.287973958999 27870000.000056989491 262864330.288027256727 1 60321.101289712 2024-01-12T02:25:51.431089+00:00 19994330.287880081683 27870000.000019572675 262864330.287895977497 1 60321.101301225 2024-01-12T02:25:52.425884+00:00 19994330.287641443312 27870000.000013608485 262864330.287651360035 1 60321.101312746 2024-01-12T02:25:53.421249+00:00 19994330.287609014660 27870000.000016067177 262864330.287621378899 1 60321.101324466 2024-01-12T02:25:54.433839+00:00 19994330.287865538150 27870000.000021509826 262864330.287883371115 1 60321.101335982 2024-01-12T02:25:55.428831+00:00 19994330.287744741887 27869999.999959014356 262864330.287700057030 1 60321.101347716 2024-01-12T02:25:56.442638+00:00 19994330.287698693573 27869999.999985560775 262864330.287680566311 1 60321.101359157 2024-01-12T02:25:57.431153+00:00 19994330.287706546485 27869999.999937299639 262864330.287640154362 1 60321.101370723 2024-01-12T02:25:58.430495+00:00 19994330.287723418325 27869999.999969646335 262864330.287689387798 1 60321.101382288 2024-01-12T02:25:59.429674+00:00 19994330.287819456309 27870000.000000849366 262864330.287816584110 1 60321.101393877 2024-01-12T02:26:00.430956+00:00 19994330.287421554327 27870000.000009924173 262864330.287427783012 1 60321.101405443 2024-01-12T02:26:01.430280+00:00 19994330.287847507745 27870000.000020083040 262864330.287863910198 1 60321.101417086 2024-01-12T02:26:02.436258+00:00 19994330.288053303957 27870000.000057462603 262864330.288107067347 1 60321.101428557 2024-01-12T02:26:03.427343+00:00 19994330.287610314786 27870000.000059980899 262864330.287666618824 1 60321.101440175 2024-01-12T02:26:04.431057+00:00 19994330.287462834269 27870000.000060182065 262864330.287519305944 1 60321.101451699 2024-01-12T02:26:05.426750+00:00 19994330.287618450820 27869999.999995335937 262864330.287610113621 1 60321.101463295 2024-01-12T02:26:06.428663+00:00 19994330.287643056363 27869999.999956719577 262864330.287596076727 1 60321.101474852 2024-01-12T02:26:07.427237+00:00 19994330.287892311811 27869999.999961685389 262864330.287850290537 1 60321.101486581 2024-01-12T02:26:08.440610+00:00 19994330.287877488881 27869999.999984852970 262864330.287858664989 1 60321.101498051 2024-01-12T02:26:09.431614+00:00 19994330.287445429713 27869999.999964322895 262864330.287406057119 1 60321.101509613 2024-01-12T02:26:10.430550+00:00 19994330.287787079811 27869999.999984759837 262864330.287768155336 1 60321.101521168 2024-01-12T02:26:11.428936+00:00 19994330.287643987685 27869999.999966178089 262864330.287606477737 1 60321.101532696 2024-01-12T02:26:12.424954+00:00 19994330.287525117397 27870000.000029008836 262864330.287550419569 1 60321.101544302 2024-01-12T02:26:13.427721+00:00 19994330.287770207971 27870000.000035200268 262864330.287801712751 1 60321.101555905 2024-01-12T02:26:14.430186+00:00 19994330.287761785090 27870000.000046614558 262864330.287804692984 1 60321.101567394 2024-01-12T02:26:15.422861+00:00 19994330.287766929716 27870000.000011943281 262864330.287775188684 1 60321.101579071 2024-01-12T02:26:16.431695+00:00 19994330.287857234478 27870000.000023860484 262864330.287877410650 1 60321.101590518 2024-01-12T02:26:17.420751+00:00 19994330.287454597652 27870000.000036295503 262864330.287487208843 1 60321.101602085 2024-01-12T02:26:18.420191+00:00 19994330.287899658084 27869999.999969333410 262864330.287865281105 1 60321.101613764 2024-01-12T02:26:19.429224+00:00 19994330.287553582340 27869999.999938953668 262864330.287488847971 1 60321.101625355 2024-01-12T02:26:20.430723+00:00 19994330.287693075836 27869999.999971944839 262864330.287661343813 1 60321.101636808 2024-01-12T02:26:21.420266+00:00 19994330.287716202438 27869999.999942984432 262864330.287655502558 1 60321.101648503 2024-01-12T02:26:22.430626+00:00 19994330.287634585053 27870000.000043489039 262864330.287674367428 1 60321.101660039 2024-01-12T02:26:23.427415+00:00 19994330.287789799273 27870000.000054888427 262864330.287840992212 1 60321.101671656 2024-01-12T02:26:24.431074+00:00 19994330.287635751069 27870000.000066552311 262864330.287698596716 1 60321.101683157 2024-01-12T02:26:25.424803+00:00 19994330.287676159292 27870000.000021893531 262864330.287694364786 1 60321.101694706 2024-01-12T02:26:26.422573+00:00 19994330.287786759436 27870000.000032428652 262864330.287815481424 1 60321.101706253 2024-01-12T02:26:27.420257+00:00 19994330.287815500051 27869999.999987643212 262864330.287799447775 1 60321.101717832 2024-01-12T02:26:28.420655+00:00 19994330.287596259266 27869999.999973624945 262864330.287566184998 1 60321.101729483 2024-01-12T02:26:29.427338+00:00 19994330.287639368325 27869999.999946545810 262864330.287582218647 1 60321.101740977 2024-01-12T02:26:30.420438+00:00 19994330.287612132728 27869999.999969173223 262864330.287577629089 1 60321.101752545 2024-01-12T02:26:31.419869+00:00 19994330.287505585700 27869999.999960672110 262864330.287462562323 1 60321.101764172 2024-01-12T02:26:32.424498+00:00 19994330.287956293672 27870000.000025242567 262864330.287977844477 1 60321.101775733 2024-01-12T02:26:33.423306+00:00 19994330.287663202733 27869999.999979119748 262864330.287638604641 1 60321.101787281 2024-01-12T02:26:34.421087+00:00 19994330.287613533437 27870000.000022657216 262864330.287632495165 1 60321.101798895 2024-01-12T02:26:35.424499+00:00 19994330.287821415812 27870000.000066217035 262864330.287883937359 1 60321.101810486 2024-01-12T02:26:36.425985+00:00 19994330.287614725530 27870000.000021085143 262864330.287632137537 1 60321.101822016 2024-01-12T02:26:37.422196+00:00 19994330.287637747824 27870000.000020340085 262864330.287654370070 1 60321.101833620 2024-01-12T02:26:38.424755+00:00 19994330.287967100739 27869999.999935895205 262864330.287899315357 1 60321.101845167 2024-01-12T02:26:39.422417+00:00 19994330.287445738912 27869999.999950036407 262864330.287392079830 1 60321.101856839 2024-01-12T02:26:40.430927+00:00 19994330.287833739072 27869999.999940026551 262864330.287770092487 1 60321.101868301 2024-01-12T02:26:41.421225+00:00 19994330.287391092628 27869999.999931111932 262864330.287318497896 1 60321.101879925 2024-01-12T02:26:42.425512+00:00 19994330.287838000804 27869999.999992396683 262864330.287826716900 1 60321.101891449 2024-01-12T02:26:43.421222+00:00 19994330.287899222225 27870000.000000413507 262864330.287895947695 1 60321.101903144 2024-01-12T02:26:44.431642+00:00 19994330.287678182125 27869999.999998155981 262864330.287672638893 1 60321.101914716 2024-01-12T02:26:45.431451+00:00 19994330.287685465068 27870000.000021465123 262864330.287703216076 1 60321.101926211 2024-01-12T02:26:46.424601+00:00 19994330.287464559078 27870000.000022161752 262864330.287483036518 1 60321.101937884 2024-01-12T02:26:47.433219+00:00 19994330.287860892713 27870000.000066008419 262864330.287923216820 1 60321.101949329 2024-01-12T02:26:48.421980+00:00 19994330.287675805390 27869999.999939762056 262864330.287611871958 1 60321.101960948 2024-01-12T02:26:49.425930+00:00 19994330.287574380636 27869999.999976005405 262864330.287546694279 1 60321.101972476 2024-01-12T02:26:50.421935+00:00 19994330.287943374366 27869999.999968238175 262864330.287907898426 1 60321.101984115 2024-01-12T02:26:51.427542+00:00 19994330.287803877145 27869999.999974958599 262864330.287775158882 1 60321.101995638 2024-01-12T02:26:52.423129+00:00 19994330.287589058280 27869999.999993436038 262864330.287578821182 1 60321.102007214 2024-01-12T02:26:53.423255+00:00 19994330.287802744657 27869999.999922994524 262864330.287722051144 1 60321.102018919 2024-01-12T02:26:54.434563+00:00 19994330.287812329829 27869999.999999146909 262864330.287807762623 1 60321.102030387 2024-01-12T02:26:55.425453+00:00 19994330.287686772645 27870000.000020377338 262864330.287703454494 1 60321.102041989 2024-01-12T02:26:56.427836+00:00 19994330.287495080382 27870000.000034805387 262864330.287526190281 1 60321.102053805 2024-01-12T02:26:57.448767+00:00 19994330.287945013493 27870000.000052694231 262864330.287993997335 1 60321.102065221 2024-01-12T02:26:58.435131+00:00 19994330.287710580975 27870000.000013176352 262864330.287720054388 1 60321.102076762 2024-01-12T02:26:59.432292+00:00 19994330.287677355111 27870000.000004179776 262864330.287677824497 1 60321.102088247 2024-01-12T02:27:00.424544+00:00 19994330.287512086332 27869999.999973379076 262864330.287481784821 1 60321.102099931 2024-01-12T02:27:01.434008+00:00 19994330.287767618895 27869999.999993849546 262864330.287757784128 1 60321.102111395 2024-01-12T02:27:02.424572+00:00 19994330.287629451603 27869999.999929688871 262864330.287555456161 1 60321.102122972 2024-01-12T02:27:03.424744+00:00 19994330.287871208042 27869999.999936185777 262864330.287803709507 1 60321.102134559 2024-01-12T02:27:04.425892+00:00 19994330.287667524070 27869999.999944765121 262864330.287608593702 1 60321.102146110 2024-01-12T02:27:05.423945+00:00 19994330.287736117840 27869999.999986253679 262864330.287718683481 1 60321.102157700 2024-01-12T02:27:06.425294+00:00 19994330.287593223155 27870000.000046800822 262864330.287636309862 1 60321.102169234 2024-01-12T02:27:07.421829+00:00 19994330.287772763520 27870000.000029023737 262864330.287798106670 1 60321.102180801 2024-01-12T02:27:08.421220+00:00 19994330.287729848176 27870000.000028003007 262864330.287754178047 1 60321.102192424 2024-01-12T02:27:09.425442+00:00 19994330.287583947182 27869999.999973308295 262864330.287553548813 1 60321.102203951 2024-01-12T02:27:10.421340+00:00 19994330.287856329232 27870000.000028669834 262864330.287881314754 1 60321.102215616 2024-01-12T02:27:11.429185+00:00 19994330.287798974663 27869999.999974139035 262864330.287769407034 1 60321.102227358 2024-01-12T02:27:12.443705+00:00 19994330.287709668279 27870000.000013507903 262864330.287719488144 1 60321.102238693 2024-01-12T02:27:13.423077+00:00 19994330.287424724549 27869999.999963853508 262864330.287384867668 1 60321.102250332 2024-01-12T02:27:14.428693+00:00 19994330.287839412689 27869999.999956741929 262864330.287792444229 1 60321.102262076 2024-01-12T02:27:15.443400+00:00 19994330.287697084248 27869999.999941017479 262864330.287634402514 1 60321.102273505 2024-01-12T02:27:16.430799+00:00 19994330.287610638887 27870000.000024810433 262864330.287631750107 1 60321.102285048 2024-01-12T02:27:17.428178+00:00 19994330.287944938987 27870000.000089678913 262864330.288030922413 1 60321.102296760 2024-01-12T02:27:18.440107+00:00 19994330.287690106779 27870000.000004272908 262864330.287690669298 1 60321.102308185 2024-01-12T02:27:19.427195+00:00 19994330.287736479193 27870000.000024184585 262864330.287756979465 1 60321.102319754 2024-01-12T02:27:20.426740+00:00 19994330.287821937352 27870000.000060532242 262864330.287878781557 1 60321.102331290 2024-01-12T02:27:21.423490+00:00 19994330.287768542767 27869999.999990444630 262864330.287755280733 1 60321.102342936 2024-01-12T02:27:22.429639+00:00 19994330.287708088756 27870000.000002987683 262864330.287707388401 1 60321.102354420 2024-01-12T02:27:23.421928+00:00 19994330.287786874920 27869999.999911610037 262864330.287694782019 1 60321.102366083 2024-01-12T02:27:24.429557+00:00 19994330.287689112127 27869999.999957088381 262864330.287642508745 1 60321.102377705 2024-01-12T02:27:25.433709+00:00 19994330.287739969790 27869999.999965537339 262864330.287701815367 1 60321.102389263 2024-01-12T02:27:26.432289+00:00 19994330.287839263678 27869999.999989930540 262864330.287825495005 1 60321.102400880 2024-01-12T02:27:27.436033+00:00 19994330.287585888058 27870000.000030133873 262864330.287612318993 1 60321.102412353 2024-01-12T02:27:28.427347+00:00 19994330.287943027914 27870000.000061143190 262864330.288000494242 1 60321.102424023 2024-01-12T02:27:29.435559+00:00 19994330.287642478943 27869999.999994125217 262864330.287632912397 1 60321.102435501 2024-01-12T02:27:30.427279+00:00 19994330.287597175688 27870000.000052228570 262864330.287645697594 1 60321.102447135 2024-01-12T02:27:31.432465+00:00 19994330.287960741669 27870000.000029064715 262864330.287986099720 1 60321.102458771 2024-01-12T02:27:32.437819+00:00 19994330.287840683013 27870000.000025317073 262864330.287862330675 1 60321.102470278 2024-01-12T02:27:33.432008+00:00 19994330.287591900676 27869999.999958235770 262864330.287546455860 1 60321.102481927 2024-01-12T02:27:34.438481+00:00 19994330.287864733487 27870000.000005993992 262864330.287867039442 1 60321.102493501 2024-01-12T02:27:35.438508+00:00 19994330.287824001163 27869999.999926213175 262864330.287746518850 1 60321.102505027 2024-01-12T02:27:36.434369+00:00 19994330.287669170648 27869999.999960023910 262864330.287625521421 1 60321.102516549 2024-01-12T02:27:37.429823+00:00 19994330.287804123014 27870000.000013340265 262864330.287813782692 1 60321.102528097 2024-01-12T02:27:38.427592+00:00 19994330.287533026189 27870000.000025078654 262864330.287554413080 1 60321.102539896 2024-01-12T02:27:39.447027+00:00 19994330.287718277425 27870000.000047262758 262864330.287761837244 1 60321.102551234 2024-01-12T02:27:40.426653+00:00 19994330.287727698684 27870000.000051490963 262864330.287775516510 1 60321.102562827 2024-01-12T02:27:41.428239+00:00 19994330.287686388940 27870000.000075954944 262864330.287758648396 1 60321.102574345 2024-01-12T02:27:42.423439+00:00 19994330.287620972842 27870000.000017166138 262864330.287634432316 1 60321.102586029 2024-01-12T02:27:43.432901+00:00 19994330.287822406739 27870000.000030431896 262864330.287849128246 1 60321.102597473 2024-01-12T02:27:44.421699+00:00 19994330.287595219910 27869999.999973300844 262864330.287564814091 1 60321.102609098 2024-01-12T02:27:45.426088+00:00 19994330.287544723600 27869999.999940097332 262864330.287481129169 1 60321.102620716 2024-01-12T02:27:46.429833+00:00 19994330.287827469409 27869999.999972790480 262864330.287796556950 1 60321.102632456 2024-01-12T02:27:47.444188+00:00 19994330.287673398852 27869999.999930407852 262864330.287600100040 1 60321.102643851 2024-01-12T02:27:48.428711+00:00 19994330.287767726928 27869999.999995302409 262864330.287759333849 1 60321.102655367 2024-01-12T02:27:49.423719+00:00 19994330.287607055157 27870000.000014502555 262864330.287617862225 1 60321.102667022 2024-01-12T02:27:50.430746+00:00 19994330.287753697485 27870000.000054016709 262864330.287804007530 1 60321.102678542 2024-01-12T02:27:51.426014+00:00 19994330.287652589381 27870000.000030107796 262864330.287678986788 1 60321.102690089 2024-01-12T02:27:52.423663+00:00 19994330.287702571601 27870000.000036649406 262864330.287735521793 1 60321.102701714 2024-01-12T02:27:53.428129+00:00 19994330.287770655006 27870000.000014301389 262864330.287781268358 1 60321.102713265 2024-01-12T02:27:54.426104+00:00 19994330.287549827248 27869999.999990161508 262864330.287536293268 1 60321.102724845 2024-01-12T02:27:55.426577+00:00 19994330.287662152201 27869999.999985538423 262864330.287643998861 1 60321.102736537 2024-01-12T02:27:56.436851+00:00 19994330.287700433284 27869999.999976441264 262864330.287673205137 1 60321.102747995 2024-01-12T02:27:57.426779+00:00 19994330.287744212896 27869999.999964073300 262864330.287704586983 1 60321.102759581 2024-01-12T02:27:58.427814+00:00 19994330.287702545524 27869999.999974224716 262864330.287673056126 1 60321.102771193 2024-01-12T02:27:59.431044+00:00 19994330.287755448371 27869999.999989397824 262864330.287741154432 1 60321.102782727 2024-01-12T02:28:00.427629+00:00 19994330.287724617869 27870000.000049345195 262864330.287770271301 1 60321.102794331 2024-01-12T02:28:01.430235+00:00 19994330.287691105157 27870000.000051505864 262864330.287738919258 1 60321.102805978 2024-01-12T02:28:02.436455+00:00 19994330.287977054715 27869999.999994847924 262864330.287968218327 1 60321.102817406 2024-01-12T02:28:03.423877+00:00 19994330.287576869130 27870000.000027485192 262864330.287600636482 1 60321.102829034 2024-01-12T02:28:04.428507+00:00 19994330.287694413215 27870000.000023595989 262864330.287714332342 1 60321.102840577 2024-01-12T02:28:05.425832+00:00 19994330.287654913962 27870000.000002112240 262864330.287653326988 1 60321.102852128 2024-01-12T02:28:06.423835+00:00 19994330.287883494049 27870000.000001564622 262864330.287881344557 1 60321.102863733 2024-01-12T02:28:07.426544+00:00 19994330.287703663111 27869999.999986242503 262864330.287686198950 1 60321.102875319 2024-01-12T02:28:08.427577+00:00 19994330.287463616580 27869999.999941896647 262864330.287401795387 1 60321.102886809 2024-01-12T02:28:09.420272+00:00 19994330.287957578897 27869999.999940522015 262864330.287894397974 1 60321.102898458 2024-01-12T02:28:10.426739+00:00 19994330.287442985922 27869999.999991312623 262864330.287430584431 1 60321.102910034 2024-01-12T02:28:11.426967+00:00 19994330.287768114358 27870000.000014759600 262864330.287779182196 1 60321.102921539 2024-01-12T02:28:12.420918+00:00 19994330.288027148694 27870000.000037565827 262864330.288060992956 1 60321.102933131 2024-01-12T02:28:13.422513+00:00 19994330.287607096136 27870000.000041611493 262864330.287645012140 1 60321.102944714 2024-01-12T02:28:14.423334+00:00 19994330.287581779063 27870000.000067021698 262864330.287645101547 1 60321.102956262 2024-01-12T02:28:15.421077+00:00 19994330.287853710353 27870000.000037979335 262864330.287887990475 1 60321.102967835 2024-01-12T02:28:16.420928+00:00 19994330.287636466324 27870000.000023901463 262864330.287656664848 1 60321.102979426 2024-01-12T02:28:17.422410+00:00 19994330.287560537457 27869999.999988920987 262864330.287545740604 1 60321.102990988 2024-01-12T02:28:18.421353+00:00 19994330.287868738174 27869999.999975819141 262864330.287840873003 1 60321.103002572 2024-01-12T02:28:19.422263+00:00 19994330.287448402494 27869999.999966513366 262864330.287411212921 1 60321.103014139 2024-01-12T02:28:20.421589+00:00 19994330.287814028561 27869999.999918971211 262864330.287729293108 1 60321.103025756 2024-01-12T02:28:21.425343+00:00 19994330.287635561079 27869999.999994620681 262864330.287626504898 1 60321.103037287 2024-01-12T02:28:22.421625+00:00 19994330.287715002894 27870000.000026285648 262864330.287737607956 1 60321.103048859 2024-01-12T02:28:23.421447+00:00 19994330.287672054023 27870000.000006906688 262864330.287675261497 1 60321.103060450 2024-01-12T02:28:24.422901+00:00 19994330.287653207779 27870000.000023331493 262864330.287672847509 1 60321.103072088 2024-01-12T02:28:25.428442+00:00 19994330.287896700203 27870000.000021252781 262864330.287914246321 1 60321.103083627 2024-01-12T02:28:26.425398+00:00 19994330.287709783763 27870000.000013187528 262864330.287719249725 1 60321.103095158 2024-01-12T02:28:27.421647+00:00 19994330.287613067776 27870000.000013224781 262864330.287622600794 1 60321.103106739 2024-01-12T02:28:28.422235+00:00 19994330.287622176111 27869999.999968662858 262864330.287587136030 1 60321.103118320 2024-01-12T02:28:29.422877+00:00 19994330.287644054741 27869999.999995332211 262864330.287635684013 1 60321.103129878 2024-01-12T02:28:30.421478+00:00 19994330.287779796869 27869999.999921452254 262864330.287697553635 1 60321.103141452 2024-01-12T02:28:31.421432+00:00 19994330.288132637739 27869999.999998718500 262864330.288127660751 1 60321.103153024 2024-01-12T02:28:32.421246+00:00 19994330.287624113262 27869999.999989580363 262864330.287609994411 1 60321.103164601 2024-01-12T02:28:33.421502+00:00 19994330.287707794458 27869999.999980594963 262864330.287684708834 1 60321.103176191 2024-01-12T02:28:34.422861+00:00 19994330.287592589855 27870000.000003792346 262864330.287592679262 1 60321.103187906 2024-01-12T02:28:35.435030+00:00 19994330.287762030959 27870000.000028181821 262864330.287786543369 1 60321.103199335 2024-01-12T02:28:36.422579+00:00 19994330.287651766092 27869999.999998360872 262864330.287646442652 1 60321.103210888 2024-01-12T02:28:37.420751+00:00 19994330.287728790194 27870000.000027939677 262864330.287753045559 1 60321.103222507 2024-01-12T02:28:38.424633+00:00 19994330.287638545036 27869999.999949034303 262864330.287583887577 1 60321.103234041 2024-01-12T02:28:39.421109+00:00 19994330.287651229650 27869999.999990597367 262864330.287638127804 1 60321.103245612 2024-01-12T02:28:40.420890+00:00 19994330.287903431803 27869999.999986559153 262864330.287886291742 1 60321.103257166 2024-01-12T02:28:41.419142+00:00 19994330.287653174251 27869999.999985389411 262864330.287634879351 1 60321.103268770 2024-01-12T02:28:42.421744+00:00 19994330.287794519216 27869999.999944202602 262864330.287735044956 1 60321.103280339 2024-01-12T02:28:43.421336+00:00 19994330.287551183254 27870000.000029269606 262864330.287576764822 1 60321.103291919 2024-01-12T02:28:44.421748+00:00 19994330.287792287767 27869999.999982882291 262864330.287771493196 1 60321.103303509 2024-01-12T02:28:45.423166+00:00 19994330.287773139775 27870000.000048957765 262864330.287818402052 1 60321.103315078 2024-01-12T02:28:46.422752+00:00 19994330.288006789982 27870000.000044774264 262864330.288047850132 1 60321.103326665 2024-01-12T02:28:47.423849+00:00 19994330.287411287427 27870000.000025361776 262864330.287432968616 1 60321.103338207 2024-01-12T02:28:48.421088+00:00 19994330.287713177502 27870000.000043336302 262864330.287752807140 1 60321.103349840 2024-01-12T02:28:49.426166+00:00 19994330.287679128349 27869999.999968837947 262864330.287644267082 1 60321.103361350 2024-01-12T02:28:50.420594+00:00 19994330.287823580205 27869999.999984711409 262864330.287804603577 1 60321.103372914 2024-01-12T02:28:51.419762+00:00 19994330.287729557604 27869999.999973013997 262864330.287698864937 1 60321.103384534 2024-01-12T02:28:52.423727+00:00 19994330.287674393505 27869999.999979741871 262864330.287650436163 1 60321.103396097 2024-01-12T02:28:53.422807+00:00 19994330.287485789508 27869999.999999321997 262864330.287481397390 1 60321.103407723 2024-01-12T02:28:54.427252+00:00 19994330.287890389562 27869999.999951131642 262864330.287837803364 1 60321.103419230 2024-01-12T02:28:55.421480+00:00 19994330.287899583578 27869999.999988749623 262864330.287884622812 1 60321.103430804 2024-01-12T02:28:56.421477+00:00 19994330.287521846592 27870000.000017728657 262864330.287535876036 1 60321.103442418 2024-01-12T02:28:57.424895+00:00 19994330.287769380957 27870000.000029861927 262864330.287795543671 1 60321.103453945 2024-01-12T02:28:58.420825+00:00 19994330.287682343274 27870000.000032320619 262864330.287710964680 1 60321.103465529 2024-01-12T02:28:59.421700+00:00 19994330.287772420794 27870000.000034440309 262864330.287803173065 1 60321.103477109 2024-01-12T02:29:00.422206+00:00 19994330.287676025182 27870000.000012453645 262864330.287684798241 1 60321.103488675 2024-01-12T02:29:01.421569+00:00 19994330.287727430463 27869999.999980069697 262864330.287703812122 1 60321.103500350 2024-01-12T02:29:02.430267+00:00 19994330.287798974663 27869999.999966945499 262864330.287762224674 1 60321.103511924 2024-01-12T02:29:03.430269+00:00 19994330.287773694843 27869999.999975312501 262864330.287745326757 1 60321.103523439 2024-01-12T02:29:04.425140+00:00 19994330.287771888077 27869999.999963108450 262864330.287731289864 1 60321.103534952 2024-01-12T02:29:05.419839+00:00 19994330.287624139339 27869999.999959900975 262864330.287580341101 1 60321.103546558 2024-01-12T02:29:06.422602+00:00 19994330.287597257644 27869999.999994892627 262864330.287588477135 1 60321.103558163 2024-01-12T02:29:07.425303+00:00 19994330.287792857736 27870000.000018585473 262864330.287807762623 1 60321.103569692 2024-01-12T02:29:08.421352+00:00 19994330.287877961993 27870000.000037971884 262864330.287912249565 1 60321.103581263 2024-01-12T02:29:09.421088+00:00 19994330.287757959217 27870000.000019934028 262864330.287774205208 1 60321.103592832 2024-01-12T02:29:10.420637+00:00 19994330.287918541580 27869999.999995402992 262864330.287910252810 1 60321.103604412 2024-01-12T02:29:11.421209+00:00 19994330.288044266403 27869999.999966766685 262864330.288007348776 1 60321.103616012 2024-01-12T02:29:12.423453+00:00 19994330.287451345474 27869999.999999079853 262864330.287446737289 1 60321.103627628 2024-01-12T02:29:13.427080+00:00 19994330.287744574249 27869999.999938815832 262864330.287679702044 1 60321.103639166 2024-01-12T02:29:14.423907+00:00 19994330.287539910525 27869999.999972626567 262864330.287508845329 1 60321.103650866 2024-01-12T02:29:15.434811+00:00 19994330.287575133145 27869999.999969929457 262864330.287541359663 1 60321.103662284 2024-01-12T02:29:16.421293+00:00 19994330.287921771407 27870000.000022560358 262864330.287940621376 1 60321.103673851 2024-01-12T02:29:17.420759+00:00 19994330.287677872926 27870000.000045020133 262864330.287719219923 1 60321.103685464 2024-01-12T02:29:18.424081+00:00 19994330.287800334394 27870000.000065386295 262864330.287862032652 1 60321.103696985 2024-01-12T02:29:19.419538+00:00 19994330.287947338074 27870000.000066470355 262864330.288010090590 1 60321.103708616 2024-01-12T02:29:20.424447+00:00 19994330.287655934691 27869999.999986264855 262864330.287638485432 1 60321.103720152 2024-01-12T02:29:21.421098+00:00 19994330.287718672305 27870000.000024598092 262864330.287739574909 1 60321.103731744 2024-01-12T02:29:22.422735+00:00 19994330.287655610591 27870000.000004757196 262864330.287656694651 1 60321.103743303 2024-01-12T02:29:23.421357+00:00 19994330.287708539516 27869999.999958213419 262864330.287663072348 1 60321.103754872 2024-01-12T02:29:24.420974+00:00 19994330.287779364735 27869999.999964997172 262864330.287740677595 1 60321.103766457 2024-01-12T02:29:25.421864+00:00 19994330.287638932467 27870000.000011537224 262864330.287646770477 1 60321.103778023 2024-01-12T02:29:26.421159+00:00 19994330.287801574916 27869999.999998729676 262864330.287796586752 1 60321.103789622 2024-01-12T02:29:27.423315+00:00 19994330.287741333246 27870000.000018659979 262864330.287756294012 1 60321.103801209 2024-01-12T02:29:28.424438+00:00 19994330.287988819182 27870000.000058736652 262864330.288043856621 1 60321.103812757 2024-01-12T02:29:29.422230+00:00 19994330.287629652768 27870000.000009149313 262864330.287635117769 1 60321.103824335 2024-01-12T02:29:30.422511+00:00 19994330.287542693317 27870000.000011943281 262864330.287550956011 1 60321.103835896 2024-01-12T02:29:31.421400+00:00 19994330.287919767201 27870000.000002469867 262864330.287918537855 1 60321.103847475 2024-01-12T02:29:32.421804+00:00 19994330.287878733128 27869999.999987669289 262864330.287862688303 1 60321.103859083 2024-01-12T02:29:33.424743+00:00 19994330.287645645440 27869999.999978218228 262864330.287620157003 1 60321.103870637 2024-01-12T02:29:34.423060+00:00 19994330.287670105696 27869999.999987740070 262864330.287654161453 1 60321.103882167 2024-01-12T02:29:35.419220+00:00 19994330.287561718374 27869999.999957423657 262864330.287515431643 1 60321.103893843 2024-01-12T02:29:36.428046+00:00 19994330.287685919553 27869999.999990858138 262864330.287673085928 1 60321.103905364 2024-01-12T02:29:37.423447+00:00 19994330.287687256932 27869999.999974176288 262864330.287657737732 1 60321.103916917 2024-01-12T02:29:38.421622+00:00 19994330.287831991911 27870000.000038273633 262864330.287866562605 1 60321.103928474 2024-01-12T02:29:39.420166+00:00 19994330.288027230650 27870000.000017538667 262864330.288041055202 1 60321.103940069 2024-01-12T02:29:40.421920+00:00 19994330.287627823651 27870000.000043757260 262864330.287667870522 1 60321.103951634 2024-01-12T02:29:41.421155+00:00 19994330.287871100008 27870000.000054616481 262864330.287922024727 1 60321.103963338 2024-01-12T02:29:42.432438+00:00 19994330.287726346403 27869999.999986313283 262864330.287708967924 1 60321.103974824 2024-01-12T02:29:43.424821+00:00 19994330.287519782782 27869999.999991204590 262864330.287507295609 1 60321.103986462 2024-01-12T02:29:44.430264+00:00 19994330.287888046354 27870000.000001646578 262864330.287885993719 1 60321.103998134 2024-01-12T02:29:45.438822+00:00 19994330.287309296429 27869999.999975752085 262864330.287281334400 1 60321.104009680 2024-01-12T02:29:46.436416+00:00 19994330.287730213255 27869999.999950483441 262864330.287676990032 1 60321.104021278 2024-01-12T02:29:47.438386+00:00 19994330.287512663752 27869999.999992422760 262864330.287501394749 1 60321.104032890 2024-01-12T02:29:48.441699+00:00 19994330.287880949676 27869999.999974917620 262864330.287852168083 1 60321.104044289 2024-01-12T02:29:49.426603+00:00 19994330.287826426327 27869999.999989148229 262864330.287811875343 1 60321.104056033 2024-01-12T02:29:50.441226+00:00 19994330.287728682160 27870000.000025447458 262864330.287750422955 1 60321.104067436 2024-01-12T02:29:51.426504+00:00 19994330.287584301084 27870000.000003393739 262864330.287584006786 1 60321.104078991 2024-01-12T02:29:52.424863+00:00 19994330.287741962820 27870000.000078674406 262864330.287816941738 1 60321.104090747 2024-01-12T02:29:53.440598+00:00 19994330.287773940712 27870000.000019304454 262864330.287789553404 1 60321.104102261 2024-01-12T02:29:54.435369+00:00 19994330.287681523710 27870000.000019613653 262864330.287697434425 1 60321.104113753 2024-01-12T02:29:55.428263+00:00 19994330.287621963769 27869999.999980878085 262864330.287599146366 1 60321.104125352 2024-01-12T02:29:56.430368+00:00 19994330.287491627038 27869999.999946061522 262864330.287433981895 1 60321.104136996 2024-01-12T02:29:57.436443+00:00 19994330.287573847920 27869999.999989364296 262864330.287559509277 1 60321.104148441 2024-01-12T02:29:58.425272+00:00 19994330.288000829518 27869999.999989319593 262864330.287986457348 1 60321.104160127 2024-01-12T02:29:59.434989+00:00 19994330.287412196398 27869999.999955788255 262864330.287364274263 1 60321.104171657 2024-01-12T02:30:00.431209+00:00 19994330.287910033017 27870000.000033143908 262864330.287939488888 1 60321.104183672 2024-01-12T02:30:01.469299+00:00 19994330.287643313408 27870000.000009827316 262864330.287649452686 1 60321.104194825 2024-01-12T02:30:02.432844+00:00 19994330.287634499371 27870000.000008635223 262864330.287639439106 1 60321.104206384 2024-01-12T02:30:03.431579+00:00 19994330.287745561451 27869999.999994818121 262864330.287736684084 1 60321.104217965 2024-01-12T02:30:04.432152+00:00 19994330.287450611591 27870000.000033721328 262864330.287480652332 1 60321.104229467 2024-01-12T02:30:05.425945+00:00 19994330.287809550762 27869999.999993622303 262864330.287799477577 1 60321.104241088 2024-01-12T02:30:06.429975+00:00 19994330.287600927055 27869999.999970171601 262864330.287567406893 1 60321.104252631 2024-01-12T02:30:07.427347+00:00 19994330.287734124810 27869999.999973364174 262864330.287703782320 1 60321.104264176 2024-01-12T02:30:08.424749+00:00 19994330.287721615285 27869999.999928742647 262864330.287646651268 1 60321.104275745 2024-01-12T02:30:09.424384+00:00 19994330.287447541952 27870000.000031273812 262864330.287475109100 1 60321.104287379 2024-01-12T02:30:10.429557+00:00 19994330.287600662559 27869999.999985706061 262864330.287582665682 1 60321.104298955 2024-01-12T02:30:11.429680+00:00 19994330.287879984826 27870000.000026650727 262864330.287902921438 1 60321.104310469 2024-01-12T02:30:12.424492+00:00 19994330.287689123303 27870000.000014252961 262864330.287699669600 1 60321.104322009 2024-01-12T02:30:13.421612+00:00 19994330.287769861519 27870000.000039309263 262864330.287805467844 1 60321.104333559 2024-01-12T02:30:14.419526+00:00 19994330.287613283843 27870000.000031050295 262864330.287640631199 1 60321.104345165 2024-01-12T02:30:15.422225+00:00 19994330.287770275027 27870000.000029765069 262864330.287796348333 1 60321.104356734 2024-01-12T02:30:16.421794+00:00 19994330.287740394473 27869999.999965574592 262864330.287702262402 1 60321.104368308 2024-01-12T02:30:17.421810+00:00 19994330.287800967693 27869999.999931413680 262864330.287728697062 1 60321.104379955 2024-01-12T02:30:18.428088+00:00 19994330.287874158472 27869999.999966461211 262864330.287836939096 1 60321.104391649 2024-01-12T02:30:19.438477+00:00 19994330.287556700408 27869999.999972511083 262864330.287525534630 1 60321.104403040 2024-01-12T02:30:20.422671+00:00 19994330.287804570049 27869999.999968547374 262864330.287769436836 1 60321.104414635 2024-01-12T02:30:21.424455+00:00 19994330.287744183093 27870000.000036973506 262864330.287777483463 1 60321.104426200 2024-01-12T02:30:22.423678+00:00 19994330.287613913417 27869999.999972056597 262864330.287582278252 1 60321.104437769 2024-01-12T02:30:23.423247+00:00 19994330.287827931345 27870000.000033814460 262864330.287858068943 1 60321.104449354 2024-01-12T02:30:24.424143+00:00 19994330.287673931569 27870000.000006183982 262864330.287676423788 1 60321.104461059 2024-01-12T02:30:25.435549+00:00 19994330.287686571479 27870000.000023603439 262864330.287706494331 1 60321.104472763 2024-01-12T02:30:26.446696+00:00 19994330.287571307272 27870000.000004049391 262864330.287571668625 1 60321.104484055 2024-01-12T02:30:27.422364+00:00 19994330.288015011698 27870000.000047288835 262864330.288058608770 1 60321.104495610 2024-01-12T02:30:28.420687+00:00 19994330.287470091134 27869999.999951139092 262864330.287417531013 1 60321.104507208 2024-01-12T02:30:29.422735+00:00 19994330.287631716579 27869999.999958444387 262864330.287586480379 1 60321.104518788 2024-01-12T02:30:30.423320+00:00 19994330.287657868117 27869999.999922908843 262864330.287577062845 1 60321.104530331 2024-01-12T02:30:31.420564+00:00 19994330.287658486515 27870000.000035010278 262864330.287689805031 1 60321.104541946 2024-01-12T02:30:32.424126+00:00 19994330.287790108472 27869999.999987274408 262864330.287773698568 1 60321.104553478 2024-01-12T02:30:33.420524+00:00 19994330.287462525070 27870000.000015433878 262864330.287474274635 1 60321.104565075 2024-01-12T02:30:34.422435+00:00 19994330.288005072623 27870000.000042915344 262864330.288044303656 1 60321.104576645 2024-01-12T02:30:35.422131+00:00 19994330.287693668157 27870000.000025879592 262864330.287715852261 1 60321.104588202 2024-01-12T02:30:36.420661+00:00 19994330.287590961903 27869999.999991573393 262864330.287578821182 1 60321.104599812 2024-01-12T02:30:37.423769+00:00 19994330.287994664162 27870000.000027138740 262864330.288018107414 1 60321.104611346 2024-01-12T02:30:38.420232+00:00 19994330.287395369262 27869999.999990817159 262864330.287382483482 1 60321.104622966 2024-01-12T02:30:39.424251+00:00 19994330.287587851286 27869999.999940067530 262864330.287524223328 1 60321.104634541 2024-01-12T02:30:40.424307+00:00 19994330.287618197501 27869999.999966844916 262864330.287581354380 1 60321.104646111 2024-01-12T02:30:41.424026+00:00 19994330.287771932781 27869999.999998737127 262864330.287766993046 1 60321.104657658 2024-01-12T02:30:42.421673+00:00 19994330.287876874208 27869999.999968137592 262864330.287841320038 1 60321.104669370 2024-01-12T02:30:43.433563+00:00 19994330.287652958184 27870000.000024084002 262864330.287673354149 1 60321.104680915 2024-01-12T02:30:44.431067+00:00 19994330.287780288607 27870000.000029206276 262864330.287805795670 1 60321.104692454 2024-01-12T02:30:45.428036+00:00 19994330.287746950984 27870000.000060647726 262864330.287803888321 1 60321.104704013 2024-01-12T02:30:46.426732+00:00 19994330.287815239280 27870000.000015400350 262864330.287826955318 1 60321.104715646 2024-01-12T02:30:47.431809+00:00 19994330.287674710155 27870000.000044196844 262864330.287715196609 1 60321.104727248 2024-01-12T02:30:48.434220+00:00 19994330.287807289511 27870000.000050440431 262864330.287854015827 1 60321.104738843 2024-01-12T02:30:49.436032+00:00 19994330.287440240383 27869999.999936152250 262864330.287372708321 1 60321.104750250 2024-01-12T02:30:50.421554+00:00 19994330.287817496806 27869999.999970167875 262864330.287783980370 1 60321.104761906 2024-01-12T02:30:51.428662+00:00 19994330.287789598107 27869999.999953880906 262864330.287739753723 1 60321.104773480 2024-01-12T02:30:52.428623+00:00 19994330.287867151201 27869999.999965444207 262864330.287828892469 1 60321.104785056 2024-01-12T02:30:53.428808+00:00 19994330.287650145590 27869999.999952614307 262864330.287599056959 1 60321.104796703 2024-01-12T02:30:54.435087+00:00 19994330.287447329611 27870000.000028964132 262864330.287472605705 1 60321.104808234 2024-01-12T02:30:55.431400+00:00 19994330.287786073983 27870000.000004123896 262864330.287786483765 1 60321.104819688 2024-01-12T02:30:56.421094+00:00 19994330.287638988346 27870000.000066056848 262864330.287701338530 1 60321.104831369 2024-01-12T02:30:57.430304+00:00 19994330.287728216499 27870000.000061843544 262864330.287786364555 1 60321.104842874 2024-01-12T02:30:58.424294+00:00 19994330.287630189210 27870000.000044453889 262864330.287670969963 1 60321.104854666 2024-01-12T02:30:59.443151+00:00 19994330.288030020893 27870000.000025872141 262864330.288052201271 1 60321.104866249 2024-01-12T02:31:00.443970+00:00 19994330.287698261440 27869999.999967232347 262864330.287661790848 1 60321.104877883 2024-01-12T02:31:01.449115+00:00 19994330.287565980107 27869999.999984595925 262864330.287546873093 1 60321.104889143 2024-01-12T02:31:02.421939+00:00 19994330.287641517818 27869999.999959859997 262864330.287597686052 1 60321.104900695 2024-01-12T02:31:03.420032+00:00 19994330.287669751793 27869999.999953754246 262864330.287619799376 1 60321.104912321 2024-01-12T02:31:04.424506+00:00 19994330.287971276790 27869999.999988321215 262864330.287955909967 1 60321.104923890 2024-01-12T02:31:05.424090+00:00 19994330.287520479411 27870000.000044502318 262864330.287561267614 1 60321.104935432 2024-01-12T02:31:06.421326+00:00 19994330.287710253149 27870000.000011134893 262864330.287717700005 1 60321.104947136 2024-01-12T02:31:07.432550+00:00 19994330.287928879261 27870000.000021286309 262864330.287946462631 1 60321.104958572 2024-01-12T02:31:08.420638+00:00 19994330.287909191102 27870000.000064231455 262864330.287969708443 1 60321.104970192 2024-01-12T02:31:09.424560+00:00 19994330.287740949541 27870000.000008516014 262864330.287745773792 1 60321.104981717 2024-01-12T02:31:10.420378+00:00 19994330.287590976804 27870000.000014174730 262864330.287601470947 1 60321.104993343 2024-01-12T02:31:11.424815+00:00 19994330.287580206990 27869999.999968998134 262864330.287545502186 1 60321.105004994 2024-01-12T02:31:12.431466+00:00 19994330.287771612406 27869999.999961107969 262864330.287729024887 1 60321.105016553 2024-01-12T02:31:13.430171+00:00 19994330.287482298911 27870000.000006161630 262864330.287484765053 1 60321.105028270 2024-01-12T02:31:14.442547+00:00 19994330.287751328200 27869999.999936927110 262864330.287684559822 1 60321.105039603 2024-01-12T02:31:15.421716+00:00 19994330.287782095373 27869999.999999180436 262864330.287777572870 1 60321.105051286 2024-01-12T02:31:16.431124+00:00 19994330.287886515260 27869999.999999586493 262864330.287882387638 1 60321.105062756 2024-01-12T02:31:17.422097+00:00 19994330.287726178765 27870000.000020317733 262864330.287742793560 1 60321.105074405 2024-01-12T02:31:18.428553+00:00 19994330.287838619202 27870000.000059060752 262864330.287893980742 1 60321.105086099 2024-01-12T02:31:19.438945+00:00 19994330.287626411766 27870000.000014282763 262864330.287636995316 1 60321.105097614 2024-01-12T02:31:20.433820+00:00 19994330.287602901459 27870000.000037848949 262864330.287637054920 1 60321.105109230 2024-01-12T02:31:21.437492+00:00 19994330.287714436650 27870000.000048361719 262864330.287759125233 1 60321.105120683 2024-01-12T02:31:22.427014+00:00 19994330.287668872625 27869999.999955467880 262864330.287620663643 1 60321.105132365 2024-01-12T02:31:23.436334+00:00 19994330.287605594844 27869999.999956134707 262864330.287558019161 1 60321.105143818 2024-01-12T02:31:24.425901+00:00 19994330.287665236741 27869999.999985624105 262864330.287647187710 1 60321.105155535 2024-01-12T02:31:25.438174+00:00 19994330.287753727287 27869999.999978687614 262864330.287728726864 1 60321.105166987 2024-01-12T02:31:26.427655+00:00 19994330.287853300571 27869999.999976284802 262864330.287825882435 1 60321.105178558 2024-01-12T02:31:27.427388+00:00 19994330.287914827466 27869999.999958567321 262864330.287869691849 1 60321.105190084 2024-01-12T02:31:28.423271+00:00 19994330.287485398352 27870000.000048734248 262864330.287530422211 1 60321.105201666 2024-01-12T02:31:29.423951+00:00 19994330.287782873958 27870000.000032249838 262864330.287811428308 1 60321.105213317 2024-01-12T02:31:30.430573+00:00 19994330.287800118327 27870000.000014558434 262864330.287810981274 1 60321.105224879 2024-01-12T02:31:31.429551+00:00 19994330.287618704140 27870000.000019587576 262864330.287634581327 1 60321.105236602 2024-01-12T02:31:32.442465+00:00 19994330.287508212030 27869999.999993983656 262864330.287498503923 1 60321.105248058 2024-01-12T02:31:33.432247+00:00 19994330.287884134799 27869999.999962396920 262864330.287842839956 1 60321.105259628 2024-01-12T02:31:34.431869+00:00 19994330.287521071732 27869999.999919757247 262864330.287437140942 1 60321.105271116 2024-01-12T02:31:35.424421+00:00 19994330.287828937173 27869999.999971482903 262864330.287796735764 1 60321.105282817 2024-01-12T02:31:36.435366+00:00 19994330.287530299276 27869999.999992959201 262864330.287519574165 1 60321.105294309 2024-01-12T02:31:37.428289+00:00 19994330.287813942879 27869999.999997496605 262864330.287807732821 1 60321.105305881 2024-01-12T02:31:38.428100+00:00 19994330.287766080350 27870000.000039409846 262864330.287801772356 1 60321.105317445 2024-01-12T02:31:39.427302+00:00 19994330.287724696100 27870000.000056523830 262864330.287777543068 1 60321.105329032 2024-01-12T02:31:40.428366+00:00 19994330.287602394819 27870000.000073306262 262864330.287672013044 1 60321.105340569 2024-01-12T02:31:41.425194+00:00 19994330.287886071950 27870000.000064041466 262864330.287946432829 1 60321.105352290 2024-01-12T02:31:42.437836+00:00 19994330.287758253515 27870000.000049117953 262864330.287803679705 1 60321.105363786 2024-01-12T02:31:43.431111+00:00 19994330.287641700357 27869999.999976981431 262864330.287615001202 1 60321.105375313 2024-01-12T02:31:44.427012+00:00 19994330.287614714354 27869999.999978136271 262864330.287589132786 1 60321.105386882 2024-01-12T02:31:45.426586+00:00 19994330.287654135376 27869999.999979335815 262864330.287629783154 1 60321.105398593 2024-01-12T02:31:46.438448+00:00 19994330.287632413208 27869999.999947570264 262864330.287576287985 1 60321.105410078 2024-01-12T02:31:47.430745+00:00 19994330.287733677775 27869999.999974980950 262864330.287704944611 1 60321.105421626 2024-01-12T02:31:48.428501+00:00 19994330.287810407579 27869999.999966595322 262864330.287773311138 1 60321.105433150 2024-01-12T02:31:49.424186+00:00 19994330.287975732237 27870000.000054560602 262864330.288026601076 1 60321.105444795 2024-01-12T02:31:50.430327+00:00 19994330.287777051330 27870000.000066995621 262864330.287840366364 1 60321.105456412 2024-01-12T02:31:51.434005+00:00 19994330.287670060992 27870000.000069387257 262864330.287735760212 1 60321.105467916 2024-01-12T02:31:52.427959+00:00 19994330.287515714765 27870000.000047944486 262864330.287559986115 1 60321.105479601 2024-01-12T02:31:53.437494+00:00 19994330.287564761937 27870000.000026360154 262864330.287587404251 1 60321.105491096 2024-01-12T02:31:54.430708+00:00 19994330.287859108299 27869999.999978214502 262864330.287833631039 1 60321.105502800 2024-01-12T02:31:55.441929+00:00 19994330.287531036884 27869999.999950077385 262864330.287477433681 1 60321.105514253 2024-01-12T02:31:56.431484+00:00 19994330.287731114775 27869999.999927565455 262864330.287654995918 1 60321.105525741 2024-01-12T02:31:57.424020+00:00 19994330.287698112428 27869999.999926172197 262864330.287620604038 1 60321.105537286 2024-01-12T02:31:58.421548+00:00 19994330.287609498948 27869999.999966386706 262864330.287572175264 1 60321.105548862 2024-01-12T02:31:59.421688+00:00 19994330.287812549621 27870000.000028911978 262864330.287837773561 1 60321.105560463 2024-01-12T02:32:00.424006+00:00 19994330.287667587399 27870000.000008728355 262864330.287672638893 1 60321.105572144 2024-01-12T02:32:01.433246+00:00 19994330.287692110986 27870000.000012446195 262864330.287700861692 1 60321.105583647 2024-01-12T02:32:02.427129+00:00 19994330.287704356015 27869999.999959915876 262864330.287660568953 1 60321.105595270 2024-01-12T02:32:03.431316+00:00 19994330.287879336625 27870000.000080775470 262864330.287956416607 1 60321.105606861 2024-01-12T02:32:04.432812+00:00 19994330.287550732493 27869999.999986559153 262864330.287533581257 1 60321.105618375 2024-01-12T02:32:05.427638+00:00 19994330.287817891687 27870000.000029601157 262864330.287843793631 1 60321.105629889 2024-01-12T02:32:06.422403+00:00 19994330.287560679018 27870000.000028088689 262864330.287585049868 1 60321.105641509 2024-01-12T02:32:07.426395+00:00 19994330.287627201527 27869999.999967623502 262864330.287591129541 1 60321.105653100 2024-01-12T02:32:08.427805+00:00 19994330.287713922560 27869999.999972194433 262864330.287682414055 1 60321.105664706 2024-01-12T02:32:09.430570+00:00 19994330.287851970643 27869999.999989256263 262864330.287837535143 1 60321.105676208 2024-01-12T02:32:10.424347+00:00 19994330.287843227386 27870000.000015214086 262864330.287854731083 1 60321.105687778 2024-01-12T02:32:11.423964+00:00 19994330.287625223398 27870000.000017382205 262864330.287638902664 1 60321.105699404 2024-01-12T02:32:12.428466+00:00 19994330.287694025785 27870000.000018462539 262864330.287708818913 1 60321.105711013 2024-01-12T02:32:13.431512+00:00 19994330.287730321288 27870000.000021182001 262864330.287747800350 1 60321.105722524 2024-01-12T02:32:14.426079+00:00 19994330.287919655442 27870000.000037409365 262864330.287953376770 1 60321.105734057 2024-01-12T02:32:15.422507+00:00 19994330.287513859570 27870000.000001713634 262864330.287511885166 1 60321.105745619 2024-01-12T02:32:16.421518+00:00 19994330.287793293595 27869999.999985225499 262864330.287774801254 1 60321.105757190 2024-01-12T02:32:17.421244+00:00 19994330.287816658616 27869999.999981150031 262864330.287794113159 1 60321.105768790 2024-01-12T02:32:18.423413+00:00 19994330.287703506649 27869999.999945759773 262864330.287645578384 1 60321.105780338 2024-01-12T02:32:19.421191+00:00 19994330.287730351090 27869999.999947644770 262864330.287674307823 1 60321.105791926 2024-01-12T02:32:20.422446+00:00 19994330.287739451975 27869999.999987427145 262864330.287723183632 1 60321.105803477 2024-01-12T02:32:21.420402+00:00 19994330.287634633482 27869999.999971058220 262864330.287602007389 1 60321.105815083 2024-01-12T02:32:22.423189+00:00 19994330.287931516767 27870000.000014774501 262864330.287942588329 1 60321.105826680 2024-01-12T02:32:23.425156+00:00 19994330.287795327604 27869999.999995991588 262864330.287787646055 1 60321.105838207 2024-01-12T02:32:24.421028+00:00 19994330.287662070245 27870000.000086251646 262864330.287744611502 1 60321.105849942 2024-01-12T02:32:25.434993+00:00 19994330.287885434926 27869999.999984007329 262864330.287865728140 1 60321.105861691 2024-01-12T02:32:26.450080+00:00 19994330.287333779037 27870000.000002585351 262864330.287332683802 1 60321.105872930 2024-01-12T02:32:27.421204+00:00 19994330.287979353219 27870000.000025253743 262864330.288000911474 1 60321.105884536 2024-01-12T02:32:28.423871+00:00 19994330.287543449551 27869999.999979350716 262864330.287519097328 1 60321.105896099 2024-01-12T02:32:29.422970+00:00 19994330.287642583251 27869999.999997969717 262864330.287636876106 1 60321.105907659 2024-01-12T02:32:30.421688+00:00 19994330.287942662835 27869999.999954778701 262864330.287893772125 1 60321.105919219 2024-01-12T02:32:31.420498+00:00 19994330.287612162530 27869999.999981217086 262864330.287589699030 1 60321.105930788 2024-01-12T02:32:32.420081+00:00 19994330.287666633725 27870000.000016454607 262864330.287679374218 1 60321.105942384 2024-01-12T02:32:33.421971+00:00 19994330.287567351013 27869999.999981112778 262864330.287544757128 1 60321.105953946 2024-01-12T02:32:34.420954+00:00 19994330.287819653749 27870000.000027406961 262864330.287843376398 1 60321.105965531 2024-01-12T02:32:35.421925+00:00 19994330.287633333355 27870000.000060509890 262864330.287690132856 1 60321.105977147 2024-01-12T02:32:36.425537+00:00 19994330.287849321961 27870000.000025227666 262864330.287870824337 1 60321.105988730 2024-01-12T02:32:37.426292+00:00 19994330.287802971900 27870000.000007670373 262864330.287806928158 1 60321.106000286 2024-01-12T02:32:38.424698+00:00 19994330.287522438914 27869999.999994438142 262864330.287513166666 1 60321.106011893 2024-01-12T02:32:39.427514+00:00 19994330.288180749863 27869999.999968480319 262864330.288145512342 1 60321.106023406 2024-01-12T02:32:40.422268+00:00 19994330.287671796978 27869999.999944306910 262864330.287612408400 1 60321.106034985 2024-01-12T02:32:41.422729+00:00 19994330.287575744092 27869999.999930191785 262864330.287502259016 1 60321.106046563 2024-01-12T02:32:42.423080+00:00 19994330.287931989878 27870000.000012140721 262864330.287940412760 1 60321.106058119 2024-01-12T02:32:43.421466+00:00 19994330.287706110626 27869999.999967362732 262864330.287669777870 1 60321.106069688 2024-01-12T02:32:44.421001+00:00 19994330.287694770843 27870000.000029280782 262864330.287720352411 1 60321.106081418 2024-01-12T02:32:45.434540+00:00 19994330.287596415728 27870000.000022117049 262864330.287614822388 1 60321.106092932 2024-01-12T02:32:46.429277+00:00 19994330.287816468626 27870000.000054571778 262864330.287867337465 1 60321.106104633 2024-01-12T02:32:47.440277+00:00 19994330.287749912590 27870000.000022262335 262864330.287768483162 1 60321.106116029 2024-01-12T02:32:48.424840+00:00 19994330.287776097655 27870000.000004157424 262864330.287776589394 1 60321.106127550 2024-01-12T02:32:49.420355+00:00 19994330.287629395723 27869999.999992031604 262864330.287617743015 1 60321.106139157 2024-01-12T02:32:50.423209+00:00 19994330.287669643760 27869999.999955892563 262864330.287621855736 1 60321.106150747 2024-01-12T02:32:51.424526+00:00 19994330.287778276950 27869999.999980330467 262864330.287754923105 1 60321.106162325 2024-01-12T02:32:52.424943+00:00 19994330.287603694946 27869999.999947167933 262864330.287547171116 1 60321.106173854 2024-01-12T02:32:53.420994+00:00 19994330.287785697728 27869999.999958693981 262864330.287740707397 1 60321.106185424 2024-01-12T02:32:54.420655+00:00 19994330.287879575044 27869999.999968938529 262864330.287844836712 1 60321.106197062 2024-01-12T02:32:55.426129+00:00 19994330.287801872939 27870000.000000715256 262864330.287798881531 1 60321.106208578 2024-01-12T02:32:56.421115+00:00 19994330.287569154054 27870000.000007580966 262864330.287573039532 1 60321.106220189 2024-01-12T02:32:57.424373+00:00 19994330.287800889462 27870000.000030804425 262864330.287827998400 1 60321.106231793 2024-01-12T02:32:58.426888+00:00 19994330.287850178778 27870000.000039204955 262864330.287885695696 1 60321.106243394 2024-01-12T02:32:59.429253+00:00 19994330.287512138486 27870000.000001307577 262864330.287509739399 1 60321.106254890 2024-01-12T02:33:00.422439+00:00 19994330.287888366729 27869999.999974343926 262864330.287859022617 1 60321.106266972 2024-01-12T02:33:01.466346+00:00 19994330.287674948573 27869999.999971158803 262864330.287642419338 1 60321.106278055 2024-01-12T02:33:02.423972+00:00 19994330.287746954709 27869999.999923076481 262864330.287666350603 1 60321.106289662 2024-01-12T02:33:03.426806+00:00 19994330.287546630949 27869999.999951630831 262864330.287494570017 1 60321.106301168 2024-01-12T02:33:04.420917+00:00 19994330.287609066814 27869999.999986298382 262864330.287591665983 1 60321.106312765 2024-01-12T02:33:05.422896+00:00 19994330.287743441761 27870000.000006303191 262864330.287746071815 1 60321.106324356 2024-01-12T02:33:06.424380+00:00 19994330.287752661854 27870000.000022891909 262864330.287771850824 1 60321.106335921 2024-01-12T02:33:07.423566+00:00 19994330.287800390273 27869999.999988302588 262864330.287785023451 1 60321.106347490 2024-01-12T02:33:08.423133+00:00 19994330.287643808872 27870000.000008460134 262864330.287648588419 1 60321.106359047 2024-01-12T02:33:09.421679+00:00 19994330.287747781724 27870000.000034980476 262864330.287779062986 1 60321.106370651 2024-01-12T02:33:10.424254+00:00 19994330.287690613419 27870000.000018205494 262864330.287705123425 1 60321.106382195 2024-01-12T02:33:11.421676+00:00 19994330.287568017840 27869999.999969173223 262864330.287533521652 1 60321.106393781 2024-01-12T02:33:12.422678+00:00 19994330.287707701325 27869999.999950990081 262864330.287654995918 1 60321.106405405 2024-01-12T02:33:13.427036+00:00 19994330.287659853697 27869999.999948531389 262864330.287604689598 1 60321.106417041 2024-01-12T02:33:14.432318+00:00 19994330.287598900497 27869999.999981861562 262864330.287577062845 1 60321.106428503 2024-01-12T02:33:15.422637+00:00 19994330.287751026452 27870000.000025350600 262864330.287772685289 1 60321.106440122 2024-01-12T02:33:16.426545+00:00 19994330.287651430815 27869999.999997437000 262864330.287645161152 1 60321.106451716 2024-01-12T02:33:17.428242+00:00 19994330.287642087787 27870000.000002034009 262864330.287640422583 1 60321.106463386 2024-01-12T02:33:18.436549+00:00 19994330.287669502199 27870000.000055521727 262864330.287721335888 1 60321.106474941 2024-01-12T02:33:19.434921+00:00 19994330.287717327476 27870000.000007435679 262864330.287721097469 1 60321.106486458 2024-01-12T02:33:20.429954+00:00 19994330.287595659494 27870000.000044491142 262864330.287636458874 1 60321.106497965 2024-01-12T02:33:21.424213+00:00 19994330.287530310452 27869999.999965578318 262864330.287492185831 1 60321.106509744 2024-01-12T02:33:22.441899+00:00 19994330.287661723793 27869999.999993082136 262864330.287651121616 1 60321.106521166 2024-01-12T02:33:23.428741+00:00 19994330.287943225354 27869999.999949164689 262864330.287888675928 1 60321.106532781 2024-01-12T02:33:24.432292+00:00 19994330.287594068795 27869999.999948650599 262864330.287539035082 1 60321.106544259 2024-01-12T02:33:25.423980+00:00 19994330.287702500820 27869999.999953448772 262864330.287652254105 1 60321.106555852 2024-01-12T02:33:26.425572+00:00 19994330.287755690515 27870000.000019509345 262864330.287771522999 1 60321.106567455 2024-01-12T02:33:27.428091+00:00 19994330.287573311478 27870000.000000756234 262864330.287570357323 1 60321.106579048 2024-01-12T02:33:28.429740+00:00 19994330.287945073098 27870000.000078953803 262864330.288020312786 1 60321.106590681 2024-01-12T02:33:29.434808+00:00 19994330.287908386439 27870000.000018931925 262864330.287923604250 1 60321.106602179 2024-01-12T02:33:30.428294+00:00 19994330.287619754672 27870000.000055745244 262864330.287671804428 1 60321.106613815 2024-01-12T02:33:31.433587+00:00 19994330.287528738379 27870000.000017322600 262864330.287542343140 1 60321.106625252 2024-01-12T02:33:32.421758+00:00 19994330.287840947509 27870000.000002115965 262864330.287839353085 1 60321.106637024 2024-01-12T02:33:33.438924+00:00 19994330.287644963712 27870000.000011589378 262864330.287652850151 1 60321.106648465 2024-01-12T02:33:34.427397+00:00 19994330.287703089416 27869999.999946136028 262864330.287645548582 1 60321.106660012 2024-01-12T02:33:35.425061+00:00 19994330.287596885115 27869999.999990835786 262864330.287584006786 1 60321.106671620 2024-01-12T02:33:36.427998+00:00 19994330.287803947926 27870000.000025130808 262864330.287825375795 1 60321.106683138 2024-01-12T02:33:37.423115+00:00 19994330.287704799324 27870000.000044398010 262864330.287745505571 1 60321.106694822 2024-01-12T02:33:38.432607+00:00 19994330.287739742547 27870000.000029962510 262864330.287766009569 1 60321.106706299 2024-01-12T02:33:39.424224+00:00 19994330.287633724511 27870000.000020638108 262864330.287650644779 1 60321.106718087 2024-01-12T02:33:40.442666+00:00 19994330.287671506405 27870000.000022470951 262864330.287690281868 1 60321.106729602 2024-01-12T02:33:41.437623+00:00 19994330.287842400372 27870000.000020686537 262864330.287859380245 1 60321.106741059 2024-01-12T02:33:42.427489+00:00 19994330.287829358131 27870000.000040728599 262864330.287866413593 1 60321.106752699 2024-01-12T02:33:43.433191+00:00 19994330.287860736251 27869999.999993100762 262864330.287850141525 1 60321.106764412 2024-01-12T02:33:44.445179+00:00 19994330.287753548473 27869999.999944724143 262864330.287694573402 1 60321.106775839 2024-01-12T02:33:45.432503+00:00 19994330.287715222687 27869999.999963559210 262864330.287675082684 1 60321.106787357 2024-01-12T02:33:46.427595+00:00 19994330.287598285824 27869999.999949812889 262864330.287544399500 1 60321.106798992 2024-01-12T02:33:47.432899+00:00 19994330.287742558867 27869999.999959707260 262864330.287698566914 1 60321.106810471 2024-01-12T02:33:48.424665+00:00 19994330.287528675050 27870000.000011101365 262864330.287536054850 1 60321.106822093 2024-01-12T02:33:49.428852+00:00 19994330.287732776254 27869999.999977864325 262864330.287706941366 1 60321.106833700 2024-01-12T02:33:50.431679+00:00 19994330.287733528763 27870000.000042971224 262864330.287772804499 1 60321.106845239 2024-01-12T02:33:51.428683+00:00 19994330.287737600505 27870000.000049624592 262864330.287783533335 1 60321.106856849 2024-01-12T02:33:52.431761+00:00 19994330.287782188505 27870000.000014457852 262864330.287792950869 1 60321.106868422 2024-01-12T02:33:53.431622+00:00 19994330.287282172590 27869999.999976292253 262864330.287254750729 1 60321.106879983 2024-01-12T02:33:54.430548+00:00 19994330.287972901016 27869999.999989822507 262864330.287959009409 1 60321.106891643 2024-01-12T02:33:55.437937+00:00 19994330.287512384355 27869999.999965161085 262864330.287473857403 1 60321.106903302 2024-01-12T02:33:56.445351+00:00 19994330.287652757019 27869999.999965105206 262864330.287614166737 1 60321.106914749 2024-01-12T02:33:57.434328+00:00 19994330.287603009492 27869999.999994259328 262864330.287593573332 1 60321.106926298 2024-01-12T02:33:58.432130+00:00 19994330.287949118763 27870000.000018998981 262864330.287964433432 1 60321.106937828 2024-01-12T02:33:59.428295+00:00 19994330.287700261921 27870000.000036727637 262864330.287733286619 1 60321.106949353 2024-01-12T02:34:00.424047+00:00 19994330.287574395537 27870000.000018894672 262864330.287589609623 1 60321.106961029 2024-01-12T02:34:01.432914+00:00 19994330.287959840149 27870000.000039912760 262864330.287996053696 1 60321.106972573 2024-01-12T02:34:02.430285+00:00 19994330.287702169269 27870000.000040289015 262864330.287738770247 1 60321.106984210 2024-01-12T02:34:03.435777+00:00 19994330.287410777062 27870000.000026669353 262864330.287433743477 1 60321.106995665 2024-01-12T02:34:04.425431+00:00 19994330.287788350135 27869999.999985795468 262864330.287770450115 1 60321.107007275 2024-01-12T02:34:05.428585+00:00 19994330.287837218493 27870000.000015061349 262864330.287848562002 1 60321.107018774 2024-01-12T02:34:06.422052+00:00 19994330.287428524345 27869999.999978296459 262864330.287403136492 1 60321.107030448 2024-01-12T02:34:07.430709+00:00 19994330.287734135985 27869999.999911662191 262864330.287642121315 1 60321.107042019 2024-01-12T02:34:08.430431+00:00 19994330.287548273802 27869999.999973937869 262864330.287518531084 1 60321.107053620 2024-01-12T02:34:09.432750+00:00 19994330.287520859390 27869999.999964386225 262864330.287481546402 1 60321.107065147 2024-01-12T02:34:10.428736+00:00 19994330.287652045488 27870000.000040195882 262864330.287688553333 1 60321.107076703 2024-01-12T02:34:11.427144+00:00 19994330.287678502500 27870000.000008363277 262864330.287683188915 1 60321.107088203 2024-01-12T02:34:12.420713+00:00 19994330.287832189351 27870000.000028852373 262864330.287857353687 1 60321.107099834 2024-01-12T02:34:13.425659+00:00 19994330.287546522915 27870000.000051159412 262864330.287593990564 1 60321.107111374 2024-01-12T02:34:14.422751+00:00 19994330.287863276899 27870000.000060837716 262864330.287920415401 1 60321.107122925 2024-01-12T02:34:15.420689+00:00 19994330.287680033594 27869999.999976590276 262864330.287652909756 1 60321.107134501 2024-01-12T02:34:16.420820+00:00 19994330.287559002638 27869999.999973885715 262864330.287529200315 1 60321.107146099 2024-01-12T02:34:17.422936+00:00 19994330.287821136415 27869999.999975293875 262864330.287792742252 1 60321.107157669 2024-01-12T02:34:18.422571+00:00 19994330.287689790130 27869999.999944675714 262864330.287630796432 1 60321.107169273 2024-01-12T02:34:19.425221+00:00 19994330.287645671517 27869999.999953497201 262864330.287595480680 1 60321.107180811 2024-01-12T02:34:20.422089+00:00 19994330.287829820067 27869999.999983750284 262864330.287809878588 1 60321.107192367 2024-01-12T02:34:21.420529+00:00 19994330.287579812109 27870000.000025730580 262864330.287601828575 1 60321.107203951 2024-01-12T02:34:22.421386+00:00 19994330.287795551121 27870000.000029824674 262864330.287821680307 1 60321.107215572 2024-01-12T02:34:23.425442+00:00 19994330.287673700601 27870000.000046823174 262864330.287716835737 1 60321.107227269 2024-01-12T02:34:24.436028+00:00 19994330.287746950984 27870000.000052668154 262864330.287795901299 1 60321.107238676 2024-01-12T02:34:25.421613+00:00 19994330.287683933973 27870000.000046554953 262864330.287726789713 1 60321.107250246 2024-01-12T02:34:26.421244+00:00 19994330.287711892277 27869999.999968748540 262864330.287676930428 1 60321.107261837 2024-01-12T02:34:27.422771+00:00 19994330.287862844765 27870000.000026907772 262864330.287886053324 1 60321.107273419 2024-01-12T02:34:28.423394+00:00 19994330.287524100393 27869999.999970756471 262864330.287491172552 1 60321.107284961 2024-01-12T02:34:29.420670+00:00 19994330.287762194872 27869999.999952990562 262864330.287711501122 1 60321.107296553 2024-01-12T02:34:30.422117+00:00 19994330.287648808211 27869999.999974366277 262864330.287619471550 1 60321.107308112 2024-01-12T02:34:31.420854+00:00 19994330.287708789110 27869999.999971065670 262864330.287676155567 1 60321.107319763 2024-01-12T02:34:32.427512+00:00 19994330.288030613214 27869999.999999329448 262864330.288026273251 1 60321.107331260 2024-01-12T02:34:33.420885+00:00 19994330.287667684257 27870000.000068981200 262864330.287732988596 1 60321.107342996 2024-01-12T02:34:34.434819+00:00 19994330.287747304887 27870000.000039540231 262864330.287783145905 1 60321.107354438 2024-01-12T02:34:35.423437+00:00 19994330.287888441235 27870000.000064883381 262864330.287949621677 1 60321.107366012 2024-01-12T02:34:36.423446+00:00 19994330.287530098110 27870000.000007845461 262864330.287534236908 1 60321.107377577 2024-01-12T02:34:37.422649+00:00 19994330.287614233792 27869999.999926738441 262864330.287537276745 1 60321.107389179 2024-01-12T02:34:38.425066+00:00 19994330.287864614278 27869999.999937389046 262864330.287798315287 1 60321.107400736 2024-01-12T02:34:39.423556+00:00 19994330.287657417357 27869999.999946855009 262864330.287600576878 1 60321.107412285 2024-01-12T02:34:40.421389+00:00 19994330.287514656782 27869999.999959975481 262864330.287470936775 1 60321.107423841 2024-01-12T02:34:41.419919+00:00 19994330.287911012769 27869999.999950040132 262864330.287857353687 1 60321.107435463 2024-01-12T02:34:42.424004+00:00 19994330.287545375526 27870000.000001724809 262864330.287543416023 1 60321.107447075 2024-01-12T02:34:43.427263+00:00 19994330.287657268345 27870000.000024024397 262864330.287677586079 1 60321.107458586 2024-01-12T02:34:44.421844+00:00 19994330.287881996483 27870000.000071458519 262864330.287949770689 1 60321.107470223 2024-01-12T02:34:45.427258+00:00 19994330.287804853171 27870000.000041436404 262864330.287842571735 1 60321.107481827 2024-01-12T02:34:46.429847+00:00 19994330.287725076079 27870000.000045910478 262864330.287767291069 1 60321.107493328 2024-01-12T02:34:47.423558+00:00 19994330.287842437625 27870000.000051375479 262864330.287890136242 1 60321.107504890 2024-01-12T02:34:48.422534+00:00 19994330.287556931376 27869999.999954257160 262864330.287507474422 1 60321.107516782 2024-01-12T02:34:49.449944+00:00 19994330.287932619452 27869999.999981049448 262864330.287909984589 1 60321.107528131 2024-01-12T02:34:50.430470+00:00 19994330.287529598922 27869999.999949321151 262864330.287475228310 1 60321.107539667 2024-01-12T02:34:51.427192+00:00 19994330.287617418915 27869999.999955937266 262864330.287569671869 1 60321.107551372 2024-01-12T02:34:52.438552+00:00 19994330.287596102804 27869999.999994989485 262864330.287587404251 1 60321.107562803 2024-01-12T02:34:53.426154+00:00 19994330.287772864103 27869999.999982032925 262864330.287751197815 1 60321.107574414 2024-01-12T02:34:54.429421+00:00 19994330.287741892040 27870000.000004593283 262864330.287742793560 1 60321.107586001 2024-01-12T02:34:55.430438+00:00 19994330.287703748792 27870000.000044256449 262864330.287744313478 1 60321.107597626 2024-01-12T02:34:56.434887+00:00 19994330.287721179426 27870000.000019524246 262864330.287737011909 1 60321.107609082 2024-01-12T02:34:57.424703+00:00 19994330.287849847227 27870000.000010415912 262864330.287856578827 1 60321.107620855 2024-01-12T02:34:58.441850+00:00 19994330.287233311683 27870000.000071309507 262864330.287300944328 1 60321.107632265 2024-01-12T02:34:59.427717+00:00 19994330.287871882319 27869999.999975509942 262864330.287843704224 1 60321.107643769 2024-01-12T02:35:00.421625+00:00 19994330.287746258080 27869999.999967101961 262864330.287709653378 1 60321.107655624 2024-01-12T02:35:01.445956+00:00 19994330.287764091045 27869999.999966580421 262864330.287726998329 1 60321.107667104 2024-01-12T02:35:02.437826+00:00 19994330.287601996213 27869999.999937750399 262864330.287536054850 1 60321.107678590 2024-01-12T02:35:03.430185+00:00 19994330.287633858621 27869999.999999821186 262864330.287629991770 1 60321.107690171 2024-01-12T02:35:04.430759+00:00 19994330.287591405213 27869999.999973583966 262864330.287561297417 1 60321.107701817 2024-01-12T02:35:05.436939+00:00 19994330.287802208215 27870000.000067867339 262864330.287866383791 1 60321.107713297 2024-01-12T02:35:06.428896+00:00 19994330.287910152227 27870000.000044845045 262864330.287951320410 1 60321.107724824 2024-01-12T02:35:07.424767+00:00 19994330.287895448506 27869999.999999463558 262864330.287891209126 1 60321.107736353 2024-01-12T02:35:08.420907+00:00 19994330.287472538650 27870000.000010076910 262864330.287478923798 1 60321.107747961 2024-01-12T02:35:09.423856+00:00 19994330.287744306028 27870000.000060152262 262864330.287800759077 1 60321.107759535 2024-01-12T02:35:10.423802+00:00 19994330.287623472512 27869999.999977797270 262864330.287597566843 1 60321.107771183 2024-01-12T02:35:11.430226+00:00 19994330.287778150290 27869999.999954905361 262864330.287729352713 1 60321.107782646 2024-01-12T02:35:12.420609+00:00 19994330.287841130048 27869999.999955940992 262864330.287793397903 1 60321.107794249 2024-01-12T02:35:13.423126+00:00 19994330.287677034736 27869999.999944549054 262864330.287617862225 1 60321.107805806 2024-01-12T02:35:14.421617+00:00 19994330.287668060511 27869999.999982640147 262864330.287647008896 1 60321.107817370 2024-01-12T02:35:15.420799+00:00 19994330.287669029087 27870000.000019863248 262864330.287685185671 1 60321.107828978 2024-01-12T02:35:16.423650+00:00 19994330.287386916578 27870000.000038873404 262864330.287422090769 1 60321.107840520 2024-01-12T02:35:17.420965+00:00 19994330.287637893111 27870000.000016219914 262864330.287650406361 1 60321.107852104 2024-01-12T02:35:18.421778+00:00 19994330.287767577916 27870000.000034376979 262864330.287798285484 1 60321.107863660 2024-01-12T02:35:19.420205+00:00 19994330.287717144936 27870000.000012613833 262864330.287726044655 1 60321.107875234 2024-01-12T02:35:20.420153+00:00 19994330.287768945098 27870000.000017967075 262864330.287783205509 1 60321.107886835 2024-01-12T02:35:21.422598+00:00 19994330.287783410400 27870000.000032681972 262864330.287812411785 1 60321.107898374 2024-01-12T02:35:22.419471+00:00 19994330.287800211459 27869999.999980047345 262864330.287776559591 1 60321.107909949 2024-01-12T02:35:23.419634+00:00 19994330.287617895752 27869999.999950468540 262864330.287564665079 1 60321.107921550 2024-01-12T02:35:24.421905+00:00 19994330.287622876465 27869999.999987028539 262864330.287606209517 1 60321.107933125 2024-01-12T02:35:25.422014+00:00 19994330.287744272500 27869999.999996226281 262864330.287736803293 1 60321.107944759 2024-01-12T02:35:26.427120+00:00 19994330.287774764001 27870000.000041600317 262864330.287812680006 1 60321.107956296 2024-01-12T02:35:27.423938+00:00 19994330.287630446255 27870000.000025782734 262864330.287652522326 1 60321.107967912 2024-01-12T02:35:28.427587+00:00 19994330.287919320166 27870000.000069539994 262864330.287985146046 1 60321.107979424 2024-01-12T02:35:29.422211+00:00 19994330.287706546485 27870000.000051099807 262864330.287753969431 1 60321.107991042 2024-01-12T02:35:30.426020+00:00 19994330.287694979459 27869999.999998640269 262864330.287689924240 1 60321.108002628 2024-01-12T02:35:31.427040+00:00 19994330.287792265415 27869999.999983165413 262864330.287771731615 1 60321.108014158 2024-01-12T02:35:32.423228+00:00 19994330.287819884717 27869999.999969642609 262864330.287785828114 1 60321.108025761 2024-01-12T02:35:33.425746+00:00 19994330.287670452148 27869999.999939516187 262864330.287606269121 1 60321.108037402 2024-01-12T02:35:34.431510+00:00 19994330.287982493639 27869999.999957766384 262864330.287936568260 1 60321.108048870 2024-01-12T02:35:35.422339+00:00 19994330.287419509143 27869999.999912217259 262864330.287328004837 1 60321.108060422 2024-01-12T02:35:36.420448+00:00 19994330.287806332111 27870000.000025443733 262864330.287828087807 1 60321.108072026 2024-01-12T02:35:37.423027+00:00 19994330.287680841982 27870000.000036261976 262864330.287713408470 1 60321.108083716 2024-01-12T02:35:38.433038+00:00 19994330.287600800395 27870000.000036779791 262864330.287633895874 1 60321.108095361 2024-01-12T02:35:39.439178+00:00 19994330.287607438862 27870000.000027418137 262864330.287631154060 1 60321.108106852 2024-01-12T02:35:40.432006+00:00 19994330.287722442299 27870000.000056605786 262864330.287775337696 1 60321.108118368 2024-01-12T02:35:41.427032+00:00 19994330.287615474313 27869999.999989915639 262864330.287601709366 1 60321.108130058 2024-01-12T02:35:42.436984+00:00 19994330.287860702723 27869999.999989993870 262864330.287846982479 1 60321.108141514 2024-01-12T02:35:43.426875+00:00 19994330.287651769817 27870000.000024586916 262864330.287672668695 1 60321.108153077 2024-01-12T02:35:44.425846+00:00 19994330.287697579712 27869999.999952331185 262864330.287646204233 1 60321.108164781 2024-01-12T02:35:45.437105+00:00 19994330.287620365620 27869999.999970432371 262864330.287587106228 1 60321.108176430 2024-01-12T02:35:46.443519+00:00 19994330.287845052779 27869999.999958280474 262864330.287799626589 1 60321.108187947 2024-01-12T02:35:47.438656+00:00 19994330.287854164839 27869999.999978430569 262864330.287828892469 1 60321.108199367 2024-01-12T02:35:48.425302+00:00 19994330.287920530885 27870000.000036265701 262864330.287953108549 1 60321.108210932 2024-01-12T02:35:49.424531+00:00 19994330.287685506046 27870000.000054370612 262864330.287736177444 1 60321.108222498 2024-01-12T02:35:50.423847+00:00 19994330.287695471197 27870000.000008437783 262864330.287700206041 1 60321.108234037 2024-01-12T02:35:51.420785+00:00 19994330.287440560758 27869999.999993622303 262864330.287430495024 1 60321.108245701 2024-01-12T02:35:52.428580+00:00 19994330.287736594677 27869999.999980639666 262864330.287713527679 1 60321.108257312 2024-01-12T02:35:53.431806+00:00 19994330.287634611130 27870000.000013690442 262864330.287644594908 1 60321.108268972 2024-01-12T02:35:54.439164+00:00 19994330.287821110338 27869999.999954067171 262864330.287771493196 1 60321.108280433 2024-01-12T02:35:55.429437+00:00 19994330.287622049451 27870000.000001519918 262864330.287619888783 1 60321.108292017 2024-01-12T02:35:56.430271+00:00 19994330.287657067180 27869999.999940488487 262864330.287593841553 1 60321.108303616 2024-01-12T02:35:57.432454+00:00 19994330.287824224681 27869999.999988168478 262864330.287808686495 1 60321.108315152 2024-01-12T02:35:58.429121+00:00 19994330.287561241537 27869999.999998666346 262864330.287556201220 1 60321.108326716 2024-01-12T02:35:59.428275+00:00 19994330.288126178086 27869999.999988336116 262864330.288110822439 1 60321.108338372 2024-01-12T02:36:00.435367+00:00 19994330.287389468402 27870000.000008046627 262864330.287393808365 1 60321.108350089 2024-01-12T02:36:01.447726+00:00 19994330.287841152400 27870000.000066082925 262864330.287903517485 1 60321.108361477 2024-01-12T02:36:02.431587+00:00 19994330.287587173283 27870000.000004388392 262864330.287587851286 1 60321.108373031 2024-01-12T02:36:03.429889+00:00 19994330.287661463022 27870000.000003922731 262864330.287661701441 1 60321.108384592 2024-01-12T02:36:04.428754+00:00 19994330.287577427924 27869999.999956127256 262864330.287529855967 1 60321.108396182 2024-01-12T02:36:05.430144+00:00 19994330.287720598280 27870000.000018645078 262864330.287735551596 1 60321.108407697 2024-01-12T02:36:06.425024+00:00 19994330.287552881986 27869999.999947566539 262864330.287496775389 1 60321.108419239 2024-01-12T02:36:07.422192+00:00 19994330.287652034312 27870000.000016372651 262864330.287664711475 1 60321.108430903 2024-01-12T02:36:08.430049+00:00 19994330.287676990032 27869999.999959591776 262864330.287632882595 1 60321.108442426 2024-01-12T02:36:09.425608+00:00 19994330.287715986371 27869999.999986451119 262864330.287698745728 1 60321.108454053 2024-01-12T02:36:10.430221+00:00 19994330.287469521165 27870000.000001534820 262864330.287467360497 1 60321.108465603 2024-01-12T02:36:11.428047+00:00 19994330.288009058684 27869999.999992769212 262864330.287998110056 1 60321.108477408 2024-01-12T02:36:12.448061+00:00 19994330.287781700492 27870000.000009845942 262864330.287787854671 1 60321.108488666 2024-01-12T02:36:13.420769+00:00 19994330.287779845297 27870000.000036366284 262864330.287812501192 1 60321.108500288 2024-01-12T02:36:14.424862+00:00 19994330.287793483585 27870000.000029958785 262864330.287819743156 1 60321.108511866 2024-01-12T02:36:15.425217+00:00 19994330.287737760693 27870000.000013865530 262864330.287747919559 1 60321.108523397 2024-01-12T02:36:16.421469+00:00 19994330.287713341415 27869999.999978870153 262864330.287688523531 1 60321.108534964 2024-01-12T02:36:17.420895+00:00 19994330.287849400192 27869999.999995589256 262864330.287841290236 1 60321.108546582 2024-01-12T02:36:18.424693+00:00 19994330.287792921066 27869999.999934185296 262864330.287723422050 1 60321.108558145 2024-01-12T02:36:19.423747+00:00 19994330.287809006870 27869999.999966371804 262864330.287771701813 1 60321.108569768 2024-01-12T02:36:20.427993+00:00 19994330.287489663810 27870000.000056304038 262864330.287542253733 1 60321.108581304 2024-01-12T02:36:21.424681+00:00 19994330.287766523659 27869999.999953325838 262864330.287716150284 1 60321.108592986 2024-01-12T02:36:22.434022+00:00 19994330.287614714354 27870000.000031959265 262864330.287642955780 1 60321.108604494 2024-01-12T02:36:23.428291+00:00 19994330.287757355720 27870000.000057578087 262864330.287811249495 1 60321.108616112 2024-01-12T02:36:24.432103+00:00 19994330.287842538208 27870000.000046875328 262864330.287885725498 1 60321.108627598 2024-01-12T02:36:25.424490+00:00 19994330.287451989949 27870000.000039156526 262864330.287487447262 1 60321.108639154 2024-01-12T02:36:26.422930+00:00 19994330.287826847285 27869999.999955799431 262864330.287778943777 1 60321.108650719 2024-01-12T02:36:27.422098+00:00 19994330.287739146501 27870000.000021383166 262864330.287756860256 1 60321.108662314 2024-01-12T02:36:28.423927+00:00 19994330.287688083947 27870000.000007957220 262864330.287692338228 1 60321.108673892 2024-01-12T02:36:29.424299+00:00 19994330.287718467414 27869999.999944988638 262864330.287659764290 1 60321.108685445 2024-01-12T02:36:30.422408+00:00 19994330.287858292460 27870000.000002365559 262864330.287856936455 1 60321.108697016 2024-01-12T02:36:31.422213+00:00 19994330.287930306047 27870000.000000350177 262864330.287926971912 1 60321.108708599 2024-01-12T02:36:32.422908+00:00 19994330.287483904511 27869999.999987751245 262864330.287467956543 1 60321.108720135 2024-01-12T02:36:33.419652+00:00 19994330.287788577378 27869999.999987274408 262864330.287772148848 1 60321.108731919 2024-01-12T02:36:34.437809+00:00 19994330.287814889103 27870000.000029057264 262864330.287840247154 1 60321.108743327 2024-01-12T02:36:35.423431+00:00 19994330.287728544325 27870000.000018633902 262864330.287743479013 1 60321.108754908 2024-01-12T02:36:36.424075+00:00 19994330.287959318608 27870000.000015679747 262864330.287971287966 1 60321.108766443 2024-01-12T02:36:37.420690+00:00 19994330.287183731794 27869999.999949231744 262864330.287129253149 1 60321.108778112 2024-01-12T02:36:38.428873+00:00 19994330.287922021002 27869999.999948259443 262864330.287866592407 1 60321.108789626 2024-01-12T02:36:39.423690+00:00 19994330.287971153855 27870000.000003494322 262864330.287970960140 1 60321.108801169 2024-01-12T02:36:40.421040+00:00 19994330.287468310446 27869999.999968647957 262864330.287433266640 1 60321.108812779 2024-01-12T02:36:41.424120+00:00 19994330.287910163403 27870000.000006210059 262864330.287912666798 1 60321.108824328 2024-01-12T02:36:42.421940+00:00 19994330.287776257843 27869999.999983698130 262864330.287756264210 1 60321.108835984 2024-01-12T02:36:43.428997+00:00 19994330.287577662617 27870000.000017173588 262864330.287591129541 1 60321.108847496 2024-01-12T02:36:44.423658+00:00 19994330.287790298462 27869999.999993372709 262864330.287779986858 1 60321.108859133 2024-01-12T02:36:45.429074+00:00 19994330.287660304457 27870000.000051807612 262864330.287708401680 1 60321.108870672 2024-01-12T02:36:46.426073+00:00 19994330.288088336587 27870000.000071011484 262864330.288155674934 1 60321.108882348 2024-01-12T02:36:47.434836+00:00 19994330.287561886013 27869999.999986380339 262864330.287544578314 1 60321.108893998 2024-01-12T02:36:48.441414+00:00 19994330.287742186338 27870000.000015914440 262864330.287754416466 1 60321.108905534 2024-01-12T02:36:49.438167+00:00 19994330.287724193186 27869999.999975334853 262864330.287695825100 1 60321.108917186 2024-01-12T02:36:50.444867+00:00 19994330.287714283913 27869999.999959573150 262864330.287670165300 1 60321.108928584 2024-01-12T02:36:51.429622+00:00 19994330.287756673992 27869999.999969385564 262864330.287722378969 1 60321.108940124 2024-01-12T02:36:52.426668+00:00 19994330.287716470659 27870000.000000715256 262864330.287713497877 1 60321.108951649 2024-01-12T02:36:53.422455+00:00 19994330.287575967610 27869999.999939605594 262864330.287511885166 1 60321.108963276 2024-01-12T02:36:54.427069+00:00 19994330.287771303207 27870000.000036664307 262864330.287804275751 1 60321.108974960 2024-01-12T02:36:55.436502+00:00 19994330.287777494639 27870000.000049360096 262864330.287823140621 1 60321.108986466 2024-01-12T02:36:56.430698+00:00 19994330.287431046367 27870000.000012021512 262864330.287439346313 1 60321.108998071 2024-01-12T02:36:57.433321+00:00 19994330.287755206227 27870000.000019844621 262864330.287771344185 1 60321.109009561 2024-01-12T02:36:58.426066+00:00 19994330.287839338183 27870000.000000186265 262864330.287835836411 1 60321.109021125 2024-01-12T02:36:59.425238+00:00 19994330.287691865116 27869999.999999087304 262864330.287687242031 1 60321.109032822 2024-01-12T02:37:00.435837+00:00 19994330.287857301533 27869999.999966986477 262864330.287820577621 1 60321.109044591 2024-01-12T02:37:01.452683+00:00 19994330.287543915212 27870000.000002346933 262864330.287542581558 1 60321.109055880 2024-01-12T02:37:02.428001+00:00 19994330.287658732384 27869999.999990548939 262864330.287645578384 1 60321.109067405 2024-01-12T02:37:03.423767+00:00 19994330.287697985768 27869999.999956090003 262864330.287650406361 1 60321.109078940 2024-01-12T02:37:04.420406+00:00 19994330.287717029452 27869999.999987054616 262864330.287700414658 1 60321.109090516 2024-01-12T02:37:05.420632+00:00 19994330.287795200944 27870000.000038929284 262864330.287830412388 1 60321.109102094 2024-01-12T02:37:06.420924+00:00 19994330.287672493607 27869999.999980881810 262864330.287649661303 1 60321.109113695 2024-01-12T02:37:07.423256+00:00 19994330.287779621780 27870000.000060874969 262864330.287836819887 1 60321.109125272 2024-01-12T02:37:08.423502+00:00 19994330.287589609623 27870000.000060863793 262864330.287646770477 1 60321.109136828 2024-01-12T02:37:09.421923+00:00 19994330.287663746625 27870000.000016205013 262864330.287676274776 1 60321.109148451 2024-01-12T02:37:10.426149+00:00 19994330.287654958665 27870000.000007748604 262864330.287659019232 1 60321.109159976 2024-01-12T02:37:11.421893+00:00 19994330.287549722940 27869999.999994024634 262864330.287540078163 1 60321.109171548 2024-01-12T02:37:12.421791+00:00 19994330.287813760340 27869999.999940752983 262864330.287750810385 1 60321.109183193 2024-01-12T02:37:13.427878+00:00 19994330.287783455104 27869999.999952927232 262864330.287732660770 1 60321.109194917 2024-01-12T02:37:14.440818+00:00 19994330.287555016577 27869999.999991532415 262864330.287542849779 1 60321.109206323 2024-01-12T02:37:15.426282+00:00 19994330.287756361067 27870000.000005662441 262864330.287758320570 1 60321.109217921 2024-01-12T02:37:16.428362+00:00 19994330.287616960704 27870000.000007249415 262864330.287620514631 1 60321.109229609 2024-01-12T02:37:17.438251+00:00 19994330.287784043700 27870000.000034585595 262864330.287814915180 1 60321.109241380 2024-01-12T02:37:18.455220+00:00 19994330.287882402539 27869999.999996852130 262864330.287875533104 1 60321.109252775 2024-01-12T02:37:19.439723+00:00 19994330.287497974932 27870000.000027108938 262864330.287521392107 1 60321.109264156 2024-01-12T02:37:20.423046+00:00 19994330.287755992264 27870000.000045944005 262864330.287798255682 1 60321.109275766 2024-01-12T02:37:21.426199+00:00 19994330.287771873176 27869999.999984536320 262864330.287752717733 1 60321.109287414 2024-01-12T02:37:22.432553+00:00 19994330.287528786808 27869999.999987930059 262864330.287513017654 1 60321.109298992 2024-01-12T02:37:23.432959+00:00 19994330.287760358304 27869999.999958667904 262864330.287715315819 1 60321.109310577 2024-01-12T02:37:24.433869+00:00 19994330.287933126092 27869999.999943688512 262864330.287873089314 1 60321.109322158 2024-01-12T02:37:25.434478+00:00 19994330.287520561367 27870000.000002983958 262864330.287519842386 1 60321.109333708 2024-01-12T02:37:26.432380+00:00 19994330.287734497339 27870000.000019028783 262864330.287749826908 1 60321.109345471 2024-01-12T02:37:27.448649+00:00 19994330.287605039775 27870000.000014152378 262864330.287615507841 1 60321.109356764 2024-01-12T02:37:28.424405+00:00 19994330.287944119424 27870000.000055905432 262864330.287996321917 1 60321.109368370 2024-01-12T02:37:29.427144+00:00 19994330.287615373731 27870000.000048041344 262864330.287659704685 1 60321.109379933 2024-01-12T02:37:30.426216+00:00 19994330.287668187171 27869999.999985195696 262864330.287649691105 1 60321.109391548 2024-01-12T02:37:31.429709+00:00 19994330.287478335202 27869999.999966971576 262864330.287441611290 1 60321.109403089 2024-01-12T02:37:32.426863+00:00 19994330.287972118706 27869999.999986987561 262864330.287955403328 1 60321.109414680 2024-01-12T02:37:33.428388+00:00 19994330.287723209709 27869999.999950386584 262864330.287669897079 1 60321.109426450 2024-01-12T02:37:34.445251+00:00 19994330.287815049291 27869999.999979097396 262864330.287790477276 1 60321.109437867 2024-01-12T02:37:35.431680+00:00 19994330.287880495191 27869999.999961260706 262864330.287838041782 1 60321.109449464 2024-01-12T02:37:36.433659+00:00 19994330.287679567933 27870000.000013250858 262864330.287689149380 1 60321.109461137 2024-01-12T02:37:37.442211+00:00 19994330.287649493665 27870000.000018641353 262864330.287664443254 1 60321.109472531 2024-01-12T02:37:38.426712+00:00 19994330.287843864411 27870000.000018645078 262864330.287858814001 1 60321.109484054 2024-01-12T02:37:39.422244+00:00 19994330.287747137249 27870000.000025860965 262864330.287769317627 1 60321.109495649 2024-01-12T02:37:40.424032+00:00 19994330.287681799382 27870000.000095166266 262864330.287773251534 1 60321.109507230 2024-01-12T02:37:41.424646+00:00 19994330.287778530270 27869999.999964136630 262864330.287738978863 1 60321.109518765 2024-01-12T02:37:42.421319+00:00 19994330.287737905979 27870000.000014256686 262864330.287748456001 1 60321.109530424 2024-01-12T02:37:43.428622+00:00 19994330.287692718208 27869999.999963179231 262864330.287652194500 1 60321.109542037 2024-01-12T02:37:44.432007+00:00 19994330.287724867463 27869999.999979667366 262864330.287700831890 1 60321.109553629 2024-01-12T02:37:45.433565+00:00 19994330.287736158818 27869999.999953974038 262864330.287686437368 1 60321.109565152 2024-01-12T02:37:46.429147+00:00 19994330.287844441831 27869999.999968517572 262864330.287809282541 1 60321.109576704 2024-01-12T02:37:47.427207+00:00 19994330.287658289075 27869999.999981556088 262864330.287636160851 1 60321.109588279 2024-01-12T02:37:48.427323+00:00 19994330.287492215633 27870000.000002332032 262864330.287490844727 1 60321.109599844 2024-01-12T02:37:49.426475+00:00 19994330.287808384746 27870000.000051710755 262864330.287856400013 1 60321.109611382 2024-01-12T02:37:50.423419+00:00 19994330.287576261908 27870000.000054080039 262864330.287626653910 1 60321.109623081 2024-01-12T02:37:51.434216+00:00 19994330.287950001657 27870000.000067025423 262864330.288013339043 1 60321.109634676 2024-01-12T02:37:52.435971+00:00 19994330.287798229605 27870000.000026501715 262864330.287821024656 1 60321.109646119 2024-01-12T02:37:53.424693+00:00 19994330.287377905101 27870000.000016901642 262864330.287391096354 1 60321.109657891 2024-01-12T02:37:54.441760+00:00 19994330.287806697190 27869999.999994128942 262864330.287797123194 1 60321.109669302 2024-01-12T02:37:55.427701+00:00 19994330.287957489491 27869999.999970939010 262864330.287924736738 1 60321.109680831 2024-01-12T02:37:56.423822+00:00 19994330.287434205413 27869999.999985132366 262864330.287415623665 1 60321.109692461 2024-01-12T02:37:57.428631+00:00 19994330.287623669952 27869999.999993622303 262864330.287613600492 1 60321.109704061 2024-01-12T02:37:58.430895+00:00 19994330.287953931838 27870000.000004123896 262864330.287954360247 1 60321.109715559 2024-01-12T02:37:59.424252+00:00 19994330.287765357643 27869999.999975249171 262864330.287736922503 1 60321.109727132 2024-01-12T02:38:00.424197+00:00 19994330.287614598870 27869999.999980777502 262864330.287591695786 1 60321.109738826 2024-01-12T02:38:01.434588+00:00 19994330.287810184062 27870000.000033307821 262864330.287839800119 1 60321.109750316 2024-01-12T02:38:02.427341+00:00 19994330.287681456655 27870000.000020582229 262864330.287698358297 1 60321.109761842 2024-01-12T02:38:03.423121+00:00 19994330.287653636187 27870000.000045549124 262864330.287695467472 1 60321.109773484 2024-01-12T02:38:04.428989+00:00 19994330.287528689951 27870000.000008396804 262864330.287533402443 1 60321.109785050 2024-01-12T02:38:05.428349+00:00 19994330.287777822465 27869999.999978099018 262864330.287752211094 1 60321.109796576 2024-01-12T02:38:06.424206+00:00 19994330.287772230804 27869999.999961588532 262864330.287730127573 1 60321.109808173 2024-01-12T02:38:07.426161+00:00 19994330.287645187229 27869999.999956607819 262864330.287598103285 1 60321.109819792 2024-01-12T02:38:08.430024+00:00 19994330.287626609206 27869999.999980203807 262864330.287603139877 1 60321.109831252 2024-01-12T02:38:09.420156+00:00 19994330.287585552782 27870000.000015966594 262864330.287597835064 1 60321.109842911 2024-01-12T02:38:10.427554+00:00 19994330.287773605436 27870000.000017978251 262864330.287787884474 1 60321.109854533 2024-01-12T02:38:11.431662+00:00 19994330.287803150713 27870000.000029068440 262864330.287828505039 1 60321.109866010 2024-01-12T02:38:12.423212+00:00 19994330.287478022277 27870000.000050485134 262864330.287524819374 1 60321.109877568 2024-01-12T02:38:13.421847+00:00 19994330.287645000964 27870000.000027187169 262864330.287668496370 1 60321.109889135 2024-01-12T02:38:14.421238+00:00 19994330.287845253944 27870000.000021487474 262864330.287863045931 1 60321.109900760 2024-01-12T02:38:15.425607+00:00 19994330.287537794560 27869999.999970957637 262864330.287505060434 1 60321.109912289 2024-01-12T02:38:16.421783+00:00 19994330.287575148046 27870000.000004775822 262864330.287576228380 1 60321.109923854 2024-01-12T02:38:17.420995+00:00 19994330.287743598223 27869999.999962229282 262864330.287702143192 1 60321.109935979 2024-01-12T02:38:18.468597+00:00 19994330.287417706102 27869999.999949980527 262864330.287364006042 1 60321.109947019 2024-01-12T02:38:19.422429+00:00 19994330.287703309208 27869999.999994818121 262864330.287694424391 1 60321.109958581 2024-01-12T02:38:20.421365+00:00 19994330.287730991840 27870000.000007145107 262864330.287734448910 1 60321.109970220 2024-01-12T02:38:21.427003+00:00 19994330.287587173283 27870000.000030424446 262864330.287613898516 1 60321.109981773 2024-01-12T02:38:22.425223+00:00 19994330.287716705352 27870000.000064756721 262864330.287777781487 1 60321.109993375 2024-01-12T02:38:23.427601+00:00 19994330.287493001670 27870000.000012218952 262864330.287501513958 1 60321.110004873 2024-01-12T02:38:24.420998+00:00 19994330.287909056991 27870000.000036485493 262864330.287941843271 1 60321.110016584 2024-01-12T02:38:25.432900+00:00 19994330.287679359317 27869999.999993700534 262864330.287669360638 1 60321.110028047 2024-01-12T02:38:26.423276+00:00 19994330.287829432636 27869999.999956995249 262864330.287782728672 1 60321.110039664 2024-01-12T02:38:27.427018+00:00 19994330.287733945996 27869999.999973490834 262864330.287703722715 1 60321.110051161 2024-01-12T02:38:28.420329+00:00 19994330.287714347243 27869999.999947700649 262864330.287658333778 1 60321.110062768 2024-01-12T02:38:29.423135+00:00 19994330.287669159472 27869999.999999929219 262864330.287665396929 1 60321.110074370 2024-01-12T02:38:30.425563+00:00 19994330.287731461227 27869999.999940421432 262864330.287668198347 1 60321.110085892 2024-01-12T02:38:31.421081+00:00 19994330.287630699575 27870000.000003222376 262864330.287630230188 1 60321.110097466 2024-01-12T02:38:32.421077+00:00 19994330.287518687546 27870000.000036526471 262864330.287551522255 1 60321.110109027 2024-01-12T02:38:33.419992+00:00 19994330.287783332169 27870000.000030327588 262864330.287809967995 1 60321.110120652 2024-01-12T02:38:34.424331+00:00 19994330.287688694894 27870000.000072441995 262864330.287757456303 1 60321.110132193 2024-01-12T02:38:35.421476+00:00 19994330.287556909025 27870000.000037468970 262864330.287590682507 1 60321.110143776 2024-01-12T02:38:36.422209+00:00 19994330.287775915116 27869999.999973092228 262864330.287745296955 1 60321.110155359 2024-01-12T02:38:37.423023+00:00 19994330.287686090916 27869999.999985970557 262864330.287668347359 1 60321.110166928 2024-01-12T02:38:38.422606+00:00 19994330.287638500333 27869999.999941296875 262864330.287576079369 1 60321.110178504 2024-01-12T02:38:39.422704+00:00 19994330.287731841207 27869999.999966505915 262864330.287694633007 1 60321.110190080 2024-01-12T02:38:40.422855+00:00 19994330.287594877183 27869999.999955754727 262864330.287546932697 1 60321.110201672 2024-01-12T02:38:41.424471+00:00 19994330.287803754210 27869999.999939225614 262864330.287739276886 1 60321.110213309 2024-01-12T02:38:42.429888+00:00 19994330.287769999355 27870000.000032205135 262864330.287798523903 1 60321.110224943 2024-01-12T02:38:43.435090+00:00 19994330.287842627615 27869999.999987762421 262864330.287826687098 1 60321.110236408 2024-01-12T02:38:44.425613+00:00 19994330.287598174065 27870000.000042900443 262864330.287637382746 1 60321.110248061 2024-01-12T02:38:45.432457+00:00 19994330.287746649235 27870000.000060480088 262864330.287803411484 1 60321.110259717 2024-01-12T02:38:46.439549+00:00 19994330.288008693606 27870000.000057581812 262864330.288062572479 1 60321.110271137 2024-01-12T02:38:47.426215+00:00 19994330.287751935422 27869999.999976657331 262864330.287724912167 1 60321.110282810 2024-01-12T02:38:48.434820+00:00 19994330.287647761405 27869999.999968033284 262864330.287612080574 1 60321.110294349 2024-01-12T02:38:49.431798+00:00 19994330.287542723119 27869999.999995157123 262864330.287534207106 1 60321.110305958 2024-01-12T02:38:50.434777+00:00 19994330.287593632936 27869999.999944854528 262864330.287534803152 1 60321.110317387 2024-01-12T02:38:51.422200+00:00 19994330.287829682231 27870000.000019583851 262864330.287845551968 1 60321.110329001 2024-01-12T02:38:52.425666+00:00 19994330.287855599076 27869999.999957770109 262864330.287809669971 1 60321.110340531 2024-01-12T02:38:53.421896+00:00 19994330.287770494819 27869999.999968748540 262864330.287735521793 1 60321.110352178 2024-01-12T02:38:54.428143+00:00 19994330.287744898349 27870000.000044558197 262864330.287785768509 1 60321.110364029 2024-01-12T02:38:55.452073+00:00 19994330.287747833878 27870000.000028021634 262864330.287772148848 1 60321.110375327 2024-01-12T02:38:56.428271+00:00 19994330.287662047893 27870000.000032313168 262864330.287690669298 1 60321.110386860 2024-01-12T02:38:57.424677+00:00 19994330.287885479629 27869999.999982196838 262864330.287863999605 1 60321.110398532 2024-01-12T02:38:58.433149+00:00 19994330.287400815636 27870000.000011008233 262864330.287408113480 1 60321.110409999 2024-01-12T02:38:59.423896+00:00 19994330.287714120001 27869999.999953698367 262864330.287664115429 1 60321.110421631 2024-01-12T02:39:00.428868+00:00 19994330.287719901651 27870000.000004511327 262864330.287720710039 1 60321.110433330 2024-01-12T02:39:01.439691+00:00 19994330.287611335516 27869999.999934718013 262864330.287542372942 1 60321.110444719 2024-01-12T02:39:02.423665+00:00 19994330.287725832313 27869999.999949213117 262864330.287671357393 1 60321.110456277 2024-01-12T02:39:03.422337+00:00 19994330.287789732218 27869999.999999966472 262864330.287786006927 1 60321.110467847 2024-01-12T02:39:04.422010+00:00 19994330.287990435958 27870000.000036176294 262864330.288022935390 1 60321.110479416 2024-01-12T02:39:05.421561+00:00 19994330.287662502378 27869999.999961059541 262864330.287619858980 1 60321.110490980 2024-01-12T02:39:06.420657+00:00 19994330.287608198822 27870000.000061832368 262864330.287666350603 1 60321.110502602 2024-01-12T02:39:07.424767+00:00 19994330.287710852921 27870000.000036582351 262864330.287743747234 1 60321.110514193 2024-01-12T02:39:08.426305+00:00 19994330.287631392479 27870000.000026676804 262864330.287654370070 1 60321.110525765 2024-01-12T02:39:09.426058+00:00 19994330.287676483393 27870000.000047184527 262864330.287719964981 1 60321.110537414 2024-01-12T02:39:10.432558+00:00 19994330.287631746382 27870000.000005096197 262864330.287633150816 1 60321.110548875 2024-01-12T02:39:11.422788+00:00 19994330.287749100477 27869999.999943025410 262864330.287688434124 1 60321.110560493 2024-01-12T02:39:12.426593+00:00 19994330.287606973201 27869999.999949384481 262864330.287552684546 1 60321.110572020 2024-01-12T02:39:13.422528+00:00 19994330.287488255650 27869999.999968484044 262864330.287453025579 1 60321.110583592 2024-01-12T02:39:14.422349+00:00 19994330.287794668227 27869999.999960839748 262864330.287751823664 1 60321.110595351 2024-01-12T02:39:15.438336+00:00 19994330.287641104311 27870000.000010032207 262864330.287647455931 1 60321.110606825 2024-01-12T02:39:16.429728+00:00 19994330.287753097713 27870000.000016186386 262864330.287765592337 1 60321.110618402 2024-01-12T02:39:17.429951+00:00 19994330.287780281156 27870000.000055912882 262864330.287832498550 1 60321.110629884 2024-01-12T02:39:18.421926+00:00 19994330.287985425442 27870000.000068373978 262864330.288050085306 1 60321.110641460 2024-01-12T02:39:19.422149+00:00 19994330.287631615996 27869999.999993842095 262864330.287621736526 1 60321.110653097 2024-01-12T02:39:20.427595+00:00 19994330.287861313671 27870000.000016700476 262864330.287874311209 1 60321.110664764 2024-01-12T02:39:21.435624+00:00 19994330.287663675845 27869999.999931834638 262864330.287591814995 1 60321.110676182 2024-01-12T02:39:22.422105+00:00 19994330.287641175091 27869999.999981954694 262864330.287619411945 1 60321.110687870 2024-01-12T02:39:23.431916+00:00 19994330.287852652371 27869999.999956052750 262864330.287804991007 1 60321.110699418 2024-01-12T02:39:24.429705+00:00 19994330.287614922971 27869999.999984722584 262864330.287595927715 1 60321.110710965 2024-01-12T02:39:25.427343+00:00 19994330.287616744637 27869999.999991349876 262864330.287604391575 1 60321.110722569 2024-01-12T02:39:26.429973+00:00 19994330.287780221552 27870000.000021647662 262864330.287798166275 1 60321.110734088 2024-01-12T02:39:27.425233+00:00 19994330.287893202156 27870000.000049754977 262864330.287939280272 1 60321.110745703 2024-01-12T02:39:28.428745+00:00 19994330.287752658129 27870000.000035390258 262864330.287784367800 1 60321.110757335 2024-01-12T02:39:29.433711+00:00 19994330.287735659629 27870000.000051882118 262864330.287783861160 1 60321.110768840 2024-01-12T02:39:30.427756+00:00 19994330.287785865366 27869999.999991159886 262864330.287773311138 1 60321.110780366 2024-01-12T02:39:31.423599+00:00 19994330.287440765649 27870000.000014632940 262864330.287451714277 1 60321.110791994 2024-01-12T02:39:32.428324+00:00 19994330.287607144564 27869999.999952867627 262864330.287556290627 1 60321.110803518 2024-01-12T02:39:33.423944+00:00 19994330.287760011852 27869999.999966274947 262864330.287722587585 1 60321.110815176 2024-01-12T02:39:34.431225+00:00 19994330.287783965468 27869999.999973237514 262864330.287753522396 1 60321.110826756 2024-01-12T02:39:35.431747+00:00 19994330.287774886936 27869999.999977603555 262864330.287748783827 1 60321.110838276 2024-01-12T02:39:36.427025+00:00 19994330.287727475166 27869999.999995216727 262864330.287719011307 1 60321.110849835 2024-01-12T02:39:37.425785+00:00 19994330.287642341107 27870000.000012017787 262864330.287650644779 1 60321.110861437 2024-01-12T02:39:38.428200+00:00 19994330.287657298148 27870000.000032301992 262864330.287685900927 1 60321.110873013 2024-01-12T02:39:39.428288+00:00 19994330.287783406675 27870000.000005319715 262864330.287785023451 1 60321.110884673 2024-01-12T02:39:40.435767+00:00 19994330.287571575493 27870000.000020164996 262864330.287588059902 1 60321.110896096 2024-01-12T02:39:41.422710+00:00 19994330.287771712989 27870000.000014010817 262864330.287782013416 1 60321.110907783 2024-01-12T02:39:42.432460+00:00 19994330.287736173719 27870000.000015683472 262864330.287748157978 1 60321.110919372 2024-01-12T02:39:43.433726+00:00 19994330.287549044937 27869999.999938022345 262864330.287483364344 1 60321.110930854 2024-01-12T02:39:44.425839+00:00 19994330.287601448596 27869999.999984674156 262864330.287582427263 1 60321.110942523 2024-01-12T02:39:45.433942+00:00 19994330.287711743265 27869999.999949060380 262864330.287657111883 1 60321.110954109 2024-01-12T02:39:46.435005+00:00 19994330.287777803838 27870000.000018775463 262864330.287792891264 1 60321.110965597 2024-01-12T02:39:47.427574+00:00 19994330.287586670369 27869999.999984234571 262864330.287567198277 1 60321.110977170 2024-01-12T02:39:48.427485+00:00 19994330.287576384842 27870000.000034444034 262864330.287607133389 1 60321.110988747 2024-01-12T02:39:49.427769+00:00 19994330.287729509175 27870000.000043902546 262864330.287769705057 1 60321.111000283 2024-01-12T02:39:50.424424+00:00 19994330.287940997630 27869999.999986816198 262864330.287924140692 1 60321.111011959 2024-01-12T02:39:51.433238+00:00 19994330.287803471088 27870000.000037420541 262864330.287837207317 1 60321.111023411 2024-01-12T02:39:52.422703+00:00 19994330.287467923015 27869999.999988026917 262864330.287452250719 1 60321.111035081 2024-01-12T02:39:53.431004+00:00 19994330.287897054106 27869999.999974381179 262864330.287867724895 1 60321.111046614 2024-01-12T02:39:54.427453+00:00 19994330.287703689188 27869999.999972898513 262864330.287672907114 1 60321.111058206 2024-01-12T02:39:55.428969+00:00 19994330.287632115185 27869999.999985773116 262864330.287614196539 1 60321.111069780 2024-01-12T02:39:56.428980+00:00 19994330.287591893226 27869999.999959949404 262864330.287548154593 1 60321.111081426 2024-01-12T02:39:57.435246+00:00 19994330.287592671812 27870000.000003907830 262864330.287592887878 1 60321.111093006 2024-01-12T02:39:58.435705+00:00 19994330.287919536233 27870000.000023305416 262864330.287939131260 1 60321.111104514 2024-01-12T02:39:59.429948+00:00 19994330.287515472621 27869999.999981086701 262864330.287492841482 1 60321.111116060 2024-01-12T02:40:00.427597+00:00 19994330.287955272943 27870000.000010374933 262864330.287961959839 1 60321.111127632 2024-01-12T02:40:01.427389+00:00 19994330.287888895720 27870000.000041950494 262864330.287927150726 1 60321.111139511 2024-01-12T02:40:02.453769+00:00 19994330.287567678839 27869999.999984487891 262864330.287548482418 1 60321.111150811 2024-01-12T02:40:03.430065+00:00 19994330.287670459598 27870000.000009145588 262864330.287675917149 1 60321.111162398 2024-01-12T02:40:04.431158+00:00 19994330.287862710655 27869999.999969333410 262864330.287828356028 1 60321.111174013 2024-01-12T02:40:05.434658+00:00 19994330.287491835654 27870000.000016670674 262864330.287504792213 1 60321.111185473 2024-01-12T02:40:06.424851+00:00 19994330.287674672902 27869999.999972619116 262864330.287643581629 1 60321.111197036 2024-01-12T02:40:07.423886+00:00 19994330.287655130029 27870000.000006563962 262864330.287657976151 1 60321.111208583 2024-01-12T02:40:08.421549+00:00 19994330.287663187832 27869999.999981120229 262864330.287640601397 1 60321.111220244 2024-01-12T02:40:09.429086+00:00 19994330.287877839059 27870000.000040441751 262864330.287914574146 1 60321.111231805 2024-01-12T02:40:10.427931+00:00 19994330.287697572261 27869999.999990474433 262864330.287684351206 1 60321.111243324 2024-01-12T02:40:11.423233+00:00 19994330.287576559931 27870000.000022944063 262864330.287595808506 1 60321.111254982 2024-01-12T02:40:12.430453+00:00 19994330.287858188152 27870000.000015947968 262864330.287870436907 1 60321.111266728 2024-01-12T02:40:13.445355+00:00 19994330.287547800690 27870000.000028707087 262864330.287572801113 1 60321.111278091 2024-01-12T02:40:14.427009+00:00 19994330.287877295166 27870000.000020548701 262864330.287894159555 1 60321.111289687 2024-01-12T02:40:15.428994+00:00 19994330.287703346461 27870000.000000216067 262864330.287699848413 1 60321.111301387 2024-01-12T02:40:16.439811+00:00 19994330.287734601647 27869999.999994773418 262864330.287725687027 1 60321.111312763 2024-01-12T02:40:17.422712+00:00 19994330.287563335150 27869999.999974306673 262864330.287533938885 1 60321.111324359 2024-01-12T02:40:18.424588+00:00 19994330.287747673690 27869999.999964404851 262864330.287708401680 1 60321.111335917 2024-01-12T02:40:19.423217+00:00 19994330.287668969482 27869999.999960742891 262864330.287626028061 1 60321.111347725 2024-01-12T02:40:20.443392+00:00 19994330.287587232888 27870000.000016435981 262864330.287599980831 1 60321.111359088 2024-01-12T02:40:21.425220+00:00 19994330.287532802671 27870000.000001385808 262864330.287530481815 1 60321.111370602 2024-01-12T02:40:22.420011+00:00 19994330.287981238216 27870000.000030536205 262864330.288008093834 1 60321.111382217 2024-01-12T02:40:23.423571+00:00 19994330.287631485611 27870000.000068046153 262864330.287695825100 1 60321.111393751 2024-01-12T02:40:24.420075+00:00 19994330.287707608193 27870000.000008799136 262864330.287712693214 1 60321.111405352 2024-01-12T02:40:25.422443+00:00 19994330.287876449525 27869999.999992139637 262864330.287864893675 1 60321.111416890 2024-01-12T02:40:26.419293+00:00 19994330.287591237575 27869999.999985523522 262864330.287573069334 1 60321.111428472 2024-01-12T02:40:27.419980+00:00 19994330.287617806345 27869999.999967809767 262864330.287581920624 1 60321.111440069 2024-01-12T02:40:28.421930+00:00 19994330.287790432572 27870000.000017579645 262864330.287804305553 1 60321.111451642 2024-01-12T02:40:29.421893+00:00 19994330.287849623710 27869999.999974753708 262864330.287820696831 1 60321.111463240 2024-01-12T02:40:30.423924+00:00 19994330.287359610200 27869999.999996192753 262864330.287352085114 1 60321.111474857 2024-01-12T02:40:31.427643+00:00 19994330.287671305239 27869999.999973747879 262864330.287641346455 1 60321.111486352 2024-01-12T02:40:32.420838+00:00 19994330.287776321173 27870000.000006571412 262864330.287779182196 1 60321.111497956 2024-01-12T02:40:33.423396+00:00 19994330.287783980370 27870000.000027962029 262864330.287808239460 1 60321.111509508 2024-01-12T02:40:34.421549+00:00 19994330.287694860250 27870000.000012993813 262864330.287704169750 1 60321.111521138 2024-01-12T02:40:35.426341+00:00 19994330.287907902151 27870000.000080194324 262864330.287984400988 1 60321.111532653 2024-01-12T02:40:36.421240+00:00 19994330.287674386054 27869999.999989159405 262864330.287659853697 1 60321.111544239 2024-01-12T02:40:37.422235+00:00 19994330.287568934262 27869999.999933212996 262864330.287498444319 1 60321.111555833 2024-01-12T02:40:38.424015+00:00 19994330.287669364363 27869999.999968901277 262864330.287634551525 1 60321.111567393 2024-01-12T02:40:39.422777+00:00 19994330.287699155509 27869999.999993335456 262864330.287688791752 1 60321.111578984 2024-01-12T02:40:40.424253+00:00 19994330.287771455944 27869999.999950714409 262864330.287718474865 1 60321.111590561 2024-01-12T02:40:41.424518+00:00 19994330.287637937814 27870000.000012073666 262864330.287646323442 1 60321.111602150 2024-01-12T02:40:42.425773+00:00 19994330.287907730788 27869999.999996136874 262864330.287900149822 1 60321.111613689 2024-01-12T02:40:43.422764+00:00 19994330.287778962404 27870000.000011004508 262864330.287786275148 1 60321.111625324 2024-01-12T02:40:44.428046+00:00 19994330.287768509239 27869999.999987110496 262864330.287751942873 1 60321.111636868 2024-01-12T02:40:45.425425+00:00 19994330.287608161569 27870000.000023312867 262864330.287627756596 1 60321.111648596 2024-01-12T02:40:46.438695+00:00 19994330.287418756634 27870000.000020965934 262864330.287436038256 1 60321.111660257 2024-01-12T02:40:47.446185+00:00 19994330.287722464651 27870000.000023104250 262864330.287741869688 1 60321.111671718 2024-01-12T02:40:48.436415+00:00 19994330.287812575698 27869999.999993722886 262864330.287802577019 1 60321.111683212 2024-01-12T02:40:49.429497+00:00 19994330.287743482739 27870000.000001296401 262864330.287741094828 1 60321.111694788 2024-01-12T02:40:50.429694+00:00 19994330.287687409669 27869999.999961268157 262864330.287644982338 1 60321.111706397 2024-01-12T02:40:51.432717+00:00 19994330.287538237870 27869999.999956514686 262864330.287491053343 1 60321.111717994 2024-01-12T02:40:52.434706+00:00 19994330.287963889539 27869999.999988108873 262864330.287948310375 1 60321.111729512 2024-01-12T02:40:53.429791+00:00 19994330.287382762879 27870000.000033952296 262864330.287413001060 1 60321.111741117 2024-01-12T02:40:54.432493+00:00 19994330.287646900862 27870000.000031083822 262864330.287674278021 1 60321.111752620 2024-01-12T02:40:55.426378+00:00 19994330.287757236511 27870000.000013384968 262864330.287766933441 1 60321.111764197 2024-01-12T02:40:56.426632+00:00 19994330.287790536880 27870000.000051662326 262864330.287838518620 1 60321.111775821 2024-01-12T02:40:57.430916+00:00 19994330.287764865905 27870000.000029314309 262864330.287790507078 1 60321.111787292 2024-01-12T02:40:58.422019+00:00 19994330.287806585431 27869999.999968845397 262864330.287771761417 1 60321.111798942 2024-01-12T02:40:59.428587+00:00 19994330.287855416536 27870000.000064473599 262864330.287916183472 1 60321.111810523 2024-01-12T02:41:00.429208+00:00 19994330.287797756493 27870000.000004597008 262864330.287798643112 1 60321.111822083 2024-01-12T02:41:01.427929+00:00 19994330.287621617317 27869999.999947100878 262864330.287565022707 1 60321.111833633 2024-01-12T02:41:02.425911+00:00 19994330.287651680410 27869999.999937184155 262864330.287585169077 1 60321.111845254 2024-01-12T02:41:03.429894+00:00 19994330.287773322314 27869999.999942190945 262864330.287711799145 1 60321.111856729 2024-01-12T02:41:04.421382+00:00 19994330.287445757538 27870000.000001113862 262864330.287443161011 1 60321.111868307 2024-01-12T02:41:05.421701+00:00 19994330.287571527064 27870000.000017624348 262864330.287585437298 1 60321.111879920 2024-01-12T02:41:06.425041+00:00 19994330.287990137935 27870000.000047549605 262864330.288034021854 1 60321.111891534 2024-01-12T02:41:07.428515+00:00 19994330.287496991456 27870000.000035215169 262864330.287528514862 1 60321.111903051 2024-01-12T02:41:08.423593+00:00 19994330.287734810263 27870000.000035002828 262864330.287766098976 1 60321.111914702 2024-01-12T02:41:09.430278+00:00 19994330.287672121078 27869999.999974943697 262864330.287643373013 1 60321.111926166 2024-01-12T02:41:10.420784+00:00 19994330.287620890886 27869999.999940626323 262864330.287557840347 1 60321.111937766 2024-01-12T02:41:11.422983+00:00 19994330.287765819579 27869999.999964687973 262864330.287726819515 1 60321.111949385 2024-01-12T02:41:12.426854+00:00 19994330.287659589201 27869999.999960474670 262864330.287616372108 1 60321.111960907 2024-01-12T02:41:13.422335+00:00 19994330.287698034197 27869999.999994114041 262864330.287688434124 1 60321.111972587 2024-01-12T02:41:14.431517+00:00 19994330.287828687578 27869999.999982312322 262864330.287807285786 1 60321.111984205 2024-01-12T02:41:15.435264+00:00 19994330.287773057818 27869999.999998673797 262864330.287768065929 1 60321.111995773 2024-01-12T02:41:16.434831+00:00 19994330.287472590804 27870000.000055465847 262864330.287524342537 1 60321.112007293 2024-01-12T02:41:17.430137+00:00 19994330.287636183202 27870000.000062841922 262864330.287695348263 1 60321.112018794 2024-01-12T02:41:18.423762+00:00 19994330.287615090609 27870000.000047933310 262864330.287659317255 1 60321.112030447 2024-01-12T02:41:19.430643+00:00 19994330.287731517106 27870000.000049076974 262864330.287776917219 1 60321.112041991 2024-01-12T02:41:20.428053+00:00 19994330.287718579173 27870000.000026095659 262864330.287741005421 1 60321.112053509 2024-01-12T02:41:21.423155+00:00 19994330.287662081420 27869999.999940827489 262864330.287599205971 1 60321.112065206 2024-01-12T02:41:22.433774+00:00 19994330.287948701531 27869999.999961644411 262864330.287906646729 1 60321.112076649 2024-01-12T02:41:23.422425+00:00 19994330.287783320993 27869999.999981127679 262864330.287760764360 1 60321.112088318 2024-01-12T02:41:24.430664+00:00 19994330.287755835801 27870000.000012934208 262864330.287765085697 1 60321.112099861 2024-01-12T02:41:25.428009+00:00 19994330.287677790970 27869999.999999225140 262864330.287673324347 1 60321.112111431 2024-01-12T02:41:26.427660+00:00 19994330.287731703371 27870000.000024519861 262864330.287752538919 1 60321.112123130 2024-01-12T02:41:27.438445+00:00 19994330.287501167506 27870000.000047106296 262864330.287544578314 1 60321.112134698 2024-01-12T02:41:28.437899+00:00 19994330.287622772157 27870000.000003792346 262864330.287622869015 1 60321.112146302 2024-01-12T02:41:29.440454+00:00 19994330.287889432162 27870000.000001519918 262864330.287887245417 1 60321.112157686 2024-01-12T02:41:30.424073+00:00 19994330.287736363709 27869999.999994002283 262864330.287726670504 1 60321.112169281 2024-01-12T02:41:31.425851+00:00 19994330.287648208439 27869999.999934494495 262864330.287578999996 1 60321.112180890 2024-01-12T02:41:32.428907+00:00 19994330.287654906511 27869999.999974440783 262864330.287625640631 1 60321.112192563 2024-01-12T02:41:33.437462+00:00 19994330.287624794990 27869999.999951139092 262864330.287572234869 1 60321.112204026 2024-01-12T02:41:34.427839+00:00 19994330.287799805403 27869999.999982308596 262864330.287778407335 1 60321.112215640 2024-01-12T02:41:35.431244+00:00 19994330.287627633661 27870000.000020772219 262864330.287644714117 1 60321.112227105 2024-01-12T02:41:36.421832+00:00 19994330.287794288248 27870000.000012509525 262864330.287803113461 1 60321.112238734 2024-01-12T02:41:37.426611+00:00 19994330.287732392550 27869999.999994616956 262864330.287723302841 1 60321.112250307 2024-01-12T02:41:38.426533+00:00 19994330.287587214261 27870000.000046256930 262864330.287629783154 1 60321.112261861 2024-01-12T02:41:39.424735+00:00 19994330.287604443729 27870000.000026497990 262864330.287627249956 1 60321.112273512 2024-01-12T02:41:40.431447+00:00 19994330.288101095706 27870000.000031754375 262864330.288129180670 1 60321.112285198 2024-01-12T02:41:41.441107+00:00 19994330.287615466863 27869999.999966699630 262864330.287578493357 1 60321.112296644 2024-01-12T02:41:42.430016+00:00 19994330.287614956498 27869999.999980904162 262864330.287592172623 1 60321.112308131 2024-01-12T02:41:43.422494+00:00 19994330.287491410971 27869999.999949984252 262864330.287437707186 1 60321.112319731 2024-01-12T02:41:44.424773+00:00 19994330.287693161517 27869999.999976787716 262864330.287666261196 1 60321.112331362 2024-01-12T02:41:45.429625+00:00 19994330.287729538977 27869999.999973833561 262864330.287699669600 1 60321.112342838 2024-01-12T02:41:46.421216+00:00 19994330.287676192820 27869999.999952197075 262864330.287624686956 1 60321.112354524 2024-01-12T02:41:47.430920+00:00 19994330.287870060652 27869999.999996762723 262864330.287863105536 1 60321.112366084 2024-01-12T02:41:48.429644+00:00 19994330.287730298936 27870000.000049062073 262864330.287775665522 1 60321.112377647 2024-01-12T02:41:49.428747+00:00 19994330.287672478706 27870000.000030782074 262864330.287699580193 1 60321.112389378 2024-01-12T02:41:50.442280+00:00 19994330.287697318941 27870000.000007957220 262864330.287701576948 1 60321.112400840 2024-01-12T02:41:51.432568+00:00 19994330.287623494864 27870000.000002160668 262864330.287621945143 1 60321.112412311 2024-01-12T02:41:52.423679+00:00 19994330.287609491497 27870000.000032920390 262864330.287638723850 1 60321.112424121 2024-01-12T02:41:53.444061+00:00 19994330.287756081671 27869999.999974779785 262864330.287727177143 1 60321.112435733 2024-01-12T02:41:54.447344+00:00 19994330.288024757057 27870000.000018283725 262864330.288039356470 1 60321.112447099 2024-01-12T02:41:55.429333+00:00 19994330.287611965090 27869999.999954003841 262864330.287562280893 1 60321.112458681 2024-01-12T02:41:56.430009+00:00 19994330.287643339485 27869999.999965395778 262864330.287605047226 1 60321.112470297 2024-01-12T02:41:57.433632+00:00 19994330.287580229342 27869999.999956313521 262864330.287532836199 1 60321.112481916 2024-01-12T02:41:58.437538+00:00 19994330.287757690996 27870000.000006947666 262864330.287760943174 1 60321.112493469 2024-01-12T02:41:59.435726+00:00 19994330.287683457136 27869999.999986577779 262864330.287666350603 1 60321.112504905 2024-01-12T02:42:00.423823+00:00 19994330.287897400558 27870000.000003818423 262864330.287897527218 1 60321.112516605 2024-01-12T02:42:01.434703+00:00 19994330.287541624159 27870000.000030912459 262864330.287568837404 1 60321.112528065 2024-01-12T02:42:02.424837+00:00 19994330.287868235260 27870000.000019721687 262864330.287884265184 1 60321.112539703 2024-01-12T02:42:03.430342+00:00 19994330.287506595254 27869999.999980013818 262864330.287482917309 1 60321.112551310 2024-01-12T02:42:04.433193+00:00 19994330.287921778858 27870000.000004719943 262864330.287922799587 1 60321.112562809 2024-01-12T02:42:05.426673+00:00 19994330.287594240159 27869999.999997202307 262864330.287587732077 1 60321.112574367 2024-01-12T02:42:06.425351+00:00 19994330.287521693856 27869999.999944422394 262864330.287462413311 1 60321.112585942 2024-01-12T02:42:07.425407+00:00 19994330.287552729249 27869999.999942701310 262864330.287491738796 1 60321.112597516 2024-01-12T02:42:08.425421+00:00 19994330.287833295763 27869999.999957963824 262864330.287787586451 1 60321.112609067 2024-01-12T02:42:09.423418+00:00 19994330.287754058838 27870000.000006571412 262864330.287756919861 1 60321.112620634 2024-01-12T02:42:10.422782+00:00 19994330.287690382451 27870000.000063650310 262864330.287750333548 1 60321.112632231 2024-01-12T02:42:11.424721+00:00 19994330.287674814463 27870000.000031750649 262864330.287702858448 1 60321.112643939 2024-01-12T02:42:12.436336+00:00 19994330.287498749793 27869999.999999951571 262864330.287494987249 1 60321.112655394 2024-01-12T02:42:13.426068+00:00 19994330.287817627192 27870000.000039272010 262864330.287853211164 1 60321.112666901 2024-01-12T02:42:14.420261+00:00 19994330.287730630487 27869999.999976571649 262864330.287703514099 1 60321.112678472 2024-01-12T02:42:15.420018+00:00 19994330.287853207439 27869999.999993436038 262864330.287842959166 1 60321.112690079 2024-01-12T02:42:16.422849+00:00 19994330.287751428783 27869999.999973978847 262864330.287721723318 1 60321.112701645 2024-01-12T02:42:17.422152+00:00 19994330.287683371454 27869999.999951489270 262864330.287631154060 1 60321.112713267 2024-01-12T02:42:18.426299+00:00 19994330.287647899240 27869999.999969694763 262864330.287613898516 1 60321.112724782 2024-01-12T02:42:19.421112+00:00 19994330.287676215172 27870000.000020567328 262864330.287693083286 1 60321.112736334 2024-01-12T02:42:20.419286+00:00 19994330.287818625569 27870000.000030249357 262864330.287845194340 1 60321.112747949 2024-01-12T02:42:21.422744+00:00 19994330.287945978343 27870000.000016294420 262864330.287958592176 1 60321.112759549 2024-01-12T02:42:22.425000+00:00 19994330.287626292557 27870000.000022325665 262864330.287644922733 1 60321.112771086 2024-01-12T02:42:23.421848+00:00 19994330.287512153387 27870000.000075131655 262864330.287583589554 1 60321.112782748 2024-01-12T02:42:24.429465+00:00 19994330.287842925638 27870000.000004332513 262864330.287843555212 1 60321.112794238 2024-01-12T02:42:25.422192+00:00 19994330.287362731993 27869999.999998994172 262864330.287358015776 1 60321.112805814 2024-01-12T02:42:26.422295+00:00 19994330.287921771407 27869999.999979604036 262864330.287897706032 1 60321.112817372 2024-01-12T02:42:27.420922+00:00 19994330.287679340690 27869999.999935511500 262864330.287611156702 1 60321.112828953 2024-01-12T02:42:28.421530+00:00 19994330.287751849741 27869999.999981619418 262864330.287729769945 1 60321.112840516 2024-01-12T02:42:29.420615+00:00 19994330.287646297365 27869999.999985095114 262864330.287627696991 1 60321.112852096 2024-01-12T02:42:30.421037+00:00 19994330.287712041289 27869999.999988377094 262864330.287696719170 1 60321.112863686 2024-01-12T02:42:31.422489+00:00 19994330.287818625569 27870000.000046014786 262864330.287860929966 1 60321.112875271 2024-01-12T02:42:32.423380+00:00 19994330.287599161267 27870000.000065207481 262864330.287660658360 1 60321.112886925 2024-01-12T02:42:33.430332+00:00 19994330.287642147392 27870000.000012829900 262864330.287651270628 1 60321.112898516 2024-01-12T02:42:34.431818+00:00 19994330.287802472711 27870000.000031858683 262864330.287830650806 1 60321.112910031 2024-01-12T02:42:35.426707+00:00 19994330.287660047412 27870000.000036466867 262864330.287692844868 1 60321.112921544 2024-01-12T02:42:36.421408+00:00 19994330.287924885750 27869999.999977726489 262864330.287898927927 1 60321.112933109 2024-01-12T02:42:37.420612+00:00 19994330.287644185126 27869999.999959170818 262864330.287599653006 1 60321.112944685 2024-01-12T02:42:38.420775+00:00 19994330.287803255022 27870000.000011596829 262864330.287811160088 1 60321.112956271 2024-01-12T02:42:39.421758+00:00 19994330.287510745227 27869999.999964147806 262864330.287471204996 1 60321.112967880 2024-01-12T02:42:40.424827+00:00 19994330.287645027041 27869999.999979201704 262864330.287620544434 1 60321.112979409 2024-01-12T02:42:41.420958+00:00 19994330.287818539888 27869999.999985072762 262864330.287799924612 1 60321.112990980 2024-01-12T02:42:42.420679+00:00 19994330.287539970130 27870000.000016275793 262864330.287552535534 1 60321.113002757 2024-01-12T02:42:43.438179+00:00 19994330.287863682956 27870000.000049646944 262864330.287909626961 1 60321.113014280 2024-01-12T02:42:44.433826+00:00 19994330.287905823439 27870000.000051036477 262864330.287953138351 1 60321.113025870 2024-01-12T02:42:45.435138+00:00 19994330.287439748645 27870000.000017236918 262864330.287453293800 1 60321.113037555 2024-01-12T02:42:46.444789+00:00 19994330.287918191403 27870000.000002536923 262864330.287917017937 1 60321.113048959 2024-01-12T02:42:47.430061+00:00 19994330.287813309580 27869999.999960519373 262864330.287770122290 1 60321.113060450 2024-01-12T02:42:48.422869+00:00 19994330.287611182779 27870000.000015918165 262864330.287623405457 1 60321.113072053 2024-01-12T02:42:49.425388+00:00 19994330.287424806505 27869999.999962631613 262864330.287383735180 1 60321.113083620 2024-01-12T02:42:50.424724+00:00 19994330.287602990866 27869999.999943390489 262864330.287542670965 1 60321.113095145 2024-01-12T02:42:51.420494+00:00 19994330.287870675325 27869999.999934993684 262864330.287801980972 1 60321.113106736 2024-01-12T02:42:52.422007+00:00 19994330.287898741663 27870000.000025264919 262864330.287920325994 1 60321.113118333 2024-01-12T02:42:53.423950+00:00 19994330.287588529289 27870000.000021394342 262864330.287606239319 1 60321.113130001 2024-01-12T02:42:54.432121+00:00 19994330.287853058428 27870000.000008311123 262864330.287857681513 1 60321.113141665 2024-01-12T02:42:55.439899+00:00 19994330.287503100932 27870000.000045388937 262864330.287544786930 1 60321.113153120 2024-01-12T02:42:56.429549+00:00 19994330.287887286395 27870000.000060021877 262864330.287943601608 1 60321.113164690 2024-01-12T02:42:57.429229+00:00 19994330.287618514150 27870000.000024698675 262864330.287639528513 1 60321.113176265 2024-01-12T02:42:58.429314+00:00 19994330.287736508995 27870000.000009037554 262864330.287741839886 1 60321.113187845 2024-01-12T02:42:59.429850+00:00 19994330.287759844214 27869999.999990396202 262864330.287746548653 1 60321.113199549 2024-01-12T02:43:00.441025+00:00 19994330.287734061480 27869999.999934397638 262864330.287664771080 1 60321.113210943 2024-01-12T02:43:01.425467+00:00 19994330.287793461233 27869999.999951351434 262864330.287741124630 1 60321.113222537 2024-01-12T02:43:02.427206+00:00 19994330.287529014051 27869999.999980840832 262864330.287506163120 1 60321.113234052 2024-01-12T02:43:03.422031+00:00 19994330.287553396076 27870000.000020541251 262864330.287570238113 1 60321.113245606 2024-01-12T02:43:04.420386+00:00 19994330.287681143731 27869999.999984867871 262864330.287662297487 1 60321.113257184 2024-01-12T02:43:05.420723+00:00 19994330.287745594978 27870000.000057093799 262864330.287799000740 1 60321.113268772 2024-01-12T02:43:06.421878+00:00 19994330.287921737880 27869999.999980673194 262864330.287898719311 1 60321.113280327 2024-01-12T02:43:07.420239+00:00 19994330.287500403821 27870000.000078968704 262864330.287575691938 1 60321.113291896 2024-01-12T02:43:08.419824+00:00 19994330.287693902850 27869999.999991569668 262864330.287681758404 1 60321.113303524 2024-01-12T02:43:09.424426+00:00 19994330.287920717150 27869999.999963302165 262864330.287880331278 1 60321.113315103 2024-01-12T02:43:10.424906+00:00 19994330.287593167275 27869999.999968752265 262864330.287558227777 1 60321.113326630 2024-01-12T02:43:11.420798+00:00 19994330.287720892578 27869999.999991316348 262864330.287708520889 1 60321.113338295 2024-01-12T02:43:12.428665+00:00 19994330.287612367421 27869999.999984566122 262864330.287593245506 1 60321.113349861 2024-01-12T02:43:13.427953+00:00 19994330.287849683315 27869999.999955829233 262864330.287801831961 1 60321.113361393 2024-01-12T02:43:14.424369+00:00 19994330.287140149623 27869999.999974876642 262864330.287111341953 1 60321.113373127 2024-01-12T02:43:15.438202+00:00 19994330.287895936519 27870000.000009756535 262864330.287901997566 1 60321.113384655 2024-01-12T02:43:16.434202+00:00 19994330.287510391325 27870000.000027492642 262864330.287534177303 1 60321.113396247 2024-01-12T02:43:17.435749+00:00 19994330.287533462048 27870000.000076726079 262864330.287606477737 1 60321.113407881 2024-01-12T02:43:18.440881+00:00 19994330.287706479430 27869999.999978017062 262864330.287680804729 1 60321.113419404 2024-01-12T02:43:19.436508+00:00 19994330.287851393223 27869999.999974898994 262864330.287822604179 1 60321.113430905 2024-01-12T02:43:20.430174+00:00 19994330.287573579699 27870000.000026054680 262864330.287595927715 1 60321.113442397 2024-01-12T02:43:21.423103+00:00 19994330.287749867886 27869999.999948367476 262864330.287694543600 1 60321.113454108 2024-01-12T02:43:22.434921+00:00 19994330.287516262382 27869999.999957755208 262864330.287470310926 1 60321.113465645 2024-01-12T02:43:23.431728+00:00 19994330.287943024188 27869999.999959580600 262864330.287898927927 1 60321.113477184 2024-01-12T02:43:24.428707+00:00 19994330.287551444024 27869999.999984916300 262864330.287532657385 1 60321.113488924 2024-01-12T02:43:25.443018+00:00 19994330.287603687495 27870000.000000383705 262864330.287600368261 1 60321.113500364 2024-01-12T02:43:26.431448+00:00 19994330.287575520575 27870000.000020891428 262864330.287592709064 1 60321.113511865 2024-01-12T02:43:27.425116+00:00 19994330.287700094283 27870000.000023730099 262864330.287720113993 1 60321.113523496 2024-01-12T02:43:28.430028+00:00 19994330.287712696940 27870000.000024065375 262864330.287733078003 1 60321.113535245 2024-01-12T02:43:29.445178+00:00 19994330.287853065878 27870000.000057395548 262864330.287906765938 1 60321.113546730 2024-01-12T02:43:30.437427+00:00 19994330.287726663053 27869999.999986391515 262864330.287709355354 1 60321.113558249 2024-01-12T02:43:31.432727+00:00 19994330.287697941065 27869999.999959774315 262864330.287654012442 1 60321.113569758 2024-01-12T02:43:32.427133+00:00 19994330.287778005004 27869999.999997608364 262864330.287771940231 1 60321.113581340 2024-01-12T02:43:33.427785+00:00 19994330.287493795156 27869999.999925814569 262864330.287415921688 1 60321.113592876 2024-01-12T02:43:34.424468+00:00 19994330.287708561867 27869999.999945074320 262864330.287649929523 1 60321.113604567 2024-01-12T02:43:35.434575+00:00 19994330.287791933864 27869999.999987434596 262864330.287775665522 1 60321.113616058 2024-01-12T02:43:36.427371+00:00 19994330.287592884153 27869999.999993585050 262864330.287582784891 1 60321.113627830 2024-01-12T02:43:37.444512+00:00 19994330.287988364697 27870000.000061295927 262864330.288045972586 1 60321.113639190 2024-01-12T02:43:38.426002+00:00 19994330.287763275206 27870000.000000171363 262864330.287759751081 1 60321.113650762 2024-01-12T02:43:39.425851+00:00 19994330.287597637624 27870000.000015620142 262864330.287609547377 1 60321.113662331 2024-01-12T02:43:40.425437+00:00 19994330.287883929908 27870000.000033926219 262864330.287914156914 1 60321.113673936 2024-01-12T02:43:41.428085+00:00 19994330.287677757442 27869999.999983027577 262864330.287657082081 1 60321.113685504 2024-01-12T02:43:42.427537+00:00 19994330.287851475179 27869999.999959699810 262864330.287807494402 1 60321.113697078 2024-01-12T02:43:43.427531+00:00 19994330.287688985467 27869999.999986421317 262864330.287671685219 1 60321.113708658 2024-01-12T02:43:44.428040+00:00 19994330.287736818194 27869999.999960828573 262864330.287693977356 1 60321.113720397 2024-01-12T02:43:45.442344+00:00 19994330.287679549307 27869999.999957058579 262864330.287632912397 1 60321.113731838 2024-01-12T02:43:46.430776+00:00 19994330.287689957768 27870000.000005293638 262864330.287691563368 1 60321.113743317 2024-01-12T02:43:47.422616+00:00 19994330.287791106850 27870000.000013124198 262864330.287800520658 1 60321.113754957 2024-01-12T02:43:48.428335+00:00 19994330.287563189864 27869999.999999001622 262864330.287558495998 1 60321.113766615 2024-01-12T02:43:49.435517+00:00 19994330.287424255162 27870000.000047009438 262864330.287467569113 1 60321.113778028 2024-01-12T02:43:50.421639+00:00 19994330.287769615650 27870000.000045634806 262864330.287811547518 1 60321.113789635 2024-01-12T02:43:51.424461+00:00 19994330.287864021957 27869999.999977938831 262864330.287838280201 1 60321.113801320 2024-01-12T02:43:52.434029+00:00 19994330.287804026157 27870000.000005025417 262864330.287805378437 1 60321.113812825 2024-01-12T02:43:53.428043+00:00 19994330.287512738258 27869999.999974843115 262864330.287483900785 1 60321.113824365 2024-01-12T02:43:54.425118+00:00 19994330.287452619523 27869999.999958962202 262864330.287407875061 1 60321.113835936 2024-01-12T02:43:55.424883+00:00 19994330.287878058851 27869999.999989923090 262864330.287864297628 1 60321.113847492 2024-01-12T02:43:56.423319+00:00 19994330.287575673312 27869999.999980576336 262864330.287552535534 1 60321.113859064 2024-01-12T02:43:57.423155+00:00 19994330.287742275745 27870000.000000298023 262864330.287738889456 1 60321.113870629 2024-01-12T02:43:58.422374+00:00 19994330.287631656975 27870000.000019941479 262864330.287647902966 1 60321.113882291 2024-01-12T02:43:59.429903+00:00 19994330.287524860352 27870000.000033639371 262864330.287554800510 1 60321.113893818 2024-01-12T02:44:00.425874+00:00 19994330.287696905434 27870000.000022720546 262864330.287715911865 1 60321.113905392 2024-01-12T02:44:01.425841+00:00 19994330.287583377212 27870000.000007491559 262864330.287587165833 1 60321.113916974 2024-01-12T02:44:02.426530+00:00 19994330.287742882967 27870000.000002861023 262864330.287742048502 1 60321.113928555 2024-01-12T02:44:03.427107+00:00 19994330.287940751761 27870000.000036742538 262864330.287973791361 1 60321.113940120 2024-01-12T02:44:04.426324+00:00 19994330.287453826517 27869999.999978024513 262864330.287428170443 1 60321.113951661 2024-01-12T02:44:05.423516+00:00 19994330.287916697562 27869999.999999474734 262864330.287912458181 1 60321.113963300 2024-01-12T02:44:06.429172+00:00 19994330.287880711257 27870000.000011190772 262864330.287888228893 1 60321.113974846 2024-01-12T02:44:07.426712+00:00 19994330.287643916905 27870000.000004213303 262864330.287644416094 1 60321.113986383 2024-01-12T02:44:08.423528+00:00 19994330.287677224725 27869999.999969020486 262864330.287642538548 1 60321.113997987 2024-01-12T02:44:09.426087+00:00 19994330.287568900734 27869999.999991606921 262864330.287556797266 1 60321.114009562 2024-01-12T02:44:10.426206+00:00 19994330.287750970572 27870000.000007700175 262864330.287754952908 1 60321.114021084 2024-01-12T02:44:11.421662+00:00 19994330.287727225572 27870000.000051982701 262864330.287775516510 1 60321.114032750 2024-01-12T02:44:12.429588+00:00 19994330.287559378892 27870000.000036016107 262864330.287591695786 1 60321.114044255 2024-01-12T02:44:13.423605+00:00 19994330.288038171828 27870000.000035658479 262864330.288070112467 1 60321.114055864 2024-01-12T02:44:14.426631+00:00 19994330.287791274488 27869999.999984718859 262864330.287772297859 1 60321.114067689 2024-01-12T02:44:15.448326+00:00 19994330.287583589554 27869999.999993350357 262864330.287573248148 1 60321.114078978 2024-01-12T02:44:16.423667+00:00 19994330.287456322461 27869999.999952729791 262864330.287405371666 1 60321.114090594 2024-01-12T02:44:17.427356+00:00 19994330.287731736898 27869999.999943520874 262864330.287671566010 1 60321.114102131 2024-01-12T02:44:18.424089+00:00 19994330.287853047252 27869999.999944843352 262864330.287794172764 1 60321.114113787 2024-01-12T02:44:19.431207+00:00 19994330.287553846836 27869999.999986786395 262864330.287536948919 1 60321.114125354 2024-01-12T02:44:20.430565+00:00 19994330.287839967757 27869999.999984994531 262864330.287821263075 1 60321.114136834 2024-01-12T02:44:21.422469+00:00 19994330.287614360452 27870000.000025205314 262864330.287635862827 1 60321.114148514 2024-01-12T02:44:22.431630+00:00 19994330.287606772035 27869999.999980885535 262864330.287583976984 1 60321.114159960 2024-01-12T02:44:23.420548+00:00 19994330.287854120135 27870000.000033609569 262864330.287884056568 1 60321.114171555 2024-01-12T02:44:24.422329+00:00 19994330.287685126066 27870000.000027354807 262864330.287708789110 1 60321.114183147 2024-01-12T02:44:25.423941+00:00 19994330.287674643099 27869999.999992106110 262864330.287663042545 1 60321.114194676 2024-01-12T02:44:26.420016+00:00 19994330.287765387446 27869999.999994628131 262864330.287756323814 1 60321.114206291 2024-01-12T02:44:27.423577+00:00 19994330.287783492357 27870000.000003896654 262864330.287783712149 1 60321.114217912 2024-01-12T02:44:28.427607+00:00 19994330.287619922310 27870000.000021338463 262864330.287637561560 1 60321.114229452 2024-01-12T02:44:29.424616+00:00 19994330.287581428885 27869999.999968469143 262864330.287546217442 1 60321.114241067 2024-01-12T02:44:30.428224+00:00 19994330.287912197411 27869999.999976836145 262864330.287885338068 1 60321.114252604 2024-01-12T02:44:31.424970+00:00 19994330.287481572479 27870000.000000543892 262864330.287478417158 1 60321.114264174 2024-01-12T02:44:32.424646+00:00 19994330.287600848824 27870000.000015325844 262864330.287612468004 1 60321.114275726 2024-01-12T02:44:33.422722+00:00 19994330.287876248360 27870000.000076521188 262864330.287949085236 1 60321.114287286 2024-01-12T02:44:34.421475+00:00 19994330.287687987089 27870000.000007912517 262864330.287692219019 1 60321.114298880 2024-01-12T02:44:35.423222+00:00 19994330.287699569017 27869999.999998435378 262864330.287694334984 1 60321.114310466 2024-01-12T02:44:36.424287+00:00 19994330.287680935115 27869999.999981798232 262864330.287659019232 1 60321.114322152 2024-01-12T02:44:37.433894+00:00 19994330.287641648203 27869999.999985609204 262864330.287623554468 1 60321.114333657 2024-01-12T02:44:38.427923+00:00 19994330.287813641131 27869999.999936684966 262864330.287746638060 1 60321.114345172 2024-01-12T02:44:39.422842+00:00 19994330.287782680243 27870000.000006940216 262864330.287785917521 1 60321.114356730 2024-01-12T02:44:40.421483+00:00 19994330.287749707699 27870000.000010624528 262864330.287756621838 1 60321.114368307 2024-01-12T02:44:41.421708+00:00 19994330.287768322974 27870000.000007197261 262864330.287771850824 1 60321.114379905 2024-01-12T02:44:42.423825+00:00 19994330.287610832602 27869999.999984752387 262864330.287591874599 1 60321.114391452 2024-01-12T02:44:43.421440+00:00 19994330.287529934198 27870000.000035718083 262864330.287561953068 1 60321.114403061 2024-01-12T02:44:44.424416+00:00 19994330.288050509989 27870000.000037685037 262864330.288084477186 1 60321.114414635 2024-01-12T02:44:45.424490+00:00 19994330.287666257471 27870000.000024400651 262864330.287686973810 1 60321.114426177 2024-01-12T02:44:46.421713+00:00 19994330.287798773497 27870000.000026751310 262864330.287821829319 1 60321.114437743 2024-01-12T02:44:47.421012+00:00 19994330.287632323802 27869999.999980937690 262864330.287609547377 1 60321.114449314 2024-01-12T02:44:48.420754+00:00 19994330.287731502205 27869999.999993823469 262864330.287721633911 1 60321.114460930 2024-01-12T02:44:49.424352+00:00 19994330.287755317986 27869999.999961979687 262864330.287713587284 1 60321.114472467 2024-01-12T02:44:50.421213+00:00 19994330.287731990218 27870000.000002589077 262864330.287730872631 1 60321.114484044 2024-01-12T02:44:51.421407+00:00 19994330.287929031998 27869999.999947037548 262864330.287872374058 1 60321.114495648 2024-01-12T02:44:52.424002+00:00 19994330.287631556392 27870000.000028543174 262864330.287656426430 1 60321.114507221 2024-01-12T02:44:53.423876+00:00 19994330.287751279771 27870000.000020246953 262864330.287767827511 1 60321.114518757 2024-01-12T02:44:54.420623+00:00 19994330.287856385112 27870000.000011570752 262864330.287864267826 1 60321.114530403 2024-01-12T02:44:55.426824+00:00 19994330.287574220449 27870000.000042051077 262864330.287612587214 1 60321.114541939 2024-01-12T02:44:56.423513+00:00 19994330.287666734308 27870000.000057466328 262864330.287720501423 1 60321.114553479 2024-01-12T02:44:57.420558+00:00 19994330.287806890905 27870000.000001836568 262864330.287805050611 1 60321.114565044 2024-01-12T02:44:58.419825+00:00 19994330.287784796208 27869999.999984472990 262864330.287765562534 1 60321.114576631 2024-01-12T02:44:59.420885+00:00 19994330.287626624107 27869999.999987825751 262864330.287610769272 1 60321.114588202 2024-01-12T02:45:00.420669+00:00 19994330.287754189223 27869999.999972183257 262864330.287722676992 1 60321.114600057 2024-01-12T02:45:01.444889+00:00 19994330.287814144045 27869999.999986127019 262864330.287796556950 1 60321.114611563 2024-01-12T02:45:02.439080+00:00 19994330.287716161460 27869999.999969888479 262864330.287682354450 1 60321.114622947 2024-01-12T02:45:03.422627+00:00 19994330.287687063217 27869999.999978635460 262864330.287661999464 1 60321.114634607 2024-01-12T02:45:04.430099+00:00 19994330.287869438529 27870000.000048317015 262864330.287914037704 1 60321.114646217 2024-01-12T02:45:05.433176+00:00 19994330.287581127137 27870000.000019721687 262864330.287597149611 1 60321.114657770 2024-01-12T02:45:06.431374+00:00 19994330.287589710206 27870000.000035095960 262864330.287621110678 1 60321.114669307 2024-01-12T02:45:07.428121+00:00 19994330.287569265813 27870000.000022251159 262864330.287587821484 1 60321.114680863 2024-01-12T02:45:08.426589+00:00 19994330.287646912038 27870000.000002395362 262864330.287645608187 1 60321.114692398 2024-01-12T02:45:09.423175+00:00 19994330.287679176778 27870000.000009898096 262864330.287685364485 1 60321.114704022 2024-01-12T02:45:10.427481+00:00 19994330.287920787930 27869999.999915964901 262864330.287833034992 1 60321.114715562 2024-01-12T02:45:11.424524+00:00 19994330.287821795791 27869999.999904140830 262864330.287722259760 1 60321.114727094 2024-01-12T02:45:12.420886+00:00 19994330.287576228380 27870000.000003248453 262864330.287575781345 1 60321.114738694 2024-01-12T02:45:13.423172+00:00 19994330.287654388696 27869999.999909114093 262864330.287559807301 1 60321.114750284 2024-01-12T02:45:14.424510+00:00 19994330.287753295153 27869999.999976251274 262864330.287725836039 1 60321.114761823 2024-01-12T02:45:15.421517+00:00 19994330.287682857364 27870000.000027325004 262864330.287706494331 1 60321.114773425 2024-01-12T02:45:16.423945+00:00 19994330.287773214281 27870000.000051785260 262864330.287821322680 1 60321.114785004 2024-01-12T02:45:17.424365+00:00 19994330.287582062185 27870000.000024318695 262864330.287602692842 1 60321.114796546 2024-01-12T02:45:18.421597+00:00 19994330.287742689252 27870000.000029098243 262864330.287768065929 1 60321.114808111 2024-01-12T02:45:19.420811+00:00 19994330.287724163383 27870000.000015340745 262864330.287735819817 1 60321.114819698 2024-01-12T02:45:20.421924+00:00 19994330.287595372647 27869999.999969925731 262864330.287561595440 1 60321.114831302 2024-01-12T02:45:21.424521+00:00 19994330.287796702236 27869999.999979950488 262864330.287772953510 1 60321.114842844 2024-01-12T02:45:22.421755+00:00 19994330.287793628871 27869999.999958094209 262864330.287748038769 1 60321.114854481 2024-01-12T02:45:23.427114+00:00 19994330.287794310600 27869999.999971669167 262864330.287762284279 1 60321.114866077 2024-01-12T02:45:24.429102+00:00 19994330.287838201970 27869999.999967087060 262864330.287801593542 1 60321.114877585 2024-01-12T02:45:25.423332+00:00 19994330.287576366216 27870000.000009357929 262864330.287582039833 1 60321.114889164 2024-01-12T02:45:26.423729+00:00 19994330.287699144334 27869999.999988753349 262864330.287684202194 1 60321.114900693 2024-01-12T02:45:27.419919+00:00 19994330.287916328758 27870000.000035606325 262864330.287948250771 1 60321.114912332 2024-01-12T02:45:28.425460+00:00 19994330.287878412753 27870000.000068049878 262864330.287942767143 1 60321.114923857 2024-01-12T02:45:29.421243+00:00 19994330.287549894303 27870000.000015515834 262864330.287561714649 1 60321.114935432 2024-01-12T02:45:30.421323+00:00 19994330.287586446851 27870000.000014252961 262864330.287597000599 1 60321.114946994 2024-01-12T02:45:31.420313+00:00 19994330.287909276783 27869999.999993082136 262864330.287898659706 1 60321.114958601 2024-01-12T02:45:32.423149+00:00 19994330.287713121623 27869999.999971654266 262864330.287681072950 1 60321.114970173 2024-01-12T02:45:33.422930+00:00 19994330.287918172777 27869999.999967161566 262864330.287881642580 1 60321.114981778 2024-01-12T02:45:34.425637+00:00 19994330.287631355226 27869999.999986045063 262864330.287613719702 1 60321.114993369 2024-01-12T02:45:35.427047+00:00 19994330.287722356617 27870000.000032637268 262864330.287751287222 1 60321.115004859 2024-01-12T02:45:36.419845+00:00 19994330.287729289383 27870000.000020675361 262864330.287746280432 1 60321.115016441 2024-01-12T02:45:37.420535+00:00 19994330.287642970681 27870000.000024519861 262864330.287663817406 1 60321.115028039 2024-01-12T02:45:38.422553+00:00 19994330.287540335208 27870000.000005196780 262864330.287541836500 1 60321.115039672 2024-01-12T02:45:39.427620+00:00 19994330.287643361837 27870000.000067319721 262864330.287707000971 1 60321.115051167 2024-01-12T02:45:40.420812+00:00 19994330.287788890302 27870000.000036071986 262864330.287821263075 1 60321.115062768 2024-01-12T02:45:41.423109+00:00 19994330.287585034966 27870000.000010114163 262864330.287591457367 1 60321.115074352 2024-01-12T02:45:42.424037+00:00 19994330.287623502314 27869999.999938983470 262864330.287558794022 1 60321.115085904 2024-01-12T02:45:43.422092+00:00 19994330.287725809962 27869999.999968606979 262864330.287690728903 1 60321.115097476 2024-01-12T02:45:44.421940+00:00 19994330.287652954459 27870000.000004887581 262864330.287654161453 1 60321.115109049 2024-01-12T02:45:45.421798+00:00 19994330.287696804851 27869999.999965500087 262864330.287658601999 1 60321.115120703 2024-01-12T02:45:46.428759+00:00 19994330.287604413927 27870000.000008229166 262864330.287608951330 1 60321.115132202 2024-01-12T02:45:47.422249+00:00 19994330.287514794618 27870000.000014126301 262864330.287525236607 1 60321.115143799 2024-01-12T02:45:48.424227+00:00 19994330.287658009678 27869999.999988920987 262864330.287643224001 1 60321.115155338 2024-01-12T02:45:49.421218+00:00 19994330.287801895291 27870000.000037152320 262864330.287835359573 1 60321.115166898 2024-01-12T02:45:50.419958+00:00 19994330.287687785923 27870000.000053267926 262864330.287737339735 1 60321.115178480 2024-01-12T02:45:51.420668+00:00 19994330.287901781499 27870000.000038307160 262864330.287936389446 1 60321.115190077 2024-01-12T02:45:52.422600+00:00 19994330.287669993937 27869999.999941747636 262864330.287608027458 1 60321.115201668 2024-01-12T02:45:53.424121+00:00 19994330.287608023733 27870000.000046137720 262864330.287650465965 1 60321.115213205 2024-01-12T02:45:54.420942+00:00 19994330.287650596350 27869999.999993275851 262864330.287640154362 1 60321.115224762 2024-01-12T02:45:55.419425+00:00 19994330.287697240710 27869999.999950263649 262864330.287643790245 1 60321.115236375 2024-01-12T02:45:56.422863+00:00 19994330.287595868111 27869999.999955009669 262864330.287547171116 1 60321.115248005 2024-01-12T02:45:57.427623+00:00 19994330.287378802896 27869999.999973852187 262864330.287348985672 1 60321.115259485 2024-01-12T02:45:58.419506+00:00 19994330.288116905838 27870000.000020895153 262864330.288134098053 1 60321.115271064 2024-01-12T02:45:59.419875+00:00 19994330.287765726447 27870000.000059522688 262864330.287821531296 1 60321.115282643 2024-01-12T02:46:00.420346+00:00 19994330.287655349821 27870000.000028911978 262864330.287680566311 1 60321.115294610 2024-01-12T02:46:01.454319+00:00 19994330.287668928504 27869999.999992400408 262864330.287657618523 1 60321.115305854 2024-01-12T02:46:02.425814+00:00 19994330.287530828267 27870000.000024974346 262864330.287552118301 1 60321.115317390 2024-01-12T02:46:03.422526+00:00 19994330.287885449827 27869999.999982219189 262864330.287863969803 1 60321.115329070 2024-01-12T02:46:04.431642+00:00 19994330.287638340145 27869999.999948911369 262864330.287583559752 1 60321.115340574 2024-01-12T02:46:05.425590+00:00 19994330.287806451321 27870000.000004883856 262864330.287807643414 1 60321.115352125 2024-01-12T02:46:06.423646+00:00 19994330.287559609860 27869999.999953512102 262864330.287509411573 1 60321.115363817 2024-01-12T02:46:07.433760+00:00 19994330.287824880332 27869999.999952748418 262864330.287773907185 1 60321.115375394 2024-01-12T02:46:08.433995+00:00 19994330.287708785385 27869999.999957557768 262864330.287662655115 1 60321.115386833 2024-01-12T02:46:09.422381+00:00 19994330.287886347622 27870000.000020779669 262864330.287903428078 1 60321.115398429 2024-01-12T02:46:10.424268+00:00 19994330.287741143256 27870000.000057727098 262864330.287795186043 1 60321.115410059 2024-01-12T02:46:11.429059+00:00 19994330.287783522159 27870000.000043928623 262864330.287823766470 1 60321.115421662 2024-01-12T02:46:12.431594+00:00 19994330.287618994713 27870000.000019341707 262864330.287634640932 1 60321.115433139 2024-01-12T02:46:13.423217+00:00 19994330.287620414048 27869999.999975021929 262864330.287591755390 1 60321.115444699 2024-01-12T02:46:14.421989+00:00 19994330.287741303444 27869999.999998528510 262864330.287736147642 1 60321.115456389 2024-01-12T02:46:15.431978+00:00 19994330.287808533758 27870000.000001624227 262864330.287806451321 1 60321.115467909 2024-01-12T02:46:16.427320+00:00 19994330.287598736584 27869999.999957434833 262864330.287552475929 1 60321.115479467 2024-01-12T02:46:17.425916+00:00 19994330.287859790027 27869999.999974574894 262864330.287830680609 1 60321.115491023 2024-01-12T02:46:18.424372+00:00 19994330.287502378225 27869999.999979004264 262864330.287477701902 1 60321.115502563 2024-01-12T02:46:19.421448+00:00 19994330.287471957505 27869999.999961640686 262864330.287429898977 1 60321.115514116 2024-01-12T02:46:20.419639+00:00 19994330.287701472640 27870000.000002093613 262864330.287699878216 1 60321.115525706 2024-01-12T02:46:21.420998+00:00 19994330.287687979639 27870000.000054389238 262864330.287738680840 1 60321.115537355 2024-01-12T02:46:22.427464+00:00 19994330.287783883512 27870000.000042285770 262864330.287822484970 1 60321.115548906 2024-01-12T02:46:23.425495+00:00 19994330.287769813091 27869999.999994900078 262864330.287761032581 1 60321.115560448 2024-01-12T02:46:24.422674+00:00 19994330.287712819874 27869999.999965403229 262864330.287674516439 1 60321.115572099 2024-01-12T02:46:25.429349+00:00 19994330.287774775177 27869999.999996155500 262864330.287767231464 1 60321.115583586 2024-01-12T02:46:26.421775+00:00 19994330.287450887263 27870000.000010497868 262864330.287457674742 1 60321.115595150 2024-01-12T02:46:27.420942+00:00 19994330.287962656468 27869999.999967161566 262864330.287926107645 1 60321.115606731 2024-01-12T02:46:28.421587+00:00 19994330.287779565901 27869999.999967455864 262864330.287743330002 1 60321.115618290 2024-01-12T02:46:29.420285+00:00 19994330.287769477814 27869999.999951213598 262864330.287716984749 1 60321.115629910 2024-01-12T02:46:30.424242+00:00 19994330.287753261626 27869999.999985095114 262864330.287734657526 1 60321.115641524 2024-01-12T02:46:31.427633+00:00 19994330.287402078509 27870000.000044204295 262864330.287442564964 1 60321.115653071 2024-01-12T02:46:32.425345+00:00 19994330.287939466536 27869999.999973200262 262864330.287908971310 1 60321.115664612 2024-01-12T02:46:33.422484+00:00 19994330.287478718907 27870000.000034485012 262864330.287509500980 1 60321.115676175 2024-01-12T02:46:34.421559+00:00 19994330.287831861526 27870000.000090345740 262864330.287918537855 1 60321.115687857 2024-01-12T02:46:35.430860+00:00 19994330.287646446377 27869999.999996636063 262864330.287639379501 1 60321.115699367 2024-01-12T02:46:36.425289+00:00 19994330.287885323167 27870000.000006880611 262864330.287888526917 1 60321.115710915 2024-01-12T02:46:37.423034+00:00 19994330.287653557956 27869999.999955527484 262864330.287605404854 1 60321.115722495 2024-01-12T02:46:38.423539+00:00 19994330.287464272231 27869999.999973561615 262864330.287434130907 1 60321.115734083 2024-01-12T02:46:39.424771+00:00 19994330.287865839899 27869999.999955419451 262864330.287817567587 1 60321.115745651 2024-01-12T02:46:40.424194+00:00 19994330.287617251277 27869999.999953620136 262864330.287567198277 1 60321.115757224 2024-01-12T02:46:41.424128+00:00 19994330.287764225155 27870000.000038228929 262864330.287798762321 1 60321.115768762 2024-01-12T02:46:42.421070+00:00 19994330.287573657930 27869999.999987784773 262864330.287557750940 1 60321.115780476 2024-01-12T02:46:43.433136+00:00 19994330.287819575518 27870000.000058591366 262864330.287874460220 1 60321.115792122 2024-01-12T02:46:44.439297+00:00 19994330.287658929825 27870000.000045217574 262864330.287700444460 1 60321.115803583 2024-01-12T02:46:45.429565+00:00 19994330.287723738700 27870000.000036995858 262864330.287757039070 1 60321.115815114 2024-01-12T02:46:46.425881+00:00 19994330.287580236793 27870000.000022564083 262864330.287599086761 1 60321.115826746 2024-01-12T02:46:47.430835+00:00 19994330.287809163332 27870000.000015225261 262864330.287820696831 1 60321.115838315 2024-01-12T02:46:48.430458+00:00 19994330.287921670824 27869999.999975521117 262864330.287893503904 1 60321.115850108 2024-01-12T02:46:49.449295+00:00 19994330.287685077637 27869999.999992117286 262864330.287673503160 1 60321.115861403 2024-01-12T02:46:50.425216+00:00 19994330.287515997887 27870000.000016156584 262864330.287528455257 1 60321.115873130 2024-01-12T02:46:51.438439+00:00 19994330.287771109492 27869999.999948110431 262864330.287715524435 1 60321.115884662 2024-01-12T02:46:52.434753+00:00 19994330.287559919059 27870000.000008985400 262864330.287565231323 1 60321.115896107 2024-01-12T02:46:53.423624+00:00 19994330.287786085159 27870000.000055588782 262864330.287837982178 1 60321.115907668 2024-01-12T02:46:54.422542+00:00 19994330.287780705839 27870000.000049263239 262864330.287826269865 1 60321.115919222 2024-01-12T02:46:55.420741+00:00 19994330.287668567151 27870000.000065874308 262864330.287730723619 1 60321.115930830 2024-01-12T02:46:56.423740+00:00 19994330.287794567645 27870000.000032708049 262864330.287823587656 1 60321.115942565 2024-01-12T02:46:57.437606+00:00 19994330.287542972714 27869999.999949678779 262864330.287488967180 1 60321.115954063 2024-01-12T02:46:58.431020+00:00 19994330.287837687880 27869999.999968267977 262864330.287802249193 1 60321.115965669 2024-01-12T02:46:59.433751+00:00 19994330.287785913795 27869999.999931611121 262864330.287713825703 1 60321.115977228 2024-01-12T02:47:00.432468+00:00 19994330.287587650120 27869999.999949194491 262864330.287533134222 1 60321.115988875 2024-01-12T02:47:01.438820+00:00 19994330.287509046495 27869999.999929971993 262864330.287435323000 1 60321.116000243 2024-01-12T02:47:02.420957+00:00 19994330.287643227726 27870000.000005513430 262864330.287645041943 1 60321.116011824 2024-01-12T02:47:03.421597+00:00 19994330.287770021707 27870000.000028558075 262864330.287794888020 1 60321.116023448 2024-01-12T02:47:04.425910+00:00 19994330.287962961942 27870000.000056333840 262864330.288015604019 1 60321.116035007 2024-01-12T02:47:05.424635+00:00 19994330.287851162255 27870000.000025328249 262864330.287872791290 1 60321.116046583 2024-01-12T02:47:06.424750+00:00 19994330.287707321346 27870000.000026125461 262864330.287729769945 1 60321.116058169 2024-01-12T02:47:07.425847+00:00 19994330.287755016237 27870000.000017680228 262864330.287768989801 1 60321.116069732 2024-01-12T02:47:08.424814+00:00 19994330.287651110440 27870000.000004027039 262864330.287651449442 1 60321.116081341 2024-01-12T02:47:09.427859+00:00 19994330.287824418396 27869999.999984022230 262864330.287804752588 1 60321.116092846 2024-01-12T02:47:10.421871+00:00 19994330.287696160376 27870000.000014133751 262864330.287706583738 1 60321.116104438 2024-01-12T02:47:11.423463+00:00 19994330.287539299577 27869999.999912992120 262864330.287448585033 1 60321.116116027 2024-01-12T02:47:12.424734+00:00 19994330.287793193012 27870000.000006057322 262864330.287795543671 1 60321.116127769 2024-01-12T02:47:13.439207+00:00 19994330.287586666644 27869999.999968871474 262864330.287551850080 1 60321.116139181 2024-01-12T02:47:14.425282+00:00 19994330.287734623998 27870000.000045552850 262864330.287776470184 1 60321.116150925 2024-01-12T02:47:15.439926+00:00 19994330.287638716400 27870000.000014085323 262864330.287649124861 1 60321.116162326 2024-01-12T02:47:16.424940+00:00 19994330.287732057273 27870000.000040747225 262864330.287769109011 1 60321.116173937 2024-01-12T02:47:17.428114+00:00 19994330.287897076458 27870000.000051744282 262864330.287945121527 1 60321.116185468 2024-01-12T02:47:18.424455+00:00 19994330.287431228906 27869999.999922342598 262864330.287349879742 1 60321.116197052 2024-01-12T02:47:19.425274+00:00 19994330.287884436548 27870000.000017866492 262864330.287898629904 1 60321.116208655 2024-01-12T02:47:20.427791+00:00 19994330.287814360112 27870000.000003922731 262864330.287814587355 1 60321.116220163 2024-01-12T02:47:21.422065+00:00 19994330.287694834173 27869999.999978162348 262864330.287669301033 1 60321.116231804 2024-01-12T02:47:22.427830+00:00 19994330.287676572800 27869999.999961800873 262864330.287634670734 1 60321.116243294 2024-01-12T02:47:23.420553+00:00 19994330.287795264274 27869999.999973088503 262864330.287764668465 1 60321.116255035 2024-01-12T02:47:24.435030+00:00 19994330.287886112928 27870000.000006634742 262864330.287889063358 1 60321.116266614 2024-01-12T02:47:25.435479+00:00 19994330.287624239922 27870000.000009868294 262864330.287630409002 1 60321.116278249 2024-01-12T02:47:26.440682+00:00 19994330.287727043033 27870000.000038027763 262864330.287761390209 1 60321.116289667 2024-01-12T02:47:27.427225+00:00 19994330.287935771048 27870000.000068575144 262864330.288000643253 1 60321.116301240 2024-01-12T02:47:28.427127+00:00 19994330.287698850036 27870000.000034481287 262864330.287729620934 1 60321.116312819 2024-01-12T02:47:29.427575+00:00 19994330.287652887404 27869999.999975625426 262864330.287624806166 1 60321.116324399 2024-01-12T02:47:30.428084+00:00 19994330.287914313376 27870000.000029180199 262864330.287939786911 1 60321.116335982 2024-01-12T02:47:31.428872+00:00 19994330.287518113852 27870000.000004380941 262864330.287518799305 1 60321.116347554 2024-01-12T02:47:32.428632+00:00 19994330.287728052586 27869999.999945510179 262864330.287669867277 1 60321.116359147 2024-01-12T02:47:33.430337+00:00 19994330.287597645074 27869999.999973297119 262864330.287567257881 1 60321.116370682 2024-01-12T02:47:34.426948+00:00 19994330.287808980793 27869999.999984867871 262864330.287790149450 1 60321.116382272 2024-01-12T02:47:35.428326+00:00 19994330.287641644478 27870000.000029638410 262864330.287667572498 1 60321.116393933 2024-01-12T02:47:36.435798+00:00 19994330.287458010018 27870000.000014338642 262864330.287468641996 1 60321.116405457 2024-01-12T02:47:37.431532+00:00 19994330.287625428289 27870000.000030759722 262864330.287652492523 1 60321.116417056 2024-01-12T02:47:38.433615+00:00 19994330.287798617035 27870000.000078566372 262864330.287873476744 1 60321.116428710 2024-01-12T02:47:39.440543+00:00 19994330.287759047002 27870000.000026300550 262864330.287781625986 1 60321.116440097 2024-01-12T02:47:40.424415+00:00 19994330.287763848901 27869999.999982431531 262864330.287742555141 1 60321.116451710 2024-01-12T02:47:41.427756+00:00 19994330.287776011974 27869999.999992929399 262864330.287765264511 1 60321.116463319 2024-01-12T02:47:42.430811+00:00 19994330.287602372468 27869999.999983213842 262864330.287581890821 1 60321.116474928 2024-01-12T02:47:43.433794+00:00 19994330.287639714777 27869999.999971568584 262864330.287607580423 1 60321.116486348 2024-01-12T02:47:44.420477+00:00 19994330.287555221468 27869999.999963968992 262864330.287515491247 1 60321.116498026 2024-01-12T02:47:45.429444+00:00 19994330.287815302610 27869999.999975010753 262864330.287786632776 1 60321.116509567 2024-01-12T02:47:46.426619+00:00 19994330.287791810930 27869999.999985136092 262864330.287773251534 1 60321.116521199 2024-01-12T02:47:47.431563+00:00 19994330.287738751620 27870000.000039249659 262864330.287774294615 1 60321.116532687 2024-01-12T02:47:48.424166+00:00 19994330.287662308663 27870000.000038269907 262864330.287696868181 1 60321.116544361 2024-01-12T02:47:49.432833+00:00 19994330.287511598319 27870000.000052984804 262864330.287560880184 1 60321.116555849 2024-01-12T02:47:50.425369+00:00 19994330.287882503122 27870000.000036574900 262864330.287915378809 1 60321.116567429 2024-01-12T02:47:51.425898+00:00 19994330.287752781063 27869999.999979600310 262864330.287728697062 1 60321.116579029 2024-01-12T02:47:52.428080+00:00 19994330.287787798792 27869999.999988306314 262864330.287772417068 1 60321.116590707 2024-01-12T02:47:53.437053+00:00 19994330.287936571985 27870000.000008258969 262864330.287941128016 1 60321.116602205 2024-01-12T02:47:54.430523+00:00 19994330.287688840181 27869999.999972570688 262864330.287657737732 1 60321.116613754 2024-01-12T02:47:55.428359+00:00 19994330.287536315620 27869999.999945670366 262864330.287478297949 1 60321.116625458 2024-01-12T02:47:56.439589+00:00 19994330.287812143564 27869999.999987605959 262864330.287796050310 1 60321.116636890 2024-01-12T02:47:57.427297+00:00 19994330.287689592689 27869999.999983128160 262864330.287669032812 1 60321.116648505 2024-01-12T02:47:58.430887+00:00 19994330.287612598389 27870000.000038389117 262864330.287647277117 1 60321.116660068 2024-01-12T02:47:59.429859+00:00 19994330.287827987224 27870000.000017419457 262864330.287841707468 1 60321.116671647 2024-01-12T02:48:00.430291+00:00 19994330.287619866431 27870000.000043924898 262864330.287660092115 1 60321.116683298 2024-01-12T02:48:01.436928+00:00 19994330.287816464901 27870000.000032406300 262864330.287845164537 1 60321.116694735 2024-01-12T02:48:02.425108+00:00 19994330.287464000285 27869999.999951839447 262864330.287412136793 1 60321.116706378 2024-01-12T02:48:03.431068+00:00 19994330.287799369544 27869999.999986868352 262864330.287782520056 1 60321.116717859 2024-01-12T02:48:04.422987+00:00 19994330.287839770317 27870000.000007335097 262864330.287843406200 1 60321.116729487 2024-01-12T02:48:05.427692+00:00 19994330.287761133164 27869999.999966092408 262864330.287723511457 1 60321.116741042 2024-01-12T02:48:06.426049+00:00 19994330.287509661168 27869999.999985348433 262864330.287491291761 1 60321.116752625 2024-01-12T02:48:07.426788+00:00 19994330.287655998021 27869999.999975115061 262864330.287627428770 1 60321.116764195 2024-01-12T02:48:08.426458+00:00 19994330.287933528423 27870000.000008523464 262864330.287938356400 1 60321.116775769 2024-01-12T02:48:09.426438+00:00 19994330.287580404431 27869999.999981030822 262864330.287557750940 1 60321.116787355 2024-01-12T02:48:10.427528+00:00 19994330.287683799863 27870000.000073045492 262864330.287753164768 1 60321.116798875 2024-01-12T02:48:11.422802+00:00 19994330.287847694010 27870000.000018630177 262864330.287862628698 1 60321.116810430 2024-01-12T02:48:12.421147+00:00 19994330.287577796727 27870000.000034183264 262864330.287608295679 1 60321.116822012 2024-01-12T02:48:13.421802+00:00 19994330.287720490247 27869999.999999891967 262864330.287716686726 1 60321.116833595 2024-01-12T02:48:14.422628+00:00 19994330.287860091776 27870000.000046476722 262864330.287902891636 1 60321.116845144 2024-01-12T02:48:15.420429+00:00 19994330.287577290088 27869999.999966382980 262864330.287539988756 1 60321.116856707 2024-01-12T02:48:16.419521+00:00 19994330.287547118962 27869999.999990634620 262864330.287534058094 1 60321.116868296 2024-01-12T02:48:17.420745+00:00 19994330.287745155394 27869999.999954018742 262864330.287695467472 1 60321.116880165 2024-01-12T02:48:18.446237+00:00 19994330.287791561335 27869999.999964300543 262864330.287752151489 1 60321.116891444 2024-01-12T02:48:19.420745+00:00 19994330.287734612823 27869999.999974925071 262864330.287705838680 1 60321.116903047 2024-01-12T02:48:20.423256+00:00 19994330.287799589336 27869999.999987818301 262864330.287783712149 1 60321.116914637 2024-01-12T02:48:21.424670+00:00 19994330.287731803954 27870000.000049065799 262864330.287777155638 1 60321.116926204 2024-01-12T02:48:22.424037+00:00 19994330.287514183670 27870000.000007271767 262864330.287517756224 1 60321.116937825 2024-01-12T02:48:23.428021+00:00 19994330.287887424231 27870000.000002373010 262864330.287886112928 1 60321.116949453 2024-01-12T02:48:24.432794+00:00 19994330.287961814553 27869999.999993816018 262864330.287951916456 1 60321.116961002 2024-01-12T02:48:25.430569+00:00 19994330.287681754678 27870000.000012248755 262864330.287690311670 1 60321.116972505 2024-01-12T02:48:26.424446+00:00 19994330.287647213787 27869999.999965276569 262864330.287608802319 1 60321.116984110 2024-01-12T02:48:27.427148+00:00 19994330.287486672401 27869999.999950218946 262864330.287433207035 1 60321.116995612 2024-01-12T02:48:28.420892+00:00 19994330.287697821856 27869999.999966409057 262864330.287660539150 1 60321.117007195 2024-01-12T02:48:29.421693+00:00 19994330.287692055106 27869999.999989729375 262864330.287678062916 1 60321.117018775 2024-01-12T02:48:30.422114+00:00 19994330.287616338581 27869999.999995276332 262864330.287607938051 1 60321.117030333 2024-01-12T02:48:31.420801+00:00 19994330.287849139422 27870000.000019717962 262864330.287865161896 1 60321.117041947 2024-01-12T02:48:32.424265+00:00 19994330.287513479590 27870000.000006638467 262864330.287516415119 1 60321.117053528 2024-01-12T02:48:33.424830+00:00 19994330.287928827107 27870000.000089444220 262864330.288014560938 1 60321.117065062 2024-01-12T02:48:34.421380+00:00 19994330.287734068930 27870000.000058703125 262864330.287789076567 1 60321.117076672 2024-01-12T02:48:35.424438+00:00 19994330.287840709090 27870000.000009316951 262864330.287846326828 1 60321.117088275 2024-01-12T02:48:36.426985+00:00 19994330.287456434220 27870000.000020414591 262864330.287473142147 1 60321.117099786 2024-01-12T02:48:37.421503+00:00 19994330.287427790463 27869999.999947797507 262864330.287371873856 1 60321.117111390 2024-01-12T02:48:38.424138+00:00 19994330.287793681026 27869999.999980695546 262864330.287770688534 1 60321.117122922 2024-01-12T02:48:39.420457+00:00 19994330.287621825933 27869999.999957218766 262864330.287575334311 1 60321.117134535 2024-01-12T02:48:40.423803+00:00 19994330.287751790136 27869999.999993298203 262864330.287741392851 1 60321.117146065 2024-01-12T02:48:41.420064+00:00 19994330.287809628993 27869999.999997135252 262864330.287803083658 1 60321.117157727 2024-01-12T02:48:42.427591+00:00 19994330.287531387061 27870000.000026904047 262864330.287554591894 1 60321.117169247 2024-01-12T02:48:43.422950+00:00 19994330.287695039064 27870000.000024445355 262864330.287715792656 1 60321.117180955 2024-01-12T02:48:44.434469+00:00 19994330.287696626037 27870000.000000204891 262864330.287693142891 1 60321.117192475 2024-01-12T02:48:45.429868+00:00 19994330.287868760526 27870000.000055093318 262864330.287920176983 1 60321.117203975 2024-01-12T02:48:46.423399+00:00 19994330.287730369717 27870000.000014640391 262864330.287741303444 1 60321.117215563 2024-01-12T02:48:47.424608+00:00 19994330.287565477192 27870000.000000424683 262864330.287562191486 1 60321.117227224 2024-01-12T02:48:48.432179+00:00 19994330.287850748748 27869999.999969583005 262864330.287816613913 1 60321.117238755 2024-01-12T02:48:49.428480+00:00 19994330.287739560008 27869999.999994695187 262864330.287730574608 1 60321.117250363 2024-01-12T02:48:50.431404+00:00 19994330.287629261613 27869999.999967638403 262864330.287593185902 1 60321.117261988 2024-01-12T02:48:51.435781+00:00 19994330.287766266614 27869999.999992411584 262864330.287754982710 1 60321.117273512 2024-01-12T02:48:52.431439+00:00 19994330.287884313613 27870000.000027496368 262864330.287908136845 1 60321.117284968 2024-01-12T02:48:53.421240+00:00 19994330.287760917097 27869999.999991897494 262864330.287749111652 1 60321.117296754 2024-01-12T02:48:54.439574+00:00 19994330.287517230958 27870000.000041641295 262864330.287555158138 1 60321.117308192 2024-01-12T02:48:55.427807+00:00 19994330.287853144109 27870000.000005979091 262864330.287855446339 1 60321.117319871 2024-01-12T02:48:56.436871+00:00 19994330.287557862699 27870000.000052887946 262864330.287607073784 1 60321.117331449 2024-01-12T02:48:57.437171+00:00 19994330.287652403116 27869999.999978095293 262864330.287626802921 1 60321.117342939 2024-01-12T02:48:58.429933+00:00 19994330.287867687643 27870000.000029653311 262864330.287893652916 1 60321.117354677 2024-01-12T02:48:59.444067+00:00 19994330.287683811039 27869999.999972328544 262864330.287652462721 1 60321.117366029 2024-01-12T02:49:00.424908+00:00 19994330.287555202842 27869999.999913778156 262864330.287465274334 1 60321.117377758 2024-01-12T02:49:01.438332+00:00 19994330.287776403129 27869999.999960370362 262864330.287733078003 1 60321.117389170 2024-01-12T02:49:02.424250+00:00 19994330.287870198488 27869999.999984323978 262864330.287850826979 1 60321.117400713 2024-01-12T02:49:03.421604+00:00 19994330.287707280368 27870000.000052191317 262864330.287755757570 1 60321.117412303 2024-01-12T02:49:04.422933+00:00 19994330.287577632815 27869999.999973982573 262864330.287547916174 1 60321.117423841 2024-01-12T02:49:05.419855+00:00 19994330.287613686174 27870000.000061873347 262864330.287671864033 1 60321.117435437 2024-01-12T02:49:06.421775+00:00 19994330.287609737366 27870000.000076431781 262864330.287682473660 1 60321.117447009 2024-01-12T02:49:07.421579+00:00 19994330.287787403911 27869999.999993756413 262864330.287777453661 1 60321.117458642 2024-01-12T02:49:08.426642+00:00 19994330.287632450461 27869999.999992713332 262864330.287621498108 1 60321.117470162 2024-01-12T02:49:09.422009+00:00 19994330.287498179823 27870000.000018384308 262864330.287512868643 1 60321.117481702 2024-01-12T02:49:10.419100+00:00 19994330.287763837725 27869999.999944310635 262864330.287704437971 1 60321.117493310 2024-01-12T02:49:11.421989+00:00 19994330.287666711956 27869999.999981392175 262864330.287644416094 1 60321.117505004 2024-01-12T02:49:12.432355+00:00 19994330.287770502269 27869999.999938935041 262864330.287705749273 1 60321.117516516 2024-01-12T02:49:13.426944+00:00 19994330.287604026496 27870000.000053595752 262864330.287653923035 1 60321.117528145 2024-01-12T02:49:14.431766+00:00 19994330.287812255323 27870000.000001620501 262864330.287810176611 1 60321.117539888 2024-01-12T02:49:15.446296+00:00 19994330.288039762527 27870000.000042703003 262864330.288078784943 1 60321.117551341 2024-01-12T02:49:16.435843+00:00 19994330.287445239723 27870000.000000063330 262864330.287441611290 1 60321.117562780 2024-01-12T02:49:17.424212+00:00 19994330.287730660290 27870000.000034019351 262864330.287761002779 1 60321.117574358 2024-01-12T02:49:18.424524+00:00 19994330.287528097630 27870000.000014048070 262864330.287538439035 1 60321.117585894 2024-01-12T02:49:19.421242+00:00 19994330.287672229111 27870000.000000376254 262864330.287668913603 1 60321.117597524 2024-01-12T02:49:20.426091+00:00 19994330.287653934211 27869999.999987740070 262864330.287637978792 1 60321.117609186 2024-01-12T02:49:21.433681+00:00 19994330.287849601358 27869999.999965008348 262864330.287810921669 1 60321.117620741 2024-01-12T02:49:22.432055+00:00 19994330.287853144109 27869999.999950192869 262864330.287799656391 1 60321.117632292 2024-01-12T02:49:23.430014+00:00 19994330.287588439882 27869999.999962326139 262864330.287547081709 1 60321.117643957 2024-01-12T02:49:24.437941+00:00 19994330.287654127926 27870000.000005528331 262864330.287655979395 1 60321.117655491 2024-01-12T02:49:25.434359+00:00 19994330.287713810802 27870000.000011619180 262864330.287721753120 1 60321.117667071 2024-01-12T02:49:26.434916+00:00 19994330.287650264800 27870000.000036951154 262864330.287683516741 1 60321.117678538 2024-01-12T02:49:27.425728+00:00 19994330.287898488343 27870000.000039782375 262864330.287934571505 1 60321.117690408 2024-01-12T02:49:28.451214+00:00 19994330.287613499910 27870000.000056020916 262864330.287665843964 1 60321.117701780 2024-01-12T02:49:29.433780+00:00 19994330.287631478161 27870000.000006973743 262864330.287634760141 1 60321.117713315 2024-01-12T02:49:30.430445+00:00 19994330.287721376866 27870000.000012207776 262864330.287729889154 1 60321.117724897 2024-01-12T02:49:31.431088+00:00 19994330.288205802441 27869999.999981366098 262864330.288183480501 1 60321.117736522 2024-01-12T02:49:32.435510+00:00 19994330.287535738200 27869999.999962456524 262864330.287494480610 1 60321.117747995 2024-01-12T02:49:33.426763+00:00 19994330.287734303623 27869999.999887444079 262864330.287618041039 1 60321.117759581 2024-01-12T02:49:34.427822+00:00 19994330.287486661226 27870000.000054802746 262864330.287537783384 1 60321.117771205 2024-01-12T02:49:35.432077+00:00 19994330.287948090583 27869999.999967414886 262864330.287911832333 1 60321.117782685 2024-01-12T02:49:36.423930+00:00 19994330.287405271083 27870000.000016231090 262864330.287417829037 1 60321.117794274 2024-01-12T02:49:37.425253+00:00 19994330.287923932076 27870000.000040922314 262864330.287961155176 1 60321.117805852 2024-01-12T02:49:38.425595+00:00 19994330.287714879960 27869999.999989725649 262864330.287700891495 1 60321.117817404 2024-01-12T02:49:39.423684+00:00 19994330.287661988288 27870000.000048898160 262864330.287707209587 1 60321.117829040 2024-01-12T02:49:40.429030+00:00 19994330.287915203720 27869999.999996881932 262864330.287908375263 1 60321.117840705 2024-01-12T02:49:41.436924+00:00 19994330.287692938000 27870000.000003892928 262864330.287693142891 1 60321.117852210 2024-01-12T02:49:42.430914+00:00 19994330.287655960768 27870000.000003762543 262864330.287656009197 1 60321.117863860 2024-01-12T02:49:43.437497+00:00 19994330.287837438285 27869999.999960679561 262864330.287794440985 1 60321.117875374 2024-01-12T02:49:44.432298+00:00 19994330.287777837366 27869999.999955881387 262864330.287730038166 1 60321.117886959 2024-01-12T02:49:45.433256+00:00 19994330.287682969123 27869999.999965187162 262864330.287644475698 1 60321.117898397 2024-01-12T02:49:46.421532+00:00 19994330.287576712668 27869999.999970022589 262864330.287543028593 1 60321.117910087 2024-01-12T02:49:47.431514+00:00 19994330.287608414888 27870000.000048052520 262864330.287652760744 1 60321.117921578 2024-01-12T02:49:48.424354+00:00 19994330.287692897022 27870000.000045888126 262864330.287735104561 1 60321.117933227 2024-01-12T02:49:49.430835+00:00 19994330.287789922208 27870000.000048153102 262864330.287834376097 1 60321.117944871 2024-01-12T02:49:50.436817+00:00 19994330.287898089737 27870000.000034809113 262864330.287929207087 1 60321.117956377 2024-01-12T02:49:51.430974+00:00 19994330.287600856274 27869999.999975498766 262864330.287572652102 1 60321.117968073 2024-01-12T02:49:52.441512+00:00 19994330.287600908428 27869999.999977089465 262864330.287574291229 1 60321.117979712 2024-01-12T02:49:53.447085+00:00 19994330.287610407919 27869999.999984718859 262864330.287591427565 1 60321.117991117 2024-01-12T02:49:54.432527+00:00 19994330.287775479257 27869999.999952010810 262864330.287723809481 1 60321.118002728 2024-01-12T02:49:55.435668+00:00 19994330.287434894592 27869999.999894276261 262864330.287325471640 1 60321.118014382 2024-01-12T02:49:56.442580+00:00 19994330.287865899503 27870000.000049639493 262864330.287911862135 1 60321.118025944 2024-01-12T02:49:57.441576+00:00 19994330.287676643580 27870000.000017896295 262864330.287690818310 1 60321.118037364 2024-01-12T02:49:58.428301+00:00 19994330.287842746824 27870000.000070605427 262864330.287909656763 1 60321.118049002 2024-01-12T02:49:59.433754+00:00 19994330.287766344845 27869999.999974813312 262864330.287737458944 1 60321.118060517 2024-01-12T02:50:00.428671+00:00 19994330.287684876472 27870000.000057049096 262864330.287738233805 1 60321.118072708 2024-01-12T02:50:01.481984+00:00 19994330.287865620106 27870000.000052645802 262864330.287914544344 1 60321.118084043 2024-01-12T02:50:02.461341+00:00 19994330.287545774132 27869999.999990522861 262864330.287532597780 1 60321.118095220 2024-01-12T02:50:03.427017+00:00 19994330.287852890790 27869999.999994743615 262864330.287843942642 1 60321.118106812 2024-01-12T02:50:04.428583+00:00 19994330.287750348449 27869999.999933194369 262864330.287679851055 1 60321.118118457 2024-01-12T02:50:05.434696+00:00 19994330.287749513984 27869999.999946691096 262864330.287692487240 1 60321.118129919 2024-01-12T02:50:06.424991+00:00 19994330.287848331034 27869999.999984037131 262864330.287828654051 1 60321.118141478 2024-01-12T02:50:07.423747+00:00 19994330.287475090474 27870000.000007439405 262864330.287478834391 1 60321.118153057 2024-01-12T02:50:08.424121+00:00 19994330.287718761712 27869999.999993756413 262864330.287708818913 1 60321.118164606 2024-01-12T02:50:09.421966+00:00 19994330.287729531527 27870000.000052083284 262864330.287777930498 1 60321.118176243 2024-01-12T02:50:10.427375+00:00 19994330.287773307413 27870000.000056393445 262864330.287826001644 1 60321.118187773 2024-01-12T02:50:11.423536+00:00 19994330.287500776350 27869999.999992556870 262864330.287489622831 1 60321.118199339 2024-01-12T02:50:12.422884+00:00 19994330.287589926273 27870000.000044979155 262864330.287631213665 1 60321.118211031 2024-01-12T02:50:13.433129+00:00 19994330.287710912526 27869999.999990321696 262864330.287697523832 1 60321.118222506 2024-01-12T02:50:14.424544+00:00 19994330.287959486246 27869999.999975491315 262864330.287931293249 1 60321.118234094 2024-01-12T02:50:15.425739+00:00 19994330.287551637739 27869999.999967940152 262864330.287515878677 1 60321.118245609 2024-01-12T02:50:16.420621+00:00 19994330.287672158331 27869999.999969311059 262864330.287637770176 1 60321.118257197 2024-01-12T02:50:17.421809+00:00 19994330.287802204490 27869999.999950155616 262864330.287748694420 1 60321.118268761 2024-01-12T02:50:18.420943+00:00 19994330.287900947034 27870000.000023633242 262864330.287920892239 1 60321.118280497 2024-01-12T02:50:19.434984+00:00 19994330.287701122463 27870000.000027287751 262864330.287724733353 1 60321.118291952 2024-01-12T02:50:20.424634+00:00 19994330.287764396518 27870000.000027649105 262864330.287788361311 1 60321.118303549 2024-01-12T02:50:21.426690+00:00 19994330.287735104561 27870000.000032618642 262864330.287764012814 1 60321.118315070 2024-01-12T02:50:22.422095+00:00 19994330.287778653204 27870000.000024214387 262864330.287799149752 1 60321.118326670 2024-01-12T02:50:23.424307+00:00 19994330.287935011089 27870000.000065986067 262864330.287997305393 1 60321.118338258 2024-01-12T02:50:24.425516+00:00 19994330.287496440113 27869999.999972119927 262864330.287464857101 1 60321.118350017 2024-01-12T02:50:25.441476+00:00 19994330.287776276469 27869999.999972894788 262864330.287745475769 1 60321.118361408 2024-01-12T02:50:26.425664+00:00 19994330.287573903799 27869999.999964211136 262864330.287534415722 1 60321.118372984 2024-01-12T02:50:27.425823+00:00 19994330.287783298641 27869999.999954540282 262864330.287734150887 1 60321.118384521 2024-01-12T02:50:28.422558+00:00 19994330.287872761488 27869999.999990712851 262864330.287859767675 1 60321.118396090 2024-01-12T02:50:29.422195+00:00 19994330.287801008672 27869999.999976787716 262864330.287774085999 1 60321.118407681 2024-01-12T02:50:30.423587+00:00 19994330.287631623447 27869999.999991815537 262864330.287619739771 1 60321.118419203 2024-01-12T02:50:31.419113+00:00 19994330.287729389966 27870000.000044804066 262864330.287770479918 1 60321.118430787 2024-01-12T02:50:32.420003+00:00 19994330.287586774677 27870000.000047367066 262864330.287630438805 1 60321.118442361 2024-01-12T02:50:33.419990+00:00 19994330.287785280496 27870000.000019162893 262864330.287800759077 1 60321.118453987 2024-01-12T02:50:34.424471+00:00 19994330.287600271404 27870000.000024389476 262864330.287620961666 1 60321.118465544 2024-01-12T02:50:35.423010+00:00 19994330.287786182016 27869999.999992664903 262864330.287775158882 1 60321.118477092 2024-01-12T02:50:36.420771+00:00 19994330.287668403238 27870000.000001348555 262864330.287666052580 1 60321.118488673 2024-01-12T02:50:37.421351+00:00 19994330.287753302604 27869999.999983351678 262864330.287732958794 1 60321.118500329 2024-01-12T02:50:38.428446+00:00 19994330.287593640387 27869999.999949973077 262864330.287539899349 1 60321.118511878 2024-01-12T02:50:39.426280+00:00 19994330.287873830646 27869999.999968487769 262864330.287838637829 1 60321.118523411 2024-01-12T02:50:40.422752+00:00 19994330.287733368576 27870000.000022828579 262864330.287752509117 1 60321.118535073 2024-01-12T02:50:41.430324+00:00 19994330.287793885916 27870000.000043116510 262864330.287833303213 1 60321.118546518 2024-01-12T02:50:42.419107+00:00 19994330.287470322102 27870000.000051535666 262864330.287518143654 1 60321.118558239 2024-01-12T02:50:43.431832+00:00 19994330.287695229053 27870000.000028368086 262864330.287719905376 1 60321.118569807 2024-01-12T02:50:44.431305+00:00 19994330.287690769881 27870000.000059038401 262864330.287746101618 1 60321.118581350 2024-01-12T02:50:45.428687+00:00 19994330.287694353610 27870000.000026140362 262864330.287716805935 1 60321.118593046 2024-01-12T02:50:46.439232+00:00 19994330.287520047277 27870000.000004887581 262864330.287521243095 1 60321.118604505 2024-01-12T02:50:47.429276+00:00 19994330.287845317274 27869999.999948494136 262864330.287790119648 1 60321.118616035 2024-01-12T02:50:48.425463+00:00 19994330.287463985384 27869999.999994263053 262864330.287454575300 1 60321.118627693 2024-01-12T02:50:49.432682+00:00 19994330.287863470614 27869999.999985549599 262864330.287845313549 1 60321.118639235 2024-01-12T02:50:50.429911+00:00 19994330.287533380091 27869999.999954119325 262864330.287483781576 1 60321.118650871 2024-01-12T02:50:51.435278+00:00 19994330.287714164704 27870000.000046677887 262864330.287757128477 1 60321.118662416 2024-01-12T02:50:52.432758+00:00 19994330.287631645799 27869999.999949458987 262864330.287577390671 1 60321.118673929 2024-01-12T02:50:53.427503+00:00 19994330.287563938648 27870000.000058025122 262864330.287618279457 1 60321.118685680 2024-01-12T02:50:54.442812+00:00 19994330.288026999682 27870000.000007148832 262864330.288030445576 1 60321.118697190 2024-01-12T02:50:55.437213+00:00 19994330.287751611322 27870000.000068493187 262864330.287816405296 1 60321.118708618 2024-01-12T02:50:56.424550+00:00 19994330.287898521870 27869999.999982096255 262864330.287876904011 1 60321.118720173 2024-01-12T02:50:57.422923+00:00 19994330.287520229816 27869999.999991927296 262864330.287508457899 1 60321.118731788 2024-01-12T02:50:58.426490+00:00 19994330.287481028587 27869999.999949324876 262864330.287426680326 1 60321.118743350 2024-01-12T02:50:59.425416+00:00 19994330.287837903947 27869999.999956201762 262864330.287790387869 1 60321.118754945 2024-01-12T02:51:00.427278+00:00 19994330.287837922573 27869999.999973718077 262864330.287807941437 1 60321.118766760 2024-01-12T02:51:01.448000+00:00 19994330.287793528289 27869999.999920781702 262864330.287710607052 1 60321.118778027 2024-01-12T02:51:02.421496+00:00 19994330.287782836705 27869999.999999832362 262864330.287778973579 1 60321.118789615 2024-01-12T02:51:03.422756+00:00 19994330.287583552301 27869999.999996569008 262864330.287576436996 1 60321.118801152 2024-01-12T02:51:04.419558+00:00 19994330.287877805531 27870000.000002283603 262864330.287876397371 1 60321.118812749 2024-01-12T02:51:05.421532+00:00 19994330.287727579474 27870000.000057648867 262864330.287781536579 1 60321.118824353 2024-01-12T02:51:06.424125+00:00 19994330.287713751197 27870000.000035576522 262864330.287745654583 1 60321.118835915 2024-01-12T02:51:07.423073+00:00 19994330.287266168743 27870000.000011399388 262864330.287273854017 1 60321.118847508 2024-01-12T02:51:08.424715+00:00 19994330.287770327181 27869999.999992098659 262864330.287758737803 1 60321.118859027 2024-01-12T02:51:09.419876+00:00 19994330.287642918527 27869999.999947357923 262864330.287586599588 1 60321.118870629 2024-01-12T02:51:10.422298+00:00 19994330.287723314017 27869999.999974682927 262864330.287694275379 1 60321.118882218 2024-01-12T02:51:11.423652+00:00 19994330.287742108107 27869999.999963577837 262864330.287701994181 1 60321.118893765 2024-01-12T02:51:12.421293+00:00 19994330.287478052080 27869999.999967109412 262864330.287441462278 1 60321.118905577 2024-01-12T02:51:13.441856+00:00 19994330.287848401815 27870000.000028159469 262864330.287872880697 1 60321.118916988 2024-01-12T02:51:14.427770+00:00 19994330.287773992866 27870000.000010319054 262864330.287780612707 1 60321.118928721 2024-01-12T02:51:15.441464+00:00 19994330.287623655051 27870000.000028584152 262864330.287648528814 1 60321.118940224 2024-01-12T02:51:16.435341+00:00 19994330.287880480289 27870000.000065203756 262864330.287941992283 1 60321.118951660 2024-01-12T02:51:17.423378+00:00 19994330.287893045694 27870000.000084813684 262864330.287974178791 1 60321.118963434 2024-01-12T02:51:18.440683+00:00 19994330.287540540099 27869999.999986071140 262864330.287522912025 1 60321.118975017 2024-01-12T02:51:19.441439+00:00 19994330.287485260516 27870000.000014815480 262864330.287496387959 1 60321.118986362 2024-01-12T02:51:20.421670+00:00 19994330.287638254464 27869999.999961819500 262864330.287596374750 1 60321.118998023 2024-01-12T02:51:21.429173+00:00 19994330.287902746350 27869999.999954804778 262864330.287853866816 1 60321.119009557 2024-01-12T02:51:22.425722+00:00 19994330.288005866110 27869999.999935764819 262864330.287937939167 1 60321.119021139 2024-01-12T02:51:23.426378+00:00 19994330.287500809878 27869999.999976675957 262864330.287473767996 1 60321.119032688 2024-01-12T02:51:24.424306+00:00 19994330.287757322192 27870000.000026907772 262864330.287780523300 1 60321.119044323 2024-01-12T02:51:25.429537+00:00 19994330.287477910519 27870000.000000417233 262864330.287474632263 1 60321.119055962 2024-01-12T02:51:26.435086+00:00 19994330.287781361490 27870000.000047180802 262864330.287824839354 1 60321.119067363 2024-01-12T02:51:27.420165+00:00 19994330.287774618715 27870000.000001728535 262864330.287772655487 1 60321.119079152 2024-01-12T02:51:28.438735+00:00 19994330.287636466324 27870000.000051021576 262864330.287683784962 1 60321.119090647 2024-01-12T02:51:29.431840+00:00 19994330.287735182792 27869999.999956183136 262864330.287687689066 1 60321.119102137 2024-01-12T02:51:30.424624+00:00 19994330.287751767784 27870000.000014971942 262864330.287763029337 1 60321.119113660 2024-01-12T02:51:31.420211+00:00 19994330.287587359548 27869999.999937921762 262864330.287521600723 1 60321.119125237 2024-01-12T02:51:32.420509+00:00 19994330.287818897516 27869999.999943092465 262864330.287758290768 1 60321.119136842 2024-01-12T02:51:33.423102+00:00 19994330.287775795907 27869999.999941490591 262864330.287713587284 1 60321.119148522 2024-01-12T02:51:34.432274+00:00 19994330.287682056427 27870000.000019416213 262864330.287697792053 1 60321.119160057 2024-01-12T02:51:35.428909+00:00 19994330.287895344198 27869999.999980878085 262864330.287872523069 1 60321.119171612 2024-01-12T02:51:36.427318+00:00 19994330.287834126502 27870000.000048279762 262864330.287878721952 1 60321.119183271 2024-01-12T02:51:37.434619+00:00 19994330.287715982646 27870000.000033028424 262864330.287745296955 1 60321.119194864 2024-01-12T02:51:38.436245+00:00 19994330.287625953555 27870000.000012021512 262864330.287634253502 1 60321.119206379 2024-01-12T02:51:39.431105+00:00 19994330.287515763193 27870000.000060580671 262864330.287572652102 1 60321.119217890 2024-01-12T02:51:40.425743+00:00 19994330.287800587714 27869999.999974858016 262864330.287771731615 1 60321.119229431 2024-01-12T02:51:41.422860+00:00 19994330.287625920027 27869999.999990001321 262864330.287612199783 1 60321.119241233 2024-01-12T02:51:42.442528+00:00 19994330.287542678416 27870000.000029459596 262864330.287568420172 1 60321.119252604 2024-01-12T02:51:43.425044+00:00 19994330.287987112999 27869999.999938357621 262864330.287921786308 1 60321.119264307 2024-01-12T02:51:44.436072+00:00 19994330.287533376366 27870000.000017520040 262864330.287547200918 1 60321.119275714 2024-01-12T02:51:45.421730+00:00 19994330.287598360330 27870000.000000443310 262864330.287595123053 1 60321.119287378 2024-01-12T02:51:46.429488+00:00 19994330.287818953395 27870000.000012017787 262864330.287827253342 1 60321.119298900 2024-01-12T02:51:47.425000+00:00 19994330.287968229502 27870000.000019922853 262864330.287984430790 1 60321.119310470 2024-01-12T02:51:48.424621+00:00 19994330.287815660238 27869999.999986935407 262864330.287798911333 1 60321.119322214 2024-01-12T02:51:49.439261+00:00 19994330.287780635059 27870000.000036291778 262864330.287813246250 1 60321.119333628 2024-01-12T02:51:50.425467+00:00 19994330.287672661245 27869999.999962721020 262864330.287631690502 1 60321.119345269 2024-01-12T02:51:51.431258+00:00 19994330.287581246346 27869999.999998357147 262864330.287575900555 1 60321.119356817 2024-01-12T02:51:52.428968+00:00 19994330.287967097014 27870000.000011090189 262864330.287974476814 1 60321.119368352 2024-01-12T02:51:53.425646+00:00 19994330.287720892578 27869999.999964211136 262864330.287681400776 1 60321.119380084 2024-01-12T02:51:54.439276+00:00 19994330.287697575986 27869999.999966900796 262864330.287660777569 1 60321.119391469 2024-01-12T02:51:55.422924+00:00 19994330.287770237774 27869999.999979708344 262864330.287746250629 1 60321.119403240 2024-01-12T02:51:56.439911+00:00 19994330.287744864821 27870000.000002551824 262864330.287743747234 1 60321.119414653 2024-01-12T02:51:57.426003+00:00 19994330.287895597517 27870000.000007167459 262864330.287899047136 1 60321.119426189 2024-01-12T02:51:58.422772+00:00 19994330.287706013769 27870000.000059757382 262864330.287762075663 1 60321.119437966 2024-01-12T02:51:59.440319+00:00 19994330.287697900087 27870000.000075828284 262864330.287770032883 1 60321.119449476 2024-01-12T02:52:00.434759+00:00 19994330.287633512169 27870000.000049117953 262864330.287678927183 1 60321.119461118 2024-01-12T02:52:01.440591+00:00 19994330.287778854370 27870000.000031046569 262864330.287806212902 1 60321.119472517 2024-01-12T02:52:02.425432+00:00 19994330.287616424263 27869999.999955937266 262864330.287568688393 1 60321.119484159 2024-01-12T02:52:03.431351+00:00 19994330.287800595164 27869999.999996598810 262864330.287793517113 1 60321.119495695 2024-01-12T02:52:04.428078+00:00 19994330.287896513939 27869999.999946996570 262864330.287839829922 1 60321.119507247 2024-01-12T02:52:05.426111+00:00 19994330.287669166923 27869999.999972805381 262864330.287638306618 1 60321.119518875 2024-01-12T02:52:06.430837+00:00 19994330.287785772234 27869999.999950483441 262864330.287732541561 1 60321.119530486 2024-01-12T02:52:07.434039+00:00 19994330.287651851773 27869999.999980214983 262864330.287628352642 1 60321.119542045 2024-01-12T02:52:08.432653+00:00 19994330.287578444928 27869999.999985605478 262864330.287560343742 1 60321.119553588 2024-01-12T02:52:09.430036+00:00 19994330.287749860436 27870000.000048644841 262864330.287794798613 1 60321.119565087 2024-01-12T02:52:10.423498+00:00 19994330.287839319557 27870000.000013031065 262864330.287848651409 1 60321.119576693 2024-01-12T02:52:11.426262+00:00 19994330.287969175726 27870000.000056788325 262864330.288022279739 1 60321.119588391 2024-01-12T02:52:12.436972+00:00 19994330.287765502930 27870000.000035315752 262864330.287797123194 1 60321.119599790 2024-01-12T02:52:13.421859+00:00 19994330.287730876356 27869999.999986223876 262864330.287713408470 1 60321.119611412 2024-01-12T02:52:14.425967+00:00 19994330.287875372916 27869999.999989897013 262864330.287861585617 1 60321.119622948 2024-01-12T02:52:15.422681+00:00 19994330.287655852735 27869999.999972995371 262864330.287625163794 1 60321.119634513 2024-01-12T02:52:16.421898+00:00 19994330.287536859512 27869999.999954130501 262864330.287487298250 1 60321.119646100 2024-01-12T02:52:17.423085+00:00 19994330.287868812680 27869999.999972518533 262864330.287837624550 1 60321.119657657 2024-01-12T02:52:18.421535+00:00 19994330.287759538740 27870000.000005457550 262864330.287761300802 1 60321.119669214 2024-01-12T02:52:19.420111+00:00 19994330.287560634315 27870000.000020623207 262864330.287577569485 1 60321.119680815 2024-01-12T02:52:20.422456+00:00 19994330.287781074643 27870000.000001300126 262864330.287778675556 1 60321.119692403 2024-01-12T02:52:21.423648+00:00 19994330.287685807794 27870000.000040087849 262864330.287722200155 1 60321.119703946 2024-01-12T02:52:22.420905+00:00 19994330.287759333849 27869999.999998886138 262864330.287754535675 1 60321.119715578 2024-01-12T02:52:23.425935+00:00 19994330.287765081972 27870000.000004377216 262864330.287765771151 1 60321.119727086 2024-01-12T02:52:24.420229+00:00 19994330.287605408579 27870000.000024158508 262864330.287625879049 1 60321.119738676 2024-01-12T02:52:25.421557+00:00 19994330.288015924394 27870000.000009126961 262864330.288021355867 1 60321.119750233 2024-01-12T02:52:26.420109+00:00 19994330.287745386362 27869999.999997902662 262864330.287739604712 1 60321.119761803 2024-01-12T02:52:27.419805+00:00 19994330.287626177073 27869999.999915558845 262864330.287538051605 1 60321.119773382 2024-01-12T02:52:28.420252+00:00 19994330.287457186729 27869999.999986622483 262864330.287440121174 1 60321.119784988 2024-01-12T02:52:29.423013+00:00 19994330.287771675736 27870000.000001281500 262864330.287769258022 1 60321.119796530 2024-01-12T02:52:30.420178+00:00 19994330.287564780563 27870000.000005848706 262864330.287566930056 1 60321.119808219 2024-01-12T02:52:31.430145+00:00 19994330.287728365511 27869999.999987028539 262864330.287711709738 1 60321.119819718 2024-01-12T02:52:32.423639+00:00 19994330.287762749940 27870000.000006586313 262864330.287765651941 1 60321.119831248 2024-01-12T02:52:33.419824+00:00 19994330.287888132036 27870000.000048656017 262864330.287933111191 1 60321.119842828 2024-01-12T02:52:34.420350+00:00 19994330.287532236427 27870000.000028625131 262864330.287557154894 1 60321.119854674 2024-01-12T02:52:35.443827+00:00 19994330.287727907300 27870000.000022985041 262864330.287747204304 1 60321.119865991 2024-01-12T02:52:36.421637+00:00 19994330.287836566567 27869999.999953810126 262864330.287786662579 1 60321.119877600 2024-01-12T02:52:37.424613+00:00 19994330.287711683661 27870000.000020064414 262864330.287728041410 1 60321.119889153 2024-01-12T02:52:38.422786+00:00 19994330.287623688579 27869999.999936677516 262864330.287556648254 1 60321.119900750 2024-01-12T02:52:39.424814+00:00 19994330.287494439632 27869999.999950516969 262864330.287441283464 1 60321.119912276 2024-01-12T02:52:40.420639+00:00 19994330.287766709924 27869999.999993711710 262864330.287756741047 1 60321.119923856 2024-01-12T02:52:41.421116+00:00 19994330.287576906383 27869999.999979235232 262864330.287552446127 1 60321.119935429 2024-01-12T02:52:42.421028+00:00 19994330.287845555693 27870000.000032212585 262864330.287874072790 1 60321.119947128 2024-01-12T02:52:43.431893+00:00 19994330.287807952613 27870000.000021066517 262864330.287825316191 1 60321.119958661 2024-01-12T02:52:44.428356+00:00 19994330.287784319371 27870000.000009309500 262864330.287789911032 1 60321.119970376 2024-01-12T02:52:45.440445+00:00 19994330.287568293512 27870000.000015500933 262864330.287580102682 1 60321.119981851 2024-01-12T02:52:46.431966+00:00 19994330.287640944123 27870000.000052634627 262864330.287689864635 1 60321.119993419 2024-01-12T02:52:47.431385+00:00 19994330.287542097270 27869999.999937005341 262864330.287475407124 1 60321.120004937 2024-01-12T02:52:48.426563+00:00 19994330.287713900208 27869999.999961167574 262864330.287671387196 1 60321.120016520 2024-01-12T02:52:49.427324+00:00 19994330.287670250982 27869999.999973565340 262864330.287640124559 1 60321.120028140 2024-01-12T02:52:50.431341+00:00 19994330.287690959871 27869999.999976135790 262864330.287663400173 1 60321.120039703 2024-01-12T02:52:51.430333+00:00 19994330.287712562829 27870000.000007297844 262864330.287716180086 1 60321.120051176 2024-01-12T02:52:52.421622+00:00 19994330.287765569985 27870000.000013075769 262864330.287774950266 1 60321.120062880 2024-01-12T02:52:53.432831+00:00 19994330.287780225277 27870000.000002950430 262864330.287779480219 1 60321.120074418 2024-01-12T02:52:54.429762+00:00 19994330.287769727409 27870000.000025939196 262864330.287791967392 1 60321.120085917 2024-01-12T02:52:55.423217+00:00 19994330.287923980504 27870000.000074170530 262864330.287994474173 1 60321.120097621 2024-01-12T02:52:56.434469+00:00 19994330.287606541067 27869999.999995693564 262864330.287598550320 1 60321.120109228 2024-01-12T02:52:57.437338+00:00 19994330.287747260183 27870000.000023398548 262864330.287766963243 1 60321.120120700 2024-01-12T02:52:58.428499+00:00 19994330.287438306957 27869999.999955497682 262864330.287390112877 1 60321.120132348 2024-01-12T02:52:59.434831+00:00 19994330.287596512586 27869999.999994322658 262864330.287587165833 1 60321.120143861 2024-01-12T02:53:00.429569+00:00 19994330.287725515664 27869999.999948631972 262864330.287670433521 1 60321.120155377 2024-01-12T02:53:01.424563+00:00 19994330.287774007767 27870000.000009953976 262864330.287780255079 1 60321.120166956 2024-01-12T02:53:02.424990+00:00 19994330.287849303335 27869999.999981671572 262864330.287827283144 1 60321.120178479 2024-01-12T02:53:03.420597+00:00 19994330.287696402520 27870000.000018641353 262864330.287711352110 1 60321.120190056 2024-01-12T02:53:04.420825+00:00 19994330.287882525474 27870000.000038556755 262864330.287917405367 1 60321.120201651 2024-01-12T02:53:05.422698+00:00 19994330.287675004452 27870000.000026356429 262864330.287697643042 1 60321.120213242 2024-01-12T02:53:06.424105+00:00 19994330.287430074066 27870000.000025764108 262864330.287452131510 1 60321.120224843 2024-01-12T02:53:07.426454+00:00 19994330.287775363773 27870000.000038206577 262864330.287809878588 1 60321.120236351 2024-01-12T02:53:08.420689+00:00 19994330.287703618407 27869999.999957334250 262864330.287657260895 1 60321.120247938 2024-01-12T02:53:09.421857+00:00 19994330.287649028003 27869999.999994210899 262864330.287639558315 1 60321.120259546 2024-01-12T02:53:10.424737+00:00 19994330.287976488471 27869999.999972563237 262864330.287945330143 1 60321.120271115 2024-01-12T02:53:11.424356+00:00 19994330.287656135857 27869999.999997731298 262864330.287650167942 1 60321.120282701 2024-01-12T02:53:12.425376+00:00 19994330.287320785224 27869999.999977298081 262864330.287294387817 1 60321.120294408 2024-01-12T02:53:13.436885+00:00 19994330.287955559790 27870000.000013258308 262864330.287965118885 1 60321.120305914 2024-01-12T02:53:14.430952+00:00 19994330.287797585130 27870000.000033356249 262864330.287827253342 1 60321.120317610 2024-01-12T02:53:15.441557+00:00 19994330.287953801453 27870000.000072792172 262864330.288022875786 1 60321.120329029 2024-01-12T02:53:16.428087+00:00 19994330.287777185440 27870000.000025350600 262864330.287798851728 1 60321.120340588 2024-01-12T02:53:17.426770+00:00 19994330.287765100598 27870000.000005379319 262864330.287766754627 1 60321.120352204 2024-01-12T02:53:18.430446+00:00 19994330.287396643311 27870000.000010330230 262864330.287403285503 1 60321.120363736 2024-01-12T02:53:19.426757+00:00 19994330.287826519459 27869999.999978870153 262864330.287801682949 1 60321.120375331 2024-01-12T02:53:20.428650+00:00 19994330.287770524621 27870000.000002972782 262864330.287769794464 1 60321.120386930 2024-01-12T02:53:21.430721+00:00 19994330.287769205868 27869999.999978385866 262864330.287743896246 1 60321.120398566 2024-01-12T02:53:22.436120+00:00 19994330.287427127361 27869999.999936163425 262864330.287359595299 1 60321.120410074 2024-01-12T02:53:23.430430+00:00 19994330.287636503577 27869999.999964233488 262864330.287597060204 1 60321.120421823 2024-01-12T02:53:24.445515+00:00 19994330.287823826075 27870000.000011447817 262864330.287831574678 1 60321.120433108 2024-01-12T02:53:25.420558+00:00 19994330.287384193391 27870000.000043135136 262864330.287423610687 1 60321.120444933 2024-01-12T02:53:26.442249+00:00 19994330.287799846381 27870000.000046268106 262864330.287842392921 1 60321.120456327 2024-01-12T02:53:27.426661+00:00 19994330.287607263774 27869999.999996293336 262864330.287599861622 1 60321.120467865 2024-01-12T02:53:28.423511+00:00 19994330.288036257029 27870000.000084303319 262864330.288116872311 1 60321.120479450 2024-01-12T02:53:29.424472+00:00 19994330.287635229528 27870000.000009749085 262864330.287641286850 1 60321.120491145 2024-01-12T02:53:30.434913+00:00 19994330.287786748260 27870000.000000949949 262864330.287784010172 1 60321.120502625 2024-01-12T02:53:31.426814+00:00 19994330.287597775459 27869999.999923903495 262864330.287517994642 1 60321.120514174 2024-01-12T02:53:32.424650+00:00 19994330.287723939866 27869999.999986607581 262864330.287706851959 1 60321.120525767 2024-01-12T02:53:33.426282+00:00 19994330.287661585957 27869999.999942641705 262864330.287600517273 1 60321.120537306 2024-01-12T02:53:34.423244+00:00 19994330.287799887359 27869999.999966625124 262864330.287762820721 1 60321.120549005 2024-01-12T02:53:35.434004+00:00 19994330.287878844887 27870000.000043313950 262864330.287918448448 1 60321.120560592 2024-01-12T02:53:36.435113+00:00 19994330.287863500416 27870000.000049758703 262864330.287909567356 1 60321.120572007 2024-01-12T02:53:37.421411+00:00 19994330.287493046373 27870000.000030677766 262864330.287520021200 1 60321.120583819 2024-01-12T02:53:38.441968+00:00 19994330.287883050740 27870000.000055868179 262864330.287935227156 1 60321.120595320 2024-01-12T02:53:39.435635+00:00 19994330.287813909352 27869999.999951805919 262864330.287762016058 1 60321.120606756 2024-01-12T02:53:40.423734+00:00 19994330.287751931697 27869999.999987650663 262864330.287735909224 1 60321.120618433 2024-01-12T02:53:41.432587+00:00 19994330.287620838732 27869999.999999213964 262864330.287616372108 1 60321.120630024 2024-01-12T02:53:42.434082+00:00 19994330.287537682801 27869999.999967705458 262864330.287501692772 1 60321.120641612 2024-01-12T02:53:43.435248+00:00 19994330.287601538002 27869999.999971158803 262864330.287568986416 1 60321.120653079 2024-01-12T02:53:44.426068+00:00 19994330.287822216749 27869999.999974772334 262864330.287793308496 1 60321.120664643 2024-01-12T02:53:45.425123+00:00 19994330.287938129157 27869999.999935351312 262864330.287869781256 1 60321.120676254 2024-01-12T02:53:46.428364+00:00 19994330.287786267698 27870000.000016614795 262864330.287799209356 1 60321.120687758 2024-01-12T02:53:47.422293+00:00 19994330.287756316364 27870000.000002607703 262864330.287755250931 1 60321.120699461 2024-01-12T02:53:48.433434+00:00 19994330.287833649665 27870000.000046834350 262864330.287876814604 1 60321.120710953 2024-01-12T02:53:49.426318+00:00 19994330.287588018924 27870000.000008147210 262864330.287592470646 1 60321.120722616 2024-01-12T02:53:50.433997+00:00 19994330.287889916450 27870000.000052258372 262864330.287938505411 1 60321.120734068 2024-01-12T02:53:51.423460+00:00 19994330.287669736892 27869999.999949730933 262864330.287615776062 1 60321.120745720 2024-01-12T02:53:52.430211+00:00 19994330.287566117942 27869999.999977782369 262864330.287540197372 1 60321.120757212 2024-01-12T02:53:53.423102+00:00 19994330.287813570350 27870000.000008631498 262864330.287818521261 1 60321.120768789 2024-01-12T02:53:54.423399+00:00 19994330.287589620799 27869999.999951891601 262864330.287537813187 1 60321.120780347 2024-01-12T02:53:55.421991+00:00 19994330.287831291556 27869999.999912139028 262864330.287739753723 1 60321.120791952 2024-01-12T02:53:56.424646+00:00 19994330.287547979504 27870000.000007513911 262864330.287551790476 1 60321.120803626 2024-01-12T02:53:57.433303+00:00 19994330.287766586989 27870000.000021718442 262864330.287784606218 1 60321.120815119 2024-01-12T02:53:58.426293+00:00 19994330.287931215018 27869999.999997634441 262864330.287925153971 1 60321.120826694 2024-01-12T02:53:59.426361+00:00 19994330.287640556693 27870000.000055197626 262864330.287692070007 1 60321.120838246 2024-01-12T02:54:00.424456+00:00 19994330.287825230509 27870000.000050250441 262864330.287871778011 1 60321.120849974 2024-01-12T02:54:01.437737+00:00 19994330.287393692881 27870000.000011485070 262864330.287401467562 1 60321.120861431 2024-01-12T02:54:02.427632+00:00 19994330.287915784866 27869999.999972324818 262864330.287884414196 1 60321.120873036 2024-01-12T02:54:03.430311+00:00 19994330.287671748549 27869999.999997276813 262864330.287665337324 1 60321.120884546 2024-01-12T02:54:04.424793+00:00 19994330.287724196911 27869999.999977380037 262864330.287697881460 1 60321.120896183 2024-01-12T02:54:05.430248+00:00 19994330.287753868848 27869999.999972406775 262864330.287722587585 1 60321.120907713 2024-01-12T02:54:06.426369+00:00 19994330.287677820772 27869999.999969106168 262864330.287643224001 1 60321.120919335 2024-01-12T02:54:07.430503+00:00 19994330.287992902100 27870000.000008180737 262864330.287997364998 1 60321.120930850 2024-01-12T02:54:08.425414+00:00 19994330.287588577718 27870000.000023864210 262864330.287608742714 1 60321.120942493 2024-01-12T02:54:09.431338+00:00 19994330.287851456553 27870000.000045310706 262864330.287893056870 1 60321.120953971 2024-01-12T02:54:10.423036+00:00 19994330.287893045694 27870000.000064942986 262864330.287954300642 1 60321.120965596 2024-01-12T02:54:11.427504+00:00 19994330.287444077432 27869999.999995026737 262864330.287435412407 1 60321.120977101 2024-01-12T02:54:12.421541+00:00 19994330.287910409272 27869999.999969322234 262864330.287876039743 1 60321.120988701 2024-01-12T02:54:13.423826+00:00 19994330.287565305829 27870000.000002905726 262864330.287564516068 1 60321.121000309 2024-01-12T02:54:14.426637+00:00 19994330.287710431963 27869999.999982982874 262864330.287689715624 1 60321.121011834 2024-01-12T02:54:15.422420+00:00 19994330.287570003420 27869999.999933253974 262864330.287499547005 1 60321.121023398 2024-01-12T02:54:16.421619+00:00 19994330.287529028952 27869999.999955575913 262864330.287480890751 1 60321.121034947 2024-01-12T02:54:17.419393+00:00 19994330.287743058056 27869999.999935831875 262864330.287675201893 1 60321.121046586 2024-01-12T02:54:18.425053+00:00 19994330.287861194462 27869999.999998256564 262864330.287855774164 1 60321.121058146 2024-01-12T02:54:19.423809+00:00 19994330.287581212819 27870000.000063985586 262864330.287641495466 1 60321.121069691 2024-01-12T02:54:20.421312+00:00 19994330.287739302963 27870000.000008884817 262864330.287744492292 1 60321.121081278 2024-01-12T02:54:21.422385+00:00 19994330.287902545184 27870000.000060036778 262864330.287958860397 1 60321.121092859 2024-01-12T02:54:22.423030+00:00 19994330.287526309490 27870000.000047739595 262864330.287570357323 1 60321.121104436 2024-01-12T02:54:23.423275+00:00 19994330.287762243301 27869999.999999023974 262864330.287757575512 1 60321.121116084 2024-01-12T02:54:24.429625+00:00 19994330.287843801081 27869999.999971121550 262864330.287811219692 1 60321.121127632 2024-01-12T02:54:25.427378+00:00 19994330.287668328732 27869999.999969344586 262864330.287633955479 1 60321.121139187 2024-01-12T02:54:26.425757+00:00 19994330.287645749748 27869999.999937225133 262864330.287579298019 1 60321.121150718 2024-01-12T02:54:27.421995+00:00 19994330.287730257958 27869999.999912973493 262864330.287639528513 1 60321.121162300 2024-01-12T02:54:28.422671+00:00 19994330.287909124047 27869999.999974425882 262864330.287879854441 1 60321.121173862 2024-01-12T02:54:29.421696+00:00 19994330.287930179387 27870000.000050574541 262864330.287977069616 1 60321.121185423 2024-01-12T02:54:30.420521+00:00 19994330.287507571280 27870000.000033255666 262864330.287537127733 1 60321.121197009 2024-01-12T02:54:31.421618+00:00 19994330.287799354643 27870000.000043984503 262864330.287839651108 1 60321.121208589 2024-01-12T02:54:32.422086+00:00 19994330.287589799613 27870000.000047147274 262864330.287633240223 1 60321.121220160 2024-01-12T02:54:33.421872+00:00 19994330.287857830524 27870000.000056300312 262864330.287910431623 1 60321.121231783 2024-01-12T02:54:34.426090+00:00 19994330.287749454379 27870000.000022586435 262864330.287768363953 1 60321.121243306 2024-01-12T02:54:35.421672+00:00 19994330.287734929472 27870000.000016566366 262864330.287747800350 1 60321.121254883 2024-01-12T02:54:36.421865+00:00 19994330.287750400603 27869999.999963115901 262864330.287709802389 1 60321.121266496 2024-01-12T02:54:37.425259+00:00 19994330.287707988173 27869999.999960083514 262864330.287664383650 1 60321.121278048 2024-01-12T02:54:38.423400+00:00 19994330.287553120404 27869999.999982919544 262864330.287532359362 1 60321.121289594 2024-01-12T02:54:39.420890+00:00 19994330.287912864238 27869999.999995801598 262864330.287904977798 1 60321.121301274 2024-01-12T02:54:40.430093+00:00 19994330.287633806467 27869999.999959301203 262864330.287589401007 1 60321.121312753 2024-01-12T02:54:41.421902+00:00 19994330.287760525942 27870000.000025160611 262864330.287781983614 1 60321.121324390 2024-01-12T02:54:42.427279+00:00 19994330.287742629647 27869999.999980811030 262864330.287719726562 1 60321.121335940 2024-01-12T02:54:43.425185+00:00 19994330.287556428462 27870000.000079195946 262864330.287631928921 1 60321.121347490 2024-01-12T02:54:44.423138+00:00 19994330.287817757577 27870000.000051174313 262864330.287865221500 1 60321.121359122 2024-01-12T02:54:45.428181+00:00 19994330.287716008723 27870000.000000607222 262864330.287712901831 1 60321.121370619 2024-01-12T02:54:46.421494+00:00 19994330.287369441241 27869999.999966628850 262864330.287332355976 1 60321.121382180 2024-01-12T02:54:47.420370+00:00 19994330.287895474583 27870000.000014159828 262864330.287905931473 1 60321.121393936 2024-01-12T02:54:48.436036+00:00 19994330.287750102580 27869999.999940000474 262864330.287686407566 1 60321.121405433 2024-01-12T02:54:49.429405+00:00 19994330.287599358708 27870000.000011675060 262864330.287607342005 1 60321.121416987 2024-01-12T02:54:50.427701+00:00 19994330.287812635303 27869999.999965552241 262864330.287774503231 1 60321.121428500 2024-01-12T02:54:51.422398+00:00 19994330.287706896663 27870000.000003486872 262864330.287706673145 1 60321.121440087 2024-01-12T02:54:52.423546+00:00 19994330.287805657834 27870000.000010635704 262864330.287812590599 1 60321.121451700 2024-01-12T02:54:53.426850+00:00 19994330.287898086011 27870000.000045403838 262864330.287939816713 1 60321.121463415 2024-01-12T02:54:54.439085+00:00 19994330.287627518177 27870000.000013377517 262864330.287637203932 1 60321.121474832 2024-01-12T02:54:55.425457+00:00 19994330.287825282663 27870000.000055935234 262864330.287877529860 1 60321.121486535 2024-01-12T02:54:56.436666+00:00 19994330.287650261074 27869999.999977633357 262864330.287624210119 1 60321.121497975 2024-01-12T02:54:57.424992+00:00 19994330.287757918239 27869999.999981544912 262864330.287735760212 1 60321.121509589 2024-01-12T02:54:58.428469+00:00 19994330.287725545466 27869999.999982774258 262864330.287704616785 1 60321.121521192 2024-01-12T02:54:59.430997+00:00 19994330.287808846682 27869999.999965310097 262864330.287770450115 1 60321.121532756 2024-01-12T02:55:00.430141+00:00 19994330.287742726505 27869999.999965962023 262864330.287705004215 1 60321.121544450 2024-01-12T02:55:01.440423+00:00 19994330.287734478712 27870000.000004675239 262864330.287735462189 1 60321.121555961 2024-01-12T02:55:02.435042+00:00 19994330.287700098008 27870000.000002559274 262864330.287698954344 1 60321.121567403 2024-01-12T02:55:03.423620+00:00 19994330.287804014981 27869999.999987341464 262864330.287787646055 1 60321.121579057 2024-01-12T02:55:04.430535+00:00 19994330.287828784436 27870000.000032957643 262864330.287858039141 1 60321.121590624 2024-01-12T02:55:05.429927+00:00 19994330.287557899952 27870000.000080984086 262864330.287635177374 1 60321.121602178 2024-01-12T02:55:06.428159+00:00 19994330.287769865245 27869999.999982330948 262864330.287748485804 1 60321.121613679 2024-01-12T02:55:07.421804+00:00 19994330.287824839354 27870000.000003512949 262864330.287824660540 1 60321.121625230 2024-01-12T02:55:08.419886+00:00 19994330.287639517337 27870000.000000454485 262864330.287636280060 1 60321.121636851 2024-01-12T02:55:09.423932+00:00 19994330.287839911878 27869999.999927092344 262864330.287763327360 1 60321.121648525 2024-01-12T02:55:10.432537+00:00 19994330.287641093135 27869999.999973189086 262864330.287610590458 1 60321.121659970 2024-01-12T02:55:11.421422+00:00 19994330.287833359092 27870000.000006865710 262864330.287836521864 1 60321.121671559 2024-01-12T02:55:12.422695+00:00 19994330.287736468017 27870000.000035673380 262864330.287768453360 1 60321.121683105 2024-01-12T02:55:13.420270+00:00 19994330.287949480116 27869999.999984808266 262864330.287930577993 1 60321.121694785 2024-01-12T02:55:14.429387+00:00 19994330.287914745510 27870000.000026978552 262864330.287938028574 1 60321.121706253 2024-01-12T02:55:15.420299+00:00 19994330.287664014846 27870000.000023774803 262864330.287684112787 1 60321.121717858 2024-01-12T02:55:16.422943+00:00 19994330.287805993110 27870000.000083316118 262864330.287885636091 1 60321.121729419 2024-01-12T02:55:17.421754+00:00 19994330.287871737033 27870000.000041175634 262864330.287909239531 1 60321.121741009 2024-01-12T02:55:18.423219+00:00 19994330.287551302463 27869999.999979283661 262864330.287526905537 1 60321.121752556 2024-01-12T02:55:19.420844+00:00 19994330.287568993866 27870000.000005062670 262864330.287570357323 1 60321.121764156 2024-01-12T02:55:20.423083+00:00 19994330.287760145962 27869999.999955330044 262864330.287711769342 1 60321.121775682 2024-01-12T02:55:21.418936+00:00 19994330.287629667670 27869999.999990385026 262864330.287616342306 1 60321.121787271 2024-01-12T02:55:22.420260+00:00 19994330.287753883749 27869999.999941106886 262864330.287691295147 1 60321.121798847 2024-01-12T02:55:23.420373+00:00 19994330.287837971002 27870000.000014923513 262864330.287849217653 1 60321.121810462 2024-01-12T02:55:24.423905+00:00 19994330.287429396063 27870000.000034429133 262864330.287460118532 1 60321.121822015 2024-01-12T02:55:25.422144+00:00 19994330.288032311946 27870000.000044859946 262864330.288073480129 1 60321.121833672 2024-01-12T02:55:26.429250+00:00 19994330.287686955184 27870000.000041093677 262864330.287724345922 1 60321.121845176 2024-01-12T02:55:27.423158+00:00 19994330.287761583924 27869999.999993946403 262864330.287751853466 1 60321.121856757 2024-01-12T02:55:28.423740+00:00 19994330.287779502571 27870000.000065408647 262864330.287841230631 1 60321.121868394 2024-01-12T02:55:29.429219+00:00 19994330.287605602294 27869999.999943327159 262864330.287545233965 1 60321.121879915 2024-01-12T02:55:30.424678+00:00 19994330.287653490901 27869999.999974045902 262864330.287623822689 1 60321.121891450 2024-01-12T02:55:31.421280+00:00 19994330.287757266313 27869999.999954111874 262864330.287707686424 1 60321.121903030 2024-01-12T02:55:32.421775+00:00 19994330.287607491016 27869999.999936576933 262864330.287540376186 1 60321.121914618 2024-01-12T02:55:33.423013+00:00 19994330.287732645869 27869999.999988764524 262864330.287717700005 1 60321.121926153 2024-01-12T02:55:34.419614+00:00 19994330.287555042654 27870000.000026267022 262864330.287577599287 1 60321.121937781 2024-01-12T02:55:35.424242+00:00 19994330.287943042815 27870000.000010412186 262864330.287949740887 1 60321.121949390 2024-01-12T02:55:36.427271+00:00 19994330.287660606205 27870000.000013407320 262864330.287670314312 1 60321.121960956 2024-01-12T02:55:37.426561+00:00 19994330.287638120353 27869999.999980393797 262864330.287614822388 1 60321.121972595 2024-01-12T02:55:38.432239+00:00 19994330.287895034999 27870000.000037174672 262864330.287928491831 1 60321.121984127 2024-01-12T02:55:39.428545+00:00 19994330.287602838129 27870000.000041089952 262864330.287640243769 1 60321.121995696 2024-01-12T02:55:40.428160+00:00 19994330.287704147398 27870000.000006303191 262864330.287706762552 1 60321.122007309 2024-01-12T02:55:41.431550+00:00 19994330.287892237306 27869999.999959107488 262864330.287847638130 1 60321.122019077 2024-01-12T02:55:42.448212+00:00 19994330.287627238780 27870000.000003121793 262864330.287626683712 1 60321.122030362 2024-01-12T02:55:43.423249+00:00 19994330.287567354739 27870000.000001743436 262864330.287565380335 1 60321.122042318 2024-01-12T02:55:44.456311+00:00 19994330.287445493042 27869999.999927908182 262864330.287369698286 1 60321.122053497 2024-01-12T02:55:45.422127+00:00 19994330.287804882973 27870000.000023435801 262864330.287824600935 1 60321.122065091 2024-01-12T02:55:46.423865+00:00 19994330.287586189806 27869999.999981027097 262864330.287563502789 1 60321.122076728 2024-01-12T02:55:47.429336+00:00 19994330.287710361183 27870000.000026941299 262864330.287733614445 1 60321.122088346 2024-01-12T02:55:48.433053+00:00 19994330.287631969899 27869999.999999377877 262864330.287627637386 1 60321.122099826 2024-01-12T02:55:49.424949+00:00 19994330.287760823965 27870000.000012420118 262864330.287769556046 1 60321.122111495 2024-01-12T02:55:50.433141+00:00 19994330.287507705390 27869999.999996230006 262864330.287500262260 1 60321.122123089 2024-01-12T02:55:51.434854+00:00 19994330.287866290659 27869999.999983221292 262864330.287845820189 1 60321.122134587 2024-01-12T02:55:52.428319+00:00 19994330.287727598101 27869999.999975025654 262864330.287698924541 1 60321.122146094 2024-01-12T02:55:53.422518+00:00 19994330.287823848426 27869999.999937944114 262864330.287758111954 1 60321.122157772 2024-01-12T02:55:54.431501+00:00 19994330.287685204297 27869999.999985739589 262864330.287667274475 1 60321.122169309 2024-01-12T02:55:55.428319+00:00 19994330.287592787296 27869999.999967664480 262864330.287556767464 1 60321.122180844 2024-01-12T02:55:56.424938+00:00 19994330.287858683616 27869999.999986942858 262864330.287841945887 1 60321.122192683 2024-01-12T02:55:57.447775+00:00 19994330.287844438106 27870000.000042304397 262864330.287883073092 1 60321.122204030 2024-01-12T02:55:58.428214+00:00 19994330.287740975618 27869999.999987866729 262864330.287725150585 1 60321.122215591 2024-01-12T02:55:59.427081+00:00 19994330.287465900183 27870000.000033982098 262864330.287496179342 1 60321.122227164 2024-01-12T02:56:00.426945+00:00 19994330.287810217589 27870000.000085953623 262864330.287892460823 1 60321.122238819 2024-01-12T02:56:01.433957+00:00 19994330.287705462426 27870000.000038005412 262864330.287739753723 1 60321.122250455 2024-01-12T02:56:02.439330+00:00 19994330.287757612765 27869999.999957162887 262864330.287711083889 1 60321.122261880 2024-01-12T02:56:03.426459+00:00 19994330.287862181664 27870000.000012893230 262864330.287871390581 1 60321.122273467 2024-01-12T02:56:04.427511+00:00 19994330.287439223379 27870000.000007923692 262864330.287443459034 1 60321.122285123 2024-01-12T02:56:05.434649+00:00 19994330.287824470550 27869999.999931395054 262864330.287752181292 1 60321.122296570 2024-01-12T02:56:06.423685+00:00 19994330.287931904197 27869999.999994885176 262864330.287923097610 1 60321.122308155 2024-01-12T02:56:07.424568+00:00 19994330.287497434765 27869999.999991551042 262864330.287485271692 1 60321.122319710 2024-01-12T02:56:08.422955+00:00 19994330.287692122161 27869999.999989353120 262864330.287677794695 1 60321.122331275 2024-01-12T02:56:09.422139+00:00 19994330.287813477218 27870000.000055026263 262864330.287864804268 1 60321.122342904 2024-01-12T02:56:10.426869+00:00 19994330.287686403841 27870000.000020422041 262864330.287703126669 1 60321.122354582 2024-01-12T02:56:11.435859+00:00 19994330.287533413619 27870000.000041246414 262864330.287570953369 1 60321.122366020 2024-01-12T02:56:12.424124+00:00 19994330.287797302008 27870000.000031646341 262864330.287825256586 1 60321.122377551 2024-01-12T02:56:13.420383+00:00 19994330.287883266807 27869999.999996501952 262864330.287876069546 1 60321.122389212 2024-01-12T02:56:14.427922+00:00 19994330.287600643933 27869999.999982416630 262864330.287579357624 1 60321.122400731 2024-01-12T02:56:15.423165+00:00 19994330.287759870291 27870000.000009432435 262864330.287765592337 1 60321.122412276 2024-01-12T02:56:16.420667+00:00 19994330.287833433598 27869999.999956175685 262864330.287785917521 1 60321.122423848 2024-01-12T02:56:17.420445+00:00 19994330.287548266351 27869999.999981932342 262864330.287526518106 1 60321.122435478 2024-01-12T02:56:18.425271+00:00 19994330.287784598768 27869999.999960787594 262864330.287741690874 1 60321.122447138 2024-01-12T02:56:19.432679+00:00 19994330.287807036191 27870000.000033020973 262864330.287836372852 1 60321.122458622 2024-01-12T02:56:20.424975+00:00 19994330.287552088499 27870000.000000827014 262864330.287549227476 1 60321.122470178 2024-01-12T02:56:21.423366+00:00 19994330.287939585745 27870000.000019785017 262864330.287955671549 1 60321.122481771 2024-01-12T02:56:22.424993+00:00 19994330.287766564637 27870000.000013526529 262864330.287776410580 1 60321.122493315 2024-01-12T02:56:23.422457+00:00 19994330.287706390023 27870000.000022370368 262864330.287725090981 1 60321.122504964 2024-01-12T02:56:24.428921+00:00 19994330.287884797901 27869999.999975580722 262864330.287856698036 1 60321.122516537 2024-01-12T02:56:25.428819+00:00 19994330.287680309266 27869999.999996926636 262864330.287673532963 1 60321.122528128 2024-01-12T02:56:26.430267+00:00 19994330.287889372557 27869999.999969244003 262864330.287854909897 1 60321.122539652 2024-01-12T02:56:27.425898+00:00 19994330.287798225880 27870000.000001139939 262864330.287795662880 1 60321.122551168 2024-01-12T02:56:28.420892+00:00 19994330.287632364780 27869999.999968331307 262864330.287597000599 1 60321.122562902 2024-01-12T02:56:29.434749+00:00 19994330.287920020521 27870000.000009905547 262864330.287926226854 1 60321.122574361 2024-01-12T02:56:30.424790+00:00 19994330.287738360465 27870000.000017043203 262864330.287751704454 1 60321.122585919 2024-01-12T02:56:31.423404+00:00 19994330.287669245154 27870000.000048324466 262864330.287713885307 1 60321.122597475 2024-01-12T02:56:32.421804+00:00 19994330.287930410355 27870000.000009808689 262864330.287936508656 1 60321.122609121 2024-01-12T02:56:33.428083+00:00 19994330.287610307336 27870000.000052645802 262864330.287659227848 1 60321.122620623 2024-01-12T02:56:34.421800+00:00 19994330.287744276226 27869999.999990835786 262864330.287731409073 1 60321.122632216 2024-01-12T02:56:35.423438+00:00 19994330.287581633776 27870000.000003207475 262864330.287581145763 1 60321.122643748 2024-01-12T02:56:36.419838+00:00 19994330.287885669619 27869999.999951902777 262864330.287833869457 1 60321.122655371 2024-01-12T02:56:37.424029+00:00 19994330.287701468915 27869999.999944597483 262864330.287642359734 1 60321.122666944 2024-01-12T02:56:38.423977+00:00 19994330.287693519145 27869999.999941263348 262864330.287631094456 1 60321.122678528 2024-01-12T02:56:39.424840+00:00 19994330.287680231035 27870000.000017955899 262864330.287694483995 1 60321.122690067 2024-01-12T02:56:40.421795+00:00 19994330.287832316011 27869999.999968431890 262864330.287797063589 1 60321.122701682 2024-01-12T02:56:41.425331+00:00 19994330.287781614810 27870000.000027894974 262864330.287805825472 1 60321.122713198 2024-01-12T02:56:42.420330+00:00 19994330.287777855992 27870000.000027947128 262864330.287802100182 1 60321.122724824 2024-01-12T02:56:43.424752+00:00 19994330.287649765611 27870000.000049602240 262864330.287695646286 1 60321.122736532 2024-01-12T02:56:44.436332+00:00 19994330.287803310901 27870000.000000663102 262864330.287800282240 1 60321.122748274 2024-01-12T02:56:45.450891+00:00 19994330.287631820887 27870000.000012584031 262864330.287640690804 1 60321.122759565 2024-01-12T02:56:46.426405+00:00 19994330.287740152329 27869999.999994769692 262864330.287731200457 1 60321.122771133 2024-01-12T02:56:47.425903+00:00 19994330.287697028369 27869999.999965447932 262864330.287658780813 1 60321.122782786 2024-01-12T02:56:48.432696+00:00 19994330.287610583007 27869999.999977283180 262864330.287584185600 1 60321.122794388 2024-01-12T02:56:49.435163+00:00 19994330.287754680961 27869999.999965138733 262864330.287716120481 1 60321.122805969 2024-01-12T02:56:50.435685+00:00 19994330.287697777152 27869999.999964252114 262864330.287658333778 1 60321.122817399 2024-01-12T02:56:51.423289+00:00 19994330.287841543555 27869999.999995913357 262864330.287833750248 1 60321.122829108 2024-01-12T02:56:52.434917+00:00 19994330.287757381797 27870000.000040724874 262864330.287794411182 1 60321.122840749 2024-01-12T02:56:53.440694+00:00 19994330.287636645138 27870000.000022724271 262864330.287655651569 1 60321.122852171 2024-01-12T02:56:54.427603+00:00 19994330.287639316171 27870000.000033650547 262864330.287669271231 1 60321.122864068 2024-01-12T02:56:55.455494+00:00 19994330.287687875330 27870000.000063497573 262864330.287747681141 1 60321.122875549 2024-01-12T02:56:56.447422+00:00 19994330.287663072348 27870000.000016231090 262864330.287675619125 1 60321.122886994 2024-01-12T02:56:57.436317+00:00 19994330.287891678512 27869999.999941077083 262864330.287829071283 1 60321.122898519 2024-01-12T02:56:58.432044+00:00 19994330.287508454174 27869999.999998826534 262864330.287503600121 1 60321.122910055 2024-01-12T02:56:59.428747+00:00 19994330.287845827639 27869999.999973654747 262864330.287815779448 1 60321.122921561 2024-01-12T02:57:00.422905+00:00 19994330.287543024868 27870000.000012025237 262864330.287551373243 1 60321.122933174 2024-01-12T02:57:01.426214+00:00 19994330.287791211158 27869999.999983359128 262864330.287770897150 1 60321.122944715 2024-01-12T02:57:02.423344+00:00 19994330.287732485682 27869999.999963231385 262864330.287692010403 1 60321.122956268 2024-01-12T02:57:03.421579+00:00 19994330.287694554776 27870000.000006854534 262864330.287697702646 1 60321.122967841 2024-01-12T02:57:04.421452+00:00 19994330.287796154618 27870000.000028211623 262864330.287820696831 1 60321.122979480 2024-01-12T02:57:05.427036+00:00 19994330.287787519395 27870000.000021964312 262864330.287805795670 1 60321.122991022 2024-01-12T02:57:06.424306+00:00 19994330.287370320410 27870000.000031378120 262864330.287398010492 1 60321.123002566 2024-01-12T02:57:07.421748+00:00 19994330.287826251239 27870000.000035293400 262864330.287857830524 1 60321.123014113 2024-01-12T02:57:08.419395+00:00 19994330.287804760039 27870000.000025413930 262864330.287826478481 1 60321.123025714 2024-01-12T02:57:09.421711+00:00 19994330.287843715400 27869999.999973531812 262864330.287813544273 1 60321.123037317 2024-01-12T02:57:10.424177+00:00 19994330.287573467940 27869999.999999679625 262864330.287569433451 1 60321.123048893 2024-01-12T02:57:11.424333+00:00 19994330.287842493504 27869999.999986540526 262864330.287825316191 1 60321.123060566 2024-01-12T02:57:12.432917+00:00 19994330.287936788052 27869999.999984636903 262864330.287917703390 1 60321.123072033 2024-01-12T02:57:13.423663+00:00 19994330.287685800344 27870000.000007044524 262864330.287689149380 1 60321.123083669 2024-01-12T02:57:14.429019+00:00 19994330.287701413035 27870000.000063002110 262864330.287760734558 1 60321.123095214 2024-01-12T02:57:15.426476+00:00 19994330.287793766707 27869999.999990884215 262864330.287780940533 1 60321.123106877 2024-01-12T02:57:16.434175+00:00 19994330.287583880126 27869999.999973047525 262864330.287553250790 1 60321.123118432 2024-01-12T02:57:17.432502+00:00 19994330.287817116827 27870000.000042509288 262864330.287855923176 1 60321.123129944 2024-01-12T02:57:18.427156+00:00 19994330.287522833794 27869999.999968424439 262864330.287487536669 1 60321.123141558 2024-01-12T02:57:19.430619+00:00 19994330.287912655622 27869999.999982006848 262864330.287890970707 1 60321.123153061 2024-01-12T02:57:20.424472+00:00 19994330.287762217224 27870000.000015512109 262864330.287774026394 1 60321.123164643 2024-01-12T02:57:21.425166+00:00 19994330.287440504879 27869999.999897807837 262864330.287334620953 1 60321.123176343 2024-01-12T02:57:22.436037+00:00 19994330.287789363414 27869999.999988418072 262864330.287774085999 1 60321.123187909 2024-01-12T02:57:23.435367+00:00 19994330.287824790925 27869999.999994859099 262864330.287815958261 1 60321.123199419 2024-01-12T02:57:24.429824+00:00 19994330.287657674402 27870000.000025201589 262864330.287679195404 1 60321.123211450 2024-01-12T02:57:25.469302+00:00 19994330.287743318826 27870000.000035718083 262864330.287775337696 1 60321.123222562 2024-01-12T02:57:26.429301+00:00 19994330.287827793509 27870000.000056993216 262864330.287881076336 1 60321.123234161 2024-01-12T02:57:27.431514+00:00 19994330.287729281932 27870000.000003412366 262864330.287728995085 1 60321.123245626 2024-01-12T02:57:28.422069+00:00 19994330.287738610059 27870000.000003028661 262864330.287737965584 1 60321.123257237 2024-01-12T02:57:29.425299+00:00 19994330.287888605148 27869999.999983299524 262864330.287868231535 1 60321.123268859 2024-01-12T02:57:30.429368+00:00 19994330.287648536265 27869999.999970905483 262864330.287615746260 1 60321.123280498 2024-01-12T02:57:31.434990+00:00 19994330.287787031382 27869999.999946471304 262864330.287729799747 1 60321.123291938 2024-01-12T02:57:32.423420+00:00 19994330.287821799517 27870000.000002387911 262864330.287820488214 1 60321.123303607 2024-01-12T02:57:33.431662+00:00 19994330.287688031793 27869999.999986011535 262864330.287670373917 1 60321.123315133 2024-01-12T02:57:34.427501+00:00 19994330.287813987583 27870000.000003196299 262864330.287813484669 1 60321.123326852 2024-01-12T02:57:35.439964+00:00 19994330.287645936012 27870000.000033669174 262864330.287675917149 1 60321.123338312 2024-01-12T02:57:36.430171+00:00 19994330.287809714675 27870000.000059150159 262864330.287865161896 1 60321.123349826 2024-01-12T02:57:37.424965+00:00 19994330.287752889097 27870000.000029243529 262864330.287778437138 1 60321.123361488 2024-01-12T02:57:38.432570+00:00 19994330.287702076137 27870000.000025030226 262864330.287723422050 1 60321.123373022 2024-01-12T02:57:39.429096+00:00 19994330.287825126201 27870000.000016923994 262864330.287838369608 1 60321.123384632 2024-01-12T02:57:40.432191+00:00 19994330.287677530199 27869999.999962668866 262864330.287636488676 1 60321.123396121 2024-01-12T02:57:41.424892+00:00 19994330.287648104131 27870000.000018771738 262864330.287663191557 1 60321.123407645 2024-01-12T02:57:42.420514+00:00 19994330.287616781890 27869999.999941296875 262864330.287554383278 1 60321.123419213 2024-01-12T02:57:43.419963+00:00 19994330.287638019770 27869999.999979455024 262864330.287613779306 1 60321.123431031 2024-01-12T02:57:44.441096+00:00 19994330.287707097828 27869999.999972857535 262864330.287676244974 1 60321.123442484 2024-01-12T02:57:45.430600+00:00 19994330.287962194532 27869999.999989971519 262864330.287948489189 1 60321.123454152 2024-01-12T02:57:46.438707+00:00 19994330.287513244897 27870000.000048782676 262864330.287558346987 1 60321.123465667 2024-01-12T02:57:47.433665+00:00 19994330.287944287062 27870000.000031333417 262864330.287971913815 1 60321.123477101 2024-01-12T02:57:48.421531+00:00 19994330.287692774087 27870000.000050626695 262864330.287739723921 1 60321.123488782 2024-01-12T02:57:49.430776+00:00 19994330.287773888558 27870000.000083990395 262864330.287854164839 1 60321.123500367 2024-01-12T02:57:50.431676+00:00 19994330.287596952170 27870000.000034287572 262864330.287627518177 1 60321.123511852 2024-01-12T02:57:51.424035+00:00 19994330.287722062320 27869999.999932255596 262864330.287650614977 1 60321.123523485 2024-01-12T02:57:52.429117+00:00 19994330.287723030895 27869999.999985694885 262864330.287705034018 1 60321.123535077 2024-01-12T02:57:53.430611+00:00 19994330.287713520229 27869999.999957147986 262864330.287666976452 1 60321.123546758 2024-01-12T02:57:54.439855+00:00 19994330.287808381021 27869999.999917354435 262864330.287722051144 1 60321.123558190 2024-01-12T02:57:55.427604+00:00 19994330.287957422435 27869999.999990936369 262864330.287944674492 1 60321.123569707 2024-01-12T02:57:56.422695+00:00 19994330.287643678486 27869999.999987307936 262864330.287627279758 1 60321.123581307 2024-01-12T02:57:57.424980+00:00 19994330.287882912904 27870000.000077921897 262864330.287957161665 1 60321.123592886 2024-01-12T02:57:58.425311+00:00 19994330.287697359920 27870000.000038817525 262864330.287732481956 1 60321.123604449 2024-01-12T02:57:59.424335+00:00 19994330.287715140730 27870000.000059451908 262864330.287770897150 1 60321.123616155 2024-01-12T02:58:00.435823+00:00 19994330.287727642804 27870000.000002957880 262864330.287726908922 1 60321.123627582 2024-01-12T02:58:01.423084+00:00 19994330.287569187582 27870000.000032790005 262864330.287598282099 1 60321.123639215 2024-01-12T02:58:02.428202+00:00 19994330.287793010473 27869999.999991655350 262864330.287780970335 1 60321.123650732 2024-01-12T02:58:03.423229+00:00 19994330.287709359080 27869999.999962273985 262864330.287667930126 1 60321.123662344 2024-01-12T02:58:04.426539+00:00 19994330.287650953978 27870000.000008780509 262864330.287656039000 1 60321.123673902 2024-01-12T02:58:05.425159+00:00 19994330.287619579583 27869999.999948102981 262864330.287564009428 1 60321.123685447 2024-01-12T02:58:06.422614+00:00 19994330.287960011512 27869999.999998435378 262864330.287954777479 1 60321.123697033 2024-01-12T02:58:07.423637+00:00 19994330.287685908377 27869999.999973054975 262864330.287655264139 1 60321.123708689 2024-01-12T02:58:08.430705+00:00 19994330.287659343332 27869999.999996684492 262864330.287652343512 1 60321.123720181 2024-01-12T02:58:09.423669+00:00 19994330.287642341107 27870000.000073805451 262864330.287712424994 1 60321.123731801 2024-01-12T02:58:10.427638+00:00 19994330.287790425122 27869999.999969709665 262864330.287756443024 1 60321.123743388 2024-01-12T02:58:11.428726+00:00 19994330.287897787988 27870000.000053260475 262864330.287947356701 1 60321.123754956 2024-01-12T02:58:12.428227+00:00 19994330.287572987378 27869999.999951064587 262864330.287520349026 1 60321.123766455 2024-01-12T02:58:13.421697+00:00 19994330.288004014641 27869999.999979041517 262864330.287979364395 1 60321.123778059 2024-01-12T02:58:14.424287+00:00 19994330.287690583616 27869999.999945733696 262864330.287632614374 1 60321.123789611 2024-01-12T02:58:15.422418+00:00 19994330.287721458822 27869999.999982323498 262864330.287700086832 1 60321.123801207 2024-01-12T02:58:16.424288+00:00 19994330.287544388324 27869999.999968260527 262864330.287508964539 1 60321.123812783 2024-01-12T02:58:17.424431+00:00 19994330.287724163383 27869999.999951921403 262864330.287672400475 1 60321.123824314 2024-01-12T02:58:18.420754+00:00 19994330.287565175444 27870000.000056091696 262864330.287617564201 1 60321.123835892 2024-01-12T02:58:19.421099+00:00 19994330.287821177393 27870000.000038288534 262864330.287855774164 1 60321.123847501 2024-01-12T02:58:20.424135+00:00 19994330.287709895521 27870000.000028133392 262864330.287734329700 1 60321.123859094 2024-01-12T02:58:21.425721+00:00 19994330.287832275033 27870000.000070627779 262864330.287899196148 1 60321.123870640 2024-01-12T02:58:22.423323+00:00 19994330.287609249353 27869999.999953188002 262864330.287558734417 1 60321.123882235 2024-01-12T02:58:23.425154+00:00 19994330.287785291672 27870000.000014744699 262864330.287796348333 1 60321.123893803 2024-01-12T02:58:24.424538+00:00 19994330.287521149963 27869999.999981045723 262864330.287498503923 1 60321.123905333 2024-01-12T02:58:25.420772+00:00 19994330.287730537355 27870000.000026963651 262864330.287753820419 1 60321.123916995 2024-01-12T02:58:26.428358+00:00 19994330.287710048258 27869999.999971624464 262864330.287677973509 1 60321.123928470 2024-01-12T02:58:27.419810+00:00 19994330.287873726338 27869999.999961249530 262864330.287831276655 1 60321.123940051 2024-01-12T02:58:28.420371+00:00 19994330.287760946900 27870000.000000014901 262864330.287757247686 1 60321.123951640 2024-01-12T02:58:29.421708+00:00 19994330.287708669901 27870000.000073485076 262864330.287778466940 1 60321.123963218 2024-01-12T02:58:30.422038+00:00 19994330.287530541420 27870000.000057972968 262864330.287584811449 1 60321.123974767 2024-01-12T02:58:31.419845+00:00 19994330.287956483662 27870000.000037141144 262864330.287989914417 1 60321.123986362 2024-01-12T02:58:32.421651+00:00 19994330.287617523223 27870000.000011187047 262864330.287625014782 1 60321.123997940 2024-01-12T02:58:33.421999+00:00 19994330.287804730237 27870000.000026173890 262864330.287827193737 1 60321.124009507 2024-01-12T02:58:34.421412+00:00 19994330.287394151092 27869999.999999828637 262864330.287390291691 1 60321.124021248 2024-01-12T02:58:35.435867+00:00 19994330.287902742624 27869999.999993424863 262864330.287892460823 1 60321.124032653 2024-01-12T02:58:36.421214+00:00 19994330.287700306624 27869999.999965626746 262864330.287662237883 1 60321.124044201 2024-01-12T02:58:37.418982+00:00 19994330.287478439510 27869999.999939393252 262864330.287414133549 1 60321.124055779 2024-01-12T02:58:38.419249+00:00 19994330.287849221379 27869999.999968290329 262864330.287813812494 1 60321.124067377 2024-01-12T02:58:39.421381+00:00 19994330.287410758436 27870000.000010792166 262864330.287417858839 1 60321.124078955 2024-01-12T02:58:40.421695+00:00 19994330.287866894156 27869999.999989319593 262864330.287852525711 1 60321.124090564 2024-01-12T02:58:41.424725+00:00 19994330.287851221859 27870000.000025104731 262864330.287872612476 1 60321.124102102 2024-01-12T02:58:42.421592+00:00 19994330.287527661771 27870000.000054027885 262864330.287577986717 1 60321.124113875 2024-01-12T02:58:43.438777+00:00 19994330.287762954831 27870000.000026945025 262864330.287786185741 1 60321.124125300 2024-01-12T02:58:44.425896+00:00 19994330.287529319525 27870000.000043556094 262864330.287569195032 1 60321.124137097 2024-01-12T02:58:45.445160+00:00 19994330.287967748940 27869999.999995067716 262864330.287959098816 1 60321.124148456 2024-01-12T02:58:46.426639+00:00 19994330.287670720369 27869999.999971799552 262864330.287638843060 1 60321.124160010 2024-01-12T02:58:47.424876+00:00 19994330.287927951664 27869999.999963693321 262864330.287887960672 1 60321.124171586 2024-01-12T02:58:48.425027+00:00 19994330.287618983537 27869999.999970242381 262864330.287585556507 1 60321.124183222 2024-01-12T02:58:49.430395+00:00 19994330.287757363170 27869999.999990936369 262864330.287744611502 1 60321.124194736 2024-01-12T02:58:50.425167+00:00 19994330.287689309567 27870000.000012226403 262864330.287697821856 1 60321.124206366 2024-01-12T02:58:51.429984+00:00 19994330.287746775895 27870000.000000085682 262864330.287743180990 1 60321.124217818 2024-01-12T02:58:52.419426+00:00 19994330.287590362132 27870000.000004578382 262864330.287591248751 1 60321.124229500 2024-01-12T02:58:53.428793+00:00 19994330.287768155336 27870000.000038579106 262864330.287803024054 1 60321.124241126 2024-01-12T02:58:54.433281+00:00 19994330.287790905684 27870000.000006161630 262864330.287793368101 1 60321.124252628 2024-01-12T02:58:55.427006+00:00 19994330.287862773985 27869999.999977305532 262864330.287836372852 1 60321.124264185 2024-01-12T02:58:56.425595+00:00 19994330.287572011352 27869999.999999087304 262864330.287567377090 1 60321.124276130 2024-01-12T02:58:57.457637+00:00 19994330.287782754749 27869999.999970603734 262864330.287749677896 1 60321.124287502 2024-01-12T02:58:58.440204+00:00 19994330.287922319025 27869999.999994620681 262864330.287913262844 1 60321.124298978 2024-01-12T02:58:59.431655+00:00 19994330.287562582642 27869999.999934922904 262864330.287493795156 1 60321.124310467 2024-01-12T02:59:00.424398+00:00 19994330.287886638194 27869999.999966282398 262864330.287849247456 1 60321.124322023 2024-01-12T02:59:01.422793+00:00 19994330.287785794586 27870000.000019814819 262864330.287801921368 1 60321.124333598 2024-01-12T02:59:02.422880+00:00 19994330.287853773683 27870000.000024642795 262864330.287874728441 1 60321.124345139 2024-01-12T02:59:03.419983+00:00 19994330.287811946124 27870000.000014167279 262864330.287822395563 1 60321.124356750 2024-01-12T02:59:04.423234+00:00 19994330.287440031767 27870000.000031210482 262864330.287467539310 1 60321.124368269 2024-01-12T02:59:05.418400+00:00 19994330.287853062153 27870000.000036545098 262864330.287885904312 1 60321.124379889 2024-01-12T02:59:06.422433+00:00 19994330.287699319422 27870000.000005986542 262864330.287701606750 1 60321.124391457 2024-01-12T02:59:07.421859+00:00 19994330.287799164653 27869999.999996650964 262864330.287792146206 1 60321.124403017 2024-01-12T02:59:08.420662+00:00 19994330.287781760097 27869999.999960903078 262864330.287738978863 1 60321.124414584 2024-01-12T02:59:09.420027+00:00 19994330.287842936814 27869999.999964248389 262864330.287803471088 1 60321.124426168 2024-01-12T02:59:10.420895+00:00 19994330.287570375949 27869999.999986417592 262864330.287553101778 1 60321.124437806 2024-01-12T02:59:11.426442+00:00 19994330.287659503520 27869999.999951925129 262864330.287607729435 1 60321.124449435 2024-01-12T02:59:12.431191+00:00 19994330.288017570972 27869999.999990411103 262864330.288004279137 1 60321.124461010 2024-01-12T02:59:13.431282+00:00 19994330.287560772151 27870000.000031311065 262864330.287588387728 1 60321.124472539 2024-01-12T02:59:14.427361+00:00 19994330.287640731782 27870000.000027313828 262864330.287664324045 1 60321.124484046 2024-01-12T02:59:15.421612+00:00 19994330.287901137024 27870000.000069141388 262864330.287966579199 1 60321.124495641 2024-01-12T02:59:16.423380+00:00 19994330.287772692740 27870000.000007092953 262864330.287776082754 1 60321.124507316 2024-01-12T02:59:17.432160+00:00 19994330.287758164108 27869999.999969631433 262864330.287724107504 1 60321.124518829 2024-01-12T02:59:18.426806+00:00 19994330.287691209465 27870000.000020340085 262864330.287707835436 1 60321.124530397 2024-01-12T02:59:19.426345+00:00 19994330.287614565343 27869999.999958649278 262864330.287569493055 1 60321.124542137 2024-01-12T02:59:20.440613+00:00 19994330.287882056087 27869999.999978497624 262864330.287856847048 1 60321.124553553 2024-01-12T02:59:21.427014+00:00 19994330.287799660116 27869999.999968003482 262864330.287763953209 1 60321.124565143 2024-01-12T02:59:22.428374+00:00 19994330.287816531956 27869999.999984271824 262864330.287797093391 1 60321.124576638 2024-01-12T02:59:23.421553+00:00 19994330.287708122283 27870000.000030711293 262864330.287735134363 1 60321.124588362 2024-01-12T02:59:24.434503+00:00 19994330.287678599358 27870000.000002540648 262864330.287677437067 1 60321.124599851 2024-01-12T02:59:25.427133+00:00 19994330.287892453372 27870000.000017680228 262864330.287906438112 1 60321.124611391 2024-01-12T02:59:26.424198+00:00 19994330.287882797420 27870000.000051513314 262864330.287930607796 1 60321.124623014 2024-01-12T02:59:27.428387+00:00 19994330.287642184645 27870000.000001192093 262864330.287639677525 1 60321.124634590 2024-01-12T02:59:28.428571+00:00 19994330.287584122270 27870000.000024225563 262864330.287604659796 1 60321.124646160 2024-01-12T02:59:29.428216+00:00 19994330.287539910525 27869999.999970447272 262864330.287506639957 1 60321.124657826 2024-01-12T02:59:30.436172+00:00 19994330.287942249328 27869999.999985367060 262864330.287923932076 1 60321.124669303 2024-01-12T02:59:31.427799+00:00 19994330.287562835962 27869999.999949391931 262864330.287508547306 1 60321.124681049 2024-01-12T02:59:32.442612+00:00 19994330.287810150534 27869999.999987166375 262864330.287793606520 1 60321.124692456 2024-01-12T02:59:33.428214+00:00 19994330.287604648620 27869999.999937359244 262864330.287538319826 1 60321.124704080 2024-01-12T02:59:34.432499+00:00 19994330.287723563612 27870000.000003114343 262864330.287722975016 1 60321.124715526 2024-01-12T02:59:35.421412+00:00 19994330.287748664618 27870000.000028662384 262864330.287773638964 1 60321.124727372 2024-01-12T02:59:36.444894+00:00 19994330.287625975907 27870000.000072229654 262864330.287694513798 1 60321.124738735 2024-01-12T02:59:37.426665+00:00 19994330.287793092430 27870000.000035963953 262864330.287825375795 1 60321.124750326 2024-01-12T02:59:38.428191+00:00 19994330.287664577365 27870000.000029459596 262864330.287690341473 1 60321.124761969 2024-01-12T02:59:39.434132+00:00 19994330.287644978613 27870000.000045336783 262864330.287686616182 1 60321.124773763 2024-01-12T02:59:40.453128+00:00 19994330.287820074707 27869999.999976195395 262864330.287792563438 1 60321.124785022 2024-01-12T02:59:41.425935+00:00 19994330.287619721144 27869999.999953806400 262864330.287569820881 1 60321.124796545 2024-01-12T02:59:42.421499+00:00 19994330.287694469094 27869999.999992001802 262864330.287682771683 1 60321.124808207 2024-01-12T02:59:43.429067+00:00 19994330.287607487291 27869999.999954383820 262864330.287558168173 1 60321.124819829 2024-01-12T02:59:44.433211+00:00 19994330.287790779024 27869999.999962728471 262864330.287749797106 1 60321.124831304 2024-01-12T02:59:45.424698+00:00 19994330.287948772311 27870000.000005275011 262864330.287950336933 1 60321.124842943 2024-01-12T02:59:46.430266+00:00 19994330.287917137146 27870000.000049602240 262864330.287963032722 1 60321.124854446 2024-01-12T02:59:47.424171+00:00 19994330.287631638348 27870000.000029314309 262864330.287657260895 1 60321.124865989 2024-01-12T02:59:48.421418+00:00 19994330.287743084133 27870000.000041220337 262864330.287780612707 1 60321.124877643 2024-01-12T02:59:49.428373+00:00 19994330.287727486342 27870000.000024873763 262864330.287748664618 1 60321.124889194 2024-01-12T02:59:50.426399+00:00 19994330.287758640945 27870000.000001508743 262864330.287756472826 1 60321.124900755 2024-01-12T02:59:51.425245+00:00 19994330.287808734924 27869999.999991916120 262864330.287796974182 1 60321.124912420 2024-01-12T02:59:52.433100+00:00 19994330.287579834461 27869999.999951615930 262864330.287527740002 1 60321.124924021 2024-01-12T02:59:53.435390+00:00 19994330.287744294852 27869999.999977331609 262864330.287717908621 1 60321.124935422 2024-01-12T02:59:54.420454+00:00 19994330.287596341223 27869999.999997820705 262864330.287590473890 1 60321.124947045 2024-01-12T02:59:55.424689+00:00 19994330.287809398025 27869999.999999161810 262864330.287804871798 1 60321.124958699 2024-01-12T02:59:56.431552+00:00 19994330.287725359201 27870000.000001341105 262864330.287723004818 1 60321.124970256 2024-01-12T02:59:57.430098+00:00 19994330.287837103009 27870000.000056792051 262864330.287890195847 1 60321.124981838 2024-01-12T02:59:58.430804+00:00 19994330.287732750177 27870000.000044565648 262864330.287773609161 1 60321.124993306 2024-01-12T02:59:59.421623+00:00 19994330.287793885916 27870000.000058304518 262864330.287848472595 1 60321.125004954 2024-01-12T03:00:00.428038+00:00 19994330.287554588169 27870000.000064596534 262864330.287615507841 1 60321.125017123 2024-01-12T03:00:01.479398+00:00 19994330.287539210171 27870000.000008359551 262864330.287543863058 1 60321.125028252 2024-01-12T03:00:02.440973+00:00 19994330.287600379437 27869999.999951776117 262864330.287548452616 1 60321.125039706 2024-01-12T03:00:03.430551+00:00 19994330.287840913981 27869999.999942786992 262864330.287779986858 1 60321.125051294 2024-01-12T03:00:04.431797+00:00 19994330.287680599838 27869999.999940108508 262864330.287616997957 1 60321.125062832 2024-01-12T03:00:05.428656+00:00 19994330.287816308439 27869999.999977886677 262864330.287790507078 1 60321.125074378 2024-01-12T03:00:06.426225+00:00 19994330.287802767009 27870000.000033888966 262864330.287832945585 1 60321.125085902 2024-01-12T03:00:07.421988+00:00 19994330.287820465863 27870000.000002317131 262864330.287819087505 1 60321.125097522 2024-01-12T03:00:08.425910+00:00 19994330.287628758699 27870000.000008966774 262864330.287634044886 1 60321.125109074 2024-01-12T03:00:09.423958+00:00 19994330.287889182568 27870000.000044628978 262864330.287930130959 1 60321.125120646 2024-01-12T03:00:10.423804+00:00 19994330.287654183805 27870000.000043485314 262864330.287693977356 1 60321.125132275 2024-01-12T03:00:11.428539+00:00 19994330.287609528750 27870000.000002577901 262864330.287608385086 1 60321.125143845 2024-01-12T03:00:12.428220+00:00 19994330.287579499185 27869999.999969366938 262864330.287545174360 1 60321.125155372 2024-01-12T03:00:13.424110+00:00 19994330.287694394588 27870000.000007536262 262864330.287698239088 1 60321.125166915 2024-01-12T03:00:14.421469+00:00 19994330.287721697241 27869999.999962054193 262864330.287680059671 1 60321.125178554 2024-01-12T03:00:15.427092+00:00 19994330.287717454135 27869999.999963819981 262864330.287677586079 1 60321.125190079 2024-01-12T03:00:16.422825+00:00 19994330.287767797709 27869999.999967217445 262864330.287731319666 1 60321.125201627 2024-01-12T03:00:17.420523+00:00 19994330.287706609815 27870000.000013194978 262864330.287716120481 1 60321.125213190 2024-01-12T03:00:18.419665+00:00 19994330.287585839629 27869999.999957434833 262864330.287539601326 1 60321.125224940 2024-01-12T03:00:19.434853+00:00 19994330.287665870041 27870000.000003743917 262864330.287665933371 1 60321.125236339 2024-01-12T03:00:20.419726+00:00 19994330.287822179496 27870000.000014133751 262864330.287832617760 1 60321.125247933 2024-01-12T03:00:21.421393+00:00 19994330.287634581327 27870000.000004690140 262864330.287635564804 1 60321.125259519 2024-01-12T03:00:22.422401+00:00 19994330.287837658077 27870000.000018958002 262864330.287852913141 1 60321.125271088 2024-01-12T03:00:23.422033+00:00 19994330.287660866976 27870000.000054452568 262864330.287711620331 1 60321.125282645 2024-01-12T03:00:24.420514+00:00 19994330.287806823850 27869999.999969337136 262864330.287772476673 1 60321.125294229 2024-01-12T03:00:25.421374+00:00 19994330.287600267678 27869999.999956127256 262864330.287552714348 1 60321.125305831 2024-01-12T03:00:26.423750+00:00 19994330.287673801184 27870000.000002723187 262864330.287672817707 1 60321.125317361 2024-01-12T03:00:27.420026+00:00 19994330.287915915251 27869999.999991796911 262864330.287904024124 1 60321.125328934 2024-01-12T03:00:28.419885+00:00 19994330.287893753499 27870000.000043373555 262864330.287933409214 1 60321.125340569 2024-01-12T03:00:29.425159+00:00 19994330.287669219077 27869999.999965719879 262864330.287631243467 1 60321.125352109 2024-01-12T03:00:30.422218+00:00 19994330.287684164941 27870000.000006958842 262864330.287687450647 1 60321.125363672 2024-01-12T03:00:31.421270+00:00 19994330.287782199681 27870000.000016245991 262864330.287794739008 1 60321.125375287 2024-01-12T03:00:32.424814+00:00 19994330.287713374943 27870000.000078562647 262864330.287788242102 1 60321.125386826 2024-01-12T03:00:33.421721+00:00 19994330.287871494889 27870000.000073920935 262864330.287941694260 1 60321.125398384 2024-01-12T03:00:34.420431+00:00 19994330.287586506456 27870000.000001806766 262864330.287584632635 1 60321.125410149 2024-01-12T03:00:35.436908+00:00 19994330.287804301828 27870000.000005412847 262864330.287806034088 1 60321.125421561 2024-01-12T03:00:36.422845+00:00 19994330.287588745356 27869999.999949391931 262864330.287534445524 1 60321.125433149 2024-01-12T03:00:37.424091+00:00 19994330.287701025605 27869999.999964199960 262864330.287661552429 1 60321.125444684 2024-01-12T03:00:38.420731+00:00 19994330.287642300129 27870000.000007115304 262864330.287645727396 1 60321.125456263 2024-01-12T03:00:39.421128+00:00 19994330.287670597434 27870000.000000402331 262864330.287667334080 1 60321.125467922 2024-01-12T03:00:40.428480+00:00 19994330.287706471980 27869999.999968778342 262864330.287671536207 1 60321.125479456 2024-01-12T03:00:41.425015+00:00 19994330.288117438555 27870000.000025633723 262864330.288139373064 1 60321.125491019 2024-01-12T03:00:42.424034+00:00 19994330.287539038807 27870000.000087644905 262864330.287622988224 1 60321.125502581 2024-01-12T03:00:43.422971+00:00 19994330.287706598639 27870000.000038962811 262864330.287741839886 1 60321.125514113 2024-01-12T03:00:44.419388+00:00 19994330.287615995854 27869999.999980401248 262864330.287592679262 1 60321.125525714 2024-01-12T03:00:45.421702+00:00 19994330.287499457598 27869999.999952781945 262864330.287448555231 1 60321.125537306 2024-01-12T03:00:46.423257+00:00 19994330.287696696818 27869999.999976955354 262864330.287669956684 1 60321.125548885 2024-01-12T03:00:47.423657+00:00 19994330.287914074957 27869999.999995209277 262864330.287905573845 1 60321.125560421 2024-01-12T03:00:48.420336+00:00 19994330.287714302540 27869999.999975219369 262864330.287685811520 1 60321.125571992 2024-01-12T03:00:49.420141+00:00 19994330.287624210119 27869999.999990735203 262864330.287611246109 1 60321.125583613 2024-01-12T03:00:50.424139+00:00 19994330.287946663797 27869999.999986179173 262864330.287929147482 1 60321.125595147 2024-01-12T03:00:51.420714+00:00 19994330.287618987262 27869999.999974325299 262864330.287589609623 1 60321.125606700 2024-01-12T03:00:52.418892+00:00 19994330.287533875555 27870000.000044927001 262864330.287575125694 1 60321.125618384 2024-01-12T03:00:53.428345+00:00 19994330.287579320371 27870000.000024273992 262864330.287599891424 1 60321.125629922 2024-01-12T03:00:54.425248+00:00 19994330.287662290037 27870000.000079527497 262864330.287738114595 1 60321.125641509 2024-01-12T03:00:55.426388+00:00 19994330.287729397416 27869999.999997653067 262864330.287723362446 1 60321.125653043 2024-01-12T03:00:56.422938+00:00 19994330.287940233946 27869999.999989662319 262864330.287926197052 1 60321.125664570 2024-01-12T03:00:57.418876+00:00 19994330.287775248289 27869999.999990567565 262864330.287762135267 1 60321.125676196 2024-01-12T03:00:58.423348+00:00 19994330.287788160145 27869999.999976702034 262864330.287761151791 1 60321.125687735 2024-01-12T03:00:59.420295+00:00 19994330.287842467427 27869999.999946232885 262864330.287784993649 1 60321.125699312 2024-01-12T03:01:00.420590+00:00 19994330.287743020803 27869999.999972913414 262864330.287712246180 1 60321.125710915 2024-01-12T03:01:01.423078+00:00 19994330.287645623088 27870000.000023465604 262864330.287665367126 1 60321.125722492 2024-01-12T03:01:02.423338+00:00 19994330.287726059556 27870000.000000659376 262864330.287723004818 1 60321.125734043 2024-01-12T03:01:03.421358+00:00 19994330.287933256477 27870000.000057201833 262864330.287986755371 1 60321.125745584 2024-01-12T03:01:04.418502+00:00 19994330.287797499448 27870000.000023543835 262864330.287817358971 1 60321.125757202 2024-01-12T03:01:05.422258+00:00 19994330.287573922426 27870000.000026762486 262864330.287597000599 1 60321.125768771 2024-01-12T03:01:06.421807+00:00 19994330.287522032857 27870000.000003550202 262864330.287521898746 1 60321.125780377 2024-01-12T03:01:07.424568+00:00 19994330.287911873311 27869999.999997310340 262864330.287905484438 1 60321.125791912 2024-01-12T03:01:08.421180+00:00 19994330.287540398538 27869999.999962043017 262864330.287498742342 1 60321.125803482 2024-01-12T03:01:09.420832+00:00 19994330.287584468722 27869999.999946326017 262864330.287527084351 1 60321.125815246 2024-01-12T03:01:10.437275+00:00 19994330.287621203810 27869999.999959532171 262864330.287577033043 1 60321.125826749 2024-01-12T03:01:11.431100+00:00 19994330.287942275405 27869999.999975860119 262864330.287914454937 1 60321.125838290 2024-01-12T03:01:12.428265+00:00 19994330.287738133222 27869999.999993290752 262864330.287727743387 1 60321.125849768 2024-01-12T03:01:13.419910+00:00 19994330.287781905383 27870000.000000569969 262864330.287778764963 1 60321.125861333 2024-01-12T03:01:14.419151+00:00 19994330.287861563265 27870000.000049263239 262864330.287907123566 1 60321.125872929 2024-01-12T03:01:15.421060+00:00 19994330.287688296288 27870000.000036761165 262864330.287721365690 1 60321.125884492 2024-01-12T03:01:16.420153+00:00 19994330.287715792656 27870000.000065930188 262864330.287778019905 1 60321.125896118 2024-01-12T03:01:17.424566+00:00 19994330.287669785321 27870000.000010050833 262864330.287676125765 1 60321.125907662 2024-01-12T03:01:18.421998+00:00 19994330.287850059569 27870000.000002518296 262864330.287848860025 1 60321.125919212 2024-01-12T03:01:19.419914+00:00 19994330.287518069148 27869999.999944880605 262864330.287459254265 1 60321.125930788 2024-01-12T03:01:20.420137+00:00 19994330.287651579827 27869999.999995741993 262864330.287643611431 1 60321.125942369 2024-01-12T03:01:21.420662+00:00 19994330.287628620863 27869999.999955859035 262864330.287580788136 1 60321.125953943 2024-01-12T03:01:22.420623+00:00 19994330.287839416414 27870000.000022448599 262864330.287858158350 1 60321.125965497 2024-01-12T03:01:23.418931+00:00 19994330.287559758872 27870000.000032633543 262864330.287588685751 1 60321.125977065 2024-01-12T03:01:24.418403+00:00 19994330.287748102099 27870000.000030834228 262864330.287775248289 1 60321.125988662 2024-01-12T03:01:25.420370+00:00 19994330.287784319371 27870000.000037785619 262864330.287818402052 1 60321.126000246 2024-01-12T03:01:26.421237+00:00 19994330.287539154291 27870000.000063445419 262864330.287598907948 1 60321.126011817 2024-01-12T03:01:27.420990+00:00 19994330.287671010941 27870000.000001240522 262864330.287668555975 1 60321.126023438 2024-01-12T03:01:28.425057+00:00 19994330.287752106786 27870000.000034123659 262864330.287782549858 1 60321.126034984 2024-01-12T03:01:29.422637+00:00 19994330.287625815719 27869999.999950446188 262864330.287572562695 1 60321.126046519 2024-01-12T03:01:30.419246+00:00 19994330.287693679333 27869999.999964013696 262864330.287653982639 1 60321.126058112 2024-01-12T03:01:31.420865+00:00 19994330.287514023483 27869999.999917361885 262864330.287427693605 1 60321.126069718 2024-01-12T03:01:32.423594+00:00 19994330.287915330380 27869999.999953445047 262864330.287865072489 1 60321.126081282 2024-01-12T03:01:33.422769+00:00 19994330.287561640143 27869999.999925050884 262864330.287482976913 1 60321.126092850 2024-01-12T03:01:34.422257+00:00 19994330.287811182439 27870000.000033143908 262864330.287840634584 1 60321.126104504 2024-01-12T03:01:35.429135+00:00 19994330.287591516972 27870000.000046078116 262864330.287633895874 1 60321.126116012 2024-01-12T03:01:36.423463+00:00 19994330.287736348808 27870000.000032935292 262864330.287765592337 1 60321.126127576 2024-01-12T03:01:37.422515+00:00 19994330.287889540195 27870000.000053439289 262864330.287939280272 1 60321.126139165 2024-01-12T03:01:38.423882+00:00 19994330.287666652352 27870000.000015985221 262864330.287678927183 1 60321.126150736 2024-01-12T03:01:39.423595+00:00 19994330.287625331432 27869999.999974608421 262864330.287596255541 1 60321.126162259 2024-01-12T03:01:40.419215+00:00 19994330.287751898170 27869999.999982718378 262864330.287730932236 1 60321.126173873 2024-01-12T03:01:41.422609+00:00 19994330.287579249591 27869999.999960090965 262864330.287535637617 1 60321.126185426 2024-01-12T03:01:42.420815+00:00 19994330.287766329944 27869999.999977882951 262864330.287740528584 1 60321.126197025 2024-01-12T03:01:43.422959+00:00 19994330.287642084062 27869999.999971199781 262864330.287609606981 1 60321.126208583 2024-01-12T03:01:44.421588+00:00 19994330.287683974952 27869999.999955240637 262864330.287635505199 1 60321.126220170 2024-01-12T03:01:45.422742+00:00 19994330.287702575326 27870000.000018890947 262864330.287717759609 1 60321.126231746 2024-01-12T03:01:46.422839+00:00 19994330.287616115063 27870000.000045266002 262864330.287657678127 1 60321.126243296 2024-01-12T03:01:47.420803+00:00 19994330.287980128080 27870000.000030621886 262864330.288007080555 1 60321.126254889 2024-01-12T03:01:48.422397+00:00 19994330.287575874478 27870000.000007010996 262864330.287579178810 1 60321.126266437 2024-01-12T03:01:49.420114+00:00 19994330.287792284042 27870000.000007323921 262864330.287795931101 1 60321.126278009 2024-01-12T03:01:50.420019+00:00 19994330.287658181041 27869999.999992217869 262864330.287646710873 1 60321.126289592 2024-01-12T03:01:51.420772+00:00 19994330.287609480321 27869999.999950978905 262864330.287556767464 1 60321.126301164 2024-01-12T03:01:52.420576+00:00 19994330.288076136261 27869999.999985150993 262864330.288057595491 1 60321.126312746 2024-01-12T03:01:53.421253+00:00 19994330.287608720362 27869999.999945934862 262864330.287550956011 1 60321.126324312 2024-01-12T03:01:54.420596+00:00 19994330.287717431784 27869999.999951750040 262864330.287665486336 1 60321.126335902 2024-01-12T03:01:55.421905+00:00 19994330.287659429014 27869999.999997071922 262864330.287652820349 1 60321.126347464 2024-01-12T03:01:56.420866+00:00 19994330.287782110274 27870000.000011537224 262864330.287789940834 1 60321.126359063 2024-01-12T03:01:57.423018+00:00 19994330.287745144218 27869999.999998550862 262864330.287739992142 1 60321.126370612 2024-01-12T03:01:58.420860+00:00 19994330.287707202137 27870000.000001154840 262864330.287704676390 1 60321.126382176 2024-01-12T03:01:59.420043+00:00 19994330.287747688591 27870000.000066619366 262864330.287810593843 1 60321.126393766 2024-01-12T03:02:00.421399+00:00 19994330.287646707147 27869999.999994337559 262864330.287637352943 1 60321.126405345 2024-01-12T03:02:01.421839+00:00 19994330.287867840379 27870000.000024687499 262864330.287888824940 1 60321.126417074 2024-01-12T03:02:02.435184+00:00 19994330.287677057087 27869999.999993719161 262864330.287667065859 1 60321.126428602 2024-01-12T03:02:03.431209+00:00 19994330.287676841021 27869999.999980654567 262864330.287653803825 1 60321.126440153 2024-01-12T03:02:04.429191+00:00 19994330.287716515362 27869999.999980978668 262864330.287693798542 1 60321.126451715 2024-01-12T03:02:05.428220+00:00 19994330.287544302642 27869999.999971311539 262864330.287511914968 1 60321.126463446 2024-01-12T03:02:06.441702+00:00 19994330.287783894688 27869999.999977864325 262864330.287758052349 1 60321.126474822 2024-01-12T03:02:07.424662+00:00 19994330.287751745433 27870000.000026687980 262864330.287774741650 1 60321.126486407 2024-01-12T03:02:08.425576+00:00 19994330.287916839123 27870000.000047925860 262864330.287961065769 1 60321.126497992 2024-01-12T03:02:09.426543+00:00 19994330.287588980049 27870000.000018537045 262864330.287603825331 1 60321.126509591 2024-01-12T03:02:10.428630+00:00 19994330.287846423686 27870000.000028062612 262864330.287870794535 1 60321.126521166 2024-01-12T03:02:11.428741+00:00 19994330.287853021175 27870000.000053532422 262864330.287902861834 1 60321.126532727 2024-01-12T03:02:12.427610+00:00 19994330.287695031613 27870000.000007659197 262864330.287698984146 1 60321.126544442 2024-01-12T03:02:13.439794+00:00 19994330.287969212979 27870000.000031314790 262864330.287996828556 1 60321.126555869 2024-01-12T03:02:14.427126+00:00 19994330.287832334638 27869999.999945856631 262864330.287774503231 1 60321.126567413 2024-01-12T03:02:15.424437+00:00 19994330.287520874292 27869999.999981280416 262864330.287498474121 1 60321.126579245 2024-01-12T03:02:16.446726+00:00 19994330.287579018623 27869999.999997865409 262864330.287573188543 1 60321.126590530 2024-01-12T03:02:17.421794+00:00 19994330.287603422999 27869999.999951113015 262864330.287550866604 1 60321.126602125 2024-01-12T03:02:18.423640+00:00 19994330.287804674357 27870000.000063512474 262864330.287864476442 1 60321.126613695 2024-01-12T03:02:19.423247+00:00 19994330.287749458104 27870000.000027894974 262864330.287773668766 1 60321.126625258 2024-01-12T03:02:20.422284+00:00 19994330.287719152868 27870000.000022362918 262864330.287737816572 1 60321.126636824 2024-01-12T03:02:21.421547+00:00 19994330.287602234632 27870000.000079538673 262864330.287678092718 1 60321.126648445 2024-01-12T03:02:22.425665+00:00 19994330.287927582860 27869999.999959956855 262864330.287883818150 1 60321.126659976 2024-01-12T03:02:23.421920+00:00 19994330.287781968713 27870000.000010125339 262864330.287788391113 1 60321.126671549 2024-01-12T03:02:24.421805+00:00 19994330.287494290620 27869999.999951604754 262864330.287442207336 1 60321.126683128 2024-01-12T03:02:25.422259+00:00 19994330.287581548095 27869999.999954424798 262864330.287532269955 1 60321.126694693 2024-01-12T03:02:26.421445+00:00 19994330.287676289678 27869999.999987445772 262864330.287660062313 1 60321.126706262 2024-01-12T03:02:27.421046+00:00 19994330.287785552442 27869999.999972324818 262864330.287754178047 1 60321.126717839 2024-01-12T03:02:28.421302+00:00 19994330.287591241300 27869999.999990683049 262864330.287578225136 1 60321.126729418 2024-01-12T03:02:29.421721+00:00 19994330.287772055715 27870000.000013176352 262864330.287781536579 1 60321.126741005 2024-01-12T03:02:30.422835+00:00 19994330.287819594145 27870000.000050641596 262864330.287866532803 1 60321.126752555 2024-01-12T03:02:31.420759+00:00 19994330.287498373538 27870000.000060599297 262864330.287555277348 1 60321.126764155 2024-01-12T03:02:32.422975+00:00 19994330.287856318057 27870000.000042218715 262864330.287894845009 1 60321.126775798 2024-01-12T03:02:33.428977+00:00 19994330.287713237107 27870000.000031139702 262864330.287740677595 1 60321.126787331 2024-01-12T03:02:34.425421+00:00 19994330.287613384426 27869999.999988701195 262864330.287598401308 1 60321.126798846 2024-01-12T03:02:35.420291+00:00 19994330.287586383522 27869999.999955337495 262864330.287538021803 1 60321.126810432 2024-01-12T03:02:36.421312+00:00 19994330.287649586797 27869999.999910652637 262864330.287556529045 1 60321.126821996 2024-01-12T03:02:37.420483+00:00 19994330.287620883435 27869999.999964218587 262864330.287581384182 1 60321.126833592 2024-01-12T03:02:38.422357+00:00 19994330.287748403847 27869999.999987948686 262864330.287732660770 1 60321.126845136 2024-01-12T03:02:39.419769+00:00 19994330.287646390498 27869999.999975178391 262864330.287617862225 1 60321.126856753 2024-01-12T03:02:40.423433+00:00 19994330.287895157933 27870000.000011209399 262864330.287902653217 1 60321.126868338 2024-01-12T03:02:41.424423+00:00 19994330.287750627846 27870000.000021424145 262864330.287768363953 1 60321.126879891 2024-01-12T03:02:42.422634+00:00 19994330.287711661309 27870000.000079754740 262864330.287787705660 1 60321.126891552 2024-01-12T03:02:43.430065+00:00 19994330.287761580199 27870000.000027582049 262864330.287785470486 1 60321.126903120 2024-01-12T03:02:44.429617+00:00 19994330.287601731718 27869999.999991018325 262864330.287589073181 1 60321.126914679 2024-01-12T03:02:45.428237+00:00 19994330.287636850029 27870000.000005658716 262864330.287638813257 1 60321.126926205 2024-01-12T03:02:46.424113+00:00 19994330.287757389247 27869999.999988440424 262864330.287742137909 1 60321.126937807 2024-01-12T03:02:47.426480+00:00 19994330.287669047713 27869999.999974321574 262864330.287639677525 1 60321.126949311 2024-01-12T03:02:48.420495+00:00 19994330.287779662758 27869999.999963235110 262864330.287739187479 1 60321.126960885 2024-01-12T03:02:49.420428+00:00 19994330.287726216018 27869999.999978255481 262864330.287700772285 1 60321.126972703 2024-01-12T03:02:50.441554+00:00 19994330.287719540298 27869999.999951403588 262864330.287667244673 1 60321.126984111 2024-01-12T03:02:51.427203+00:00 19994330.287718169391 27869999.999971907586 262864330.287686377764 1 60321.126995791 2024-01-12T03:02:52.436358+00:00 19994330.287624824792 27870000.000054303557 262864330.287675440311 1 60321.127007358 2024-01-12T03:02:53.435759+00:00 19994330.287880539894 27870000.000053592026 262864330.287930428982 1 60321.127018921 2024-01-12T03:02:54.434788+00:00 19994330.287563819438 27870000.000014618039 262864330.287574738264 1 60321.127030417 2024-01-12T03:02:55.428051+00:00 19994330.287820510566 27870000.000038661063 262864330.287855476141 1 60321.127042010 2024-01-12T03:02:56.429711+00:00 19994330.287816062570 27869999.999950211495 262864330.287762582302 1 60321.127053568 2024-01-12T03:02:57.428258+00:00 19994330.287664610893 27869999.999976001680 262864330.287636935711 1 60321.127065144 2024-01-12T03:02:58.428507+00:00 19994330.287495043129 27869999.999935813248 262864330.287427157164 1 60321.127076754 2024-01-12T03:02:59.431566+00:00 19994330.287709366530 27869999.999969761819 262864330.287675410509 1 60321.127088526 2024-01-12T03:03:00.448615+00:00 19994330.287804383785 27870000.000035613775 262864330.287836313248 1 60321.127100110 2024-01-12T03:03:01.449487+00:00 19994330.287689220160 27870000.000037830323 262864330.287723332644 1 60321.127111361 2024-01-12T03:03:02.421642+00:00 19994330.287803612649 27870000.000001840293 262864330.287801772356 1 60321.127122920 2024-01-12T03:03:03.420305+00:00 19994330.287943188101 27870000.000074855983 262864330.288014352322 1 60321.127134550 2024-01-12T03:03:04.425098+00:00 19994330.287414330989 27870000.000024303794 262864330.287434965372 1 60321.127146096 2024-01-12T03:03:05.422710+00:00 19994330.287717793137 27870000.000056061894 262864330.287770152092 1 60321.127157635 2024-01-12T03:03:06.419666+00:00 19994330.287594296038 27869999.999988365918 262864330.287578970194 1 60321.127169229 2024-01-12T03:03:07.421383+00:00 19994330.287647198886 27869999.999986592680 262864330.287630081177 1 60321.127180783 2024-01-12T03:03:08.419683+00:00 19994330.287786990404 27870000.000010754913 262864330.287794053555 1 60321.127192373 2024-01-12T03:03:09.421046+00:00 19994330.287712525576 27869999.999943722039 262864330.287652552128 1 60321.127203973 2024-01-12T03:03:10.423216+00:00 19994330.287970557809 27869999.999969545752 262864330.287936389446 1 60321.127215512 2024-01-12T03:03:11.420190+00:00 19994330.287642363459 27869999.999982379377 262864330.287621051073 1 60321.127227265 2024-01-12T03:03:12.435704+00:00 19994330.287793468684 27870000.000008609146 262864330.287798374891 1 60321.127238989 2024-01-12T03:03:13.448669+00:00 19994330.287580452859 27870000.000026963651 262864330.287603735924 1 60321.127250305 2024-01-12T03:03:14.426406+00:00 19994330.287850279361 27870000.000041425228 262864330.287888020277 1 60321.127261858 2024-01-12T03:03:15.424481+00:00 19994330.287614244968 27870000.000043865293 262864330.287654429674 1 60321.127273474 2024-01-12T03:03:16.428147+00:00 19994330.287984512746 27870000.000024273992 262864330.288005083799 1 60321.127285007 2024-01-12T03:03:17.424629+00:00 19994330.287719480693 27870000.000035855919 262864330.287751644850 1 60321.127296635 2024-01-12T03:03:18.429293+00:00 19994330.287808705121 27869999.999969884753 262864330.287774920464 1 60321.127308192 2024-01-12T03:03:19.427819+00:00 19994330.287822134793 27869999.999997537583 262864330.287815958261 1 60321.127319755 2024-01-12T03:03:20.426784+00:00 19994330.287831146270 27869999.999945502728 262864330.287772953510 1 60321.127331381 2024-01-12T03:03:21.431311+00:00 19994330.287427730858 27870000.000031795353 262864330.287455826998 1 60321.127342885 2024-01-12T03:03:22.425266+00:00 19994330.288042753935 27869999.999976545572 262864330.288015604019 1 60321.127354685 2024-01-12T03:03:23.444803+00:00 19994330.287849649787 27870000.000001568347 262864330.287847518921 1 60321.127366213 2024-01-12T03:03:24.440773+00:00 19994330.287779159844 27870000.000031579286 262864330.287807047367 1 60321.127377805 2024-01-12T03:03:25.442383+00:00 19994330.287463054061 27870000.000048495829 262864330.287507832050 1 60321.127389306 2024-01-12T03:03:26.436047+00:00 19994330.287683695555 27870000.000009424984 262864330.287689417601 1 60321.127400847 2024-01-12T03:03:27.433155+00:00 19994330.287769589573 27870000.000015519559 262864330.287781417370 1 60321.127412442 2024-01-12T03:03:28.434961+00:00 19994330.287760827690 27869999.999992556870 262864330.287749677896 1 60321.127423937 2024-01-12T03:03:29.428118+00:00 19994330.287668481469 27870000.000027444214 262864330.287692248821 1 60321.127435488 2024-01-12T03:03:30.426149+00:00 19994330.287726629525 27869999.999959342182 262864330.287682294846 1 60321.127447120 2024-01-12T03:03:31.431143+00:00 19994330.287726543844 27869999.999985389411 262864330.287708252668 1 60321.127458639 2024-01-12T03:03:32.426347+00:00 19994330.287616949528 27869999.999963328242 262864330.287576586008 1 60321.127470193 2024-01-12T03:03:33.424726+00:00 19994330.287579413503 27870000.000041663647 262864330.287617385387 1 60321.127481858 2024-01-12T03:03:34.432540+00:00 19994330.287844534963 27870000.000020492822 262864330.287861347198 1 60321.127493359 2024-01-12T03:03:35.426253+00:00 19994330.287762317806 27870000.000064581633 262864330.287823200226 1 60321.127504958 2024-01-12T03:03:36.428338+00:00 19994330.287549369037 27870000.000071562827 262864330.287617236376 1 60321.127516530 2024-01-12T03:03:37.428233+00:00 19994330.287998717278 27869999.999984767288 262864330.287979781628 1 60321.127528071 2024-01-12T03:03:38.425353+00:00 19994330.287682320923 27870000.000043287873 262864330.287721902132 1 60321.127539686 2024-01-12T03:03:39.428857+00:00 19994330.287675172091 27869999.999951139092 262864330.287622600794 1 60321.127551229 2024-01-12T03:03:40.426143+00:00 19994330.287407599390 27869999.999942872673 262864330.287346780300 1 60321.127562809 2024-01-12T03:03:41.426727+00:00 19994330.287795890123 27869999.999930683523 262864330.287722885609 1 60321.127574592 2024-01-12T03:03:42.444715+00:00 19994330.287634585053 27869999.999989472330 262864330.287620365620 1 60321.127585943 2024-01-12T03:03:43.425448+00:00 19994330.287738215178 27869999.999970253557 262864330.287704765797 1 60321.127597530 2024-01-12T03:03:44.426579+00:00 19994330.287732217461 27869999.999965514988 262864330.287694036961 1 60321.127609091 2024-01-12T03:03:45.425454+00:00 19994330.287668377161 27870000.000028852373 262864330.287693530321 1 60321.127620630 2024-01-12T03:03:46.422465+00:00 19994330.287689074874 27870000.000050272793 262864330.287735641003 1 60321.127632287 2024-01-12T03:03:47.429632+00:00 19994330.287636362016 27870000.000032633543 262864330.287665307522 1 60321.127643911 2024-01-12T03:03:48.433950+00:00 19994330.287717957050 27870000.000012610108 262864330.287726879120 1 60321.127655475 2024-01-12T03:03:49.433070+00:00 19994330.287756152451 27869999.999997645617 262864330.287750095129 1 60321.127666921 2024-01-12T03:03:50.421997+00:00 19994330.287752967328 27869999.999994877726 262864330.287744134665 1 60321.127678503 2024-01-12T03:03:51.422661+00:00 19994330.287696100771 27869999.999975703657 262864330.287668108940 1 60321.127690122 2024-01-12T03:03:52.426591+00:00 19994330.287536144257 27869999.999985463917 262864330.287517905235 1 60321.127701657 2024-01-12T03:03:53.423163+00:00 19994330.287712864578 27869999.999948028475 262864330.287657201290 1 60321.127713309 2024-01-12T03:03:54.429912+00:00 19994330.287612166256 27870000.000012725592 262864330.287621200085 1 60321.127724861 2024-01-12T03:03:55.427979+00:00 19994330.287714123726 27870000.000016968697 262864330.287727385759 1 60321.127736418 2024-01-12T03:03:56.426455+00:00 19994330.287771947682 27869999.999998696148 262864330.287766933441 1 60321.127748037 2024-01-12T03:03:57.430390+00:00 19994330.287719223648 27870000.000020999461 262864330.287736535072 1 60321.127759564 2024-01-12T03:03:58.426345+00:00 19994330.287874702364 27870000.000030696392 262864330.287901699543 1 60321.127771203 2024-01-12T03:03:59.431951+00:00 19994330.288016974926 27870000.000029221177 262864330.288042485714 1 60321.127782840 2024-01-12T03:04:00.437383+00:00 19994330.287776011974 27870000.000054173172 262864330.287826508284 1 60321.127794834 2024-01-12T03:04:01.473643+00:00 19994330.287785913795 27869999.999962039292 262864330.287744253874 1 60321.127805899 2024-01-12T03:04:02.429660+00:00 19994330.287389390171 27869999.999943140894 262864330.287328839302 1 60321.127817449 2024-01-12T03:04:03.427627+00:00 19994330.287831641734 27869999.999959066510 262864330.287786990404 1 60321.127828947 2024-01-12T03:04:04.420993+00:00 19994330.287829648703 27870000.000017773360 262864330.287843704224 1 60321.127840599 2024-01-12T03:04:05.427726+00:00 19994330.287595380098 27869999.999968450516 262864330.287560135126 1 60321.127852147 2024-01-12T03:04:06.425434+00:00 19994330.287782806903 27870000.000008296221 262864330.287787407637 1 60321.127863727 2024-01-12T03:04:07.426012+00:00 19994330.287478465587 27870000.000012639910 262864330.287487417459 1 60321.127875259 2024-01-12T03:04:08.422411+00:00 19994330.287707045674 27870000.000033382326 262864330.287736713886 1 60321.127886861 2024-01-12T03:04:09.424810+00:00 19994330.287724364549 27870000.000038843602 262864330.287759512663 1 60321.127898458 2024-01-12T03:04:10.426814+00:00 19994330.287632800639 27870000.000014208257 262864330.287643313408 1 60321.127910045 2024-01-12T03:04:11.427918+00:00 19994330.287742029876 27870000.000010382384 262864330.287748694420 1 60321.127921607 2024-01-12T03:04:12.426857+00:00 19994330.287788271904 27870000.000013325363 262864330.287797898054 1 60321.127933216 2024-01-12T03:04:13.429893+00:00 19994330.287567105144 27869999.999967537820 262864330.287530958652 1 60321.127944683 2024-01-12T03:04:14.420596+00:00 19994330.287871226668 27870000.000015821308 262864330.287883341312 1 60321.127956386 2024-01-12T03:04:15.431773+00:00 19994330.287628181279 27869999.999989200383 262864330.287613689899 1 60321.127967828 2024-01-12T03:04:16.420367+00:00 19994330.287530392408 27869999.999968331307 262864330.287495017052 1 60321.127979405 2024-01-12T03:04:17.420581+00:00 19994330.287574417889 27870000.000018864870 262864330.287589579821 1 60321.127991020 2024-01-12T03:04:18.424111+00:00 19994330.287943765521 27870000.000010866672 262864330.287950932980 1 60321.128002543 2024-01-12T03:04:19.419723+00:00 19994330.287830889225 27870000.000069510192 262864330.287896692753 1 60321.128014154 2024-01-12T03:04:20.422935+00:00 19994330.287648923695 27870000.000028528273 262864330.287673741579 1 60321.128025714 2024-01-12T03:04:21.421713+00:00 19994330.287752300501 27870000.000016197562 262864330.287764817476 1 60321.128037262 2024-01-12T03:04:22.419424+00:00 19994330.287568211555 27870000.000025380403 262864330.287589907646 1 60321.128048856 2024-01-12T03:04:23.421171+00:00 19994330.287731792778 27869999.999992810190 262864330.287720918655 1 60321.128060714 2024-01-12T03:04:24.445682+00:00 19994330.287705861032 27870000.000011485070 262864330.287713646889 1 60321.128072010 2024-01-12T03:04:25.421668+00:00 19994330.287839964032 27869999.999961324036 262864330.287797570229 1 60321.128083626 2024-01-12T03:04:26.425311+00:00 19994330.287706933916 27869999.999927014112 262864330.287630259991 1 60321.128095137 2024-01-12T03:04:27.419867+00:00 19994330.287923127413 27870000.000003181398 262864330.287922620773 1 60321.128106706 2024-01-12T03:04:28.419377+00:00 19994330.287601776421 27869999.999968755990 262864330.287566840649 1 60321.128118312 2024-01-12T03:04:29.422195+00:00 19994330.287516742945 27870000.000036187470 262864330.287549227476 1 60321.128129883 2024-01-12T03:04:30.421861+00:00 19994330.287960030138 27870000.000051744282 262864330.288008064032 1 60321.128141468 2024-01-12T03:04:31.422835+00:00 19994330.287496425211 27870000.000094980001 262864330.287587702274 1 60321.128153089 2024-01-12T03:04:32.426877+00:00 19994330.287935711443 27869999.999964032322 262864330.287896037102 1 60321.128164591 2024-01-12T03:04:33.420631+00:00 19994330.287517443299 27870000.000083837658 262864330.287597596645 1 60321.128176183 2024-01-12T03:04:34.422198+00:00 19994330.287623040378 27869999.999989911914 262864330.287609279156 1 60321.128187757 2024-01-12T03:04:35.422190+00:00 19994330.288138490170 27870000.000019732863 262864330.288154512644 1 60321.128199355 2024-01-12T03:04:36.424244+00:00 19994330.287448786199 27869999.999950077385 262864330.287395179272 1 60321.128210932 2024-01-12T03:04:37.424477+00:00 19994330.287755928934 27870000.000003758818 262864330.287755995989 1 60321.128222452 2024-01-12T03:04:38.419895+00:00 19994330.287744287401 27869999.999985650182 262864330.287726223469 1 60321.128234033 2024-01-12T03:04:39.420431+00:00 19994330.287779040635 27869999.999978367239 262864330.287753701210 1 60321.128245702 2024-01-12T03:04:40.428640+00:00 19994330.287591591477 27870000.000005479902 262864330.287593364716 1 60321.128257248 2024-01-12T03:04:41.426217+00:00 19994330.287563655525 27870000.000000912696 262864330.287560880184 1 60321.128268857 2024-01-12T03:04:42.429231+00:00 19994330.287857312709 27870000.000048294663 262864330.287901908159 1 60321.128280467 2024-01-12T03:04:43.432401+00:00 19994330.287470374256 27870000.000055015087 262864330.287521690130 1 60321.128291979 2024-01-12T03:04:44.426983+00:00 19994330.287675354630 27869999.999987185001 262864330.287658840418 1 60321.128303645 2024-01-12T03:04:45.434956+00:00 19994330.287448320538 27869999.999979842454 262864330.287424474955 1 60321.128315162 2024-01-12T03:04:46.430001+00:00 19994330.287934426218 27870000.000014081597 262864330.287944793701 1 60321.128326859 2024-01-12T03:04:47.440653+00:00 19994330.287618312985 27869999.999983422458 262864330.287598043680 1 60321.128338391 2024-01-12T03:04:48.436990+00:00 19994330.287698667496 27869999.999946463853 262864330.287641435862 1 60321.128349854 2024-01-12T03:04:49.427407+00:00 19994330.287714492530 27869999.999984718859 262864330.287695497274 1 60321.128361438 2024-01-12T03:04:50.428255+00:00 19994330.287723209709 27870000.000008679926 262864330.287728190422 1 60321.128372972 2024-01-12T03:04:51.424790+00:00 19994330.287570435554 27870000.000068798661 262864330.287635535002 1 60321.128384596 2024-01-12T03:04:52.429056+00:00 19994330.287955440581 27870000.000028599054 262864330.287980347872 1 60321.128396102 2024-01-12T03:04:53.423207+00:00 19994330.287708874792 27870000.000016037375 262864330.287721216679 1 60321.128407802 2024-01-12T03:04:54.434045+00:00 19994330.287748537958 27870000.000044763088 262864330.287789613008 1 60321.128419395 2024-01-12T03:04:55.435699+00:00 19994330.287694673985 27870000.000021837652 262864330.287712812424 1 60321.128431052 2024-01-12T03:04:56.442901+00:00 19994330.287803668529 27870000.000012289733 262864330.287812262774 1 60321.128442540 2024-01-12T03:04:57.435486+00:00 19994330.287524119020 27869999.999953802675 262864330.287474215031 1 60321.128454014 2024-01-12T03:04:58.426809+00:00 19994330.287850160152 27869999.999938424677 262864330.287784904242 1 60321.128465604 2024-01-12T03:04:59.428205+00:00 19994330.287789586931 27869999.999972421676 262864330.287758320570 1 60321.128477096 2024-01-12T03:05:00.421067+00:00 19994330.288075663149 27869999.999997872859 262864330.288069844246 1 60321.128488766 2024-01-12T03:05:01.429341+00:00 19994330.287386745214 27870000.000047598034 262864330.287430644035 1 60321.128500342 2024-01-12T03:05:02.429527+00:00 19994330.287912331522 27869999.999969154596 262864330.287877798080 1 60321.128511901 2024-01-12T03:05:03.428300+00:00 19994330.287705540657 27870000.000008333474 262864330.287710189819 1 60321.128523462 2024-01-12T03:05:04.427106+00:00 19994330.287702281028 27870000.000038903207 262864330.287737488747 1 60321.128535129 2024-01-12T03:05:05.435106+00:00 19994330.287722170353 27870000.000028841197 262864330.287747323513 1 60321.128546590 2024-01-12T03:05:06.425418+00:00 19994330.287664324045 27869999.999995399266 262864330.287656039000 1 60321.128558246 2024-01-12T03:05:07.432460+00:00 19994330.287570364773 27870000.000010140240 262864330.287576794624 1 60321.128569712 2024-01-12T03:05:08.423119+00:00 19994330.287765447050 27869999.999921806157 262864330.287683546543 1 60321.128581289 2024-01-12T03:05:09.423355+00:00 19994330.287665393203 27869999.999970033765 262864330.287631720304 1 60321.128592889 2024-01-12T03:05:10.425626+00:00 19994330.287890151143 27869999.999936431646 262864330.287822902203 1 60321.128604409 2024-01-12T03:05:11.420923+00:00 19994330.287546694279 27869999.999998729676 262864330.287541717291 1 60321.128616000 2024-01-12T03:05:12.422367+00:00 19994330.287811376154 27870000.000038083643 262864330.287845760584 1 60321.128627552 2024-01-12T03:05:13.420504+00:00 19994330.287569858134 27870000.000074855983 262864330.287641018629 1 60321.128639128 2024-01-12T03:05:14.420665+00:00 19994330.287674296647 27869999.999977193773 262864330.287647813559 1 60321.128650727 2024-01-12T03:05:15.422844+00:00 19994330.287664540112 27870000.000045619905 262864330.287706464529 1 60321.128662272 2024-01-12T03:05:16.420307+00:00 19994330.287559602410 27870000.000022739172 262864330.287578642368 1 60321.128673850 2024-01-12T03:05:17.420645+00:00 19994330.287873227149 27870000.000077750534 262864330.287947297096 1 60321.128685423 2024-01-12T03:05:18.420571+00:00 19994330.287576764822 27869999.999910451472 262864330.287483513355 1 60321.128696999 2024-01-12T03:05:19.420697+00:00 19994330.287587556988 27869999.999991927296 262864330.287575781345 1 60321.128708679 2024-01-12T03:05:20.429902+00:00 19994330.287773981690 27869999.999987248331 262864330.287757515907 1 60321.128720163 2024-01-12T03:05:21.422089+00:00 19994330.287802826613 27869999.999950170517 262864330.287749290466 1 60321.128731735 2024-01-12T03:05:22.421927+00:00 19994330.287602741271 27869999.999983426183 262864330.287582486868 1 60321.128743340 2024-01-12T03:05:23.424607+00:00 19994330.287655618042 27869999.999987721443 262864330.287639647722 1 60321.128754839 2024-01-12T03:05:24.418091+00:00 19994330.287998497486 27870000.000044282526 262864330.288039088249 1 60321.128766509 2024-01-12T03:05:25.426351+00:00 19994330.287504054606 27870000.000019688159 262864330.287520051003 1 60321.128778031 2024-01-12T03:05:26.421894+00:00 19994330.288086228073 27870000.000014021993 262864330.288096547127 1 60321.128789612 2024-01-12T03:05:27.422460+00:00 19994330.287553723902 27869999.999982167035 262864330.287532210350 1 60321.128801174 2024-01-12T03:05:28.421394+00:00 19994330.287809394300 27870000.000040575862 262864330.287846297026 1 60321.128812735 2024-01-12T03:05:29.420353+00:00 19994330.287596061826 27869999.999964915216 262864330.287557303905 1 60321.128824332 2024-01-12T03:05:30.422259+00:00 19994330.287712417543 27869999.999980844557 262864330.287689566612 1 60321.128835866 2024-01-12T03:05:31.418841+00:00 19994330.287699647248 27869999.999989524484 262864330.287685453892 1 60321.128847509 2024-01-12T03:05:32.424743+00:00 19994330.287928853184 27869999.999980937690 262864330.287906080484 1 60321.128859031 2024-01-12T03:05:33.420279+00:00 19994330.287568986416 27870000.000009633601 262864330.287574917078 1 60321.128870602 2024-01-12T03:05:34.420001+00:00 19994330.287738997489 27870000.000022180378 262864330.287757486105 1 60321.128882226 2024-01-12T03:05:35.424323+00:00 19994330.287755943835 27870000.000008855015 262864330.287761092186 1 60321.128893783 2024-01-12T03:05:36.422888+00:00 19994330.287828981876 27870000.000007737428 262864330.287833034992 1 60321.128905428 2024-01-12T03:05:37.428971+00:00 19994330.287731014192 27870000.000011976808 262864330.287739306688 1 60321.128917160 2024-01-12T03:05:38.442610+00:00 19994330.287572860718 27870000.000026829541 262864330.287595987320 1 60321.128928523 2024-01-12T03:05:39.424371+00:00 19994330.287597049028 27869999.999979563057 262864330.287572920322 1 60321.128940125 2024-01-12T03:05:40.426813+00:00 19994330.287685241550 27870000.000010032207 262864330.287691593170 1 60321.128951686 2024-01-12T03:05:41.425694+00:00 19994330.287826508284 27869999.999978736043 262864330.287801533937 1 60321.128963439 2024-01-12T03:05:42.441126+00:00 19994330.287626452744 27869999.999960720539 262864330.287583470345 1 60321.128974881 2024-01-12T03:05:43.429768+00:00 19994330.287643603981 27869999.999946311116 262864330.287586212158 1 60321.128986453 2024-01-12T03:05:44.429506+00:00 19994330.287865068763 27870000.000012032688 262864330.287873417139 1 60321.128997955 2024-01-12T03:05:45.423250+00:00 19994330.287772268057 27870000.000007409602 262864330.287775993347 1 60321.129009668 2024-01-12T03:05:46.435306+00:00 19994330.287603255361 27870000.000065203756 262864330.287664771080 1 60321.129021203 2024-01-12T03:05:47.431956+00:00 19994330.287706017494 27870000.000028517097 262864330.287730842829 1 60321.129032799 2024-01-12T03:05:48.433832+00:00 19994330.287716090679 27870000.000009033829 262864330.287721425295 1 60321.129044352 2024-01-12T03:05:49.431990+00:00 19994330.287914998829 27870000.000005755574 262864330.287917047739 1 60321.129055831 2024-01-12T03:05:50.423771+00:00 19994330.287533644587 27869999.999992910773 262864330.287522852421 1 60321.129067424 2024-01-12T03:05:51.425440+00:00 19994330.287664871663 27869999.999981015921 262864330.287642180920 1 60321.129079062 2024-01-12T03:05:52.431019+00:00 19994330.287672005594 27869999.999946888536 262864330.287615209818 1 60321.129090745 2024-01-12T03:05:53.440353+00:00 19994330.287927582860 27869999.999998524785 262864330.287922382355 1 60321.129102117 2024-01-12T03:05:54.422910+00:00 19994330.287566751242 27869999.999972209334 262864330.287535279989 1 60321.129113737 2024-01-12T03:05:55.426916+00:00 19994330.287821192294 27870000.000030364841 262864330.287847876549 1 60321.129125447 2024-01-12T03:05:56.438605+00:00 19994330.287721809000 27869999.999969314784 262864330.287687420845 1 60321.129136933 2024-01-12T03:05:57.430977+00:00 19994330.287613488734 27870000.000037234277 262864330.287647008896 1 60321.129148507 2024-01-12T03:05:58.430973+00:00 19994330.287774130702 27870000.000044684857 262864330.287815093994 1 60321.129160059 2024-01-12T03:05:59.429095+00:00 19994330.287652537227 27869999.999996554106 262864330.287645399570 1 60321.129171607 2024-01-12T03:06:00.426869+00:00 19994330.287574321032 27870000.000022392720 262864330.287593007088 1 60321.129183137 2024-01-12T03:06:01.423023+00:00 19994330.287588730454 27869999.999989751726 262864330.287574768066 1 60321.129194780 2024-01-12T03:06:02.428997+00:00 19994330.287603281438 27869999.999940644950 262864330.287540227175 1 60321.129206308 2024-01-12T03:06:03.425004+00:00 19994330.287616077811 27869999.999994877726 262864330.287607252598 1 60321.129217926 2024-01-12T03:06:04.428838+00:00 19994330.287691816688 27869999.999958403409 262864330.287646532059 1 60321.129229520 2024-01-12T03:06:05.430554+00:00 19994330.287893231958 27869999.999984636903 262864330.287874162197 1 60321.129241067 2024-01-12T03:06:06.428234+00:00 19994330.287479262799 27870000.000015668571 262864330.287491232157 1 60321.129252655 2024-01-12T03:06:07.429397+00:00 19994330.287764240056 27870000.000010088086 262864330.287770628929 1 60321.129264244 2024-01-12T03:06:08.430686+00:00 19994330.287702005357 27870000.000038802624 262864330.287737101316 1 60321.129275720 2024-01-12T03:06:09.422215+00:00 19994330.287668298930 27870000.000011559576 262864330.287676155567 1 60321.129287324 2024-01-12T03:06:10.424820+00:00 19994330.287605158985 27870000.000003032386 262864330.287604510784 1 60321.129298997 2024-01-12T03:06:11.433368+00:00 19994330.287617545575 27870000.000020798296 262864330.287634640932 1 60321.129310458 2024-01-12T03:06:12.423583+00:00 19994330.287630539387 27869999.999962452799 262864330.287589281797 1 60321.129322014 2024-01-12T03:06:13.421993+00:00 19994330.287887826562 27870000.000015530735 262864330.287899672985 1 60321.129333624 2024-01-12T03:06:14.425074+00:00 19994330.287602361292 27869999.999996423721 262864330.287595093250 1 60321.129345280 2024-01-12T03:06:15.432178+00:00 19994330.287509631366 27869999.999947141856 262864330.287453055382 1 60321.129356720 2024-01-12T03:06:16.420556+00:00 19994330.287868123502 27870000.000004149973 262864330.287868559361 1 60321.129368316 2024-01-12T03:06:17.422553+00:00 19994330.287541735917 27870000.000008646399 262864330.287546694279 1 60321.129379859 2024-01-12T03:06:18.419842+00:00 19994330.287739645690 27870000.000038918108 262864330.287774860859 1 60321.129391469 2024-01-12T03:06:19.422879+00:00 19994330.288106150925 27870000.000031147152 262864330.288133591413 1 60321.129403079 2024-01-12T03:06:20.426046+00:00 19994330.287657383829 27870000.000024132431 262864330.287677824497 1 60321.129414593 2024-01-12T03:06:21.420800+00:00 19994330.287740215659 27870000.000032346696 262864330.287768840790 1 60321.129426358 2024-01-12T03:06:22.437326+00:00 19994330.288160845637 27869999.999994434416 262864330.288151562214 1 60321.129437840 2024-01-12T03:06:23.429381+00:00 19994330.287399806082 27869999.999971531332 262864330.287367641926 1 60321.129449353 2024-01-12T03:06:24.424071+00:00 19994330.287640240043 27869999.999987792224 262864330.287624329329 1 60321.129460997 2024-01-12T03:06:25.430119+00:00 19994330.287842847407 27869999.999994907528 262864330.287834048271 1 60321.129472538 2024-01-12T03:06:26.427295+00:00 19994330.287658307701 27869999.999915551394 262864330.287570148706 1 60321.129484040 2024-01-12T03:06:27.421079+00:00 19994330.287608977407 27869999.999975066632 262864330.287580341101 1 60321.129495634 2024-01-12T03:06:28.422754+00:00 19994330.287906151265 27870000.000006295741 262864330.287908732891 1 60321.129507230 2024-01-12T03:06:29.424681+00:00 19994330.287852369249 27870000.000052880496 262864330.287901550531 1 60321.129518807 2024-01-12T03:06:30.424954+00:00 19994330.287653055042 27870000.000007595867 262864330.287656962872 1 60321.129530378 2024-01-12T03:06:31.424687+00:00 19994330.287612318993 27870000.000024724752 262864330.287633359432 1 60321.129541979 2024-01-12T03:06:32.427014+00:00 19994330.287679869682 27870000.000010974705 262864330.287687152624 1 60321.129553492 2024-01-12T03:06:33.421697+00:00 19994330.287540711462 27869999.999973408878 262864330.287510424852 1 60321.129565117 2024-01-12T03:06:34.426082+00:00 19994330.287464831024 27870000.000074956566 262864330.287536084652 1 60321.129576679 2024-01-12T03:06:35.425109+00:00 19994330.287851959467 27869999.999966282398 262864330.287814557552 1 60321.129588210 2024-01-12T03:06:36.421337+00:00 19994330.287758495659 27869999.999932177365 262864330.287686973810 1 60321.129599796 2024-01-12T03:06:37.422382+00:00 19994330.287874214351 27870000.000002983958 262864330.287873506546 1 60321.129611376 2024-01-12T03:06:38.422884+00:00 19994330.287673473358 27869999.999979868531 262864330.287649631500 1 60321.129623012 2024-01-12T03:06:39.428237+00:00 19994330.287712171674 27870000.000044088811 262864330.287752568722 1 60321.129634514 2024-01-12T03:06:40.421981+00:00 19994330.287712402642 27869999.999981287867 262864330.287689983845 1 60321.129646089 2024-01-12T03:06:41.422126+00:00 19994330.287439778447 27870000.000077407807 262864330.287513494492 1 60321.129657681 2024-01-12T03:06:42.423635+00:00 19994330.287921026349 27869999.999986484647 262864330.287903785706 1 60321.129669413 2024-01-12T03:06:43.437234+00:00 19994330.287654180080 27870000.000035971403 262864330.287686467171 1 60321.129680933 2024-01-12T03:06:44.432649+00:00 19994330.287928804755 27870000.000057827681 262864330.287982940674 1 60321.129692405 2024-01-12T03:06:45.423757+00:00 19994330.287453960627 27869999.999998807907 262864330.287449061871 1 60321.129704091 2024-01-12T03:06:46.433431+00:00 19994330.287717897445 27869999.999965488911 262864330.287679702044 1 60321.129715560 2024-01-12T03:06:47.424408+00:00 19994330.287888560444 27869999.999920833856 262864330.287805706263 1 60321.129727158 2024-01-12T03:06:48.426411+00:00 19994330.287855610251 27869999.999987989664 262864330.287839889526 1 60321.129738816 2024-01-12T03:06:49.433661+00:00 19994330.287883009762 27870000.000009436160 262864330.287888765335 1 60321.129750455 2024-01-12T03:06:50.439285+00:00 19994330.287583205849 27869999.999969203025 262864330.287548720837 1 60321.129761974 2024-01-12T03:06:51.434582+00:00 19994330.287531349808 27870000.000004261732 262864330.287531912327 1 60321.129773406 2024-01-12T03:06:52.422283+00:00 19994330.287928808481 27870000.000042784959 262864330.287967920303 1 60321.129785134 2024-01-12T03:06:53.435596+00:00 19994330.287493620068 27870000.000070188195 262864330.287560105324 1 60321.129796620 2024-01-12T03:06:54.427938+00:00 19994330.287918537855 27870000.000009194016 262864330.287924021482 1 60321.129808170 2024-01-12T03:06:55.425907+00:00 19994330.287486955523 27870000.000022657216 262864330.287505924702 1 60321.129819712 2024-01-12T03:06:56.423105+00:00 19994330.287762358785 27869999.999953825027 262864330.287712514400 1 60321.129831412 2024-01-12T03:06:57.434034+00:00 19994330.287696529180 27869999.999969448894 262864330.287662297487 1 60321.129842902 2024-01-12T03:06:58.426726+00:00 19994330.287612255663 27869999.999943692237 262864330.287552267313 1 60321.129854456 2024-01-12T03:06:59.424997+00:00 19994330.287553735077 27869999.999979145825 262864330.287529170513 1 60321.129866099 2024-01-12T03:07:00.430990+00:00 19994330.287764377892 27869999.999989952892 262864330.287750631571 1 60321.129877691 2024-01-12T03:07:01.432470+00:00 19994330.287537992001 27869999.999998342246 262864330.287532627583 1 60321.129889197 2024-01-12T03:07:02.426606+00:00 19994330.287837103009 27870000.000065743923 262864330.287899136543 1 60321.129900688 2024-01-12T03:07:03.419462+00:00 19994330.287498597056 27870000.000007983297 262864330.287502884865 1 60321.129912273 2024-01-12T03:07:04.420343+00:00 19994330.287666060030 27870000.000027075410 262864330.287689417601 1 60321.129923862 2024-01-12T03:07:05.421729+00:00 19994330.287635855377 27870000.000003334135 262864330.287635505199 1 60321.129935461 2024-01-12T03:07:06.423794+00:00 19994330.287898328155 27870000.000071868300 262864330.287966519594 1 60321.129947059 2024-01-12T03:07:07.425900+00:00 19994330.287616964430 27869999.999911688268 262864330.287524968386 1 60321.129958577 2024-01-12T03:07:08.421107+00:00 19994330.287863910198 27869999.999944023788 262864330.287804245949 1 60321.129970181 2024-01-12T03:07:09.423673+00:00 19994330.287394914776 27870000.000001415610 262864330.287392646074 1 60321.129981745 2024-01-12T03:07:10.422730+00:00 19994330.287709474564 27869999.999981597066 262864330.287687361240 1 60321.129993300 2024-01-12T03:07:11.421133+00:00 19994330.287813019007 27869999.999969501048 262864330.287778824568 1 60321.130005021 2024-01-12T03:07:12.433796+00:00 19994330.287804048508 27869999.999975483865 262864330.287775814533 1 60321.130016496 2024-01-12T03:07:13.425306+00:00 19994330.287684440613 27870000.000025711954 262864330.287706464529 1 60321.130028210 2024-01-12T03:07:14.437331+00:00 19994330.287794198841 27870000.000054940581 262864330.287845462561 1 60321.130039668 2024-01-12T03:07:15.427278+00:00 19994330.287779189646 27870000.000037722290 262864330.287813216448 1 60321.130051331 2024-01-12T03:07:16.434974+00:00 19994330.287697099149 27870000.000031094998 262864330.287724494934 1 60321.130062902 2024-01-12T03:07:17.434769+00:00 19994330.287545856088 27869999.999970886856 262864330.287513047457 1 60321.130074409 2024-01-12T03:07:18.428913+00:00 19994330.287834841758 27869999.999995023012 262864330.287826180458 1 60321.130085980 2024-01-12T03:07:19.428617+00:00 19994330.287472758442 27869999.999988701195 262864330.287457764149 1 60321.130097711 2024-01-12T03:07:20.442228+00:00 19994330.287636894733 27869999.999954026192 262864330.287587225437 1 60321.130109067 2024-01-12T03:07:21.423402+00:00 19994330.287722390145 27869999.999974861741 262864330.287693530321 1 60321.130120637 2024-01-12T03:07:22.423035+00:00 19994330.287807039917 27870000.000009961426 262864330.287813305855 1 60321.130132302 2024-01-12T03:07:23.430847+00:00 19994330.287720665336 27870000.000005614012 262864330.287722587585 1 60321.130143817 2024-01-12T03:07:24.425767+00:00 19994330.287991385907 27870000.000036243349 262864330.288023918867 1 60321.130155609 2024-01-12T03:07:25.444605+00:00 19994330.287656169385 27870000.000011131167 262864330.287663608789 1 60321.130167144 2024-01-12T03:07:26.441261+00:00 19994330.287721917033 27870000.000014778227 262864330.287733018398 1 60321.130178883 2024-01-12T03:07:27.455513+00:00 19994330.287754803896 27870000.000000704080 262864330.287751823664 1 60321.130190173 2024-01-12T03:07:28.430976+00:00 19994330.287697680295 27869999.999972444028 262864330.287666410208 1 60321.130201748 2024-01-12T03:07:29.431015+00:00 19994330.287772081792 27869999.999982219189 262864330.287750601768 1 60321.130213346 2024-01-12T03:07:30.433144+00:00 19994330.287661872804 27869999.999978970736 262864330.287637144327 1 60321.130224889 2024-01-12T03:07:31.430386+00:00 19994330.287619926035 27869999.999986808747 262864330.287603020668 1 60321.130236504 2024-01-12T03:07:32.433954+00:00 19994330.287667870522 27869999.999978221953 262864330.287642389536 1 60321.130248106 2024-01-12T03:07:33.436315+00:00 19994330.287760090083 27869999.999988131225 262864330.287744522095 1 60321.130259614 2024-01-12T03:07:34.430616+00:00 19994330.287713542581 27870000.000081591308 262864330.287791430950 1 60321.130271152 2024-01-12T03:07:35.427516+00:00 19994330.287744693458 27870000.000012725592 262864330.287753731012 1 60321.130282797 2024-01-12T03:07:36.433639+00:00 19994330.287800900638 27870000.000013865530 262864330.287811070681 1 60321.130294445 2024-01-12T03:07:37.440004+00:00 19994330.287659421563 27870000.000052049756 262864330.287707746029 1 60321.130305879 2024-01-12T03:07:38.427919+00:00 19994330.287911042571 27869999.999976623803 262864330.287883996964 1 60321.130317457 2024-01-12T03:07:39.428245+00:00 19994330.287478748709 27870000.000018615276 262864330.287493675947 1 60321.130328963 2024-01-12T03:07:40.422353+00:00 19994330.287529438734 27869999.999906521291 262864330.287432253361 1 60321.130340596 2024-01-12T03:07:41.427524+00:00 19994330.287695251405 27870000.000003140420 262864330.287694692612 1 60321.130352144 2024-01-12T03:07:42.425247+00:00 19994330.287854541093 27869999.999989967793 262864330.287840813398 1 60321.130363716 2024-01-12T03:07:43.425098+00:00 19994330.287582527846 27869999.999955132604 262864330.287533938885 1 60321.130375251 2024-01-12T03:07:44.421704+00:00 19994330.287964854389 27870000.000007063150 262864330.287968218327 1 60321.130386948 2024-01-12T03:07:45.432271+00:00 19994330.287740506232 27869999.999988455325 262864330.287725269794 1 60321.130398379 2024-01-12T03:07:46.419957+00:00 19994330.287621650845 27870000.000034134835 262864330.287652075291 1 60321.130410192 2024-01-12T03:07:47.440574+00:00 19994330.287747029215 27870000.000040799379 262864330.287784129381 1 60321.130421532 2024-01-12T03:07:48.420410+00:00 19994330.287858523428 27870000.000003568828 262864330.287858396769 1 60321.130433172 2024-01-12T03:07:49.426037+00:00 19994330.287648186088 27870000.000021509826 262864330.287666022778 1 60321.130444812 2024-01-12T03:07:50.431753+00:00 19994330.287779230624 27869999.999967541546 262864330.287743091583 1 60321.130456413 2024-01-12T03:07:51.434058+00:00 19994330.287443738431 27869999.999947283417 262864330.287387311459 1 60321.130467870 2024-01-12T03:07:52.424007+00:00 19994330.288028120995 27869999.999982234091 262864330.288006663322 1 60321.130479649 2024-01-12T03:07:53.441703+00:00 19994330.287589166313 27869999.999966382980 262864330.287551850080 1 60321.130490993 2024-01-12T03:07:54.421799+00:00 19994330.287756998092 27869999.999944821000 262864330.287698119879 1 60321.130502580 2024-01-12T03:07:55.422890+00:00 19994330.287728335708 27870000.000047128648 262864330.287771761417 1 60321.130514205 2024-01-12T03:07:56.427334+00:00 19994330.287755835801 27870000.000041984022 262864330.287794142962 1 60321.130525887 2024-01-12T03:07:57.436648+00:00 19994330.287773095071 27869999.999993808568 262864330.287763208151 1 60321.130537314 2024-01-12T03:07:58.423984+00:00 19994330.287541851401 27869999.999999035150 262864330.287537217140 1 60321.130548858 2024-01-12T03:07:59.421312+00:00 19994330.287910822779 27870000.000053264201 262864330.287960380316 1 60321.130560501 2024-01-12T03:08:00.427327+00:00 19994330.287599943578 27870000.000018600374 262864330.287614852190 1 60321.130572550 2024-01-12T03:08:01.468341+00:00 19994330.287870157510 27870000.000008869916 262864330.287875354290 1 60321.130583652 2024-01-12T03:08:02.427576+00:00 19994330.287610013038 27869999.999980311841 262864330.287586629391 1 60321.130595229 2024-01-12T03:08:03.427784+00:00 19994330.287740278989 27869999.999952197075 262864330.287688791752 1 60321.130606822 2024-01-12T03:08:04.429414+00:00 19994330.287747275084 27869999.999963525683 262864330.287707090378 1 60321.130618358 2024-01-12T03:08:05.426167+00:00 19994330.287663377821 27869999.999989677221 262864330.287649363279 1 60321.130629943 2024-01-12T03:08:06.427033+00:00 19994330.287782210857 27869999.999986939132 262864330.287765473127 1 60321.130641457 2024-01-12T03:08:07.421849+00:00 19994330.287450496107 27870000.000050377101 262864330.287497162819 1 60321.130653109 2024-01-12T03:08:08.428630+00:00 19994330.288000855595 27869999.999956965446 262864330.287954121828 1 60321.130664633 2024-01-12T03:08:09.424292+00:00 19994330.287585444748 27869999.999995686114 262864330.287577420473 1 60321.130676191 2024-01-12T03:08:10.422909+00:00 19994330.287480462343 27870000.000015933067 262864330.287492722273 1 60321.130687788 2024-01-12T03:08:11.424865+00:00 19994330.287700597197 27870000.000012487173 262864330.287709385157 1 60321.130699384 2024-01-12T03:08:12.426806+00:00 19994330.287752937526 27869999.999991510063 262864330.287740737200 1 60321.130710880 2024-01-12T03:08:13.420079+00:00 19994330.287640709430 27869999.999995961785 262864330.287632972002 1 60321.130722520 2024-01-12T03:08:14.425699+00:00 19994330.287605889142 27869999.999921035022 262864330.287523210049 1 60321.130734038 2024-01-12T03:08:15.420848+00:00 19994330.287841893733 27869999.999981958419 262864330.287820160389 1 60321.130745600 2024-01-12T03:08:16.419795+00:00 19994330.287535794079 27869999.999982438982 262864330.287514537573 1 60321.130757203 2024-01-12T03:08:17.422366+00:00 19994330.287851009518 27869999.999997280538 262864330.287844598293 1 60321.130768830 2024-01-12T03:08:18.426909+00:00 19994330.287688065320 27870000.000007539988 262864330.287691920996 1 60321.130780326 2024-01-12T03:08:19.420197+00:00 19994330.287780616432 27870000.000005379319 262864330.287782281637 1 60321.130791903 2024-01-12T03:08:20.420466+00:00 19994330.287403997034 27870000.000024009496 262864330.287424325943 1 60321.130803538 2024-01-12T03:08:21.425621+00:00 19994330.287978775799 27870000.000024616718 262864330.287999689579 1 60321.130815106 2024-01-12T03:08:22.425107+00:00 19994330.287622902542 27869999.999997243285 262864330.287616461515 1 60321.130826690 2024-01-12T03:08:23.426053+00:00 19994330.287734929472 27870000.000009048730 262864330.287740290165 1 60321.130838229 2024-01-12T03:08:24.423032+00:00 19994330.287587016821 27869999.999981004745 262864330.287564337254 1 60321.130849829 2024-01-12T03:08:25.425247+00:00 19994330.287712827325 27869999.999972604215 262864330.287681758404 1 60321.130861357 2024-01-12T03:08:26.421252+00:00 19994330.287676572800 27869999.999991144985 262864330.287664026022 1 60321.130872921 2024-01-12T03:08:27.420380+00:00 19994330.287688024342 27869999.999965306371 262864330.287649631500 1 60321.130884488 2024-01-12T03:08:28.419727+00:00 19994330.287900704890 27870000.000015102327 262864330.287912130356 1 60321.130896068 2024-01-12T03:08:29.420289+00:00 19994330.287599943578 27869999.999961499125 262864330.287557750940 1 60321.130907728 2024-01-12T03:08:30.427727+00:00 19994330.287736866623 27870000.000030543655 262864330.287763714790 1 60321.130919241 2024-01-12T03:08:31.422414+00:00 19994330.287692219019 27870000.000006083399 262864330.287694603205 1 60321.130930796 2024-01-12T03:08:32.420822+00:00 19994330.287756346166 27870000.000047843903 262864330.287800490856 1 60321.130942380 2024-01-12T03:08:33.421647+00:00 19994330.287710923702 27870000.000018160790 262864330.287725389004 1 60321.130953956 2024-01-12T03:08:34.421836+00:00 19994330.287616692483 27870000.000000286847 262864330.287613302469 1 60321.130965553 2024-01-12T03:08:35.423773+00:00 19994330.287543930113 27869999.999959919602 262864330.287500143051 1 60321.130977131 2024-01-12T03:08:36.424126+00:00 19994330.287878107280 27869999.999999593943 262864330.287873983383 1 60321.130988700 2024-01-12T03:08:37.423675+00:00 19994330.287802223116 27870000.000021006912 262864330.287819534540 1 60321.131000265 2024-01-12T03:08:38.422911+00:00 19994330.287725422531 27869999.999991316348 262864330.287713050842 1 60321.131011794 2024-01-12T03:08:39.419032+00:00 19994330.287475053221 27869999.999987278134 262864330.287458628416 1 60321.131023411 2024-01-12T03:08:40.422680+00:00 19994330.287693232298 27870000.000029664487 262864330.287719190121 1 60321.131034944 2024-01-12T03:08:41.419173+00:00 19994330.287969529629 27870000.000019140542 262864330.287984967232 1 60321.131046563 2024-01-12T03:08:42.423075+00:00 19994330.287521332502 27869999.999984294176 262864330.287501931190 1 60321.131058289 2024-01-12T03:08:43.436142+00:00 19994330.287750240415 27870000.000027686357 262864330.287774235010 1 60321.131069771 2024-01-12T03:08:44.428196+00:00 19994330.287688583136 27870000.000022791326 262864330.287707686424 1 60321.131081247 2024-01-12T03:08:45.419710+00:00 19994330.287470653653 27869999.999942690134 262864330.287409663200 1 60321.131092995 2024-01-12T03:08:46.434793+00:00 19994330.287890270352 27869999.999975211918 262864330.287861764431 1 60321.131104525 2024-01-12T03:08:47.430923+00:00 19994330.287784207612 27870000.000036913902 262864330.287817448378 1 60321.131116065 2024-01-12T03:08:48.427991+00:00 19994330.287691161036 27869999.999957639724 262864330.287645101547 1 60321.131127699 2024-01-12T03:08:49.433164+00:00 19994330.287865940481 27869999.999989952892 262864330.287852197886 1 60321.131139136 2024-01-12T03:08:50.421386+00:00 19994330.287840116769 27870000.000004306436 262864330.287840723991 1 60321.131150767 2024-01-12T03:08:51.426293+00:00 19994330.287603352219 27870000.000038985163 262864330.287638634443 1 60321.131162398 2024-01-12T03:08:52.431166+00:00 19994330.287615034729 27870000.000024151057 262864330.287635475397 1 60321.131173911 2024-01-12T03:08:53.425905+00:00 19994330.287651363760 27870000.000014364719 262864330.287662029266 1 60321.131185577 2024-01-12T03:08:54.433861+00:00 19994330.287766586989 27869999.999993685633 262864330.287756562233 1 60321.131197049 2024-01-12T03:08:55.425019+00:00 19994330.287680018693 27870000.000016592443 262864330.287692934275 1 60321.131208848 2024-01-12T03:08:56.444447+00:00 19994330.287869859487 27869999.999945241958 262864330.287811428308 1 60321.131220134 2024-01-12T03:08:57.419584+00:00 19994330.287788178772 27869999.999948576093 262864330.287733048201 1 60321.131231737 2024-01-12T03:08:58.422110+00:00 19994330.287574347109 27869999.999939929694 262864330.287510573864 1 60321.131243302 2024-01-12T03:08:59.421246+00:00 19994330.287650812417 27870000.000012643635 262864330.287659764290 1 60321.131254950 2024-01-12T03:09:00.427628+00:00 19994330.288055364043 27869999.999975536019 262864330.288027197123 1 60321.131266573 2024-01-12T03:09:01.431895+00:00 19994330.287761438638 27870000.000019636005 262864330.287777394056 1 60321.131278038 2024-01-12T03:09:02.422477+00:00 19994330.287555016577 27870000.000028323382 262864330.287579625845 1 60321.131289619 2024-01-12T03:09:03.423067+00:00 19994330.287812821567 27870000.000009194016 262864330.287818312645 1 60321.131301188 2024-01-12T03:09:04.422626+00:00 19994330.287676513195 27869999.999993272126 262864330.287666082382 1 60321.131312741 2024-01-12T03:09:05.420819+00:00 19994330.287710759789 27870000.000025641173 262864330.287732690573 1 60321.131324296 2024-01-12T03:09:06.419215+00:00 19994330.287705130875 27870000.000078838319 262864330.287780255079 1 60321.131335875 2024-01-12T03:09:07.419623+00:00 19994330.287617154419 27870000.000002793968 262864330.287616252899 1 60321.131347525 2024-01-12T03:09:08.426182+00:00 19994330.287743743509 27869999.999963697046 262864330.287703752518 1 60321.131359028 2024-01-12T03:09:09.419979+00:00 19994330.287628769875 27869999.999952353537 262864330.287577420473 1 60321.131370650 2024-01-12T03:09:10.424121+00:00 19994330.287705518305 27869999.999955788255 262864330.287657588720 1 60321.131382196 2024-01-12T03:09:11.421713+00:00 19994330.287895735353 27869999.999969583005 262864330.287861615419 1 60321.131394031 2024-01-12T03:09:12.444328+00:00 19994330.287581771612 27870000.000022664666 262864330.287600725889 1 60321.131405499 2024-01-12T03:09:13.435129+00:00 19994330.287829905748 27869999.999995980412 262864330.287822186947 1 60321.131416928 2024-01-12T03:09:14.422537+00:00 19994330.287518527359 27870000.000042341650 262864330.287557184696 1 60321.131428491 2024-01-12T03:09:15.421607+00:00 19994330.287718500942 27870000.000015705824 262864330.287730515003 1 60321.131440096 2024-01-12T03:09:16.424258+00:00 19994330.287813317031 27870000.000017061830 262864330.287826657295 1 60321.131451670 2024-01-12T03:09:17.424311+00:00 19994330.288083452731 27870000.000066053122 262864330.288145810366 1 60321.131463387 2024-01-12T03:09:18.436647+00:00 19994330.287592921406 27869999.999968871474 262864330.287558108568 1 60321.131474887 2024-01-12T03:09:19.430237+00:00 19994330.287813421339 27869999.999946165830 262864330.287755906582 1 60321.131486367 2024-01-12T03:09:20.422165+00:00 19994330.287474572659 27869999.999971281737 262864330.287442147732 1 60321.131497970 2024-01-12T03:09:21.424586+00:00 19994330.287565536797 27869999.999970424920 262864330.287532269955 1 60321.131509621 2024-01-12T03:09:22.431272+00:00 19994330.287785641849 27869999.999950226396 262864330.287732183933 1 60321.131521160 2024-01-12T03:09:23.428222+00:00 19994330.287686262280 27870000.000055573881 262864330.287738144398 1 60321.131532814 2024-01-12T03:09:24.435147+00:00 19994330.287649329752 27870000.000036180019 262864330.287681818008 1 60321.131544307 2024-01-12T03:09:25.428124+00:00 19994330.287933718413 27870000.000036843121 262864330.287966847420 1 60321.131555915 2024-01-12T03:09:26.431089+00:00 19994330.287350609899 27870000.000044021755 262864330.287390947342 1 60321.131567496 2024-01-12T03:09:27.431625+00:00 19994330.287637632340 27870000.000011954457 262864330.287645876408 1 60321.131579105 2024-01-12T03:09:28.434662+00:00 19994330.287828966975 27869999.999949686229 262864330.287774980068 1 60321.131590642 2024-01-12T03:09:29.431436+00:00 19994330.287688642740 27869999.999995563179 262864330.287680506706 1 60321.131602239 2024-01-12T03:09:30.433461+00:00 19994330.287689451128 27869999.999981023371 262864330.287666767836 1 60321.131613872 2024-01-12T03:09:31.438538+00:00 19994330.287723228335 27869999.999955274165 262864330.287674784660 1 60321.131625530 2024-01-12T03:09:32.445820+00:00 19994330.287535171956 27869999.999996732920 262864330.287528187037 1 60321.131636977 2024-01-12T03:09:33.434829+00:00 19994330.287738934159 27870000.000038776547 262864330.287774026394 1 60321.131648506 2024-01-12T03:09:34.430924+00:00 19994330.288220874965 27870000.000024437904 262864330.288241624832 1 60321.131659973 2024-01-12T03:09:35.421653+00:00 19994330.287692371756 27870000.000065922737 262864330.287754595280 1 60321.131671583 2024-01-12T03:09:36.424794+00:00 19994330.287601269782 27870000.000002529472 262864330.287600100040 1 60321.131683235 2024-01-12T03:09:37.431483+00:00 19994330.287878487259 27870000.000046439469 262864330.287921220064 1 60321.131694842 2024-01-12T03:09:38.434380+00:00 19994330.287484660745 27870000.000030931085 262864330.287511885166 1 60321.131706277 2024-01-12T03:09:39.422324+00:00 19994330.287891551852 27869999.999965470284 262864330.287853300571 1 60321.131718013 2024-01-12T03:09:40.436281+00:00 19994330.287625264376 27869999.999974790961 262864330.287596344948 1 60321.131729430 2024-01-12T03:09:41.422718+00:00 19994330.287748578936 27869999.999956913292 262864330.287701785564 1 60321.131741112 2024-01-12T03:09:42.432062+00:00 19994330.287359695882 27869999.999992944300 262864330.287348926067 1 60321.131752653 2024-01-12T03:09:43.429172+00:00 19994330.287697628140 27870000.000000309199 262864330.287694215775 1 60321.131764410 2024-01-12T03:09:44.444980+00:00 19994330.287643715739 27869999.999962583184 262864330.287602603436 1 60321.131775788 2024-01-12T03:09:45.428113+00:00 19994330.287724215537 27870000.000022485852 262864330.287743002176 1 60321.131787320 2024-01-12T03:09:46.424428+00:00 19994330.287815697491 27870000.000082608312 262864330.287894606590 1 60321.131798904 2024-01-12T03:09:47.425302+00:00 19994330.287680927664 27869999.999987933785 262864330.287665158510 1 60321.131810698 2024-01-12T03:09:48.444285+00:00 19994330.287660483271 27870000.000027194619 262864330.287683963776 1 60321.131822057 2024-01-12T03:09:49.425725+00:00 19994330.287560235709 27869999.999960172921 262864330.287516713142 1 60321.131833688 2024-01-12T03:09:50.430652+00:00 19994330.287708874792 27870000.000010348856 262864330.287715524435 1 60321.131845178 2024-01-12T03:09:51.423400+00:00 19994330.287830889225 27869999.999968700111 262864330.287795901299 1 60321.131856890 2024-01-12T03:09:52.435340+00:00 19994330.287563633174 27869999.999933388084 262864330.287493318319 1 60321.131868403 2024-01-12T03:09:53.430023+00:00 19994330.287925966084 27869999.999957602471 262864330.287879854441 1 60321.131880014 2024-01-12T03:09:54.433212+00:00 19994330.287676617503 27869999.999955851585 262864330.287628769875 1 60321.131891603 2024-01-12T03:09:55.434499+00:00 19994330.287515550852 27869999.999989405274 262864330.287501245737 1 60321.131903197 2024-01-12T03:09:56.436171+00:00 19994330.287848506123 27870000.000017832965 262864330.287862628698 1 60321.131914664 2024-01-12T03:09:57.426920+00:00 19994330.287524297833 27870000.000038020313 262864330.287558615208 1 60321.131926427 2024-01-12T03:09:58.443272+00:00 19994330.287820398808 27870000.000024903566 262864330.287841618061 1 60321.131937787 2024-01-12T03:09:59.424812+00:00 19994330.287578053772 27869999.999993670732 262864330.287568032742 1 60321.131949318 2024-01-12T03:10:00.421081+00:00 19994330.287814535201 27869999.999972492456 262864330.287783324718 1 60321.131961240 2024-01-12T03:10:01.451084+00:00 19994330.287595223635 27869999.999983239919 262864330.287574768066 1 60321.131972731 2024-01-12T03:10:02.443950+00:00 19994330.287673287094 27869999.999957878143 262864330.287627488375 1 60321.131984122 2024-01-12T03:10:03.428100+00:00 19994330.287841241807 27869999.999953657389 262864330.287791192532 1 60321.131995686 2024-01-12T03:10:04.427263+00:00 19994330.287572376430 27869999.999950993806 262864330.287519693375 1 60321.132007236 2024-01-12T03:10:05.425141+00:00 19994330.287746638060 27870000.000014409423 262864330.287757366896 1 60321.132018805 2024-01-12T03:10:06.424778+00:00 19994330.287554681301 27870000.000007234514 262864330.287558227777 1 60321.132030447 2024-01-12T03:10:07.430577+00:00 19994330.287833679467 27870000.000022243708 262864330.287852227688 1 60321.132041913 2024-01-12T03:10:08.421310+00:00 19994330.287537794560 27870000.000013627112 262864330.287547707558 1 60321.132053511 2024-01-12T03:10:09.423364+00:00 19994330.287764403969 27870000.000035043806 262864330.287795752287 1 60321.132065127 2024-01-12T03:10:10.426959+00:00 19994330.287640064955 27870000.000027339906 262864330.287663698196 1 60321.132076702 2024-01-12T03:10:11.427037+00:00 19994330.287759847939 27869999.999995447695 262864330.287751585245 1 60321.132088314 2024-01-12T03:10:12.430326+00:00 19994330.287560362369 27869999.999931260943 262864330.287487953901 1 60321.132099803 2024-01-12T03:10:13.422963+00:00 19994330.287718374282 27869999.999968908727 262864330.287683606148 1 60321.132111334 2024-01-12T03:10:14.419261+00:00 19994330.287681020796 27869999.999967548996 262864330.287644863129 1 60321.132122942 2024-01-12T03:10:15.422193+00:00 19994330.287774384022 27869999.999936938286 262864330.287707626820 1 60321.132134553 2024-01-12T03:10:16.425349+00:00 19994330.287391804159 27870000.000006917864 262864330.287395030260 1 60321.132146146 2024-01-12T03:10:17.427019+00:00 19994330.287687219679 27870000.000021692365 262864330.287705212831 1 60321.132157660 2024-01-12T03:10:18.421795+00:00 19994330.287677664310 27870000.000043302774 262864330.287717282772 1 60321.132169305 2024-01-12T03:10:19.427958+00:00 19994330.287707325071 27870000.000013310462 262864330.287716954947 1 60321.132180820 2024-01-12T03:10:20.422833+00:00 19994330.288116700947 27870000.000072672963 262864330.288185656071 1 60321.132192402 2024-01-12T03:10:21.423564+00:00 19994330.287744127214 27870000.000047396868 262864330.287787824869 1 60321.132203963 2024-01-12T03:10:22.422372+00:00 19994330.287590730935 27869999.999960094690 262864330.287547141314 1 60321.132215528 2024-01-12T03:10:23.421635+00:00 19994330.287822514772 27869999.999903775752 262864330.287722587585 1 60321.132227127 2024-01-12T03:10:24.423778+00:00 19994330.287617471069 27869999.999980393797 262864330.287594169378 1 60321.132238680 2024-01-12T03:10:25.421915+00:00 19994330.287890672684 27869999.999991059303 262864330.287878036499 1 60321.132250255 2024-01-12T03:10:26.422014+00:00 19994330.287848193198 27869999.999986741692 262864330.287831246853 1 60321.132261840 2024-01-12T03:10:27.422937+00:00 19994330.287552881986 27869999.999997083098 262864330.287546277046 1 60321.132273405 2024-01-12T03:10:28.422222+00:00 19994330.287906691432 27870000.000014860183 262864330.287917852402 1 60321.132285014 2024-01-12T03:10:29.425200+00:00 19994330.287761311978 27870000.000070728362 262864330.287828326225 1 60321.132296568 2024-01-12T03:10:30.423478+00:00 19994330.287686862051 27870000.000009667128 262864330.287692815065 1 60321.132308107 2024-01-12T03:10:31.420478+00:00 19994330.287982147187 27869999.999992560595 262864330.287970989943 1 60321.132319658 2024-01-12T03:10:32.418455+00:00 19994330.287807665765 27870000.000027898699 262864330.287831872702 1 60321.132331287 2024-01-12T03:10:33.423138+00:00 19994330.287535898387 27869999.999992173165 262864330.287524372339 1 60321.132342881 2024-01-12T03:10:34.424898+00:00 19994330.287776857615 27869999.999946061522 262864330.287719219923 1 60321.132354401 2024-01-12T03:10:35.420247+00:00 19994330.287663396448 27869999.999954529107 262864330.287614226341 1 60321.132366003 2024-01-12T03:10:36.422704+00:00 19994330.287615563720 27869999.999974459410 262864330.287586331367 1 60321.132377638 2024-01-12T03:10:37.427951+00:00 19994330.287913564593 27870000.000022403896 262864330.287932276726 1 60321.132389155 2024-01-12T03:10:38.422987+00:00 19994330.287650208920 27869999.999989949167 262864330.287636458874 1 60321.132400693 2024-01-12T03:10:39.419888+00:00 19994330.287781309336 27870000.000023283064 262864330.287800878286 1 60321.132412293 2024-01-12T03:10:40.422122+00:00 19994330.287558503449 27870000.000042211264 262864330.287597000599 1 60321.132423897 2024-01-12T03:10:41.424682+00:00 19994330.287860464305 27870000.000050418079 262864330.287907183170 1 60321.132435455 2024-01-12T03:10:42.423331+00:00 19994330.287470139563 27870000.000048413873 262864330.287514835596 1 60321.132447015 2024-01-12T03:10:43.422041+00:00 19994330.287602376193 27869999.999999601394 262864330.287598282099 1 60321.132458716 2024-01-12T03:10:44.433053+00:00 19994330.287875644863 27869999.999992690980 262864330.287864655256 1 60321.132470177 2024-01-12T03:10:45.423261+00:00 19994330.287774235010 27869999.999943312258 262864330.287713855505 1 60321.132481750 2024-01-12T03:10:46.423214+00:00 19994330.287777982652 27869999.999933317304 262864330.287707597017 1 60321.132493352 2024-01-12T03:10:47.425567+00:00 19994330.287566546351 27870000.000021450222 262864330.287584304810 1 60321.132505017 2024-01-12T03:10:48.433453+00:00 19994330.287620473653 27870000.000045772642 262864330.287662565708 1 60321.132516528 2024-01-12T03:10:49.428012+00:00 19994330.287767410278 27869999.999997772276 262864330.287761479616 1 60321.132528102 2024-01-12T03:10:50.428070+00:00 19994330.287928026170 27870000.000016536564 262864330.287940859795 1 60321.132539644 2024-01-12T03:10:51.425281+00:00 19994330.287482313812 27870000.000068414956 262864330.287547051907 1 60321.132551171 2024-01-12T03:10:52.421169+00:00 19994330.287599429488 27870000.000052094460 262864330.287647843361 1 60321.132562809 2024-01-12T03:10:53.426665+00:00 19994330.287947341800 27870000.000026609749 262864330.287970244884 1 60321.132574409 2024-01-12T03:10:54.428968+00:00 19994330.287725463510 27869999.999995160848 262864330.287716925144 1 60321.132585961 2024-01-12T03:10:55.427078+00:00 19994330.287666685879 27869999.999996557832 262864330.287659525871 1 60321.132597524 2024-01-12T03:10:56.426095+00:00 19994330.287747513503 27869999.999965116382 262864330.287708938122 1 60321.132609140 2024-01-12T03:10:57.429721+00:00 19994330.287608835846 27869999.999971341342 262864330.287576466799 1 60321.132620706 2024-01-12T03:10:58.429020+00:00 19994330.287890668958 27869999.999950900674 262864330.287837862968 1 60321.132632410 2024-01-12T03:10:59.440190+00:00 19994330.287811804563 27869999.999977905303 262864330.287786036730 1 60321.132643910 2024-01-12T03:11:00.433793+00:00 19994330.287547785789 27869999.999991171062 262864330.287535279989 1 60321.132655456 2024-01-12T03:11:01.431412+00:00 19994330.287794020027 27870000.000048950315 262864330.287839263678 1 60321.132666951 2024-01-12T03:11:02.424545+00:00 19994330.287690781057 27870000.000042755157 262864330.287729859352 1 60321.132678488 2024-01-12T03:11:03.421379+00:00 19994330.287883777171 27870000.000064145774 262864330.287944227457 1 60321.132690096 2024-01-12T03:11:04.424340+00:00 19994330.287838052958 27870000.000028342009 262864330.287862688303 1 60321.132701640 2024-01-12T03:11:05.421742+00:00 19994330.287696205080 27869999.999968338758 262864330.287660866976 1 60321.132713188 2024-01-12T03:11:06.419484+00:00 19994330.287572022527 27870000.000041153282 262864330.287609487772 1 60321.132724786 2024-01-12T03:11:07.421527+00:00 19994330.287670295686 27869999.999977409840 262864330.287643998861 1 60321.132736371 2024-01-12T03:11:08.422443+00:00 19994330.287722114474 27869999.999989375472 262864330.287707805634 1 60321.132747945 2024-01-12T03:11:09.422459+00:00 19994330.287757534534 27869999.999964494258 262864330.287718355656 1 60321.132759505 2024-01-12T03:11:10.421272+00:00 19994330.287546139210 27869999.999984871596 262864330.287527292967 1 60321.132771089 2024-01-12T03:11:11.422083+00:00 19994330.287796057761 27870000.000037487596 262864330.287829846144 1 60321.132782695 2024-01-12T03:11:12.424867+00:00 19994330.287673201412 27870000.000004988164 262864330.287674486637 1 60321.132794361 2024-01-12T03:11:13.432749+00:00 19994330.287760458887 27870000.000017669052 262864330.287774443626 1 60321.132805897 2024-01-12T03:11:14.429523+00:00 19994330.287807460874 27870000.000054333359 262864330.287858098745 1 60321.132817448 2024-01-12T03:11:15.427530+00:00 19994330.287530329078 27870000.000030599535 262864330.287557244301 1 60321.132828990 2024-01-12T03:11:16.424767+00:00 19994330.287731204182 27869999.999987654388 262864330.287715166807 1 60321.132840702 2024-01-12T03:11:17.436638+00:00 19994330.287720713764 27869999.999990560114 262864330.287707567215 1 60321.132852124 2024-01-12T03:11:18.423498+00:00 19994330.287693951279 27869999.999962944537 262864330.287653207779 1 60321.132863855 2024-01-12T03:11:19.437036+00:00 19994330.287646602839 27869999.999948520213 262864330.287591427565 1 60321.132875361 2024-01-12T03:11:20.431228+00:00 19994330.287938408554 27869999.999986343086 262864330.287921071053 1 60321.132886869 2024-01-12T03:11:21.425456+00:00 19994330.287450846285 27869999.999940108508 262864330.287387251854 1 60321.132898517 2024-01-12T03:11:22.431898+00:00 19994330.287653796375 27869999.999990753829 262864330.287640869617 1 60321.132909968 2024-01-12T03:11:23.421238+00:00 19994330.287746321410 27870000.000044800341 262864330.287787407637 1 60321.132921618 2024-01-12T03:11:24.427797+00:00 19994330.287811398506 27870000.000052057207 262864330.287859767675 1 60321.132933242 2024-01-12T03:11:25.432112+00:00 19994330.287764292210 27869999.999992955476 262864330.287753552198 1 60321.132944854 2024-01-12T03:11:26.435387+00:00 19994330.287704244256 27870000.000036943704 262864330.287737488747 1 60321.132956291 2024-01-12T03:11:27.423491+00:00 19994330.287599146366 27869999.999999448657 262864330.287594914436 1 60321.132967926 2024-01-12T03:11:28.428820+00:00 19994330.287454865873 27869999.999958314002 262864330.287409484386 1 60321.132979445 2024-01-12T03:11:29.424047+00:00 19994330.287739176303 27869999.999981321394 262864330.287716805935 1 60321.132991039 2024-01-12T03:11:30.425743+00:00 19994330.287675194442 27869999.999948825687 262864330.287620335817 1 60321.133002692 2024-01-12T03:11:31.432577+00:00 19994330.287569317967 27869999.999963264912 262864330.287528872490 1 60321.133014352 2024-01-12T03:11:32.440040+00:00 19994330.287813551724 27870000.000011526048 262864330.287821382284 1 60321.133025747 2024-01-12T03:11:33.424504+00:00 19994330.287789307535 27870000.000001691282 262864330.287787318230 1 60321.133037598 2024-01-12T03:11:34.448438+00:00 19994330.287660099566 27869999.999988820404 262864330.287645220757 1 60321.133049214 2024-01-12T03:11:35.452077+00:00 19994330.287720855325 27869999.999994978309 262864330.287712156773 1 60321.133060599 2024-01-12T03:11:36.435780+00:00 19994330.287995133549 27870000.000004585832 262864330.287996023893 1 60321.133072277 2024-01-12T03:11:37.444676+00:00 19994330.287823855877 27870000.000057492405 262864330.287877649069 1 60321.133083638 2024-01-12T03:11:38.426327+00:00 19994330.287685867399 27870000.000004496425 262864330.287686675787 1 60321.133095373 2024-01-12T03:11:39.440279+00:00 19994330.287661351264 27869999.999948371202 262864330.287606030703 1 60321.133106869 2024-01-12T03:11:40.433505+00:00 19994330.287474509329 27869999.999967910349 262864330.287438720465 1 60321.133118386 2024-01-12T03:11:41.428579+00:00 19994330.287745878100 27869999.999919388443 262864330.287661552429 1 60321.133129891 2024-01-12T03:11:42.422580+00:00 19994330.287924561650 27869999.999988541007 262864330.287909418344 1 60321.133141593 2024-01-12T03:11:43.433624+00:00 19994330.287740331143 27869999.999984238297 262864330.287720859051 1 60321.133153191 2024-01-12T03:11:44.435731+00:00 19994330.287720400840 27870000.000046510249 262864330.287763237953 1 60321.133164595 2024-01-12T03:11:45.421029+00:00 19994330.287772752345 27870000.000061981380 262864330.287831038237 1 60321.133176342 2024-01-12T03:11:46.435937+00:00 19994330.287620197982 27870000.000029914081 262864330.287646412849 1 60321.133188008 2024-01-12T03:11:47.443919+00:00 19994330.287649057806 27870000.000033661723 262864330.287679046392 1 60321.133199644 2024-01-12T03:11:48.449288+00:00 19994330.287686865777 27870000.000023681670 262864330.287706851959 1 60321.133211007 2024-01-12T03:11:49.430981+00:00 19994330.287536974996 27869999.999955758452 262864330.287489056587 1 60321.133222679 2024-01-12T03:11:50.439430+00:00 19994330.287604130805 27869999.999967072159 262864330.287567496300 1 60321.133234177 2024-01-12T03:11:51.432903+00:00 19994330.287925921381 27869999.999968241900 262864330.287890464067 1 60321.133245685 2024-01-12T03:11:52.427205+00:00 19994330.287544637918 27869999.999971862882 262864330.287512809038 1 60321.133257222 2024-01-12T03:11:53.423973+00:00 19994330.287624575198 27869999.999992582947 262864330.287613451481 1 60321.133268808 2024-01-12T03:11:54.425006+00:00 19994330.287649646401 27869999.999997761101 262864330.287643730640 1 60321.133280458 2024-01-12T03:11:55.431571+00:00 19994330.287915099412 27870000.000009689480 262864330.287921100855 1 60321.133291976 2024-01-12T03:11:56.426683+00:00 19994330.287543702871 27870000.000047951937 262864330.287587970495 1 60321.133303748 2024-01-12T03:11:57.443857+00:00 19994330.287710577250 27870000.000054683536 262864330.287761569023 1 60321.133315167 2024-01-12T03:11:58.430436+00:00 19994330.287737321109 27870000.000046394765 262864330.287780016661 1 60321.133326657 2024-01-12T03:11:59.423198+00:00 19994330.287747114897 27870000.000050000846 262864330.287793427706 1 60321.133338309 2024-01-12T03:12:00.429924+00:00 19994330.287630204111 27869999.999992933124 262864330.287619441748 1 60321.133350082 2024-01-12T03:12:01.447069+00:00 19994330.287784941494 27870000.000023741275 262864330.287804991007 1 60321.133361444 2024-01-12T03:12:02.428779+00:00 19994330.287842113525 27870000.000008933246 262864330.287847369909 1 60321.133372960 2024-01-12T03:12:03.423761+00:00 19994330.287420492619 27869999.999959010631 262864330.287375807762 1 60321.133384658 2024-01-12T03:12:04.434475+00:00 19994330.287864483893 27870000.000012058765 262864330.287872850895 1 60321.133396135 2024-01-12T03:12:05.426031+00:00 19994330.287732049823 27869999.999982610345 262864330.287710964680 1 60321.133407727 2024-01-12T03:12:06.427622+00:00 19994330.287581097335 27869999.999986324459 262864330.287563711405 1 60321.133419279 2024-01-12T03:12:07.425712+00:00 19994330.287842277437 27870000.000031411648 262864330.287869989872 1 60321.133430831 2024-01-12T03:12:08.423759+00:00 19994330.287985637784 27870000.000017389655 262864330.287999331951 1 60321.133442453 2024-01-12T03:12:09.427971+00:00 19994330.287598505616 27870000.000063829124 262864330.287658631802 1 60321.133454068 2024-01-12T03:12:10.431491+00:00 19994330.287465352565 27870000.000008933246 262864330.287470608950 1 60321.133465635 2024-01-12T03:12:11.430873+00:00 19994330.287854440510 27870000.000006943941 262864330.287857681513 1 60321.133477170 2024-01-12T03:12:12.427477+00:00 19994330.287835273892 27870000.000014774501 262864330.287846356630 1 60321.133488733 2024-01-12T03:12:13.426538+00:00 19994330.287733528763 27869999.999972440302 262864330.287702262402 1 60321.133500259 2024-01-12T03:12:14.422424+00:00 19994330.287760216743 27869999.999999966472 262864330.287756502628 1 60321.133511860 2024-01-12T03:12:15.424732+00:00 19994330.287625152618 27869999.999971050769 262864330.287592530251 1 60321.133523375 2024-01-12T03:12:16.419566+00:00 19994330.287625491619 27870000.000006571412 262864330.287628352642 1 60321.133534989 2024-01-12T03:12:17.423086+00:00 19994330.287807490677 27870000.000045124441 262864330.287848919630 1 60321.133546583 2024-01-12T03:12:18.424817+00:00 19994330.287778034806 27870000.000019680709 262864330.287793993950 1 60321.133558142 2024-01-12T03:12:19.423484+00:00 19994330.287980470806 27870000.000008840114 262864330.287985622883 1 60321.133569700 2024-01-12T03:12:20.422089+00:00 19994330.287742715329 27870000.000044260174 262864330.287783265114 1 60321.133581271 2024-01-12T03:12:21.421855+00:00 19994330.287523504347 27870000.000005412847 262864330.287525236607 1 60321.133592841 2024-01-12T03:12:22.421479+00:00 19994330.287609200925 27869999.999983277172 262864330.287588775158 1 60321.133604392 2024-01-12T03:12:23.419494+00:00 19994330.287737861276 27869999.999992575496 262864330.287726759911 1 60321.133616039 2024-01-12T03:12:24.425757+00:00 19994330.287531465292 27869999.999943688512 262864330.287471443415 1 60321.133627614 2024-01-12T03:12:25.425846+00:00 19994330.287849903107 27869999.999981380999 262864330.287827581167 1 60321.133639134 2024-01-12T03:12:26.421128+00:00 19994330.287742219865 27869999.999973732978 262864330.287712275982 1 60321.133650697 2024-01-12T03:12:27.420204+00:00 19994330.287676535547 27869999.999947674572 262864330.287620514631 1 60321.133662335 2024-01-12T03:12:28.425700+00:00 19994330.287651006132 27869999.999994993210 262864330.287642300129 1 60321.133673834 2024-01-12T03:12:29.419253+00:00 19994330.287791125476 27870000.000039499253 262864330.287826925516 1 60321.133685418 2024-01-12T03:12:30.420133+00:00 19994330.287757016718 27870000.000007573515 262864330.287760883570 1 60321.133697022 2024-01-12T03:12:31.422665+00:00 19994330.287657491863 27870000.000020544976 262864330.287674337626 1 60321.133708621 2024-01-12T03:12:32.424887+00:00 19994330.287955842912 27869999.999980054796 262864330.287932217121 1 60321.133720129 2024-01-12T03:12:33.419154+00:00 19994330.287834830582 27870000.000044815242 262864330.287875950336 1 60321.133731718 2024-01-12T03:12:34.420468+00:00 19994330.287642098963 27869999.999962851405 262864330.287601262331 1 60321.133743279 2024-01-12T03:12:35.419325+00:00 19994330.287910349667 27869999.999921988696 262864330.287828624249 1 60321.133754887 2024-01-12T03:12:36.422222+00:00 19994330.287578690797 27869999.999991524965 262864330.287566542625 1 60321.133766487 2024-01-12T03:12:37.424477+00:00 19994330.287688743323 27869999.999937992543 262864330.287623018026 1 60321.133778022 2024-01-12T03:12:38.421112+00:00 19994330.287671860307 27869999.999983590096 262864330.287651747465 1 60321.133789599 2024-01-12T03:12:39.421341+00:00 19994330.287672013044 27870000.000029958785 262864330.287698268890 1 60321.133801208 2024-01-12T03:12:40.424399+00:00 19994330.287539359182 27870000.000005308539 262864330.287540972233 1 60321.133812741 2024-01-12T03:12:41.420865+00:00 19994330.287931162864 27870000.000051110983 262864330.287978589535 1 60321.133824412 2024-01-12T03:12:42.429166+00:00 19994330.287785205990 27870000.000039245933 262864330.287820756435 1 60321.133836128 2024-01-12T03:12:43.441453+00:00 19994330.287966035306 27869999.999998666346 262864330.287961006165 1 60321.133847528 2024-01-12T03:12:44.426383+00:00 19994330.287466209382 27870000.000002935529 262864330.287465423346 1 60321.133859091 2024-01-12T03:12:45.425447+00:00 19994330.287713687867 27869999.999992448837 262864330.287702441216 1 60321.133870666 2024-01-12T03:12:46.425521+00:00 19994330.287687152624 27869999.999912876636 262864330.287596344948 1 60321.133882320 2024-01-12T03:12:47.432439+00:00 19994330.287595625967 27870000.000000402331 262864330.287592351437 1 60321.133893839 2024-01-12T03:12:48.427649+00:00 19994330.287956580520 27869999.999962281436 262864330.287915170193 1 60321.133905395 2024-01-12T03:12:49.426129+00:00 19994330.287828758359 27869999.999972645193 262864330.287797689438 1 60321.133917013 2024-01-12T03:12:50.429885+00:00 19994330.287680096924 27869999.999996818602 262864330.287673205137 1 60321.133928543 2024-01-12T03:12:51.426162+00:00 19994330.287834130228 27870000.000057313591 262864330.287887752056 1 60321.133940212 2024-01-12T03:12:52.434346+00:00 19994330.287552982569 27870000.000035345554 262864330.287584632635 1 60321.133951687 2024-01-12T03:12:53.425761+00:00 19994330.287651121616 27870000.000026214868 262864330.287673652172 1 60321.133963247 2024-01-12T03:12:54.424527+00:00 19994330.287759426981 27870000.000030662864 262864330.287786394358 1 60321.133974873 2024-01-12T03:12:55.429059+00:00 19994330.287672270089 27869999.999979130924 262864330.287647724152 1 60321.133986370 2024-01-12T03:12:56.422344+00:00 19994330.287968885154 27870000.000003624707 262864330.287968814373 1 60321.133998071 2024-01-12T03:12:57.433334+00:00 19994330.287618283182 27869999.999966789037 262864330.287581384182 1 60321.134009584 2024-01-12T03:12:58.428070+00:00 19994330.287497520447 27869999.999973963946 262864330.287467777729 1 60321.134021197 2024-01-12T03:12:59.431415+00:00 19994330.287943884730 27870000.000045679510 262864330.287985861301 1 60321.134032833 2024-01-12T03:13:00.436827+00:00 19994330.287699036300 27870000.000018075109 262864330.287713408470 1 60321.134044596 2024-01-12T03:13:01.453113+00:00 19994330.287526790053 27870000.000037778169 262864330.287560880184 1 60321.134055808 2024-01-12T03:13:02.421778+00:00 19994330.287849936634 27870000.000051815063 262864330.287898063660 1 60321.134067351 2024-01-12T03:13:03.419159+00:00 19994330.287714954466 27870000.000023391098 262864330.287734657526 1 60321.134078971 2024-01-12T03:13:04.423122+00:00 19994330.287970725447 27870000.000032391399 262864330.287999421358 1 60321.134090560 2024-01-12T03:13:05.424436+00:00 19994330.287893012166 27870000.000044144690 262864330.287933468819 1 60321.134102137 2024-01-12T03:13:06.424652+00:00 19994330.287586268038 27870000.000002931803 262864330.287585496902 1 60321.134113678 2024-01-12T03:13:07.421801+00:00 19994330.287561271340 27869999.999977294356 262864330.287534862757 1 60321.134125250 2024-01-12T03:13:08.421612+00:00 19994330.287589829415 27870000.000003159046 262864330.287589281797 1 60321.134136813 2024-01-12T03:13:09.420667+00:00 19994330.287748970091 27869999.999988075346 262864330.287733346224 1 60321.134148399 2024-01-12T03:13:10.421695+00:00 19994330.287488635629 27869999.999954208732 262864330.287439167500 1 60321.134159966 2024-01-12T03:13:11.421091+00:00 19994330.287791870534 27869999.999954335392 262864330.287742525339 1 60321.134171570 2024-01-12T03:13:12.423667+00:00 19994330.287752956152 27870000.000040899962 262864330.287790149450 1 60321.134183211 2024-01-12T03:13:13.429418+00:00 19994330.287806570530 27870000.000007808208 262864330.287810683250 1 60321.134194743 2024-01-12T03:13:14.425802+00:00 19994330.287652567029 27870000.000089410692 262864330.287738263607 1 60321.134206497 2024-01-12T03:13:15.441345+00:00 19994330.287876196206 27870000.000007994473 262864330.287880480289 1 60321.134217920 2024-01-12T03:13:16.428309+00:00 19994330.287694316357 27869999.999981440604 262864330.287672042847 1 60321.134229549 2024-01-12T03:13:17.433010+00:00 19994330.287857141346 27869999.999977879226 262864330.287831336260 1 60321.134241020 2024-01-12T03:13:18.424135+00:00 19994330.287442106754 27869999.999968335032 262864330.287406772375 1 60321.134252651 2024-01-12T03:13:19.429066+00:00 19994330.287822015584 27869999.999967817217 262864330.287786126137 1 60321.134264248 2024-01-12T03:13:20.431069+00:00 19994330.287747476250 27869999.999964885414 262864330.287708669901 1 60321.134275730 2024-01-12T03:13:21.423093+00:00 19994330.287859108299 27870000.000005584210 262864330.287860989571 1 60321.134287416 2024-01-12T03:13:22.432701+00:00 19994330.287633601576 27869999.999974869192 262864330.287604779005 1 60321.134299041 2024-01-12T03:13:23.437147+00:00 19994330.287876967341 27870000.000051647425 262864330.287924915552 1 60321.134310442 2024-01-12T03:13:24.422157+00:00 19994330.287848182023 27870000.000026702881 262864330.287871181965 1 60321.134322161 2024-01-12T03:13:25.434677+00:00 19994330.287609487772 27870000.000049583614 262864330.287655383348 1 60321.134333566 2024-01-12T03:13:26.420086+00:00 19994330.287748262286 27870000.000018313527 262864330.287762880325 1 60321.134345177 2024-01-12T03:13:27.423263+00:00 19994330.287917274982 27869999.999954812229 262864330.287868410349 1 60321.134356752 2024-01-12T03:13:28.423389+00:00 19994330.287679046392 27869999.999991357327 262864330.287666708231 1 60321.134368584 2024-01-12T03:13:29.445595+00:00 19994330.287737634033 27869999.999949675053 262864330.287683606148 1 60321.134379948 2024-01-12T03:13:30.427511+00:00 19994330.287646450102 27869999.999978139997 262864330.287620872259 1 60321.134391533 2024-01-12T03:13:31.428454+00:00 19994330.287635382265 27869999.999976497144 262864330.287608176470 1 60321.134403181 2024-01-12T03:13:32.434877+00:00 19994330.287593968213 27869999.999997276813 262864330.287587553263 1 60321.134414603 2024-01-12T03:13:33.421654+00:00 19994330.287947610021 27870000.000068794936 262864330.288012683392 1 60321.134426203 2024-01-12T03:13:34.423911+00:00 19994330.287648346275 27870000.000056348741 262864330.287701010704 1 60321.134437755 2024-01-12T03:13:35.422005+00:00 19994330.287751644850 27870000.000046588480 262864330.287794530392 1 60321.134449450 2024-01-12T03:13:36.432456+00:00 19994330.288008365780 27870000.000062312931 262864330.288066983223 1 60321.134461184 2024-01-12T03:13:37.446332+00:00 19994330.287596978247 27870000.000018548220 262864330.287611812353 1 60321.134472546 2024-01-12T03:13:38.428014+00:00 19994330.287537269294 27870000.000002060086 262864330.287535637617 1 60321.134484183 2024-01-12T03:13:39.433372+00:00 19994330.287601478398 27869999.999992489815 262864330.287590265274 1 60321.134495814 2024-01-12T03:13:40.438355+00:00 19994330.287879347801 27869999.999921880662 262864330.287797540426 1 60321.134507319 2024-01-12T03:13:41.432353+00:00 19994330.287755206227 27869999.999936092645 262864330.287687599659 1 60321.134518970 2024-01-12T03:13:42.439014+00:00 19994330.287679087371 27869999.999998647720 262864330.287674039602 1 60321.134530481 2024-01-12T03:13:43.433592+00:00 19994330.287822604179 27870000.000000003725 262864330.287818908691 1 60321.134542020 2024-01-12T03:13:44.430541+00:00 19994330.287695374340 27870000.000010479242 262864330.287702172995 1 60321.134553513 2024-01-12T03:13:45.423571+00:00 19994330.287804119289 27870000.000085361302 262864330.287885785103 1 60321.134565077 2024-01-12T03:13:46.422687+00:00 19994330.287617966533 27870000.000016842037 262864330.287631094456 1 60321.134576710 2024-01-12T03:13:47.427776+00:00 19994330.287675611675 27869999.999998059124 262864330.287669986486 1 60321.134588293 2024-01-12T03:13:48.428493+00:00 19994330.287685461342 27870000.000048443675 262864330.287730216980 1 60321.134599828 2024-01-12T03:13:49.425109+00:00 19994330.287774447352 27869999.999950844795 262864330.287721604109 1 60321.134611538 2024-01-12T03:13:50.436855+00:00 19994330.288025815040 27869999.999952036887 262864330.287974178791 1 60321.134623071 2024-01-12T03:13:51.433295+00:00 19994330.287478078157 27869999.999932967126 262864330.287407368422 1 60321.134634545 2024-01-12T03:13:52.424646+00:00 19994330.287669420242 27870000.000005736947 262864330.287671446800 1 60321.134646198 2024-01-12T03:13:53.431529+00:00 19994330.287827715278 27869999.999988343567 262864330.287812352180 1 60321.134657681 2024-01-12T03:13:54.423643+00:00 19994330.287640884519 27870000.000031489879 262864330.287668704987 1 60321.134669326 2024-01-12T03:13:55.429766+00:00 19994330.287846785039 27870000.000020839274 262864330.287863910198 1 60321.134680838 2024-01-12T03:13:56.424421+00:00 19994330.287654366344 27870000.000032257289 262864330.287682920694 1 60321.134692388 2024-01-12T03:13:57.422299+00:00 19994330.287822384387 27870000.000061418861 262864330.287880122662 1 60321.134704089 2024-01-12T03:13:58.433269+00:00 19994330.287566009909 27870000.000057175756 262864330.287619471550 1 60321.134715598 2024-01-12T03:13:59.427644+00:00 19994330.287579011172 27869999.999966852367 262864330.287542164326 1 60321.134727241 2024-01-12T03:14:00.433561+00:00 19994330.287465397269 27869999.999991592020 262864330.287453293800 1 60321.134738721 2024-01-12T03:14:01.425506+00:00 19994330.287619031966 27869999.999977067113 262864330.287592381239 1 60321.134750307 2024-01-12T03:14:02.426539+00:00 19994330.287722367793 27869999.999949909747 262864330.287668585777 1 60321.134761863 2024-01-12T03:14:03.424970+00:00 19994330.287738423795 27869999.999924618751 262864330.287659347057 1 60321.134773488 2024-01-12T03:14:04.429366+00:00 19994330.287750262767 27869999.999989584088 262864330.287736147642 1 60321.134785078 2024-01-12T03:14:05.430678+00:00 19994330.287885192782 27870000.000013217330 262864330.287894725800 1 60321.134796586 2024-01-12T03:14:06.425001+00:00 19994330.287598982453 27870000.000013817102 262864330.287609100342 1 60321.134808212 2024-01-12T03:14:07.429512+00:00 19994330.287566386163 27870000.000015497208 262864330.287578195333 1 60321.134819840 2024-01-12T03:14:08.434186+00:00 19994330.287848331034 27870000.000054161996 262864330.287898778915 1 60321.134831330 2024-01-12T03:14:09.426949+00:00 19994330.287681270391 27870000.000072695315 262864330.287750273943 1 60321.134842903 2024-01-12T03:14:10.426837+00:00 19994330.287576597184 27870000.000007804483 262864330.287580698729 1 60321.134854445 2024-01-12T03:14:11.424067+00:00 19994330.287707880139 27870000.000036552548 262864330.287740707397 1 60321.134866000 2024-01-12T03:14:12.422427+00:00 19994330.287775292993 27869999.999928724021 262864330.287700295448 1 60321.134877644 2024-01-12T03:14:13.428507+00:00 19994330.287583146244 27869999.999995581806 262864330.287575036287 1 60321.134889143 2024-01-12T03:14:14.421897+00:00 19994330.287798617035 27869999.999925170094 262864330.287720084190 1 60321.134900885 2024-01-12T03:14:15.436443+00:00 19994330.287593588233 27869999.999945133924 262864330.287535011768 1 60321.134912286 2024-01-12T03:14:16.421518+00:00 19994330.287759590894 27870000.000038504601 262864330.287794411182 1 60321.134923855 2024-01-12T03:14:17.421085+00:00 19994330.287664938718 27870000.000012904406 262864330.287674158812 1 60321.134935451 2024-01-12T03:14:18.422962+00:00 19994330.287463773042 27870000.000034131110 262864330.287494212389 1 60321.134946999 2024-01-12T03:14:19.420674+00:00 19994330.287688922137 27870000.000072009861 262864330.287757217884 1 60321.134958570 2024-01-12T03:14:20.420424+00:00 19994330.287547793239 27870000.000024233013 262864330.287568330765 1 60321.134970141 2024-01-12T03:14:21.420194+00:00 19994330.287874691188 27869999.999993056059 262864330.287864059210 1 60321.134981731 2024-01-12T03:14:22.421596+00:00 19994330.287574190646 27869999.999985180795 262864330.287555694580 1 60321.134993298 2024-01-12T03:14:23.420989+00:00 19994330.287826359272 27869999.999942548573 262864330.287765204906 1 60321.135005199 2024-01-12T03:14:24.449211+00:00 19994330.287839151919 27869999.999984893948 262864330.287820339203 1 60321.135016473 2024-01-12T03:14:25.423288+00:00 19994330.287717062980 27869999.999972250313 262864330.287685632706 1 60321.135028014 2024-01-12T03:14:26.420421+00:00 19994330.287524200976 27869999.999995853752 262864330.287516355515 1 60321.135039637 2024-01-12T03:14:27.424614+00:00 19994330.287787109613 27870000.000000111759 262864330.287783533335 1 60321.135051202 2024-01-12T03:14:28.423841+00:00 19994330.287717148662 27870000.000046826899 262864330.287760257721 1 60321.135062757 2024-01-12T03:14:29.422199+00:00 19994330.287733029574 27870000.000043172389 262864330.287772506475 1 60321.135074316 2024-01-12T03:14:30.420899+00:00 19994330.287443649024 27870000.000085730106 262864330.287525683641 1 60321.135085881 2024-01-12T03:14:31.420148+00:00 19994330.287857785821 27870000.000038385391 262864330.287892460823 1 60321.135097467 2024-01-12T03:14:32.421191+00:00 19994330.287733588368 27870000.000027004629 262864330.287756890059 1 60321.135109044 2024-01-12T03:14:33.421394+00:00 19994330.287649028003 27869999.999987047166 262864330.287632375956 1 60321.135120669 2024-01-12T03:14:34.425819+00:00 19994330.287840060890 27869999.999997321516 262864330.287833690643 1 60321.135132233 2024-01-12T03:14:35.424881+00:00 19994330.287664953619 27869999.999938629568 262864330.287599891424 1 60321.135143773 2024-01-12T03:14:36.422011+00:00 19994330.287696812302 27869999.999968618155 262864330.287661731243 1 60321.135155329 2024-01-12T03:14:37.420431+00:00 19994330.287627488375 27869999.999997902662 262864330.287621706724 1 60321.135166923 2024-01-12T03:14:38.422104+00:00 19994330.287614859641 27870000.000003449619 262864330.287614613771 1 60321.135178492 2024-01-12T03:14:39.421718+00:00 19994330.287676826119 27870000.000070136040 262864330.287743270397 1 60321.135190083 2024-01-12T03:14:40.423140+00:00 19994330.287566952407 27870000.000033184886 262864330.287596464157 1 60321.135201656 2024-01-12T03:14:41.423067+00:00 19994330.287901829928 27870000.000044405460 262864330.287942528725 1 60321.135213193 2024-01-12T03:14:42.419894+00:00 19994330.287722874433 27870000.000017609447 262864330.287736803293 1 60321.135224823 2024-01-12T03:14:43.424692+00:00 19994330.287518702447 27870000.000030621886 262864330.287545651197 1 60321.135236346 2024-01-12T03:14:44.420279+00:00 19994330.287769693881 27870000.000010840595 262864330.287776857615 1 60321.135248022 2024-01-12T03:14:45.429076+00:00 19994330.287867747247 27869999.999997012317 262864330.287861078978 1 60321.135259498 2024-01-12T03:14:46.420621+00:00 19994330.287590235472 27869999.999969568104 262864330.287556111813 1 60321.135271117 2024-01-12T03:14:47.424506+00:00 19994330.287902865559 27869999.999965056777 262864330.287864238024 1 60321.135282801 2024-01-12T03:14:48.434048+00:00 19994330.287752881646 27870000.000007718801 262864330.287756919861 1 60321.135294245 2024-01-12T03:14:49.422783+00:00 19994330.287547688931 27870000.000003356487 262864330.287547349930 1 60321.135305888 2024-01-12T03:14:50.428728+00:00 19994330.287674929947 27870000.000031176955 262864330.287702411413 1 60321.135317449 2024-01-12T03:14:51.427534+00:00 19994330.287784747779 27870000.000037480146 262864330.287818551064 1 60321.135329084 2024-01-12T03:14:52.432810+00:00 19994330.287742331624 27870000.000046785921 262864330.287785410881 1 60321.135340605 2024-01-12T03:14:53.428283+00:00 19994330.287627533078 27870000.000018514693 262864330.287642359734 1 60321.135352178 2024-01-12T03:14:54.428169+00:00 19994330.287809219211 27869999.999979361892 262864330.287784904242 1 60321.135363778 2024-01-12T03:14:55.430424+00:00 19994330.287508334965 27870000.000033281744 262864330.287537932396 1 60321.135375365 2024-01-12T03:14:56.431530+00:00 19994330.287912614644 27869999.999945297837 262864330.287854194641 1 60321.135387026 2024-01-12T03:14:57.439020+00:00 19994330.287608139217 27869999.999945797026 262864330.287550240755 1 60321.135398625 2024-01-12T03:14:58.441220+00:00 19994330.287703346461 27869999.999995321035 262864330.287694960833 1 60321.135410046 2024-01-12T03:14:59.427966+00:00 19994330.287785600871 27870000.000019565225 262864330.287801444530 1 60321.135421635 2024-01-12T03:15:00.429218+00:00 19994330.287661124021 27869999.999997757375 262864330.287655204535 1 60321.135433211 2024-01-12T03:15:01.429482+00:00 19994330.287745483220 27870000.000031109899 262864330.287772893906 1 60321.135444811 2024-01-12T03:15:02.431645+00:00 19994330.287714164704 27870000.000065613538 262864330.287776082754 1 60321.135456475 2024-01-12T03:15:03.439492+00:00 19994330.287781737745 27870000.000037651509 262864330.287815690041 1 60321.135467937 2024-01-12T03:15:04.429729+00:00 19994330.287581857294 27870000.000036951154 262864330.287615120411 1 60321.135479460 2024-01-12T03:15:05.425348+00:00 19994330.287778984755 27869999.999989744276 262864330.287765026093 1 60321.135491058 2024-01-12T03:15:06.427434+00:00 19994330.287819117308 27870000.000002529472 262864330.287817955017 1 60321.135502718 2024-01-12T03:15:07.434892+00:00 19994330.287681311369 27869999.999940294772 262864330.287617921829 1 60321.135514200 2024-01-12T03:15:08.426881+00:00 19994330.287924416363 27869999.999917466193 262864330.287838190794 1 60321.135525753 2024-01-12T03:15:09.425080+00:00 19994330.287564031780 27869999.999960649759 262864330.287521004677 1 60321.135537461 2024-01-12T03:15:10.436687+00:00 19994330.287520103157 27870000.000023625791 262864330.287540048361 1 60321.135548874 2024-01-12T03:15:11.422745+00:00 19994330.287596631795 27870000.000019211322 262864330.287612169981 1 60321.135560425 2024-01-12T03:15:12.420735+00:00 19994330.287764612585 27870000.000102680176 262864330.287863582373 1 60321.135571992 2024-01-12T03:15:13.420117+00:00 19994330.287729270756 27869999.999991159886 262864330.287716716528 1 60321.135583565 2024-01-12T03:15:14.419972+00:00 19994330.287664230913 27870000.000004481524 262864330.287665009499 1 60321.135595144 2024-01-12T03:15:15.420438+00:00 19994330.287964262068 27870000.000016912818 262864330.287977486849 1 60321.135606710 2024-01-12T03:15:16.419727+00:00 19994330.287619590759 27869999.999981317669 262864330.287597209215 1 60321.135618296 2024-01-12T03:15:17.420716+00:00 19994330.287782829255 27869999.999938737601 262864330.287717849016 1 60321.135629886 2024-01-12T03:15:18.422157+00:00 19994330.287698678672 27869999.999980326742 262864330.287675321102 1 60321.135641434 2024-01-12T03:15:19.419911+00:00 19994330.287903375924 27869999.999937191606 262864330.287836849689 1 60321.135653033 2024-01-12T03:15:20.422071+00:00 19994330.287658851594 27869999.999978795648 262864330.287633925676 1 60321.135664583 2024-01-12T03:15:21.419933+00:00 19994330.287861414254 27870000.000029921532 262864330.287887632847 1 60321.135676159 2024-01-12T03:15:22.420105+00:00 19994330.287681907415 27870000.000012133271 262864330.287690341473 1 60321.135687747 2024-01-12T03:15:23.421319+00:00 19994330.287973783910 27870000.000040564686 262864330.288010656834 1 60321.135699383 2024-01-12T03:15:24.426730+00:00 19994330.287665057927 27870000.000086877495 262864330.287748247385 1 60321.135710902 2024-01-12T03:15:25.421940+00:00 19994330.287769958377 27870000.000027384609 262864330.287793636322 1 60321.135722519 2024-01-12T03:15:26.425638+00:00 19994330.287794996053 27870000.000023223460 262864330.287814527750 1 60321.135734046 2024-01-12T03:15:27.421553+00:00 19994330.287794418633 27869999.999994624406 262864330.287785351276 1 60321.135745633 2024-01-12T03:15:28.422703+00:00 19994330.287812516093 27869999.999940980226 262864330.287749826908 1 60321.135757193 2024-01-12T03:15:29.421481+00:00 19994330.287692513317 27869999.999972175807 262864330.287660986185 1 60321.135768806 2024-01-12T03:15:30.424816+00:00 19994330.287847019732 27869999.999962396920 262864330.287805706263 1 60321.135780360 2024-01-12T03:15:31.423058+00:00 19994330.287596613169 27869999.999997641891 262864330.287590563297 1 60321.135791931 2024-01-12T03:15:32.422874+00:00 19994330.287582587451 27870000.000013664365 262864330.287592530251 1 60321.135803552 2024-01-12T03:15:33.426900+00:00 19994330.287948530167 27870000.000048346817 262864330.287993162870 1 60321.135815078 2024-01-12T03:15:34.422764+00:00 19994330.287482485175 27870000.000033006072 262864330.287511825562 1 60321.135826652 2024-01-12T03:15:35.422758+00:00 19994330.287669550627 27870000.000014301389 262864330.287680149078 1 60321.135838244 2024-01-12T03:15:36.424301+00:00 19994330.287705902010 27870000.000107016414 262864330.287809222937 1 60321.135849888 2024-01-12T03:15:37.430329+00:00 19994330.287671040744 27870000.000004708767 262864330.287672042847 1 60321.135861349 2024-01-12T03:15:38.420540+00:00 19994330.287674870342 27869999.999978836626 262864330.287650018930 1 60321.135872946 2024-01-12T03:15:39.422511+00:00 19994330.287703763694 27869999.999971017241 262864330.287671089172 1 60321.135884557 2024-01-12T03:15:40.425711+00:00 19994330.287802796811 27869999.999935813248 262864330.287734895945 1 60321.135896116 2024-01-12T03:15:41.424366+00:00 19994330.287953794003 27869999.999986581504 262864330.287936687469 1 60321.135907766 2024-01-12T03:15:42.431001+00:00 19994330.287573147565 27869999.999963700771 262864330.287533164024 1 60321.135919293 2024-01-12T03:15:43.426895+00:00 19994330.287962123752 27870000.000020917505 262864330.287979364395 1 60321.135930866 2024-01-12T03:15:44.426776+00:00 19994330.287606075406 27870000.000031508505 262864330.287633895874 1 60321.135942466 2024-01-12T03:15:45.429078+00:00 19994330.287662770599 27870000.000020932406 262864330.287680000067 1 60321.135953993 2024-01-12T03:15:46.424974+00:00 19994330.287814065814 27870000.000045463443 262864330.287855863571 1 60321.135965566 2024-01-12T03:15:47.424930+00:00 19994330.287771575153 27869999.999995391816 262864330.287763267756 1 60321.135977224 2024-01-12T03:15:48.432161+00:00 19994330.287894725800 27869999.999986711890 262864330.287877738476 1 60321.135988901 2024-01-12T03:15:49.441059+00:00 19994330.287402451038 27869999.999964680523 262864330.287363439798 1 60321.136000266 2024-01-12T03:15:50.422961+00:00 19994330.287753108889 27869999.999963078648 262864330.287712484598 1 60321.136011843 2024-01-12T03:15:51.423247+00:00 19994330.287924602628 27869999.999948143959 262864330.287869036198 1 60321.136023580 2024-01-12T03:15:52.437308+00:00 19994330.287708148360 27870000.000048417598 262864330.287752866745 1 60321.136035176 2024-01-12T03:15:53.439223+00:00 19994330.287682652473 27869999.999931484461 262864330.287610441446 1 60321.136046651 2024-01-12T03:15:54.430609+00:00 19994330.287804048508 27870000.000027053058 262864330.287827402353 1 60321.136058164 2024-01-12T03:15:55.425347+00:00 19994330.287842940539 27870000.000031918287 262864330.287871152163 1 60321.136069734 2024-01-12T03:15:56.424998+00:00 19994330.287811342627 27870000.000051684678 262864330.287859320641 1 60321.136081313 2024-01-12T03:15:57.425436+00:00 19994330.287515748292 27870000.000035170466 262864330.287547230721 1 60321.136092995 2024-01-12T03:15:58.434763+00:00 19994330.287881303579 27870000.000000573695 262864330.287878185511 1 60321.136104640 2024-01-12T03:15:59.440881+00:00 19994330.287680268288 27869999.999979987741 262864330.287656545639 1 60321.136116062 2024-01-12T03:16:00.427761+00:00 19994330.287906333804 27869999.999985221773 262864330.287887871265 1 60321.136127635 2024-01-12T03:16:01.427643+00:00 19994330.287713170052 27869999.999968741089 262864330.287678211927 1 60321.136139272 2024-01-12T03:16:02.433120+00:00 19994330.287615545094 27869999.999986276031 262864330.287598133087 1 60321.136150810 2024-01-12T03:16:03.429977+00:00 19994330.287811834365 27869999.999953698367 262864330.287761837244 1 60321.136162400 2024-01-12T03:16:04.431330+00:00 19994330.287656322122 27870000.000006809831 262864330.287659406662 1 60321.136173957 2024-01-12T03:16:05.429922+00:00 19994330.287743479013 27869999.999959193170 262864330.287698984146 1 60321.136185498 2024-01-12T03:16:06.427032+00:00 19994330.287837691605 27870000.000005282462 262864330.287839263678 1 60321.136197088 2024-01-12T03:16:07.428400+00:00 19994330.287592027336 27870000.000017005950 262864330.287605345249 1 60321.136208636 2024-01-12T03:16:08.426175+00:00 19994330.287845373154 27870000.000016111881 262864330.287857800722 1 60321.136220202 2024-01-12T03:16:09.425449+00:00 19994330.287821728736 27870000.000029880553 262864330.287847936153 1 60321.136231832 2024-01-12T03:16:10.430315+00:00 19994330.287592720240 27869999.999998491257 262864330.287587493658 1 60321.136243386 2024-01-12T03:16:11.428542+00:00 19994330.287580884993 27870000.000015612692 262864330.287592798471 1 60321.136255015 2024-01-12T03:16:12.433255+00:00 19994330.287687890232 27869999.999961189926 262864330.287645399570 1 60321.136266490 2024-01-12T03:16:13.424736+00:00 19994330.287694029510 27869999.999963991344 262864330.287654340267 1 60321.136278130 2024-01-12T03:16:14.430406+00:00 19994330.287712838501 27869999.999961975962 262864330.287671118975 1 60321.136289765 2024-01-12T03:16:15.435694+00:00 19994330.287703413516 27869999.999971892685 262864330.287671625614 1 60321.136301180 2024-01-12T03:16:16.422002+00:00 19994330.287967171520 27870000.000020649284 262864330.287984132767 1 60321.136312777 2024-01-12T03:16:17.423949+00:00 19994330.287419363856 27870000.000028699636 262864330.287444353104 1 60321.136324340 2024-01-12T03:16:18.422927+00:00 19994330.287672821432 27870000.000018883497 262864330.287688016891 1 60321.136336110 2024-01-12T03:16:19.439905+00:00 19994330.287609979510 27870000.000056572258 262864330.287662863731 1 60321.136347558 2024-01-12T03:16:20.429043+00:00 19994330.288041494787 27870000.000065706670 262864330.288103520870 1 60321.136359069 2024-01-12T03:16:21.423554+00:00 19994330.287760458887 27869999.999956220388 262864330.287712991238 1 60321.136370642 2024-01-12T03:16:22.423449+00:00 19994330.287570364773 27869999.999968443066 262864330.287535101175 1 60321.136382286 2024-01-12T03:16:23.429472+00:00 19994330.287617467344 27869999.999931879342 262864330.287545651197 1 60321.136393761 2024-01-12T03:16:24.420927+00:00 19994330.287727259099 27869999.999989654869 262864330.287713229656 1 60321.136405359 2024-01-12T03:16:25.423027+00:00 19994330.287669528276 27870000.000018548220 262864330.287684381008 1 60321.136416988 2024-01-12T03:16:26.427771+00:00 19994330.287574701011 27869999.999986153096 262864330.287557154894 1 60321.136428548 2024-01-12T03:16:27.426555+00:00 19994330.287709001452 27870000.000037845224 262864330.287743151188 1 60321.136440085 2024-01-12T03:16:28.423347+00:00 19994330.287475086749 27870000.000006571412 262864330.287477940321 1 60321.136451636 2024-01-12T03:16:29.421329+00:00 19994330.287662196904 27870000.000029098243 262864330.287687599659 1 60321.136463285 2024-01-12T03:16:30.427806+00:00 19994330.287757854909 27870000.000034261495 262864330.287788420916 1 60321.136474799 2024-01-12T03:16:31.422620+00:00 19994330.287936661392 27870000.000039316714 262864330.287972271442 1 60321.136486396 2024-01-12T03:16:32.424591+00:00 19994330.287501625717 27870000.000060327351 262864330.287558257580 1 60321.136497919 2024-01-12T03:16:33.420241+00:00 19994330.287580925971 27870000.000016424805 262864330.287593662739 1 60321.136509500 2024-01-12T03:16:34.420860+00:00 19994330.287746243179 27869999.999963790178 262864330.287706345320 1 60321.136521075 2024-01-12T03:16:35.420879+00:00 19994330.287624869496 27869999.999981097877 262864330.287602275610 1 60321.136532669 2024-01-12T03:16:36.422643+00:00 19994330.287559617311 27869999.999901004136 262864330.287456929684 1 60321.136544271 2024-01-12T03:16:37.425054+00:00 19994330.287665311247 27870000.000002741814 262864330.287664353848 1 60321.136555865 2024-01-12T03:16:38.426773+00:00 19994330.287786170840 27870000.000028360635 262864330.287810862064 1 60321.136567391 2024-01-12T03:16:39.422532+00:00 19994330.287847157568 27869999.999994892627 262864330.287838369608 1 60321.136578937 2024-01-12T03:16:40.420136+00:00 19994330.287569791079 27870000.000042535365 262864330.287608623505 1 60321.136590595 2024-01-12T03:16:41.427390+00:00 19994330.287862986326 27870000.000023145229 262864330.287882447243 1 60321.136602140 2024-01-12T03:16:42.424896+00:00 19994330.287466347218 27870000.000034600496 262864330.287497252226 1 60321.136613693 2024-01-12T03:16:43.423093+00:00 19994330.287762802094 27869999.999999705702 262864330.287758797407 1 60321.136625281 2024-01-12T03:16:44.424255+00:00 19994330.287606067955 27870000.000001758337 262864330.287604123354 1 60321.136636850 2024-01-12T03:16:45.423852+00:00 19994330.287751071155 27869999.999969191849 262864330.287716567516 1 60321.136648443 2024-01-12T03:16:46.425448+00:00 19994330.287567563355 27869999.999986395240 262864330.287550270557 1 60321.136659992 2024-01-12T03:16:47.423299+00:00 19994330.287807371467 27869999.999985694885 262864330.287789374590 1 60321.136671596 2024-01-12T03:16:48.425905+00:00 19994330.287673741579 27869999.999994810671 262864330.287664860487 1 60321.136683175 2024-01-12T03:16:49.426366+00:00 19994330.287630911916 27869999.999981094152 262864330.287608325481 1 60321.136694682 2024-01-12T03:16:50.420492+00:00 19994330.287799481302 27870000.000020615757 262864330.287816405296 1 60321.136706279 2024-01-12T03:16:51.422485+00:00 19994330.287497624755 27870000.000017557293 262864330.287511467934 1 60321.136717866 2024-01-12T03:16:52.423649+00:00 19994330.287860441953 27870000.000013586134 262864330.287870347500 1 60321.136729412 2024-01-12T03:16:53.421158+00:00 19994330.287734325975 27870000.000030197203 262864330.287760823965 1 60321.136741009 2024-01-12T03:16:54.423188+00:00 19994330.287509500980 27870000.000075295568 262864330.287581086159 1 60321.136752602 2024-01-12T03:16:55.424793+00:00 19994330.287753593177 27869999.999976206571 262864330.287726104259 1 60321.136764227 2024-01-12T03:16:56.429235+00:00 19994330.287531923503 27870000.000004462898 262864330.287532687187 1 60321.136775704 2024-01-12T03:16:57.420802+00:00 19994330.287778519094 27869999.999957624823 262864330.287732452154 1 60321.136787402 2024-01-12T03:16:58.431554+00:00 19994330.287925876677 27870000.000009950250 262864330.287932127714 1 60321.136799098 2024-01-12T03:16:59.442032+00:00 19994330.287423513830 27869999.999930109829 262864330.287349939346 1 60321.136810569 2024-01-12T03:17:00.433151+00:00 19994330.287730302662 27869999.999983619899 262864330.287710219622 1 60321.136822226 2024-01-12T03:17:01.440314+00:00 19994330.287722669542 27870000.000080034137 262864330.287799030542 1 60321.136833584 2024-01-12T03:17:02.421644+00:00 19994330.287682075053 27869999.999990228564 262864330.287668615580 1 60321.136845200 2024-01-12T03:17:03.425282+00:00 19994330.287812903523 27870000.000029373914 262864330.287838578224 1 60321.136856706 2024-01-12T03:17:04.419419+00:00 19994330.287818692625 27870000.000032827258 262864330.287847846746 1 60321.136868317 2024-01-12T03:17:05.422552+00:00 19994330.287953417748 27869999.999991953373 262864330.287941664457 1 60321.136879920 2024-01-12T03:17:06.425123+00:00 19994330.287500362843 27870000.000005349517 262864330.287502020597 1 60321.136891443 2024-01-12T03:17:07.420689+00:00 19994330.287802413106 27869999.999950386584 262864330.287749111652 1 60321.136903066 2024-01-12T03:17:08.424893+00:00 19994330.287469159812 27869999.999964933842 262864330.287430375814 1 60321.136914678 2024-01-12T03:17:09.428203+00:00 19994330.287761490792 27869999.999977305532 262864330.287735074759 1 60321.136926267 2024-01-12T03:17:10.429487+00:00 19994330.287679690868 27869999.999995946884 262864330.287671953440 1 60321.136937745 2024-01-12T03:17:11.421151+00:00 19994330.287634246051 27869999.999995045364 262864330.287625610828 1 60321.136949416 2024-01-12T03:17:12.429547+00:00 19994330.287590213120 27870000.000037048012 262864330.287623554468 1 60321.136960936 2024-01-12T03:17:13.424880+00:00 19994330.287880826741 27870000.000040300190 262864330.287917435169 1 60321.136972460 2024-01-12T03:17:14.420556+00:00 19994330.287680052221 27870000.000024821609 262864330.287701189518 1 60321.136984124 2024-01-12T03:17:15.428332+00:00 19994330.287814397365 27870000.000013060868 262864330.287823766470 1 60321.136995619 2024-01-12T03:17:16.421491+00:00 19994330.287453688681 27870000.000017959625 262864330.287467956543 1 60321.137007196 2024-01-12T03:17:17.421758+00:00 19994330.287838168442 27869999.999957449734 262864330.287791907787 1 60321.137018745 2024-01-12T03:17:18.419590+00:00 19994330.287835799158 27869999.999907359481 262864330.287739485502 1 60321.137030330 2024-01-12T03:17:19.420479+00:00 19994330.287645958364 27869999.999958872795 262864330.287601143122 1 60321.137041925 2024-01-12T03:17:20.422328+00:00 19994330.287978745997 27869999.999938525259 262864330.287913560867 1 60321.137053521 2024-01-12T03:17:21.424252+00:00 19994330.287495326251 27870000.000019703060 262864330.287511318922 1 60321.137065057 2024-01-12T03:17:22.420897+00:00 19994330.287625193596 27870000.000028043985 262864330.287649542093 1 60321.137076651 2024-01-12T03:17:23.422679+00:00 19994330.287994768471 27870000.000071424991 262864330.288062512875 1 60321.137088227 2024-01-12T03:17:24.422784+00:00 19994330.287714965641 27870000.000070165843 262864330.287781417370 1 60321.137099766 2024-01-12T03:17:25.419821+00:00 19994330.287687234581 27870000.000053431839 262864330.287736982107 1 60321.137111436 2024-01-12T03:17:26.428018+00:00 19994330.287940721959 27869999.999981336296 262864330.287918359041 1 60321.137122988 2024-01-12T03:17:27.426153+00:00 19994330.287757415324 27869999.999953959137 262864330.287707686424 1 60321.137134508 2024-01-12T03:17:28.421488+00:00 19994330.287609480321 27869999.999988205731 262864330.287593990564 1 60321.137146122 2024-01-12T03:17:29.424943+00:00 19994330.287904843688 27869999.999968450516 262864330.287869572639 1 60321.137157685 2024-01-12T03:17:30.424019+00:00 19994330.287668704987 27869999.999985359609 262864330.287650376558 1 60321.137169223 2024-01-12T03:17:31.420836+00:00 19994330.287540055811 27869999.999955162406 262864330.287491530180 1 60321.137180783 2024-01-12T03:17:32.419642+00:00 19994330.287581712008 27870000.000050820410 262864330.287628829479 1 60321.137192394 2024-01-12T03:17:33.422799+00:00 19994330.287839699537 27870000.000058807433 262864330.287894815207 1 60321.137203948 2024-01-12T03:17:34.421117+00:00 19994330.287617251277 27870000.000034451485 262864330.287648022175 1 60321.137215517 2024-01-12T03:17:35.420692+00:00 19994330.287875417620 27870000.000039704144 262864330.287911415100 1 60321.137227088 2024-01-12T03:17:36.420403+00:00 19994330.287683479488 27870000.000048514456 262864330.287728309631 1 60321.137238673 2024-01-12T03:17:37.421327+00:00 19994330.287543062121 27869999.999997850507 262864330.287537217140 1 60321.137250238 2024-01-12T03:17:38.420542+00:00 19994330.287599869072 27869999.999946441501 262864330.287542611361 1 60321.137261829 2024-01-12T03:17:39.422019+00:00 19994330.287849541754 27869999.999992955476 262864330.287838816643 1 60321.137273424 2024-01-12T03:17:40.423807+00:00 19994330.287680782378 27869999.999929804355 262864330.287606894970 1 60321.137284965 2024-01-12T03:17:41.420943+00:00 19994330.287639938295 27869999.999981470406 262864330.287617713213 1 60321.137296556 2024-01-12T03:17:42.422405+00:00 19994330.287842996418 27870000.000016808510 262864330.287856101990 1 60321.137308110 2024-01-12T03:17:43.420655+00:00 19994330.287718188018 27870000.000000037253 262864330.287714511156 1 60321.137319697 2024-01-12T03:17:44.421781+00:00 19994330.287892043591 27870000.000011987984 262864330.287900328636 1 60321.137331304 2024-01-12T03:17:45.424665+00:00 19994330.287617657334 27869999.999992251396 262864330.287606209517 1 60321.137342864 2024-01-12T03:17:46.423412+00:00 19994330.287872053683 27870000.000058472157 262864330.287926822901 1 60321.137354426 2024-01-12T03:17:47.422379+00:00 19994330.287665747106 27870000.000020030886 262864330.287682086229 1 60321.137365987 2024-01-12T03:17:48.421237+00:00 19994330.287726134062 27870000.000059407204 262864330.287781834602 1 60321.137377644 2024-01-12T03:17:49.428431+00:00 19994330.287625994533 27870000.000012077391 262864330.287634372711 1 60321.137389154 2024-01-12T03:17:50.422893+00:00 19994330.287588562816 27869999.999959107488 262864330.287543982267 1 60321.137400706 2024-01-12T03:17:51.421040+00:00 19994330.287800367922 27869999.999948240817 262864330.287744909525 1 60321.137412337 2024-01-12T03:17:52.425915+00:00 19994330.287838101387 27870000.000012114644 262864330.287846505642 1 60321.137423867 2024-01-12T03:17:53.422115+00:00 19994330.287620313466 27869999.999972421676 262864330.287589043379 1 60321.137435463 2024-01-12T03:17:54.423979+00:00 19994330.287660948932 27870000.000032469630 262864330.287689745426 1 60321.137447009 2024-01-12T03:17:55.421615+00:00 19994330.287789147347 27870000.000044845045 262864330.287830293179 1 60321.137458620 2024-01-12T03:17:56.424740+00:00 19994330.287989020348 27870000.000042587519 262864330.288027912378 1 60321.137470334 2024-01-12T03:17:57.436851+00:00 19994330.287570688874 27870000.000045698136 262864330.287612676620 1 60321.137481826 2024-01-12T03:17:58.429762+00:00 19994330.287677831948 27869999.999999195337 262864330.287673324347 1 60321.137493401 2024-01-12T03:17:59.429868+00:00 19994330.287906635553 27869999.999992851168 262864330.287895798683 1 60321.137505142 2024-01-12T03:18:00.444257+00:00 19994330.287700518966 27869999.999915380031 262864330.287612199783 1 60321.137516540 2024-01-12T03:18:01.429021+00:00 19994330.287570834160 27869999.999925930053 262864330.287493079901 1 60321.137528140 2024-01-12T03:18:02.431306+00:00 19994330.287663578987 27869999.999960780144 262864330.287620663643 1 60321.137539645 2024-01-12T03:18:03.425343+00:00 19994330.287783753127 27869999.999968390912 262864330.287748426199 1 60321.137551173 2024-01-12T03:18:04.421360+00:00 19994330.287697408348 27869999.999987199903 262864330.287680894136 1 60321.137562812 2024-01-12T03:18:05.426993+00:00 19994330.287862747908 27870000.000027149916 262864330.287886202335 1 60321.137574341 2024-01-12T03:18:06.423068+00:00 19994330.287854701281 27870000.000029824674 262864330.287880837917 1 60321.137585980 2024-01-12T03:18:07.428684+00:00 19994330.287644330412 27870000.000057425350 262864330.287698060274 1 60321.137597520 2024-01-12T03:18:08.425769+00:00 19994330.287582602352 27870000.000002950430 262864330.287581861019 1 60321.137609077 2024-01-12T03:18:09.424242+00:00 19994330.287738673389 27870000.000017859042 262864330.287752836943 1 60321.137620596 2024-01-12T03:18:10.419497+00:00 19994330.287590224296 27869999.999994143844 262864330.287580698729 1 60321.137632229 2024-01-12T03:18:11.424626+00:00 19994330.287772733718 27869999.999961037189 262864330.287730097771 1 60321.137643908 2024-01-12T03:18:12.433634+00:00 19994330.287821836770 27869999.999973442405 262864330.287791579962 1 60321.137655353 2024-01-12T03:18:13.422522+00:00 19994330.287624794990 27869999.999949041754 262864330.287570148706 1 60321.137666948 2024-01-12T03:18:14.424275+00:00 19994330.287580039352 27869999.999997038394 262864330.287573397160 1 60321.137678495 2024-01-12T03:18:15.421954+00:00 19994330.287777833641 27869999.999973692000 262864330.287747830153 1 60321.137690077 2024-01-12T03:18:16.422660+00:00 19994330.287749223411 27870000.000039823353 262864330.287785351276 1 60321.137701678 2024-01-12T03:18:17.424993+00:00 19994330.287655867636 27870000.000027146190 262864330.287679314613 1 60321.137713212 2024-01-12T03:18:18.421459+00:00 19994330.287917014211 27870000.000078048557 262864330.287991374731 1 60321.137724788 2024-01-12T03:18:19.421722+00:00 19994330.287622541189 27870000.000042580068 262864330.287661433220 1 60321.137736378 2024-01-12T03:18:20.423100+00:00 19994330.287815853953 27870000.000001240522 262864330.287813425064 1 60321.137747951 2024-01-12T03:18:21.422952+00:00 19994330.287753157318 27869999.999977022409 262864330.287726491690 1 60321.137759602 2024-01-12T03:18:22.429624+00:00 19994330.287783432752 27870000.000007834285 262864330.287787586451 1 60321.137771080 2024-01-12T03:18:23.421344+00:00 19994330.287377055734 27869999.999916356057 262864330.287289708853 1 60321.137782659 2024-01-12T03:18:24.421778+00:00 19994330.287796236575 27869999.999972205609 262864330.287764728069 1 60321.137794215 2024-01-12T03:18:25.420218+00:00 19994330.287866543978 27869999.999996557832 262864330.287859380245 1 60321.137805873 2024-01-12T03:18:26.427372+00:00 19994330.287636723369 27869999.999987646937 262864330.287620693445 1 60321.137817363 2024-01-12T03:18:27.420144+00:00 19994330.287745378911 27870000.000005543232 262864330.287747234106 1 60321.137828940 2024-01-12T03:18:28.420419+00:00 19994330.287744630128 27870000.000062339008 262864330.287803292274 1 60321.137840513 2024-01-12T03:18:29.420327+00:00 19994330.288013122976 27870000.000045280904 262864330.288054704666 1 60321.137852123 2024-01-12T03:18:30.423414+00:00 19994330.287565540522 27870000.000042323023 262864330.287604153156 1 60321.137863695 2024-01-12T03:18:31.423261+00:00 19994330.287540204823 27869999.999985136092 262864330.287521630526 1 60321.137875250 2024-01-12T03:18:32.421591+00:00 19994330.287659864873 27870000.000005967915 262864330.287662118673 1 60321.137886815 2024-01-12T03:18:33.420849+00:00 19994330.287677209824 27869999.999984934926 262864330.287658423185 1 60321.137898471 2024-01-12T03:18:34.427867+00:00 19994330.287817344069 27869999.999957770109 262864330.287771403790 1 60321.137909965 2024-01-12T03:18:35.420949+00:00 19994330.287753131241 27869999.999961312860 262864330.287710756063 1 60321.137921848 2024-01-12T03:18:36.447701+00:00 19994330.287588793784 27869999.999959006906 262864330.287544101477 1 60321.137933117 2024-01-12T03:18:37.421361+00:00 19994330.287853293121 27869999.999985650182 262864330.287835240364 1 60321.137944683 2024-01-12T03:18:38.420585+00:00 19994330.287394881248 27870000.000025272369 262864330.287416458130 1 60321.137956297 2024-01-12T03:18:39.424055+00:00 19994330.287610270083 27870000.000034511089 262864330.287641078234 1 60321.137967838 2024-01-12T03:18:40.421247+00:00 19994330.287660062313 27870000.000016424805 262864330.287672787905 1 60321.137979420 2024-01-12T03:18:41.421921+00:00 19994330.287746526301 27870000.000051174313 262864330.287793993950 1 60321.137991290 2024-01-12T03:18:42.447432+00:00 19994330.287535242736 27869999.999995976686 262864330.287527531385 1 60321.138002591 2024-01-12T03:18:43.423862+00:00 19994330.287832401693 27869999.999991718680 262864330.287820428610 1 60321.138014290 2024-01-12T03:18:44.434645+00:00 19994330.287764467299 27869999.999977931380 262864330.287738710642 1 60321.138025787 2024-01-12T03:18:45.427966+00:00 19994330.287365891039 27869999.999970737845 262864330.287332922220 1 60321.138037397 2024-01-12T03:18:46.431055+00:00 19994330.287686370313 27869999.999960668385 262864330.287643343210 1 60321.138049094 2024-01-12T03:18:47.441682+00:00 19994330.287780653685 27869999.999983936548 262864330.287760883570 1 60321.138060495 2024-01-12T03:18:48.426815+00:00 19994330.287935286760 27870000.000011384487 262864330.287942975760 1 60321.138072061 2024-01-12T03:18:49.426123+00:00 19994330.287780292332 27870000.000071555376 262864330.287848144770 1 60321.138083682 2024-01-12T03:18:50.430152+00:00 19994330.287673778832 27870000.000031430274 262864330.287701517344 1 60321.138095249 2024-01-12T03:18:51.429565+00:00 19994330.287784520537 27870000.000057544559 262864330.287838369608 1 60321.138106762 2024-01-12T03:18:52.424201+00:00 19994330.287769570947 27870000.000015292317 262864330.287781178951 1 60321.138118464 2024-01-12T03:18:53.435343+00:00 19994330.287383321673 27870000.000018861145 262864330.287398487329 1 60321.138129900 2024-01-12T03:18:54.423396+00:00 19994330.287744261324 27870000.000014312565 262864330.287754863501 1 60321.138141571 2024-01-12T03:18:55.431716+00:00 19994330.287819407880 27869999.999974247068 262864330.287789970636 1 60321.138153099 2024-01-12T03:18:56.427705+00:00 19994330.287347067147 27869999.999951839447 262864330.287295222282 1 60321.138164632 2024-01-12T03:18:57.424181+00:00 19994330.287777274847 27869999.999951962382 262864330.287725538015 1 60321.138176351 2024-01-12T03:18:58.436754+00:00 19994330.287700835615 27869999.999977391213 262864330.287674516439 1 60321.138187850 2024-01-12T03:18:59.430208+00:00 19994330.287868671119 27870000.000048376620 262864330.287913352251 1 60321.138199457 2024-01-12T03:19:00.433086+00:00 19994330.287702269852 27870000.000063803047 262864330.287762373686 1 60321.138210909 2024-01-12T03:19:01.422561+00:00 19994330.287871159613 27869999.999991469085 262864330.287858933210 1 60321.138222501 2024-01-12T03:19:02.424069+00:00 19994330.287842843682 27870000.000065047294 262864330.287904202938 1 60321.138234039 2024-01-12T03:19:03.420991+00:00 19994330.287563964725 27870000.000054080039 262864330.287614345551 1 60321.138245622 2024-01-12T03:19:04.421762+00:00 19994330.287811651826 27870000.000021286309 262864330.287829220295 1 60321.138257166 2024-01-12T03:19:05.419198+00:00 19994330.287671234459 27870000.000020727515 262864330.287688285112 1 60321.138268782 2024-01-12T03:19:06.422760+00:00 19994330.287633933127 27869999.999955590814 262864330.287585824728 1 60321.138280416 2024-01-12T03:19:07.427949+00:00 19994330.287766769528 27869999.999984834343 262864330.287747919559 1 60321.138291932 2024-01-12T03:19:08.422946+00:00 19994330.287949979305 27870000.000001374632 262864330.287947654724 1 60321.138303471 2024-01-12T03:19:09.419857+00:00 19994330.287550549954 27869999.999961528927 262864330.287508368492 1 60321.138315100 2024-01-12T03:19:10.424672+00:00 19994330.287614032626 27870000.000016536564 262864330.287626862526 1 60321.138326637 2024-01-12T03:19:11.421460+00:00 19994330.287568327039 27870000.000021331012 262864330.287585973740 1 60321.138338372 2024-01-12T03:19:12.435365+00:00 19994330.287691477686 27870000.000059075654 262864330.287746846676 1 60321.138349894 2024-01-12T03:19:13.430816+00:00 19994330.287863090634 27870000.000047400594 262864330.287906765938 1 60321.138361460 2024-01-12T03:19:14.430146+00:00 19994330.287753146142 27870000.000054743141 262864330.287804186344 1 60321.138373052 2024-01-12T03:19:15.431682+00:00 19994330.287704881281 27869999.999965120107 262864330.287666320801 1 60321.138384591 2024-01-12T03:19:16.428639+00:00 19994330.287653580308 27869999.999985061586 262864330.287634968758 1 60321.138396203 2024-01-12T03:19:17.431919+00:00 19994330.287829842418 27870000.000027913600 262864330.287854075432 1 60321.138407809 2024-01-12T03:19:18.434714+00:00 19994330.287589970976 27869999.999920234084 262864330.287506520748 1 60321.138419330 2024-01-12T03:19:19.430124+00:00 19994330.287671308964 27869999.999977041036 262864330.287644654512 1 60321.138430910 2024-01-12T03:19:20.430649+00:00 19994330.287784349173 27870000.000012554228 262864330.287793189287 1 60321.138442561 2024-01-12T03:19:21.437223+00:00 19994330.287668000907 27869999.999970640987 262864330.287634938955 1 60321.138453996 2024-01-12T03:19:22.425285+00:00 19994330.287855923176 27870000.000029180199 262864330.287881404161 1 60321.138465572 2024-01-12T03:19:23.425391+00:00 19994330.287572570145 27870000.000020574778 262864330.287589430809 1 60321.138477213 2024-01-12T03:19:24.431211+00:00 19994330.287473496050 27870000.000066820532 262864330.287536621094 1 60321.138488776 2024-01-12T03:19:25.430251+00:00 19994330.288025185466 27869999.999975919724 262864330.287997424603 1 60321.138500440 2024-01-12T03:19:26.437992+00:00 19994330.287818614393 27869999.999995850027 262864330.287810772657 1 60321.138511918 2024-01-12T03:19:27.429744+00:00 19994330.287735853344 27869999.999965410680 262864330.287697553635 1 60321.138523522 2024-01-12T03:19:28.432278+00:00 19994330.287763435394 27869999.999981269240 262864330.287741035223 1 60321.138535208 2024-01-12T03:19:29.441928+00:00 19994330.287896912545 27869999.999981701374 262864330.287874907255 1 60321.138546664 2024-01-12T03:19:30.431746+00:00 19994330.287402171642 27869999.999949835241 262864330.287348330021 1 60321.138558257 2024-01-12T03:19:31.433393+00:00 19994330.287956357002 27869999.999986816198 262864330.287939488888 1 60321.138569720 2024-01-12T03:19:32.423823+00:00 19994330.287696797401 27869999.999965045601 262864330.287658154964 1 60321.138581290 2024-01-12T03:19:33.423428+00:00 19994330.287836458534 27870000.000049293041 262864330.287882059813 1 60321.138592983 2024-01-12T03:19:34.433709+00:00 19994330.287402406335 27870000.000099699944 262864330.287498414516 1 60321.138604478 2024-01-12T03:19:35.426884+00:00 19994330.287891671062 27870000.000013530254 262864330.287901520729 1 60321.138616016 2024-01-12T03:19:36.423768+00:00 19994330.287904445082 27869999.999996174127 262864330.287896931171 1 60321.138627692 2024-01-12T03:19:37.432547+00:00 19994330.287810813636 27870000.000031221658 262864330.287838339806 1 60321.138639166 2024-01-12T03:19:38.423972+00:00 19994330.287625551224 27869999.999955967069 262864330.287577807903 1 60321.138650783 2024-01-12T03:19:39.427689+00:00 19994330.287779945880 27869999.999950006604 262864330.287726253271 1 60321.138662423 2024-01-12T03:19:40.433308+00:00 19994330.287808552384 27869999.999974511564 262864330.287779390812 1 60321.138673945 2024-01-12T03:19:41.428894+00:00 19994330.287566184998 27869999.999963860959 262864330.287526339293 1 60321.138685567 2024-01-12T03:19:42.432991+00:00 19994330.287690252066 27869999.999983400106 262864330.287669956684 1 60321.138697166 2024-01-12T03:19:43.435182+00:00 19994330.287756711245 27870000.000003844500 262864330.287756860256 1 60321.138708672 2024-01-12T03:19:44.429222+00:00 19994330.287601578981 27869999.999994173646 262864330.287592053413 1 60321.138720360 2024-01-12T03:19:45.439127+00:00 19994330.287581969053 27870000.000044748187 262864330.287623047829 1 60321.138731864 2024-01-12T03:19:46.433077+00:00 19994330.287754524499 27870000.000002358109 262864330.287753194571 1 60321.138743340 2024-01-12T03:19:47.424548+00:00 19994330.287746690214 27870000.000000491738 262864330.287743479013 1 60321.138754879 2024-01-12T03:19:48.421513+00:00 19994330.287833143026 27869999.999990250915 262864330.287819713354 1 60321.138766645 2024-01-12T03:19:49.438121+00:00 19994330.287727151066 27869999.999964196235 262864330.287687659264 1 60321.138778069 2024-01-12T03:19:50.425186+00:00 19994330.287479706109 27869999.999959766865 262864330.287435770035 1 60321.138789742 2024-01-12T03:19:51.433698+00:00 19994330.287864577025 27869999.999957602471 262864330.287818461657 1 60321.138801265 2024-01-12T03:19:52.429257+00:00 19994330.287734091282 27869999.999939121306 262864330.287669509649 1 60321.138812816 2024-01-12T03:19:53.427325+00:00 19994330.287450030446 27869999.999961704016 262864330.287408053875 1 60321.138824659 2024-01-12T03:19:54.450533+00:00 19994330.287641037256 27870000.000006537884 262864330.287643879652 1 60321.138836084 2024-01-12T03:19:55.437690+00:00 19994330.287727098912 27870000.000006046146 262864330.287729442120 1 60321.138847515 2024-01-12T03:19:56.425343+00:00 19994330.287797577679 27870000.000040408224 262864330.287834286690 1 60321.138859213 2024-01-12T03:19:57.435987+00:00 19994330.287658702582 27870000.000019621104 262864330.287674605846 1 60321.138870708 2024-01-12T03:19:58.429124+00:00 19994330.287649534643 27870000.000026755035 262864330.287672609091 1 60321.138882271 2024-01-12T03:19:59.428211+00:00 19994330.287767216563 27870000.000009804964 262864330.287773311138 1 60321.138893820 2024-01-12T03:20:00.426091+00:00 19994330.287788610905 27869999.999958053231 262864330.287742942572 1 60321.138906200 2024-01-12T03:20:01.495730+00:00 19994330.287528704852 27869999.999905813485 262864330.287430822849 1 60321.138917514 2024-01-12T03:20:02.473170+00:00 19994330.287719849497 27869999.999976556748 262864330.287692695856 1 60321.138928623 2024-01-12T03:20:03.433021+00:00 19994330.287818484008 27870000.000003594905 262864330.287818402052 1 60321.138940149 2024-01-12T03:20:04.428878+00:00 19994330.287560276687 27869999.999985042959 262864330.287541627884 1 60321.138951723 2024-01-12T03:20:05.428910+00:00 19994330.287864692509 27870000.000003483146 262864330.287864476442 1 60321.138963337 2024-01-12T03:20:06.432317+00:00 19994330.287762168795 27869999.999993555248 262864330.287752032280 1 60321.138974846 2024-01-12T03:20:07.426686+00:00 19994330.287664283067 27869999.999990995973 262864330.287651598454 1 60321.138986431 2024-01-12T03:20:08.427655+00:00 19994330.287669640034 27870000.000044316053 262864330.287710249424 1 60321.138997936 2024-01-12T03:20:09.421647+00:00 19994330.287790793926 27870000.000049021095 262864330.287836134434 1 60321.139009537 2024-01-12T03:20:10.423983+00:00 19994330.287679061294 27870000.000036276877 262864330.287711620331 1 60321.139021095 2024-01-12T03:20:11.422621+00:00 19994330.287453092635 27869999.999984588474 262864330.287433981895 1 60321.139032729 2024-01-12T03:20:12.427771+00:00 19994330.287827603519 27869999.999995160848 262864330.287819087505 1 60321.139044454 2024-01-12T03:20:13.440858+00:00 19994330.287606026977 27869999.999935265630 262864330.287537604570 1 60321.139055809 2024-01-12T03:20:14.421915+00:00 19994330.287814661860 27869999.999977290630 262864330.287788271904 1 60321.139067396 2024-01-12T03:20:15.423002+00:00 19994330.287725336850 27869999.999993182719 262864330.287714809179 1 60321.139078936 2024-01-12T03:20:16.420022+00:00 19994330.287587977946 27869999.999976575375 262864330.287560850382 1 60321.139090522 2024-01-12T03:20:17.421123+00:00 19994330.287881821394 27870000.000023946166 262864330.287902086973 1 60321.139102080 2024-01-12T03:20:18.419699+00:00 19994330.287479259074 27870000.000071495771 262864330.287547051907 1 60321.139113844 2024-01-12T03:20:19.436175+00:00 19994330.287793893367 27870000.000025413930 262864330.287815630436 1 60321.139125232 2024-01-12T03:20:20.420066+00:00 19994330.287586607039 27869999.999980751425 262864330.287563651800 1 60321.139136834 2024-01-12T03:20:21.422455+00:00 19994330.287706889212 27869999.999953899533 262864330.287657082081 1 60321.139148395 2024-01-12T03:20:22.421319+00:00 19994330.287629142404 27870000.000001989305 262864330.287627458572 1 60321.139159960 2024-01-12T03:20:23.420539+00:00 19994330.287615291774 27869999.999997187406 262864330.287608802319 1 60321.139171528 2024-01-12T03:20:24.419998+00:00 19994330.287770349532 27869999.999989539385 262864330.287756204605 1 60321.139183183 2024-01-12T03:20:25.427029+00:00 19994330.287626285106 27869999.999982003123 262864330.287604600191 1 60321.139194700 2024-01-12T03:20:26.422067+00:00 19994330.287657279521 27869999.999990005046 262864330.287643611431 1 60321.139206291 2024-01-12T03:20:27.423519+00:00 19994330.287578880787 27870000.000039555132 262864330.287614732981 1 60321.139217856 2024-01-12T03:20:28.422741+00:00 19994330.287664566189 27870000.000037983060 262864330.287698835135 1 60321.139229440 2024-01-12T03:20:29.423581+00:00 19994330.287872139364 27870000.000049222261 262864330.287917673588 1 60321.139241051 2024-01-12T03:20:30.426814+00:00 19994330.287805289030 27869999.999982319772 262864330.287783920765 1 60321.139252585 2024-01-12T03:20:31.423360+00:00 19994330.287533957511 27870000.000055138022 262864330.287585407495 1 60321.139264171 2024-01-12T03:20:32.424375+00:00 19994330.287654247135 27870000.000017665327 262864330.287668228149 1 60321.139275756 2024-01-12T03:20:33.425349+00:00 19994330.287621431053 27869999.999955784529 262864330.287573516369 1 60321.139287309 2024-01-12T03:20:34.423508+00:00 19994330.287705902010 27869999.999993510544 262864330.287695705891 1 60321.139298865 2024-01-12T03:20:35.421923+00:00 19994330.287624500692 27869999.999993477017 262864330.287614285946 1 60321.139310485 2024-01-12T03:20:36.425868+00:00 19994330.287777978927 27869999.999983761460 262864330.287758052349 1 60321.139322061 2024-01-12T03:20:37.426069+00:00 19994330.287665586919 27870000.000013276935 262864330.287675172091 1 60321.139333642 2024-01-12T03:20:38.426684+00:00 19994330.287816751748 27870000.000000946224 262864330.287814021111 1 60321.139345161 2024-01-12T03:20:39.421885+00:00 19994330.287859342992 27870000.000039480627 262864330.287895143032 1 60321.139356724 2024-01-12T03:20:40.420985+00:00 19994330.287752326578 27870000.000039361417 262864330.287788003683 1 60321.139368379 2024-01-12T03:20:41.427969+00:00 19994330.287553954870 27870000.000031415373 262864330.287581682205 1 60321.139379933 2024-01-12T03:20:42.426167+00:00 19994330.287937387824 27870000.000030510128 262864330.287964224815 1 60321.139391636 2024-01-12T03:20:43.437301+00:00 19994330.287626404315 27869999.999971870333 262864330.287594586611 1 60321.139403050 2024-01-12T03:20:44.423497+00:00 19994330.287707768381 27869999.999986760318 262864330.287690848112 1 60321.139414649 2024-01-12T03:20:45.425615+00:00 19994330.287658244371 27870000.000001445413 262864330.287655979395 1 60321.139426208 2024-01-12T03:20:46.424377+00:00 19994330.287654835731 27869999.999972593039 262864330.287623733282 1 60321.139437838 2024-01-12T03:20:47.429213+00:00 19994330.287843164057 27869999.999968089163 262864330.287807554007 1 60321.139449407 2024-01-12T03:20:48.428805+00:00 19994330.287488982081 27870000.000017214566 262864330.287502527237 1 60321.139460998 2024-01-12T03:20:49.430233+00:00 19994330.287753652781 27870000.000011801720 262864330.287761747837 1 60321.139472710 2024-01-12T03:20:50.442156+00:00 19994330.287729926407 27870000.000024374574 262864330.287750601768 1 60321.139484052 2024-01-12T03:20:51.422055+00:00 19994330.287970341742 27870000.000049397349 262864330.288016051054 1 60321.139495827 2024-01-12T03:20:52.439465+00:00 19994330.287555951625 27870000.000022206455 262864330.287574470043 1 60321.139507242 2024-01-12T03:20:53.425669+00:00 19994330.287579942495 27870000.000032659620 262864330.287608921528 1 60321.139518844 2024-01-12T03:20:54.428163+00:00 19994330.287597570568 27869999.999971911311 262864330.287565797567 1 60321.139530562 2024-01-12T03:20:55.440540+00:00 19994330.287993483245 27869999.999994486570 262864330.287984281778 1 60321.139541957 2024-01-12T03:20:56.425062+00:00 19994330.287739731371 27869999.999936852604 262864330.287672877312 1 60321.139553515 2024-01-12T03:20:57.423710+00:00 19994330.287488851696 27869999.999974217266 262864330.287459373474 1 60321.139565096 2024-01-12T03:20:58.424317+00:00 19994330.287865664810 27869999.999984316528 262864330.287846297026 1 60321.139576701 2024-01-12T03:20:59.427006+00:00 19994330.287481240928 27869999.999976865947 262864330.287454426289 1 60321.139588355 2024-01-12T03:21:00.433830+00:00 19994330.287970952690 27870000.000002335757 262864330.287969589233 1 60321.139600029 2024-01-12T03:21:01.442522+00:00 19994330.287658978254 27870000.000014636666 262864330.287669926882 1 60321.139611400 2024-01-12T03:21:02.424939+00:00 19994330.287868980318 27870000.000032063574 262864330.287897348404 1 60321.139622972 2024-01-12T03:21:03.424834+00:00 19994330.287624731660 27870000.000055149198 262864330.287676155567 1 60321.139634578 2024-01-12T03:21:04.427576+00:00 19994330.287691764534 27870000.000053398311 262864330.287741482258 1 60321.139646166 2024-01-12T03:21:05.428757+00:00 19994330.287618204951 27869999.999982003123 262864330.287596523762 1 60321.139657686 2024-01-12T03:21:06.424134+00:00 19994330.287651270628 27869999.999948170036 262864330.287595748901 1 60321.139669225 2024-01-12T03:21:07.421049+00:00 19994330.287628110498 27869999.999979771674 262864330.287604182959 1 60321.139680857 2024-01-12T03:21:08.426013+00:00 19994330.287938002497 27869999.999936100096 262864330.287870407104 1 60321.139692363 2024-01-12T03:21:09.420180+00:00 19994330.287679117173 27870000.000012744218 262864330.287688165903 1 60321.139703963 2024-01-12T03:21:10.422410+00:00 19994330.287827879190 27869999.999944832176 262864330.287769019604 1 60321.139715554 2024-01-12T03:21:11.423849+00:00 19994330.287538930774 27870000.000064309686 262864330.287599563599 1 60321.139727141 2024-01-12T03:21:12.424964+00:00 19994330.287912897766 27870000.000066250563 262864330.287975460291 1 60321.139738780 2024-01-12T03:21:13.430628+00:00 19994330.287890791893 27870000.000014703721 262864330.287901788950 1 60321.139750362 2024-01-12T03:21:14.431302+00:00 19994330.287703353912 27870000.000035889447 262864330.287735551596 1 60321.139762145 2024-01-12T03:21:15.449350+00:00 19994330.287869285792 27870000.000004898757 262864330.287870466709 1 60321.139773412 2024-01-12T03:21:16.422803+00:00 19994330.287582572550 27870000.000023726374 262864330.287602603436 1 60321.139784968 2024-01-12T03:21:17.421268+00:00 19994330.287602435797 27869999.999976910651 262864330.287575632334 1 60321.139796543 2024-01-12T03:21:18.421289+00:00 19994330.287918996066 27869999.999924022704 262864330.287839323282 1 60321.139808185 2024-01-12T03:21:19.427221+00:00 19994330.287526730448 27869999.999987736344 262864330.287510752678 1 60321.139819674 2024-01-12T03:21:20.419827+00:00 19994330.287714827806 27869999.999990068376 262864330.287701219320 1 60321.139831306 2024-01-12T03:21:21.424858+00:00 19994330.287582963705 27869999.999992016703 262864330.287571281195 1 60321.139842951 2024-01-12T03:21:22.430930+00:00 19994330.287878945470 27870000.000038232654 262864330.287913501263 1 60321.139854491 2024-01-12T03:21:23.428016+00:00 19994330.287757143378 27870000.000060860068 262864330.287814319134 1 60321.139866090 2024-01-12T03:21:24.430184+00:00 19994330.287524159998 27870000.000054799020 262864330.287575274706 1 60321.139877603 2024-01-12T03:21:25.424880+00:00 19994330.287831258029 27870000.000038936734 262864330.287866473198 1 60321.139889210 2024-01-12T03:21:26.427709+00:00 19994330.287843253464 27870000.000003103167 262864330.287842661142 1 60321.139900831 2024-01-12T03:21:27.431765+00:00 19994330.287687107921 27869999.999994162470 262864330.287677586079 1 60321.139912345 2024-01-12T03:21:28.426667+00:00 19994330.287574037910 27869999.999936386943 262864330.287506759167 1 60321.139923915 2024-01-12T03:21:29.426235+00:00 19994330.287552110851 27869999.999957483262 262864330.287505894899 1 60321.139935505 2024-01-12T03:21:30.427592+00:00 19994330.287729382515 27869999.999989282340 262864330.287714958191 1 60321.139947099 2024-01-12T03:21:31.429359+00:00 19994330.287810076028 27869999.999968256801 262864330.287774652243 1 60321.139958786 2024-01-12T03:21:32.439089+00:00 19994330.287522770464 27870000.000071346760 262864330.287590414286 1 60321.139970258 2024-01-12T03:21:33.430289+00:00 19994330.287897396833 27870000.000047955662 262864330.287941664457 1 60321.139981793 2024-01-12T03:21:34.426950+00:00 19994330.287816476077 27870000.000022776425 262864330.287835538387 1 60321.139993338 2024-01-12T03:21:35.424399+00:00 19994330.287669733167 27870000.000047761947 262864330.287713825703 1 60321.140004991 2024-01-12T03:21:36.431241+00:00 19994330.287577521056 27870000.000021684915 262864330.287595510483 1 60321.140016595 2024-01-12T03:21:37.433852+00:00 19994330.287630148232 27870000.000001493841 262864330.287627935410 1 60321.140028073 2024-01-12T03:21:38.425505+00:00 19994330.287764377892 27870000.000001177192 262864330.287761867046 1 60321.140039628 2024-01-12T03:21:39.423898+00:00 19994330.287746328861 27869999.999966669828 262864330.287709325552 1 60321.140051385 2024-01-12T03:21:40.439646+00:00 19994330.287930808961 27869999.999983470887 262864330.287910580635 1 60321.140062864 2024-01-12T03:21:41.431439+00:00 19994330.287736576051 27869999.999978117645 262864330.287710994482 1 60321.140074470 2024-01-12T03:21:42.434199+00:00 19994330.287735681981 27869999.999958720058 262864330.287690699100 1 60321.140086077 2024-01-12T03:21:43.437030+00:00 19994330.287873420864 27869999.999996028841 262864330.287865757942 1 60321.140097478 2024-01-12T03:21:44.422127+00:00 19994330.287581246346 27869999.999992966652 262864330.287570506334 1 60321.140109142 2024-01-12T03:21:45.429851+00:00 19994330.287722226232 27870000.000062216073 262864330.287780761719 1 60321.140120685 2024-01-12T03:21:46.427149+00:00 19994330.287680879235 27870000.000061079860 262864330.287738263607 1 60321.140132198 2024-01-12T03:21:47.421873+00:00 19994330.287820912898 27869999.999973427504 262864330.287790626287 1 60321.140143858 2024-01-12T03:21:48.429305+00:00 19994330.287580687553 27870000.000007051975 262864330.287584066391 1 60321.140155517 2024-01-12T03:21:49.436610+00:00 19994330.287734195590 27869999.999988071620 262864330.287718594074 1 60321.140167092 2024-01-12T03:21:50.436751+00:00 19994330.287616051733 27869999.999956622720 262864330.287568956614 1 60321.140178549 2024-01-12T03:21:51.426664+00:00 19994330.287770673633 27869999.999996639788 262864330.287763595581 1 60321.140190083 2024-01-12T03:21:52.423183+00:00 19994330.287751089782 27869999.999994534999 262864330.287741929293 1 60321.140201774 2024-01-12T03:21:53.433310+00:00 19994330.287734366953 27870000.000017855316 262864330.287748515606 1 60321.140213490 2024-01-12T03:21:54.445572+00:00 19994330.287496782839 27869999.999974787235 262864330.287467867136 1 60321.140225035 2024-01-12T03:21:55.443053+00:00 19994330.287682242692 27870000.000043150038 262864330.287721693516 1 60321.140236387 2024-01-12T03:21:56.423840+00:00 19994330.287553366274 27870000.000012140721 262864330.287561804056 1 60321.140248081 2024-01-12T03:21:57.434179+00:00 19994330.287734281272 27869999.999994918704 262864330.287725508213 1 60321.140259548 2024-01-12T03:21:58.424908+00:00 19994330.287581972778 27870000.000000972301 262864330.287579268217 1 60321.140271084 2024-01-12T03:21:59.421711+00:00 19994330.287676282227 27870000.000010695308 262864330.287683278322 1 60321.140282818 2024-01-12T03:22:00.435494+00:00 19994330.287865947932 27869999.999973762780 262864330.287836015224 1 60321.140294337 2024-01-12T03:22:01.430717+00:00 19994330.287680625916 27869999.999975413084 262864330.287652343512 1 60321.140305905 2024-01-12T03:22:02.430214+00:00 19994330.287805605680 27869999.999973207712 262864330.287775129080 1 60321.140317536 2024-01-12T03:22:03.435124+00:00 19994330.287866618484 27869999.999972403049 262864330.287835329771 1 60321.140329041 2024-01-12T03:22:04.429115+00:00 19994330.287599943578 27870000.000002812594 262864330.287599056959 1 60321.140340663 2024-01-12T03:22:05.433265+00:00 19994330.287921097130 27870000.000030100346 262864330.287947505713 1 60321.140352186 2024-01-12T03:22:06.428834+00:00 19994330.287776835263 27870000.000037059188 262864330.287810206413 1 60321.140363703 2024-01-12T03:22:07.423951+00:00 19994330.287571612746 27870000.000055506825 262864330.287623405457 1 60321.140375316 2024-01-12T03:22:08.427293+00:00 19994330.287741880864 27870000.000014811754 262864330.287752985954 1 60321.140386889 2024-01-12T03:22:09.427175+00:00 19994330.287826366723 27870000.000042051077 262864330.287864714861 1 60321.140398474 2024-01-12T03:22:10.428211+00:00 19994330.287423346192 27869999.999936982989 262864330.287356644869 1 60321.140410028 2024-01-12T03:22:11.426411+00:00 19994330.287718959153 27870000.000002808869 262864330.287718057632 1 60321.140421685 2024-01-12T03:22:12.433602+00:00 19994330.287643723190 27869999.999940015376 262864330.287580043077 1 60321.140433245 2024-01-12T03:22:13.432349+00:00 19994330.287449922413 27869999.999956637621 262864330.287402868271 1 60321.140444686 2024-01-12T03:22:14.420833+00:00 19994330.287877995521 27869999.999968018383 262864330.287842333317 1 60321.140456313 2024-01-12T03:22:15.425431+00:00 19994330.287774171680 27870000.000009424984 262864330.287779897451 1 60321.140467835 2024-01-12T03:22:16.420921+00:00 19994330.287602867931 27870000.000002719462 262864330.287601888180 1 60321.140479431 2024-01-12T03:22:17.422834+00:00 19994330.287973020226 27870000.000053524971 262864330.288022845984 1 60321.140491006 2024-01-12T03:22:18.422918+00:00 19994330.287647899240 27870000.000070836395 262864330.287715047598 1 60321.140502604 2024-01-12T03:22:19.425013+00:00 19994330.287583820522 27870000.000001329929 262864330.287581473589 1 60321.140514113 2024-01-12T03:22:20.419350+00:00 19994330.287835992873 27870000.000035189092 262864330.287867486477 1 60321.140525803 2024-01-12T03:22:21.429375+00:00 19994330.287486936897 27869999.999988257885 262864330.287471503019 1 60321.140537291 2024-01-12T03:22:22.421983+00:00 19994330.287824660540 27869999.999975036830 262864330.287795990705 1 60321.140548893 2024-01-12T03:22:23.424381+00:00 19994330.287512488663 27869999.999956090003 262864330.287464886904 1 60321.140560433 2024-01-12T03:22:24.421412+00:00 19994330.287986077368 27869999.999962981790 262864330.287945359945 1 60321.140572020 2024-01-12T03:22:25.422515+00:00 19994330.287648689002 27869999.999997425824 262864330.287642419338 1 60321.140583578 2024-01-12T03:22:26.421097+00:00 19994330.287669934332 27870000.000025365502 262864330.287691593170 1 60321.140595162 2024-01-12T03:22:27.422043+00:00 19994330.287654589862 27870000.000037532300 262864330.287688404322 1 60321.140606734 2024-01-12T03:22:28.421781+00:00 19994330.287448484451 27870000.000079784542 262864330.287524580956 1 60321.140618343 2024-01-12T03:22:29.424845+00:00 19994330.287653889507 27870000.000041525811 262864330.287691712379 1 60321.140629899 2024-01-12T03:22:30.423249+00:00 19994330.287754137069 27870000.000043734908 262864330.287794202566 1 60321.140641459 2024-01-12T03:22:31.422080+00:00 19994330.287776660174 27869999.999978419393 262864330.287751376629 1 60321.140653025 2024-01-12T03:22:32.421402+00:00 19994330.287590026855 27870000.000029921532 262864330.287616252899 1 60321.140664615 2024-01-12T03:22:33.422735+00:00 19994330.287842396647 27869999.999960735440 262864330.287799417973 1 60321.140676171 2024-01-12T03:22:34.421130+00:00 19994330.287626277655 27869999.999946050346 262864330.287568628788 1 60321.140687971 2024-01-12T03:22:35.440736+00:00 19994330.287937074900 27870000.000039540231 262864330.287972927094 1 60321.140699315 2024-01-12T03:22:36.420804+00:00 19994330.287763893604 27869999.999999169260 262864330.287759363651 1 60321.140710881 2024-01-12T03:22:37.420149+00:00 19994330.287944316864 27869999.999996811152 262864330.287937432528 1 60321.140722451 2024-01-12T03:22:38.419787+00:00 19994330.287834022194 27870000.000020537525 262864330.287850856781 1 60321.140734027 2024-01-12T03:22:39.419922+00:00 19994330.287606138736 27870000.000037781894 262864330.287640243769 1 60321.140745630 2024-01-12T03:22:40.422481+00:00 19994330.287682432681 27870000.000049509108 262864330.287728250027 1 60321.140757219 2024-01-12T03:22:41.423692+00:00 19994330.287776306272 27869999.999994970858 262864330.287767589092 1 60321.140768817 2024-01-12T03:22:42.425810+00:00 19994330.287742856890 27870000.000010412186 262864330.287749558687 1 60321.140780586 2024-01-12T03:22:43.442624+00:00 19994330.287635616958 27869999.999974530190 262864330.287606447935 1 60321.140791938 2024-01-12T03:22:44.423414+00:00 19994330.287716932595 27869999.999944657087 262864330.287657886744 1 60321.140803588 2024-01-12T03:22:45.430013+00:00 19994330.287780247629 27869999.999963443726 262864330.287739992142 1 60321.140815149 2024-01-12T03:22:46.428850+00:00 19994330.287608426064 27869999.999982047826 262864330.287586778402 1 60321.140826741 2024-01-12T03:22:47.430415+00:00 19994330.287739641964 27870000.000000920147 262864330.287736862898 1 60321.140838492 2024-01-12T03:22:48.445720+00:00 19994330.287584289908 27870000.000002283603 262864330.287582874298 1 60321.140849858 2024-01-12T03:22:49.427676+00:00 19994330.287952292711 27870000.000047877431 262864330.287996470928 1 60321.140861439 2024-01-12T03:22:50.428347+00:00 19994330.287632793188 27870000.000024031848 262864330.287653118372 1 60321.140873057 2024-01-12T03:22:51.432134+00:00 19994330.287752721459 27870000.000038616359 262864330.287787646055 1 60321.140884534 2024-01-12T03:22:52.423743+00:00 19994330.287433464080 27870000.000026918948 262864330.287456691265 1 60321.140896202 2024-01-12T03:22:53.431861+00:00 19994330.287929873914 27870000.000009760261 262864330.287935942411 1 60321.140907722 2024-01-12T03:22:54.427168+00:00 19994330.287506666034 27869999.999987084419 262864330.287490069866 1 60321.140919378 2024-01-12T03:22:55.434298+00:00 19994330.287728302181 27869999.999954633415 262864330.287679255009 1 60321.140930842 2024-01-12T03:22:56.424714+00:00 19994330.287837941200 27869999.999955642968 262864330.287789911032 1 60321.140942411 2024-01-12T03:22:57.424258+00:00 19994330.287615910172 27869999.999970465899 262864330.287582695484 1 60321.140953991 2024-01-12T03:22:58.424797+00:00 19994330.287603817880 27869999.999969035387 262864330.287569165230 1 60321.140965618 2024-01-12T03:22:59.429402+00:00 19994330.287830140442 27870000.000012181699 262864330.287838637829 1 60321.140977217 2024-01-12T03:23:00.431562+00:00 19994330.287725470960 27870000.000059355050 262864330.287781149149 1 60321.140988729 2024-01-12T03:23:01.426175+00:00 19994330.287645615637 27870000.000020220876 262864330.287662118673 1 60321.141000308 2024-01-12T03:23:02.426623+00:00 19994330.287757072598 27870000.000085294247 262864330.287838667631 1 60321.141011879 2024-01-12T03:23:03.426356+00:00 19994330.287809211761 27870000.000016581267 262864330.287822097540 1 60321.141023407 2024-01-12T03:23:04.422350+00:00 19994330.287767954171 27870000.000009980053 262864330.287774235010 1 60321.141034970 2024-01-12T03:23:05.421377+00:00 19994330.287643205374 27869999.999967273325 262864330.287606775761 1 60321.141046519 2024-01-12T03:23:06.419278+00:00 19994330.287808943540 27869999.999989889562 262864330.287795156240 1 60321.141058113 2024-01-12T03:23:07.421010+00:00 19994330.287508282810 27869999.999993916601 262864330.287498503923 1 60321.141069710 2024-01-12T03:23:08.422967+00:00 19994330.287761516869 27869999.999950338155 262864330.287708163261 1 60321.141081249 2024-01-12T03:23:09.419931+00:00 19994330.287606984377 27869999.999992553145 262864330.287595838308 1 60321.141092909 2024-01-12T03:23:10.427290+00:00 19994330.287824161351 27870000.000023312867 262864330.287843763828 1 60321.141104465 2024-01-12T03:23:11.425766+00:00 19994330.287735488266 27870000.000068340451 262864330.287800133228 1 60321.141115983 2024-01-12T03:23:12.420976+00:00 19994330.287809640169 27870000.000033993274 262864330.287839949131 1 60321.141127640 2024-01-12T03:23:13.428152+00:00 19994330.287607096136 27870000.000030659139 262864330.287634074688 1 60321.141139154 2024-01-12T03:23:14.422958+00:00 19994330.287670806050 27870000.000043984503 262864330.287711083889 1 60321.141150734 2024-01-12T03:23:15.423421+00:00 19994330.287619218230 27869999.999996241182 262864330.287611782551 1 60321.141162407 2024-01-12T03:23:16.431944+00:00 19994330.287897400558 27869999.999966517091 262864330.287860214710 1 60321.141173897 2024-01-12T03:23:17.424704+00:00 19994330.287494987249 27870000.000015679747 262864330.287506967783 1 60321.141185459 2024-01-12T03:23:18.423654+00:00 19994330.287844661623 27869999.999941762537 262864330.287782728672 1 60321.141197024 2024-01-12T03:23:19.422893+00:00 19994330.287798937410 27869999.999988824129 262864330.287784069777 1 60321.141208776 2024-01-12T03:23:20.438221+00:00 19994330.287768762559 27870000.000030230731 262864330.287795275450 1 60321.141220316 2024-01-12T03:23:21.435319+00:00 19994330.287678871304 27869999.999999359250 262864330.287674516439 1 60321.141231896 2024-01-12T03:23:22.435863+00:00 19994330.287647023797 27870000.000049360096 262864330.287692666054 1 60321.141243411 2024-01-12T03:23:23.430743+00:00 19994330.287657503039 27870000.000038854778 262864330.287692666054 1 60321.141254996 2024-01-12T03:23:24.431633+00:00 19994330.287831552327 27870000.000026177615 262864330.287854015827 1 60321.141266583 2024-01-12T03:23:25.432774+00:00 19994330.287600621581 27870000.000038981438 262864330.287635922432 1 60321.141278249 2024-01-12T03:23:26.440709+00:00 19994330.287742450833 27870000.000014580786 262864330.287753343582 1 60321.141289704 2024-01-12T03:23:27.430429+00:00 19994330.287914954126 27869999.999922793359 262864330.287834048271 1 60321.141301243 2024-01-12T03:23:28.427372+00:00 19994330.287727799267 27870000.000008568168 262864330.287732690573 1 60321.141312792 2024-01-12T03:23:29.425203+00:00 19994330.287717074156 27869999.999995466322 262864330.287708848715 1 60321.141324427 2024-01-12T03:23:30.430489+00:00 19994330.287604644895 27869999.999988563359 262864330.287589490414 1 60321.141335992 2024-01-12T03:23:31.429671+00:00 19994330.287594527006 27869999.999986842275 262864330.287577658892 1 60321.141347541 2024-01-12T03:23:32.427599+00:00 19994330.287850372493 27870000.000031679869 262864330.287878364325 1 60321.141359218 2024-01-12T03:23:33.436439+00:00 19994330.287676353008 27870000.000027131289 262864330.287699788809 1 60321.141370682 2024-01-12T03:23:34.426925+00:00 19994330.287851877511 27870000.000063460320 262864330.287911623716 1 60321.141382236 2024-01-12T03:23:35.425226+00:00 19994330.287724919617 27870000.000006426126 262864330.287727653980 1 60321.141393813 2024-01-12T03:23:36.425480+00:00 19994330.287696551532 27869999.999992959201 262864330.287685811520 1 60321.141405584 2024-01-12T03:23:37.442507+00:00 19994330.287599604577 27869999.999974876642 262864330.287570774555 1 60321.141417146 2024-01-12T03:23:38.441373+00:00 19994330.287723917514 27869999.999969277531 262864330.287689507008 1 60321.141428555 2024-01-12T03:23:39.427155+00:00 19994330.287686631083 27869999.999977108091 262864330.287660062313 1 60321.141440249 2024-01-12T03:23:40.437482+00:00 19994330.287645954639 27869999.999950256199 262864330.287592530251 1 60321.141451803 2024-01-12T03:23:41.435775+00:00 19994330.287750773132 27869999.999997250736 262864330.287744343281 1 60321.141463328 2024-01-12T03:23:42.431512+00:00 19994330.287882745266 27870000.000042118132 262864330.287921160460 1 60321.141474947 2024-01-12T03:23:43.435399+00:00 19994330.287677694112 27870000.000022124499 262864330.287696123123 1 60321.141486469 2024-01-12T03:23:44.430889+00:00 19994330.287747319788 27870000.000040687621 262864330.287784308195 1 60321.141498025 2024-01-12T03:23:45.429305+00:00 19994330.287696342915 27870000.000047817826 262864330.287740439177 1 60321.141509568 2024-01-12T03:23:46.426701+00:00 19994330.287828013301 27870000.000025957823 262864330.287850260735 1 60321.141521185 2024-01-12T03:23:47.430378+00:00 19994330.287605155259 27869999.999974600971 262864330.287576079369 1 60321.141532717 2024-01-12T03:23:48.426765+00:00 19994330.287626050413 27870000.000001311302 262864330.287623673677 1 60321.141544331 2024-01-12T03:23:49.430217+00:00 19994330.287711668760 27870000.000006023794 262864330.287714004517 1 60321.141556047 2024-01-12T03:23:50.442480+00:00 19994330.287780333310 27869999.999955389649 262864330.287732034922 1 60321.141567434 2024-01-12T03:23:51.426305+00:00 19994330.287984948605 27869999.999961324036 262864330.287942558527 1 60321.141579042 2024-01-12T03:23:52.429204+00:00 19994330.287587787956 27870000.000037867576 262864330.287621974945 1 60321.141590811 2024-01-12T03:23:53.446075+00:00 19994330.287655495107 27870000.000029500574 262864330.287681311369 1 60321.141602217 2024-01-12T03:23:54.431569+00:00 19994330.287653807551 27869999.999996926636 262864330.287647038698 1 60321.141613702 2024-01-12T03:23:55.423849+00:00 19994330.287930253893 27870000.000045143068 262864330.287971705198 1 60321.141625364 2024-01-12T03:23:56.431501+00:00 19994330.287481296808 27870000.000053159893 262864330.287530779839 1 60321.141636880 2024-01-12T03:23:57.426416+00:00 19994330.287710376084 27870000.000024501234 262864330.287731170654 1 60321.141648743 2024-01-12T03:23:58.451412+00:00 19994330.287823636085 27869999.999995425344 262864330.287815362215 1 60321.141660139 2024-01-12T03:23:59.436028+00:00 19994330.287689324468 27870000.000010181218 262864330.287695825100 1 60321.141671635 2024-01-12T03:24:00.429270+00:00 19994330.287678040564 27869999.999989021569 262864330.287663370371 1 60321.141683368 2024-01-12T03:24:01.443013+00:00 19994330.287526961416 27869999.999960191548 262864330.287483453751 1 60321.141694754 2024-01-12T03:24:02.426722+00:00 19994330.287406135350 27869999.999993257225 262864330.287395715714 1 60321.141706320 2024-01-12T03:24:03.426087+00:00 19994330.287882123142 27870000.000010166317 262864330.287888586521 1 60321.141717882 2024-01-12T03:24:04.424992+00:00 19994330.287659969181 27869999.999984268099 262864330.287640541792 1 60321.141729522 2024-01-12T03:24:05.430683+00:00 19994330.287776716053 27869999.999987799674 262864330.287760823965 1 60321.141741033 2024-01-12T03:24:06.425276+00:00 19994330.287743233144 27870000.000036556274 262864330.287776112556 1 60321.141752572 2024-01-12T03:24:07.422203+00:00 19994330.287700507790 27870000.000041887164 262864330.287738710642 1 60321.141764275 2024-01-12T03:24:08.433381+00:00 19994330.287608701736 27870000.000101048499 262864330.287706077099 1 60321.141775907 2024-01-12T03:24:09.438324+00:00 19994330.287564206868 27870000.000011645257 262864330.287572175264 1 60321.141787298 2024-01-12T03:24:10.422530+00:00 19994330.288036875427 27870000.000021543354 262864330.288054734468 1 60321.141798887 2024-01-12T03:24:11.423886+00:00 19994330.287758585066 27870000.000006850809 262864330.287761747837 1 60321.141810588 2024-01-12T03:24:12.434807+00:00 19994330.287844095379 27869999.999975807965 262864330.287816196680 1 60321.141822042 2024-01-12T03:24:13.424414+00:00 19994330.287701167166 27869999.999975390732 262864330.287672847509 1 60321.141833562 2024-01-12T03:24:14.419745+00:00 19994330.287616834044 27869999.999994743615 262864330.287607908249 1 60321.141845355 2024-01-12T03:24:15.438708+00:00 19994330.287783179432 27869999.999991666526 262864330.287771135569 1 60321.141856730 2024-01-12T03:24:16.421465+00:00 19994330.287944257259 27870000.000013619661 262864330.287954181433 1 60321.141868303 2024-01-12T03:24:17.421356+00:00 19994330.287651024759 27870000.000005129725 262864330.287652462721 1 60321.141879993 2024-01-12T03:24:18.431431+00:00 19994330.287615980953 27870000.000009369105 262864330.287621647120 1 60321.141891504 2024-01-12T03:24:19.425916+00:00 19994330.287729788572 27870000.000032044947 262864330.287758141756 1 60321.141903031 2024-01-12T03:24:20.421846+00:00 19994330.287747364491 27870000.000019904226 262864330.287763565779 1 60321.141914592 2024-01-12T03:24:21.420747+00:00 19994330.287795744836 27869999.999998621643 262864330.287790685892 1 60321.141926239 2024-01-12T03:24:22.427076+00:00 19994330.287695907056 27870000.000004209578 262864330.287696421146 1 60321.141937753 2024-01-12T03:24:23.421867+00:00 19994330.287617035210 27869999.999965213239 262864330.287578552961 1 60321.141949396 2024-01-12T03:24:24.427839+00:00 19994330.287705231458 27870000.000013116747 262864330.287714660168 1 60321.141961013 2024-01-12T03:24:25.431507+00:00 19994330.287716098130 27869999.999972064048 262864330.287684470415 1 60321.141972506 2024-01-12T03:24:26.424520+00:00 19994330.287558864802 27870000.000002752990 262864330.287557899952 1 60321.141984083 2024-01-12T03:24:27.424748+00:00 19994330.287911720574 27869999.999994400889 262864330.287902414799 1 60321.141995603 2024-01-12T03:24:28.420079+00:00 19994330.287905432284 27870000.000072680414 262864330.287974417210 1 60321.142007169 2024-01-12T03:24:29.419423+00:00 19994330.287685841322 27870000.000024452806 262864330.287706583738 1 60321.142018747 2024-01-12T03:24:30.419737+00:00 19994330.287831675261 27870000.000010807067 262864330.287838786840 1 60321.142030315 2024-01-12T03:24:31.419212+00:00 19994330.287523213774 27870000.000005800277 262864330.287525326014 1 60321.142041902 2024-01-12T03:24:32.420288+00:00 19994330.287936173379 27869999.999994486570 262864330.287926971912 1 60321.142053475 2024-01-12T03:24:33.420242+00:00 19994330.287816300988 27869999.999982837588 262864330.287795424461 1 60321.142065098 2024-01-12T03:24:34.424426+00:00 19994330.287582922727 27869999.999966271222 262864330.287545502186 1 60321.142076634 2024-01-12T03:24:35.421146+00:00 19994330.287757799029 27869999.999919995666 262864330.287674129009 1 60321.142088263 2024-01-12T03:24:36.425907+00:00 19994330.287678211927 27869999.999971732497 262864330.287646263838 1 60321.142099778 2024-01-12T03:24:37.420856+00:00 19994330.287810124457 27870000.000006951392 262864330.287813365459 1 60321.142111362 2024-01-12T03:24:38.421688+00:00 19994330.287668857723 27870000.000033631921 262864330.287698775530 1 60321.142122924 2024-01-12T03:24:39.420636+00:00 19994330.287665303797 27870000.000042956322 262864330.287704557180 1 60321.142134596 2024-01-12T03:24:40.429088+00:00 19994330.287794407457 27870000.000035576522 262864330.287826299667 1 60321.142146105 2024-01-12T03:24:41.423443+00:00 19994330.287819474936 27870000.000034976751 262864330.287850767374 1 60321.142157730 2024-01-12T03:24:42.427866+00:00 19994330.287714593112 27869999.999993640929 262864330.287704557180 1 60321.142169254 2024-01-12T03:24:43.423527+00:00 19994330.287579473108 27869999.999964665622 262864330.287540435791 1 60321.142180959 2024-01-12T03:24:44.434877+00:00 19994330.287901490927 27869999.999963950366 262864330.287861734629 1 60321.142192405 2024-01-12T03:24:45.423746+00:00 19994330.287490695715 27869999.999966781586 262864330.287453770638 1 60321.142204215 2024-01-12T03:24:46.444179+00:00 19994330.287812061608 27869999.999966084957 262864330.287774443626 1 60321.142215603 2024-01-12T03:24:47.428081+00:00 19994330.287708837539 27869999.999989222735 262864330.287694364786 1 60321.142227156 2024-01-12T03:24:48.426245+00:00 19994330.287817839533 27870000.000047177076 262864330.287861317396 1 60321.142238788 2024-01-12T03:24:49.431282+00:00 19994330.287559367716 27869999.999991729856 262864330.287547379732 1 60321.142250426 2024-01-12T03:24:50.436831+00:00 19994330.287653420120 27870000.000000473112 262864330.287650197744 1 60321.142261853 2024-01-12T03:24:51.424051+00:00 19994330.287865370512 27870000.000026021153 262864330.287887692451 1 60321.142273402 2024-01-12T03:24:52.421928+00:00 19994330.287784498185 27870000.000025354326 262864330.287806153297 1 60321.142285209 2024-01-12T03:24:53.442016+00:00 19994330.287780832499 27870000.000026825815 262864330.287803947926 1 60321.142296768 2024-01-12T03:24:54.440766+00:00 19994330.287815555930 27869999.999996487051 262864330.287808358669 1 60321.142308205 2024-01-12T03:24:55.428943+00:00 19994330.287397716194 27869999.999955501407 262864330.287349522114 1 60321.142319868 2024-01-12T03:24:56.436631+00:00 19994330.287635155022 27869999.999960396439 262864330.287591844797 1 60321.142331426 2024-01-12T03:24:57.435155+00:00 19994330.287780202925 27869999.999953933060 262864330.287730425596 1 60321.142342887 2024-01-12T03:24:58.425469+00:00 19994330.287518694997 27870000.000022675842 262864330.287537693977 1 60321.142354495 2024-01-12T03:24:59.428354+00:00 19994330.287932828069 27869999.999995991588 262864330.287925124168 1 60321.142366270 2024-01-12T03:25:00.445694+00:00 19994330.287658810616 27870000.000091478229 262864330.287746608257 1 60321.142377716 2024-01-12T03:25:01.434705+00:00 19994330.287926521152 27870000.000004891306 262864330.287927716970 1 60321.142389186 2024-01-12T03:25:02.425691+00:00 19994330.288036432117 27870000.000009305775 262864330.288042038679 1 60321.142400806 2024-01-12T03:25:03.429679+00:00 19994330.287650316954 27870000.000036094338 262864330.287682712078 1 60321.142412364 2024-01-12T03:25:04.428281+00:00 19994330.287502650172 27870000.000012982637 262864330.287511944771 1 60321.142423972 2024-01-12T03:25:05.431237+00:00 19994330.287234392017 27869999.999982021749 262864330.287212729454 1 60321.142435524 2024-01-12T03:25:06.429235+00:00 19994330.287988334894 27869999.999975223094 262864330.287959873676 1 60321.142447074 2024-01-12T03:25:07.427219+00:00 19994330.287639975548 27869999.999957691878 262864330.287593960762 1 60321.142458632 2024-01-12T03:25:08.425791+00:00 19994330.287912216038 27869999.999967657030 262864330.287876188755 1 60321.142470164 2024-01-12T03:25:09.422148+00:00 19994330.287738140672 27870000.000005114824 262864330.287739574909 1 60321.142481805 2024-01-12T03:25:10.427989+00:00 19994330.287706688046 27870000.000038813800 262864330.287741780281 1 60321.142493312 2024-01-12T03:25:11.422161+00:00 19994330.287721954286 27870000.000031854957 262864330.287750124931 1 60321.142504880 2024-01-12T03:25:12.421636+00:00 19994330.287700090557 27870000.000014655292 262864330.287711054087 1 60321.142516468 2024-01-12T03:25:13.422834+00:00 19994330.287634830922 27870000.000003896654 262864330.287635028362 1 60321.142528075 2024-01-12T03:25:14.425650+00:00 19994330.287659849972 27870000.000020213425 262864330.287676364183 1 60321.142539605 2024-01-12T03:25:15.421938+00:00 19994330.287886481732 27870000.000035673380 262864330.287918448448 1 60321.142551169 2024-01-12T03:25:16.421005+00:00 19994330.287589199841 27869999.999973360449 262864330.287558853626 1 60321.142562752 2024-01-12T03:25:17.421767+00:00 19994330.287646524608 27869999.999970261008 262864330.287613093853 1 60321.142574362 2024-01-12T03:25:18.424885+00:00 19994330.287707708776 27870000.000023603439 262864330.287727624178 1 60321.142585915 2024-01-12T03:25:19.423018+00:00 19994330.287621024996 27869999.999940488487 262864330.287557810545 1 60321.142597537 2024-01-12T03:25:20.427193+00:00 19994330.287433881313 27869999.999976675957 262864330.287406861782 1 60321.142609044 2024-01-12T03:25:21.421450+00:00 19994330.287738654763 27870000.000032410026 262864330.287767380476 1 60321.142620660 2024-01-12T03:25:22.425079+00:00 19994330.287649001926 27870000.000069379807 262864330.287714689970 1 60321.142632170 2024-01-12T03:25:23.419496+00:00 19994330.287886217237 27870000.000050902367 262864330.287933409214 1 60321.142643750 2024-01-12T03:25:24.419989+00:00 19994330.287664249539 27870000.000044096261 262864330.287704646587 1 60321.142655351 2024-01-12T03:25:25.422366+00:00 19994330.287666421384 27870000.000021904707 262864330.287684619427 1 60321.142666917 2024-01-12T03:25:26.421622+00:00 19994330.287645444274 27870000.000022590160 262864330.287664353848 1 60321.142678485 2024-01-12T03:25:27.421071+00:00 19994330.287615284324 27869999.999986991286 262864330.287598609924 1 60321.142690082 2024-01-12T03:25:28.423107+00:00 19994330.287412755191 27869999.999960094690 262864330.287369161844 1 60321.142701715 2024-01-12T03:25:29.428192+00:00 19994330.287836816162 27869999.999933138490 262864330.287766247988 1 60321.142713241 2024-01-12T03:25:30.424042+00:00 19994330.287863776088 27869999.999991044402 262864330.287851154804 1 60321.142724851 2024-01-12T03:25:31.427085+00:00 19994330.287535194308 27869999.999969433993 262864330.287500917912 1 60321.142736364 2024-01-12T03:25:32.421868+00:00 19994330.287878319621 27870000.000029586256 262864330.287904202938 1 60321.142747995 2024-01-12T03:25:33.426723+00:00 19994330.287687446922 27870000.000041786581 262864330.287725538015 1 60321.142759547 2024-01-12T03:25:34.424865+00:00 19994330.287850495428 27870000.000030428171 262864330.287877231836 1 60321.142771065 2024-01-12T03:25:35.420018+00:00 19994330.287720970809 27870000.000046759844 262864330.287764042616 1 60321.142782656 2024-01-12T03:25:36.421534+00:00 19994330.287515740842 27869999.999993503094 262864330.287505537271 1 60321.142794251 2024-01-12T03:25:37.423329+00:00 19994330.287662539631 27869999.999963134527 262864330.287621974945 1 60321.142806008 2024-01-12T03:25:38.439036+00:00 19994330.287594083697 27869999.999959610403 262864330.287550002337 1 60321.142817531 2024-01-12T03:25:39.434638+00:00 19994330.287899065763 27869999.999942362309 262864330.287837743759 1 60321.142828989 2024-01-12T03:25:40.424687+00:00 19994330.287803780288 27869999.999956376851 262864330.287756443024 1 60321.142840638 2024-01-12T03:25:41.431152+00:00 19994330.287724986672 27870000.000004656613 262864330.287725925446 1 60321.142852406 2024-01-12T03:25:42.447868+00:00 19994330.287891797721 27869999.999994967133 262864330.287883073092 1 60321.142863710 2024-01-12T03:25:43.424600+00:00 19994330.287542965263 27870000.000010110438 262864330.287549376488 1 60321.142875349 2024-01-12T03:25:44.430143+00:00 19994330.287744391710 27870000.000027146190 262864330.287767857313 1 60321.142886960 2024-01-12T03:25:45.433333+00:00 19994330.287888098508 27870000.000071775168 262864330.287956178188 1 60321.142898454 2024-01-12T03:25:46.426423+00:00 19994330.287568904459 27870000.000042948872 262864330.287608146667 1 60321.142910052 2024-01-12T03:25:47.428519+00:00 19994330.287840202451 27870000.000020593405 262864330.287857115269 1 60321.142921626 2024-01-12T03:25:48.428502+00:00 19994330.287690747529 27869999.999974321574 262864330.287661373615 1 60321.142933181 2024-01-12T03:25:49.426883+00:00 19994330.287715706974 27870000.000002197921 262864330.287714213133 1 60321.142944776 2024-01-12T03:25:50.428672+00:00 19994330.287710424513 27869999.999970391393 262864330.287677109241 1 60321.142956418 2024-01-12T03:25:51.434519+00:00 19994330.287554010749 27869999.999921638519 262864330.287471950054 1 60321.142968091 2024-01-12T03:25:52.443048+00:00 19994330.287579521537 27870000.000028617680 262864330.287604451180 1 60321.142979433 2024-01-12T03:25:53.422991+00:00 19994330.287745647132 27870000.000011153519 262864330.287753105164 1 60321.142991137 2024-01-12T03:25:54.434268+00:00 19994330.287758685648 27870000.000078126788 262864330.287833124399 1 60321.143002656 2024-01-12T03:25:55.429483+00:00 19994330.287746671587 27870000.000046040863 262864330.287789016962 1 60321.143014309 2024-01-12T03:25:56.436275+00:00 19994330.287731464952 27870000.000012759119 262864330.287740528584 1 60321.143025775 2024-01-12T03:25:57.427013+00:00 19994330.287691418082 27870000.000039745122 262864330.287727475166 1 60321.143037316 2024-01-12T03:25:58.424140+00:00 19994330.287913683802 27870000.000029109418 262864330.287939101458 1 60321.143048966 2024-01-12T03:25:59.430705+00:00 19994330.287638396025 27869999.999998323619 262864330.287633031607 1 60321.143060613 2024-01-12T03:26:00.436988+00:00 19994330.287660043687 27869999.999990332872 262864330.287646681070 1 60321.143072531 2024-01-12T03:26:01.466657+00:00 19994330.287684053183 27869999.999973185360 262864330.287653535604 1 60321.143083639 2024-01-12T03:26:02.426456+00:00 19994330.287693329155 27869999.999994672835 262864330.287684291601 1 60321.143095152 2024-01-12T03:26:03.421173+00:00 19994330.287805024534 27870000.000010058284 262864330.287811398506 1 60321.143106834 2024-01-12T03:26:04.430457+00:00 19994330.287486504763 27870000.000018365681 262864330.287501156330 1 60321.143118365 2024-01-12T03:26:05.426708+00:00 19994330.287744920701 27870000.000009659678 262864330.287750869989 1 60321.143129912 2024-01-12T03:26:06.424425+00:00 19994330.287737164646 27870000.000058017671 262864330.287791490555 1 60321.143141524 2024-01-12T03:26:07.427707+00:00 19994330.287723809481 27870000.000025846064 262864330.287745952606 1 60321.143153078 2024-01-12T03:26:08.425915+00:00 19994330.287696745247 27870000.000064577907 262864330.287757635117 1 60321.143164600 2024-01-12T03:26:09.421439+00:00 19994330.287582390010 27870000.000006642193 262864330.287585347891 1 60321.143176263 2024-01-12T03:26:10.429102+00:00 19994330.287821691483 27870000.000013314188 262864330.287831306458 1 60321.143187759 2024-01-12T03:26:11.422366+00:00 19994330.287498574704 27869999.999972544611 262864330.287467420101 1 60321.143199385 2024-01-12T03:26:12.426894+00:00 19994330.287736263126 27869999.999951012433 262864330.287683576345 1 60321.143210906 2024-01-12T03:26:13.422247+00:00 19994330.287645235658 27869999.999974995852 262864330.287616550922 1 60321.143222503 2024-01-12T03:26:14.424251+00:00 19994330.287581879646 27870000.000022873282 262864330.287601083517 1 60321.143234083 2024-01-12T03:26:15.424795+00:00 19994330.287793986499 27869999.999968979508 262864330.287759274244 1 60321.143245667 2024-01-12T03:26:16.425620+00:00 19994330.287970837206 27870000.000036329031 262864330.288003474474 1 60321.143257257 2024-01-12T03:26:17.427003+00:00 19994330.287724234164 27870000.000040050596 262864330.287760585546 1 60321.143268782 2024-01-12T03:26:18.422787+00:00 19994330.287740375847 27870000.000088702887 262864330.287825375795 1 60321.143280343 2024-01-12T03:26:19.421664+00:00 19994330.287576127797 27869999.999993357807 262864330.287565797567 1 60321.143291932 2024-01-12T03:26:20.422893+00:00 19994330.287953194231 27870000.000011369586 262864330.287960886955 1 60321.143303604 2024-01-12T03:26:21.431353+00:00 19994330.287723094225 27869999.999977152795 262864330.287696540356 1 60321.143315174 2024-01-12T03:26:22.431040+00:00 19994330.287786401808 27869999.999897573143 262864330.287680268288 1 60321.143326738 2024-01-12T03:26:23.430166+00:00 19994330.287606429309 27869999.999935094267 262864330.287537813187 1 60321.143338226 2024-01-12T03:26:24.422747+00:00 19994330.287612877786 27870000.000014077872 262864330.287623256445 1 60321.143349792 2024-01-12T03:26:25.422047+00:00 19994330.287642944604 27870000.000006895512 262864330.287646144629 1 60321.143361397 2024-01-12T03:26:26.424664+00:00 19994330.287705995142 27870000.000011950731 262864330.287714242935 1 60321.143372997 2024-01-12T03:26:27.426918+00:00 19994330.287676006556 27870000.000030178577 262864330.287702500820 1 60321.143384571 2024-01-12T03:26:28.426953+00:00 19994330.287731587887 27870000.000044830143 262864330.287772715092 1 60321.143396091 2024-01-12T03:26:29.422229+00:00 19994330.287614274770 27869999.999993588775 262864330.287604182959 1 60321.143407647 2024-01-12T03:26:30.420762+00:00 19994330.287983763963 27870000.000048723072 262864330.288028806448 1 60321.143419232 2024-01-12T03:26:31.421678+00:00 19994330.287665091455 27869999.999974701554 262864330.287636101246 1 60321.143430785 2024-01-12T03:26:32.419828+00:00 19994330.287573974580 27869999.999991375953 262864330.287561655045 1 60321.143442392 2024-01-12T03:26:33.422649+00:00 19994330.287740387022 27869999.999921459705 262864330.287658154964 1 60321.143453992 2024-01-12T03:26:34.424863+00:00 19994330.287509828806 27869999.999981470406 262864330.287487596273 1 60321.143465820 2024-01-12T03:26:35.446828+00:00 19994330.287814937532 27869999.999956756830 262864330.287768006325 1 60321.143477190 2024-01-12T03:26:36.429231+00:00 19994330.287919998169 27870000.000007320195 262864330.287923634052 1 60321.143488769 2024-01-12T03:26:37.429660+00:00 19994330.287515133619 27870000.000034514815 262864330.287545949221 1 60321.143500272 2024-01-12T03:26:38.423502+00:00 19994330.287688951939 27870000.000009894371 262864330.287695139647 1 60321.143511900 2024-01-12T03:26:39.428168+00:00 19994330.287567008287 27870000.000032618642 262864330.287595927715 1 60321.143523393 2024-01-12T03:26:40.421175+00:00 19994330.287753276527 27870000.000055115670 262864330.287804692984 1 60321.143534977 2024-01-12T03:26:41.422016+00:00 19994330.287569783628 27870000.000033866614 262864330.287599951029 1 60321.143546562 2024-01-12T03:26:42.422939+00:00 19994330.287707455456 27869999.999986432493 262864330.287690192461 1 60321.143558168 2024-01-12T03:26:43.425710+00:00 19994330.287855248898 27869999.999970365316 262864330.287821918726 1 60321.143569843 2024-01-12T03:26:44.434474+00:00 19994330.287632476538 27869999.999950811267 262864330.287579596043 1 60321.143581379 2024-01-12T03:26:45.431124+00:00 19994330.287771236151 27869999.999956093729 262864330.287723630667 1 60321.143593081 2024-01-12T03:26:46.442178+00:00 19994330.287495825440 27869999.999998852611 262864330.287490993738 1 60321.143604515 2024-01-12T03:26:47.430115+00:00 19994330.287741482258 27869999.999962896109 262864330.287700682878 1 60321.143616010 2024-01-12T03:26:48.423298+00:00 19994330.287891164422 27870000.000049654394 262864330.287937104702 1 60321.143627646 2024-01-12T03:26:49.428594+00:00 19994330.287518799305 27870000.000015810132 262864330.287530899048 1 60321.143639162 2024-01-12T03:26:50.423617+00:00 19994330.287945669144 27870000.000006467104 262864330.287948429585 1 60321.143650700 2024-01-12T03:26:51.420463+00:00 19994330.287651989609 27870000.000025529414 262864330.287673830986 1 60321.143662356 2024-01-12T03:26:52.427557+00:00 19994330.288064252585 27870000.000023569912 262864330.288084119558 1 60321.143673953 2024-01-12T03:26:53.429504+00:00 19994330.287595923990 27869999.999993015081 262864330.287585258484 1 60321.143685489 2024-01-12T03:26:54.426252+00:00 19994330.287669871002 27869999.999982248992 262864330.287648409605 1 60321.143697076 2024-01-12T03:26:55.427378+00:00 19994330.287747930735 27869999.999970547855 262864330.287714779377 1 60321.143708595 2024-01-12T03:26:56.422629+00:00 19994330.287593990564 27869999.999973982573 262864330.287564277649 1 60321.143720230 2024-01-12T03:26:57.427825+00:00 19994330.287820771337 27869999.999980859458 262864330.287797927856 1 60321.143731963 2024-01-12T03:26:58.441634+00:00 19994330.287584375590 27869999.999980662018 262864330.287561327219 1 60321.143743433 2024-01-12T03:26:59.432561+00:00 19994330.287875410169 27870000.000048790127 262864330.287920504808 1 60321.143754886 2024-01-12T03:27:00.422146+00:00 19994330.287737771869 27869999.999989155680 262864330.287723243237 1 60321.143766525 2024-01-12T03:27:01.427760+00:00 19994330.287801377475 27870000.000104397535 262864330.287902086973 1 60321.143778190 2024-01-12T03:27:02.435621+00:00 19994330.287625022233 27869999.999983485788 262864330.287604808807 1 60321.143789706 2024-01-12T03:27:03.430614+00:00 19994330.287765838206 27869999.999990880489 262864330.287753015757 1 60321.143801209 2024-01-12T03:27:04.424442+00:00 19994330.287658188492 27870000.000015966594 262864330.287670463324 1 60321.143812755 2024-01-12T03:27:05.422013+00:00 19994330.287834066898 27869999.999991886318 262864330.287822276354 1 60321.143824347 2024-01-12T03:27:06.423555+00:00 19994330.287779852748 27869999.999976355582 262864330.287752509117 1 60321.143835909 2024-01-12T03:27:07.422512+00:00 19994330.287678182125 27869999.999945174903 262864330.287619650364 1 60321.143847475 2024-01-12T03:27:08.421847+00:00 19994330.287740509957 27870000.000014230609 262864330.287751048803 1 60321.143859048 2024-01-12T03:27:09.421750+00:00 19994330.287575334311 27870000.000046148896 262864330.287617772818 1 60321.143870654 2024-01-12T03:27:10.424495+00:00 19994330.287941876799 27870000.000074639916 262864330.288012802601 1 60321.143882192 2024-01-12T03:27:11.421405+00:00 19994330.287854064256 27870000.000018838793 262864330.287869215012 1 60321.143893758 2024-01-12T03:27:12.420666+00:00 19994330.287537697703 27870000.000038627535 262864330.287572622299 1 60321.143905479 2024-01-12T03:27:13.433391+00:00 19994330.287734728307 27870000.000055186450 262864330.287786215544 1 60321.143917063 2024-01-12T03:27:14.434281+00:00 19994330.287686537951 27870000.000023584813 262864330.287706404924 1 60321.143928485 2024-01-12T03:27:15.421125+00:00 19994330.287682991475 27870000.000009037554 262864330.287688314915 1 60321.143940116 2024-01-12T03:27:16.426062+00:00 19994330.287757933140 27869999.999932505190 262864330.287686735392 1 60321.143951673 2024-01-12T03:27:17.424576+00:00 19994330.287437904626 27869999.999993655831 262864330.287427872419 1 60321.143963352 2024-01-12T03:27:18.433629+00:00 19994330.287818487734 27869999.999984961003 262864330.287799745798 1 60321.143974986 2024-01-12T03:27:19.438784+00:00 19994330.287719536573 27869999.999990101904 262864330.287705957890 1 60321.143986371 2024-01-12T03:27:20.422445+00:00 19994330.287723179907 27870000.000002477318 262864330.287721961737 1 60321.143998010 2024-01-12T03:27:21.428051+00:00 19994330.287677679211 27870000.000023018569 262864330.287696987391 1 60321.144009531 2024-01-12T03:27:22.423451+00:00 19994330.287887085229 27870000.000045061111 262864330.287928462029 1 60321.144021120 2024-01-12T03:27:23.424797+00:00 19994330.287723615766 27870000.000029485673 262864330.287749409676 1 60321.144032720 2024-01-12T03:27:24.426986+00:00 19994330.287423312664 27870000.000054553151 262864330.287474155426 1 60321.144044248 2024-01-12T03:27:25.423073+00:00 19994330.287662614137 27870000.000000178814 262864330.287659108639 1 60321.144056006 2024-01-12T03:27:26.438913+00:00 19994330.287904288620 27869999.999981772155 262864330.287882357836 1 60321.144067440 2024-01-12T03:27:27.426829+00:00 19994330.287533346564 27869999.999970741570 262864330.287500381470 1 60321.144079009 2024-01-12T03:27:28.426348+00:00 19994330.287616696209 27869999.999928243458 262864330.287541240454 1 60321.144090522 2024-01-12T03:27:29.421073+00:00 19994330.287887990475 27870000.000032979995 262864330.287917286158 1 60321.144102123 2024-01-12T03:27:30.423381+00:00 19994330.287547502667 27869999.999870441854 262864330.287414252758 1 60321.144113704 2024-01-12T03:27:31.424015+00:00 19994330.287628732622 27870000.000050634146 262864330.287675678730 1 60321.144125512 2024-01-12T03:27:32.444239+00:00 19994330.287745643407 27870000.000026218593 262864330.287768185139 1 60321.144136883 2024-01-12T03:27:33.426668+00:00 19994330.287994466722 27870000.000035084784 262864330.288025856018 1 60321.144148543 2024-01-12T03:27:34.434129+00:00 19994330.287563472986 27870000.000043358654 262864330.287603139877 1 60321.144160185 2024-01-12T03:27:35.440034+00:00 19994330.287733949721 27870000.000009022653 262864330.287739276886 1 60321.144171547 2024-01-12T03:27:36.421645+00:00 19994330.287827901542 27869999.999982688576 262864330.287806898355 1 60321.144183169 2024-01-12T03:27:37.425815+00:00 19994330.287756204605 27870000.000004403293 262864330.287756919861 1 60321.144194798 2024-01-12T03:27:38.430524+00:00 19994330.287727519870 27869999.999910999089 262864330.287634849548 1 60321.144206329 2024-01-12T03:27:39.426869+00:00 19994330.287750698626 27869999.999968357384 262864330.287715345621 1 60321.144217859 2024-01-12T03:27:40.423024+00:00 19994330.287575159222 27869999.999962668866 262864330.287534117699 1 60321.144229652 2024-01-12T03:27:41.441951+00:00 19994330.287853606045 27869999.999975226820 262864330.287825137377 1 60321.144241087 2024-01-12T03:27:42.429946+00:00 19994330.287878219038 27870000.000033646822 262864330.287908166647 1 60321.144252549 2024-01-12T03:27:43.420266+00:00 19994330.287540111691 27870000.000032786280 262864330.287569195032 1 60321.144264216 2024-01-12T03:27:44.428249+00:00 19994330.287639491260 27870000.000015314668 262864330.287651121616 1 60321.144275798 2024-01-12T03:27:45.428936+00:00 19994330.287836130708 27870000.000076457858 262864330.287908911705 1 60321.144287493 2024-01-12T03:27:46.439407+00:00 19994330.287496224046 27870000.000003002584 262864330.287495553493 1 60321.144298902 2024-01-12T03:27:47.425165+00:00 19994330.287796791643 27869999.999982539564 262864330.287775635719 1 60321.144310446 2024-01-12T03:27:48.422586+00:00 19994330.287632603198 27870000.000001359731 262864330.287630289793 1 60321.144322054 2024-01-12T03:27:49.425406+00:00 19994330.287822067738 27869999.999987207353 262864330.287805587053 1 60321.144333806 2024-01-12T03:27:50.440816+00:00 19994330.287638347596 27869999.999908134341 262864330.287542790174 1 60321.144345304 2024-01-12T03:27:51.434257+00:00 19994330.287726823241 27869999.999947551638 262864330.287670671940 1 60321.144356885 2024-01-12T03:27:52.434840+00:00 19994330.287872724235 27870000.000029258430 262864330.287898302078 1 60321.144368496 2024-01-12T03:27:53.438080+00:00 19994330.287751052529 27870000.000054627657 262864330.287801980972 1 60321.144379957 2024-01-12T03:27:54.428278+00:00 19994330.287657681853 27870000.000077683479 262864330.287731677294 1 60321.144391549 2024-01-12T03:27:55.429839+00:00 19994330.287625592202 27870000.000023633242 262864330.287645518780 1 60321.144403099 2024-01-12T03:27:56.427778+00:00 19994330.287733264267 27870000.000056449324 262864330.287786006927 1 60321.144414646 2024-01-12T03:27:57.425403+00:00 19994330.287961438298 27870000.000032119453 262864330.287989854813 1 60321.144426247 2024-01-12T03:27:58.427701+00:00 19994330.287455618382 27870000.000038519502 262864330.287490427494 1 60321.144437846 2024-01-12T03:27:59.429885+00:00 19994330.287687987089 27869999.999939810485 262864330.287624090910 1 60321.144449418 2024-01-12T03:28:00.429744+00:00 19994330.287616945803 27869999.999939795583 262864330.287553042173 1 60321.144461021 2024-01-12T03:28:01.432239+00:00 19994330.287605587393 27869999.999965462834 262864330.287567347288 1 60321.144472569 2024-01-12T03:28:02.429960+00:00 19994330.287691604346 27869999.999979533255 262864330.287667423487 1 60321.144484077 2024-01-12T03:28:03.424218+00:00 19994330.287778533995 27869999.999980129302 262864330.287754952908 1 60321.144495656 2024-01-12T03:28:04.424652+00:00 19994330.287781614810 27870000.000010468066 262864330.287788391113 1 60321.144507237 2024-01-12T03:28:05.425249+00:00 19994330.287757262588 27869999.999998010695 262864330.287751555443 1 60321.144518795 2024-01-12T03:28:06.423941+00:00 19994330.287817940116 27870000.000019073486 262864330.287833333015 1 60321.144530336 2024-01-12T03:28:07.421056+00:00 19994330.287735726684 27870000.000020861626 262864330.287752896547 1 60321.144541948 2024-01-12T03:28:08.424297+00:00 19994330.287654973567 27870000.000009305775 262864330.287660568953 1 60321.144553525 2024-01-12T03:28:09.424596+00:00 19994330.287881050259 27869999.999995175749 262864330.287872523069 1 60321.144565070 2024-01-12T03:28:10.422053+00:00 19994330.287519659847 27869999.999960765243 262864330.287476748228 1 60321.144576686 2024-01-12T03:28:11.425730+00:00 19994330.287647999823 27869999.999979048967 262864330.287623345852 1 60321.144588338 2024-01-12T03:28:12.432438+00:00 19994330.287985071540 27869999.999989420176 262864330.287970781326 1 60321.144599774 2024-01-12T03:28:13.420452+00:00 19994330.287404611707 27869999.999982845038 262864330.287383735180 1 60321.144611636 2024-01-12T03:28:14.445363+00:00 19994330.287819281220 27869999.999979909509 262864330.287795484066 1 60321.144622935 2024-01-12T03:28:15.421537+00:00 19994330.287728026509 27869999.999994568527 262864330.287718892097 1 60321.144634506 2024-01-12T03:28:16.421348+00:00 19994330.287913508713 27870000.000001255423 262864330.287911057472 1 60321.144646112 2024-01-12T03:28:17.424089+00:00 19994330.287663843483 27870000.000009004027 262864330.287669152021 1 60321.144657783 2024-01-12T03:28:18.432439+00:00 19994330.287828315049 27870000.000050023198 262864330.287874639034 1 60321.144669227 2024-01-12T03:28:19.421184+00:00 19994330.287489101291 27870000.000016640872 262864330.287502050400 1 60321.144680816 2024-01-12T03:28:20.422474+00:00 19994330.287797782570 27870000.000032737851 262864330.287826806307 1 60321.144692442 2024-01-12T03:28:21.427026+00:00 19994330.287767007947 27869999.999999221414 262864330.287762522697 1 60321.144703981 2024-01-12T03:28:22.424000+00:00 19994330.287652149796 27869999.999990839511 262864330.287639319897 1 60321.144715580 2024-01-12T03:28:23.426115+00:00 19994330.287919741124 27869999.999990366399 262864330.287906408310 1 60321.144727118 2024-01-12T03:28:24.423045+00:00 19994330.287834666669 27869999.999933693558 262864330.287764668465 1 60321.144738714 2024-01-12T03:28:25.424890+00:00 19994330.287567917258 27869999.999995421618 262864330.287559628487 1 60321.144750359 2024-01-12T03:28:26.430997+00:00 19994330.287758294493 27869999.999947130680 262864330.287701725960 1 60321.144761818 2024-01-12T03:28:27.421064+00:00 19994330.287682261318 27870000.000016041100 262864330.287694603205 1 60321.144773408 2024-01-12T03:28:28.422474+00:00 19994330.287983763963 27870000.000018939376 262864330.287999033928 1 60321.144784967 2024-01-12T03:28:29.421199+00:00 19994330.287562679499 27870000.000026497990 262864330.287585467100 1 60321.144796637 2024-01-12T03:28:30.429429+00:00 19994330.287798620760 27869999.999996054918 262864330.287790983915 1 60321.144808170 2024-01-12T03:28:31.425880+00:00 19994330.287849541754 27869999.999972183257 262864330.287818044424 1 60321.144819715 2024-01-12T03:28:32.423384+00:00 19994330.287673979998 27869999.999956645072 262864330.287626922131 1 60321.144831291 2024-01-12T03:28:33.423596+00:00 19994330.287828814238 27869999.999974150211 262864330.287799268961 1 60321.144842855 2024-01-12T03:28:34.422651+00:00 19994330.287632353604 27869999.999948557466 262864330.287577211857 1 60321.144854495 2024-01-12T03:28:35.428380+00:00 19994330.287826910615 27869999.999996345490 262864330.287819564342 1 60321.144866036 2024-01-12T03:28:36.425490+00:00 19994330.287803675979 27870000.000002808869 262864330.287802785635 1 60321.144877591 2024-01-12T03:28:37.423870+00:00 19994330.287683483213 27870000.000013139099 262864330.287692934275 1 60321.144889201 2024-01-12T03:28:38.426964+00:00 19994330.287804670632 27869999.999992616475 262864330.287793576717 1 60321.144900707 2024-01-12T03:28:39.421062+00:00 19994330.287816271186 27870000.000038225204 262864330.287850797176 1 60321.144912284 2024-01-12T03:28:40.421368+00:00 19994330.287549383938 27870000.000064320862 262864330.287609994411 1 60321.144923933 2024-01-12T03:28:41.427823+00:00 19994330.287730783224 27870000.000000521541 262864330.287727624178 1 60321.144935566 2024-01-12T03:28:42.432929+00:00 19994330.287562053651 27869999.999977696687 262864330.287536054850 1 60321.144947146 2024-01-12T03:28:43.433442+00:00 19994330.287812545896 27869999.999989785254 262864330.287798643112 1 60321.144958612 2024-01-12T03:28:44.424037+00:00 19994330.287848547101 27869999.999954517931 262864330.287799358368 1 60321.144970323 2024-01-12T03:28:45.435885+00:00 19994330.287743881345 27869999.999978050590 262864330.287718236446 1 60321.144981800 2024-01-12T03:28:46.427535+00:00 19994330.287675432861 27869999.999982420355 262864330.287654161453 1 60321.144993423 2024-01-12T03:28:47.431727+00:00 19994330.287594113499 27870000.000025637448 262864330.287616044283 1 60321.145004988 2024-01-12T03:28:48.430983+00:00 19994330.287813503295 27870000.000016305596 262864330.287826120853 1 60321.145016705 2024-01-12T03:28:49.443308+00:00 19994330.287724230438 27870000.000052906573 262864330.287773430347 1 60321.145028179 2024-01-12T03:28:50.434668+00:00 19994330.287906564772 27870000.000045891851 262864330.287948757410 1 60321.145039689 2024-01-12T03:28:51.429099+00:00 19994330.287697821856 27870000.000002648681 262864330.287696778774 1 60321.145051290 2024-01-12T03:28:52.431479+00:00 19994330.287804394960 27870000.000002082437 262864330.287802785635 1 60321.145062847 2024-01-12T03:28:53.429932+00:00 19994330.287598419935 27869999.999994531274 262864330.287589251995 1 60321.145074402 2024-01-12T03:28:54.428367+00:00 19994330.287761718035 27869999.999992892146 262864330.287750929594 1 60321.145085930 2024-01-12T03:28:55.424321+00:00 19994330.287603627890 27869999.999947085977 262864330.287546992302 1 60321.145097704 2024-01-12T03:28:56.441597+00:00 19994330.287846460938 27869999.999965712428 262864330.287808477879 1 60321.145109167 2024-01-12T03:28:57.432020+00:00 19994330.287612710148 27869999.999978907406 262864330.287587910891 1 60321.145120762 2024-01-12T03:28:58.433865+00:00 19994330.287795174867 27869999.999962557107 262864330.287754058838 1 60321.145132244 2024-01-12T03:28:59.425856+00:00 19994330.287757024169 27870000.000006034970 262864330.287759363651 1 60321.145143793 2024-01-12T03:29:00.423757+00:00 19994330.287695024163 27870000.000039041042 262864330.287730365992 1 60321.145155539 2024-01-12T03:29:01.438551+00:00 19994330.287775106728 27870000.000110562891 262864330.287881970406 1 60321.145166932 2024-01-12T03:29:02.422949+00:00 19994330.287672732025 27869999.999984428287 262864330.287653476000 1 60321.145178499 2024-01-12T03:29:03.422300+00:00 19994330.287864349782 27869999.999985244125 262864330.287845909595 1 60321.145190093 2024-01-12T03:29:04.423993+00:00 19994330.287813309580 27870000.000032410026 262864330.287842035294 1 60321.145201649 2024-01-12T03:29:05.422451+00:00 19994330.287764288485 27869999.999994397163 262864330.287754982710 1 60321.145213213 2024-01-12T03:29:06.421566+00:00 19994330.287757810205 27869999.999990295619 262864330.287744402885 1 60321.145224768 2024-01-12T03:29:07.419981+00:00 19994330.287690442055 27869999.999943483621 262864330.287630230188 1 60321.145236370 2024-01-12T03:29:08.422380+00:00 19994330.287458680570 27869999.999947607517 262864330.287402600050 1 60321.145247930 2024-01-12T03:29:09.421107+00:00 19994330.287814859301 27869999.999999210238 262864330.287810385227 1 60321.145259514 2024-01-12T03:29:10.422003+00:00 19994330.287840202451 27870000.000055409968 262864330.287891924381 1 60321.145271093 2024-01-12T03:29:11.422443+00:00 19994330.287851616740 27870000.000038813800 262864330.287886738777 1 60321.145282680 2024-01-12T03:29:12.423554+00:00 19994330.287679646164 27870000.000025633723 262864330.287701576948 1 60321.145294216 2024-01-12T03:29:13.420311+00:00 19994330.287751793861 27870000.000006929040 262864330.287755012512 1 60321.145305954 2024-01-12T03:29:14.434400+00:00 19994330.287673112005 27870000.000041946769 262864330.287711381912 1 60321.145317549 2024-01-12T03:29:15.436236+00:00 19994330.287602551281 27870000.000024147332 262864330.287622988224 1 60321.145329203 2024-01-12T03:29:16.443117+00:00 19994330.287589713931 27869999.999944336712 262864330.287530362606 1 60321.145340714 2024-01-12T03:29:17.437676+00:00 19994330.287943359464 27869999.999987646937 262864330.287927329540 1 60321.145352211 2024-01-12T03:29:18.431069+00:00 19994330.287604041398 27869999.999951764941 262864330.287552118301 1 60321.145363738 2024-01-12T03:29:19.426985+00:00 19994330.287702240050 27869999.999974086881 262864330.287672609091 1 60321.145375521 2024-01-12T03:29:20.445025+00:00 19994330.287603590637 27869999.999985530972 262864330.287585407495 1 60321.145386949 2024-01-12T03:29:21.432372+00:00 19994330.287609383464 27869999.999988812953 262864330.287594497204 1 60321.145398455 2024-01-12T03:29:22.426473+00:00 19994330.287827715278 27870000.000019162893 262864330.287843167782 1 60321.145410102 2024-01-12T03:29:23.432795+00:00 19994330.287619397044 27870000.000091314316 262864330.287707030773 1 60321.145421563 2024-01-12T03:29:24.423034+00:00 19994330.287777565420 27870000.000059980899 262864330.287833869457 1 60321.145433219 2024-01-12T03:29:25.430090+00:00 19994330.287815894932 27870000.000021219254 262864330.287833422422 1 60321.145444878 2024-01-12T03:29:26.437515+00:00 19994330.287680804729 27869999.999997816980 262864330.287674933672 1 60321.145456340 2024-01-12T03:29:27.427784+00:00 19994330.287561684847 27869999.999917555600 262864330.287475556135 1 60321.145467935 2024-01-12T03:29:28.429597+00:00 19994330.287643831223 27869999.999978590757 262864330.287618726492 1 60321.145479572 2024-01-12T03:29:29.435039+00:00 19994330.287917297333 27869999.999966178089 262864330.287879765034 1 60321.145491045 2024-01-12T03:29:30.426272+00:00 19994330.287696439773 27869999.999982342124 262864330.287675112486 1 60321.145502612 2024-01-12T03:29:31.425706+00:00 19994330.287733525038 27870000.000062141567 262864330.287791967392 1 60321.145514286 2024-01-12T03:29:32.434319+00:00 19994330.287781070918 27869999.999976258725 262864330.287753611803 1 60321.145525896 2024-01-12T03:29:33.437463+00:00 19994330.287899307907 27870000.000046726316 262864330.287942349911 1 60321.145537447 2024-01-12T03:29:34.435433+00:00 19994330.287542879581 27870000.000043202192 262864330.287582397461 1 60321.145548957 2024-01-12T03:29:35.429918+00:00 19994330.287755805999 27870000.000012733042 262864330.287764847279 1 60321.145560425 2024-01-12T03:29:36.420718+00:00 19994330.288017198443 27869999.999977748841 262864330.287991225719 1 60321.145572098 2024-01-12T03:29:37.429257+00:00 19994330.287634231150 27869999.999956611544 262864330.287587136030 1 60321.145583622 2024-01-12T03:29:38.424900+00:00 19994330.287909697741 27869999.999956019223 262864330.287862002850 1 60321.145595275 2024-01-12T03:29:39.431772+00:00 19994330.287602763623 27869999.999957364053 262864330.287556409836 1 60321.145606919 2024-01-12T03:29:40.437835+00:00 19994330.287722267210 27869999.999967027456 262864330.287685602903 1 60321.145618409 2024-01-12T03:29:41.430560+00:00 19994330.287846408784 27870000.000015873462 262864330.287858605385 1 60321.145629954 2024-01-12T03:29:42.428033+00:00 19994330.287503983825 27870000.000004578382 262864330.287504881620 1 60321.145641512 2024-01-12T03:29:43.426655+00:00 19994330.287889439613 27870000.000044066459 262864330.287929832935 1 60321.145653121 2024-01-12T03:29:44.429625+00:00 19994330.287648137659 27869999.999988779426 262864330.287633240223 1 60321.145664659 2024-01-12T03:29:45.426559+00:00 19994330.287594035268 27870000.000083308667 262864330.287673652172 1 60321.145676289 2024-01-12T03:29:46.431347+00:00 19994330.287939552218 27870000.000020105392 262864330.287955969572 1 60321.145687797 2024-01-12T03:29:47.425626+00:00 19994330.287709053606 27870000.000003013760 262864330.287708371878 1 60321.145699434 2024-01-12T03:29:48.431106+00:00 19994330.287658460438 27869999.999963905662 262864330.287618666887 1 60321.145711052 2024-01-12T03:29:49.434927+00:00 19994330.287532802671 27869999.999970816076 262864330.287499934435 1 60321.145722543 2024-01-12T03:29:50.427703+00:00 19994330.287611577660 27870000.000024743378 262864330.287632614374 1 60321.145734051 2024-01-12T03:29:51.422044+00:00 19994330.287819650024 27870000.000028133392 262864330.287844091654 1 60321.145745719 2024-01-12T03:29:52.430115+00:00 19994330.287907075137 27870000.000004243106 262864330.287907600403 1 60321.145757217 2024-01-12T03:29:53.423556+00:00 19994330.287724819034 27870000.000010687858 262864330.287731826305 1 60321.145768889 2024-01-12T03:29:54.431985+00:00 19994330.287583645433 27870000.000056218356 262864330.287636160851 1 60321.145780463 2024-01-12T03:29:55.431973+00:00 19994330.287710346282 27870000.000042248517 262864330.287748903036 1 60321.145792042 2024-01-12T03:29:56.432441+00:00 19994330.287901438773 27870000.000021968037 262864330.287919700146 1 60321.145803515 2024-01-12T03:29:57.423676+00:00 19994330.288006868213 27870000.000020954758 262864330.288024127483 1 60321.145815126 2024-01-12T03:29:58.426865+00:00 19994330.287331674248 27869999.999997850507 262864330.287325829268 1 60321.145826690 2024-01-12T03:29:59.426051+00:00 19994330.287642348558 27869999.999939873815 262864330.287578523159 1 60321.145838377 2024-01-12T03:30:00.435746+00:00 19994330.287751331925 27869999.999965298921 262864330.287712931633 1 60321.145850220 2024-01-12T03:30:01.459029+00:00 19994330.287755846977 27869999.999925598502 262864330.287677764893 1 60321.145861839 2024-01-12T03:30:02.462935+00:00 19994330.287634439766 27870000.000004112720 262864330.287634849548 1 60321.145873069 2024-01-12T03:30:03.433164+00:00 19994330.287732221186 27869999.999963901937 262864330.287692427635 1 60321.145884562 2024-01-12T03:30:04.426203+00:00 19994330.287805322558 27870000.000003367662 262864330.287804991007 1 60321.145896129 2024-01-12T03:30:05.425578+00:00 19994330.287552852184 27870000.000055424869 262864330.287604600191 1 60321.145907756 2024-01-12T03:30:06.430159+00:00 19994330.287864003330 27870000.000060006976 262864330.287920325994 1 60321.145919239 2024-01-12T03:30:07.422247+00:00 19994330.287736415863 27870000.000003818423 262864330.287736535072 1 60321.145930837 2024-01-12T03:30:08.424327+00:00 19994330.287820350379 27870000.000034365803 262864330.287851005793 1 60321.145942419 2024-01-12T03:30:09.424973+00:00 19994330.287815950811 27870000.000011403114 262864330.287823677063 1 60321.145954041 2024-01-12T03:30:10.429109+00:00 19994330.287493135780 27869999.999939829111 262864330.287429273129 1 60321.145965546 2024-01-12T03:30:11.423165+00:00 19994330.287827588618 27869999.999963533133 262864330.287787407637 1 60321.145977100 2024-01-12T03:30:12.421424+00:00 19994330.287736091763 27869999.999939080328 262864330.287671476603 1 60321.145988696 2024-01-12T03:30:13.423364+00:00 19994330.287611693144 27869999.999993514270 262864330.287601500750 1 60321.146000258 2024-01-12T03:30:14.422270+00:00 19994330.287734176964 27870000.000003971159 262864330.287734448910 1 60321.146011934 2024-01-12T03:30:15.431119+00:00 19994330.287850908935 27869999.999989371747 262864330.287836581469 1 60321.146023393 2024-01-12T03:30:16.421171+00:00 19994330.287604615092 27870000.000076048076 262864330.287676990032 1 60321.146034962 2024-01-12T03:30:17.420659+00:00 19994330.287960566580 27870000.000010777265 262864330.287967652082 1 60321.146046571 2024-01-12T03:30:18.423699+00:00 19994330.287785235792 27870000.000018063933 262864330.287799596786 1 60321.146058247 2024-01-12T03:30:19.432570+00:00 19994330.287657923996 27869999.999994598329 262864330.287648826838 1 60321.146069727 2024-01-12T03:30:20.424418+00:00 19994330.287769604474 27869999.999981209636 262864330.287747144699 1 60321.146081278 2024-01-12T03:30:21.422395+00:00 19994330.287625040859 27869999.999929893762 262864330.287551254034 1 60321.146092843 2024-01-12T03:30:22.421624+00:00 19994330.287713419646 27869999.999946404248 262864330.287656128407 1 60321.146104419 2024-01-12T03:30:23.421797+00:00 19994330.287735749036 27869999.999959446490 262864330.287691503763 1 60321.146116010 2024-01-12T03:30:24.423260+00:00 19994330.287619188428 27869999.999989707023 262864330.287605226040 1 60321.146127622 2024-01-12T03:30:25.426539+00:00 19994330.287914302200 27870000.000018235296 262864330.287928849459 1 60321.146139147 2024-01-12T03:30:26.422286+00:00 19994330.287529811263 27870000.000045828521 262864330.287571966648 1 60321.146150729 2024-01-12T03:30:27.423012+00:00 19994330.287779487669 27870000.000046022236 262864330.287821799517 1 60321.146162331 2024-01-12T03:30:28.425368+00:00 19994330.287758257240 27869999.999995108694 262864330.287749677896 1 60321.146173933 2024-01-12T03:30:29.427801+00:00 19994330.287772558630 27870000.000052176416 262864330.287821054459 1 60321.146185434 2024-01-12T03:30:30.421534+00:00 19994330.287566099316 27870000.000013999641 262864330.287576407194 1 60321.146197048 2024-01-12T03:30:31.424937+00:00 19994330.287746839225 27869999.999959707260 262864330.287702858448 1 60321.146208578 2024-01-12T03:30:32.421139+00:00 19994330.287612177432 27869999.999966464937 262864330.287574946880 1 60321.146220145 2024-01-12T03:30:33.420545+00:00 19994330.287683006376 27869999.999959934503 262864330.287639260292 1 60321.146231703 2024-01-12T03:30:34.419175+00:00 19994330.287768613547 27869999.999985150993 262864330.287750065327 1 60321.146243335 2024-01-12T03:30:35.424150+00:00 19994330.287330217659 27869999.999941870570 262864330.287268400192 1 60321.146254929 2024-01-12T03:30:36.425862+00:00 19994330.288133352995 27870000.000000000000 262864330.288129657507 1 60321.146266444 2024-01-12T03:30:37.420717+00:00 19994330.287636980414 27869999.999981556088 262864330.287614822388 1 60321.146278011 2024-01-12T03:30:38.420108+00:00 19994330.287779059261 27870000.000007279217 262864330.287782639265 1 60321.146289608 2024-01-12T03:30:39.422182+00:00 19994330.287681229413 27870000.000042334199 262864330.287719845772 1 60321.146301192 2024-01-12T03:30:40.422962+00:00 19994330.287725407630 27870000.000016100705 262864330.287737816572 1 60321.146312763 2024-01-12T03:30:41.422717+00:00 19994330.287819642574 27870000.000002659857 262864330.287818610668 1 60321.146324378 2024-01-12T03:30:42.426235+00:00 19994330.287699293345 27869999.999983288348 262864330.287678867579 1 60321.146336027 2024-01-12T03:30:43.432750+00:00 19994330.287874553353 27869999.999972753227 262864330.287843614817 1 60321.146347516 2024-01-12T03:30:44.425363+00:00 19994330.287795189768 27869999.999965127558 262864330.287756621838 1 60321.146359128 2024-01-12T03:30:45.428662+00:00 19994330.287622857839 27869999.999973084778 262864330.287592262030 1 60321.146370637 2024-01-12T03:30:46.423030+00:00 19994330.287556447089 27869999.999969404191 262864330.287522137165 1 60321.146382248 2024-01-12T03:30:47.426229+00:00 19994330.287584632635 27869999.999991323799 262864330.287572264671 1 60321.146393790 2024-01-12T03:30:48.423455+00:00 19994330.288152221590 27870000.000026140362 262864330.288174659014 1 60321.146405443 2024-01-12T03:30:49.430280+00:00 19994330.287663362920 27870000.000061109662 262864330.287720769644 1 60321.146417029 2024-01-12T03:30:50.431300+00:00 19994330.287425529212 27870000.000014297664 262864330.287436127663 1 60321.146428524 2024-01-12T03:30:51.424438+00:00 19994330.287870835513 27870000.000076021999 262864330.287943154573 1 60321.146440143 2024-01-12T03:30:52.428379+00:00 19994330.287634287030 27869999.999947149307 262864330.287577748299 1 60321.146451699 2024-01-12T03:30:53.426815+00:00 19994330.287873469293 27869999.999961793423 262864330.287831574678 1 60321.146463292 2024-01-12T03:30:54.428434+00:00 19994330.287681620568 27869999.999984376132 262864330.287662297487 1 60321.146474853 2024-01-12T03:30:55.427326+00:00 19994330.287691563368 27869999.999980781227 262864330.287668645382 1 60321.146486445 2024-01-12T03:30:56.428839+00:00 19994330.287707056850 27869999.999974258244 262864330.287677615881 1 60321.146498024 2024-01-12T03:30:57.429288+00:00 19994330.287758838385 27870000.000000961125 262864330.287756085396 1 60321.146509699 2024-01-12T03:30:58.437960+00:00 19994330.287731301039 27870000.000019025058 262864330.287746608257 1 60321.146521127 2024-01-12T03:30:59.425372+00:00 19994330.287897657603 27870000.000008072704 262864330.287902027369 1 60321.146532726 2024-01-12T03:31:00.427501+00:00 19994330.288034960628 27870000.000046245754 262864330.288077533245 1 60321.146544395 2024-01-12T03:31:01.435770+00:00 19994330.287606053054 27870000.000072047114 262864330.287674427032 1 60321.146555854 2024-01-12T03:31:02.425733+00:00 19994330.287791963667 27870000.000032000244 262864330.287820279598 1 60321.146567355 2024-01-12T03:31:03.419478+00:00 19994330.287541709840 27869999.999989371747 262864330.287527382374 1 60321.146578944 2024-01-12T03:31:04.420753+00:00 19994330.287667069584 27869999.999974668026 262864330.287638038397 1 60321.146590551 2024-01-12T03:31:05.423611+00:00 19994330.287864644080 27869999.999962821603 262864330.287823766470 1 60321.146602098 2024-01-12T03:31:06.421305+00:00 19994330.287696804851 27870000.000002965331 262864330.287696093321 1 60321.146613745 2024-01-12T03:31:07.427553+00:00 19994330.287827208638 27869999.999958664179 262864330.287782192230 1 60321.146625326 2024-01-12T03:31:08.428113+00:00 19994330.287552691996 27869999.999954782426 262864330.287503778934 1 60321.146636847 2024-01-12T03:31:09.423615+00:00 19994330.287737026811 27870000.000037495047 262864330.287770807743 1 60321.146648408 2024-01-12T03:31:10.422481+00:00 19994330.287595372647 27870000.000058628619 262864330.287650287151 1 60321.146659950 2024-01-12T03:31:11.419655+00:00 19994330.287706531584 27870000.000041186810 262864330.287744015455 1 60321.146671652 2024-01-12T03:31:12.430758+00:00 19994330.287756495178 27870000.000035669655 262864330.287788480520 1 60321.146683243 2024-01-12T03:31:13.432165+00:00 19994330.287527807057 27870000.000042296946 262864330.287566393614 1 60321.146694708 2024-01-12T03:31:14.422752+00:00 19994330.287758491933 27870000.000002592802 262864330.287757396698 1 60321.146706422 2024-01-12T03:31:15.434888+00:00 19994330.287748035043 27869999.999935552478 262864330.287679910660 1 60321.146717963 2024-01-12T03:31:16.431985+00:00 19994330.287728134543 27869999.999937742949 262864330.287662178278 1 60321.146729516 2024-01-12T03:31:17.430210+00:00 19994330.287701115012 27869999.999996654689 262864330.287694096565 1 60321.146741123 2024-01-12T03:31:18.433022+00:00 19994330.287514008582 27870000.000013545156 262864330.287523835897 1 60321.146752687 2024-01-12T03:31:19.432128+00:00 19994330.287695333362 27869999.999962106347 262864330.287653744221 1 60321.146764294 2024-01-12T03:31:20.434988+00:00 19994330.287773299962 27870000.000042896718 262864330.287812501192 1 60321.146775906 2024-01-12T03:31:21.438234+00:00 19994330.287578161806 27870000.000034641474 262864330.287609100342 1 60321.146787368 2024-01-12T03:31:22.428559+00:00 19994330.287818126380 27870000.000015981495 262864330.287830412388 1 60321.146799006 2024-01-12T03:31:23.434135+00:00 19994330.287720192224 27870000.000062059611 262864330.287778556347 1 60321.146810598 2024-01-12T03:31:24.435670+00:00 19994330.287725713104 27870000.000007808208 262864330.287729829550 1 60321.146822149 2024-01-12T03:31:25.433672+00:00 19994330.287663634866 27870000.000030785799 262864330.287690728903 1 60321.146833613 2024-01-12T03:31:26.424143+00:00 19994330.287685677409 27869999.999990899116 262864330.287672877312 1 60321.146845171 2024-01-12T03:31:27.422799+00:00 19994330.287769846618 27869999.999922279269 262864330.287688434124 1 60321.146856740 2024-01-12T03:31:28.422337+00:00 19994330.287637569010 27869999.999941356480 262864330.287575215101 1 60321.146868437 2024-01-12T03:31:29.432975+00:00 19994330.287879474461 27870000.000037796795 262864330.287913560867 1 60321.146879889 2024-01-12T03:31:30.422440+00:00 19994330.287763830274 27870000.000058062375 262864330.287818193436 1 60321.146891553 2024-01-12T03:31:31.430171+00:00 19994330.287598527968 27870000.000032354146 262864330.287627190351 1 60321.146903066 2024-01-12T03:31:32.424914+00:00 19994330.287632025778 27870000.000029556453 262864330.287657886744 1 60321.146914654 2024-01-12T03:31:33.426147+00:00 19994330.287845876068 27870000.000022627413 262864330.287864804268 1 60321.146926243 2024-01-12T03:31:34.427421+00:00 19994330.287629418075 27870000.000001210719 262864330.287626951933 1 60321.146937894 2024-01-12T03:31:35.434020+00:00 19994330.287629358470 27870000.000020742416 262864330.287646412849 1 60321.146949560 2024-01-12T03:31:36.442009+00:00 19994330.287685431540 27869999.999941799790 262864330.287623524666 1 60321.146960886 2024-01-12T03:31:37.420535+00:00 19994330.287684757262 27869999.999997660518 262864330.287678748369 1 60321.146972546 2024-01-12T03:31:38.427993+00:00 19994330.288067001849 27869999.999979622662 262864330.288042932749 1 60321.146984150 2024-01-12T03:31:39.430546+00:00 19994330.287561662495 27869999.999953780323 262864330.287511736155 1 60321.146995880 2024-01-12T03:31:40.444058+00:00 19994330.287753127515 27869999.999965004623 262864330.287714451551 1 60321.147007287 2024-01-12T03:31:41.429660+00:00 19994330.287559427321 27870000.000033412129 262864330.287589132786 1 60321.147018775 2024-01-12T03:31:42.422186+00:00 19994330.287852086127 27870000.000028062612 262864330.287876456976 1 60321.147030371 2024-01-12T03:31:43.424075+00:00 19994330.287823781371 27870000.000021260232 262864330.287841320038 1 60321.147042104 2024-01-12T03:31:44.437735+00:00 19994330.287534952164 27870000.000015668571 262864330.287546932697 1 60321.147053544 2024-01-12T03:31:45.426203+00:00 19994330.287779461592 27870000.000054575503 262864330.287830322981 1 60321.147065250 2024-01-12T03:31:46.437621+00:00 19994330.287622403353 27869999.999995399266 262864330.287614107132 1 60321.147076747 2024-01-12T03:31:47.430960+00:00 19994330.287550829351 27870000.000039689243 262864330.287586838007 1 60321.147088359 2024-01-12T03:31:48.434198+00:00 19994330.287725076079 27869999.999993696809 262864330.287715077400 1 60321.147099880 2024-01-12T03:31:49.429623+00:00 19994330.287594038993 27869999.999954644591 262864330.287544995546 1 60321.147111444 2024-01-12T03:31:50.428727+00:00 19994330.287623800337 27869999.999944079667 262864330.287564188242 1 60321.147122987 2024-01-12T03:31:51.426047+00:00 19994330.287921242416 27869999.999994575977 262864330.287912130356 1 60321.147134650 2024-01-12T03:31:52.433823+00:00 19994330.287638027221 27869999.999989595264 262864330.287623941898 1 60321.147146092 2024-01-12T03:31:53.422360+00:00 19994330.287754431367 27870000.000018853694 262864330.287769615650 1 60321.147157916 2024-01-12T03:31:54.443925+00:00 19994330.287769686431 27870000.000010140240 262864330.287776112556 1 60321.147169258 2024-01-12T03:31:55.423841+00:00 19994330.287450641394 27870000.000067025423 262864330.287513971329 1 60321.147180828 2024-01-12T03:31:56.423571+00:00 19994330.288041107357 27870000.000050377101 262864330.288087785244 1 60321.147192395 2024-01-12T03:31:57.422914+00:00 19994330.287821624428 27870000.000035762787 262864330.287853688002 1 60321.147204041 2024-01-12T03:31:58.429176+00:00 19994330.287681009620 27869999.999937873334 262864330.287615180016 1 60321.147215670 2024-01-12T03:31:59.433841+00:00 19994330.287783719599 27870000.000021342188 262864330.287801355124 1 60321.147227356 2024-01-12T03:32:00.443583+00:00 19994330.287343632430 27869999.999927882105 262864330.287267804146 1 60321.147238783 2024-01-12T03:32:01.430842+00:00 19994330.287894338369 27869999.999952573329 262864330.287843227386 1 60321.147250392 2024-01-12T03:32:02.433862+00:00 19994330.287714317441 27870000.000010903925 262864330.287721514702 1 60321.147261885 2024-01-12T03:32:03.426904+00:00 19994330.287705764174 27870000.000032842159 262864330.287734925747 1 60321.147273507 2024-01-12T03:32:04.431019+00:00 19994330.287872258574 27870000.000007923692 262864330.287876486778 1 60321.147285069 2024-01-12T03:32:05.429937+00:00 19994330.287781130522 27870000.000032830983 262864330.287810266018 1 60321.147296620 2024-01-12T03:32:06.427977+00:00 19994330.287535838783 27870000.000059582293 262864330.287591725588 1 60321.147308195 2024-01-12T03:32:07.428060+00:00 19994330.287758782506 27870000.000055164099 262864330.287810266018 1 60321.147319763 2024-01-12T03:32:08.427524+00:00 19994330.287504717708 27870000.000040251762 262864330.287541270256 1 60321.147331344 2024-01-12T03:32:09.428151+00:00 19994330.287751253694 27870000.000002358109 262864330.287749916315 1 60321.147342954 2024-01-12T03:32:10.431245+00:00 19994330.287677202374 27869999.999989487231 262864330.287662982941 1 60321.147354471 2024-01-12T03:32:11.426272+00:00 19994330.287646409124 27869999.999975912273 262864330.287618637085 1 60321.147366010 2024-01-12T03:32:12.423283+00:00 19994330.287817806005 27869999.999954603612 262864330.287768721581 1 60321.147377701 2024-01-12T03:32:13.433425+00:00 19994330.287638250738 27869999.999954674393 262864330.287589222193 1 60321.147389256 2024-01-12T03:32:14.431713+00:00 19994330.287681926042 27870000.000008996576 262864330.287687242031 1 60321.147400730 2024-01-12T03:32:15.423081+00:00 19994330.287725564092 27869999.999974012375 262864330.287695884705 1 60321.147412375 2024-01-12T03:32:16.429212+00:00 19994330.287739504129 27870000.000031992793 262864330.287767827511 1 60321.147423881 2024-01-12T03:32:17.423342+00:00 19994330.287651535124 27870000.000004138798 262864330.287651985884 1 60321.147435439 2024-01-12T03:32:18.421928+00:00 19994330.287818975747 27870000.000006232411 262864330.287821501493 1 60321.147447184 2024-01-12T03:32:19.436711+00:00 19994330.287607919425 27870000.000019114465 262864330.287623316050 1 60321.147458623 2024-01-12T03:32:20.425013+00:00 19994330.287727165967 27870000.000008400530 262864330.287731885910 1 60321.147470183 2024-01-12T03:32:21.423829+00:00 19994330.287794012576 27870000.000003546476 262864330.287793874741 1 60321.147481719 2024-01-12T03:32:22.420472+00:00 19994330.287622544914 27869999.999969266355 262864330.287588119507 1 60321.147493297 2024-01-12T03:32:23.420854+00:00 19994330.287638388574 27870000.000018969178 262864330.287653654814 1 60321.147504886 2024-01-12T03:32:24.422123+00:00 19994330.287731960416 27869999.999960377812 262864330.287688612938 1 60321.147516450 2024-01-12T03:32:25.421323+00:00 19994330.287881840020 27869999.999982915819 262864330.287861078978 1 60321.147528199 2024-01-12T03:32:26.436390+00:00 19994330.287596531212 27870000.000026263297 262864330.287619084120 1 60321.147539618 2024-01-12T03:32:27.423030+00:00 19994330.287663795054 27870000.000048823655 262864330.287708908319 1 60321.147551175 2024-01-12T03:32:28.421549+00:00 19994330.287656564265 27870000.000037662685 262864330.287690550089 1 60321.147562740 2024-01-12T03:32:29.420793+00:00 19994330.287673868239 27870000.000001348555 262864330.287671506405 1 60321.147574309 2024-01-12T03:32:30.420328+00:00 19994330.287568174303 27869999.999979399145 262864330.287543892860 1 60321.147585895 2024-01-12T03:32:31.421354+00:00 19994330.287758748978 27869999.999999586493 262864330.287754625082 1 60321.147597509 2024-01-12T03:32:32.424752+00:00 19994330.287841856480 27869999.999980058521 262864330.287818223238 1 60321.147609105 2024-01-12T03:32:33.426702+00:00 19994330.287845063955 27869999.999987240881 262864330.287828624249 1 60321.147620622 2024-01-12T03:32:34.421740+00:00 19994330.287607375532 27869999.999988008291 262864330.287591695786 1 60321.147632212 2024-01-12T03:32:35.423149+00:00 19994330.287804368883 27870000.000046491623 262864330.287847161293 1 60321.147643773 2024-01-12T03:32:36.421983+00:00 19994330.287678316236 27869999.999995250255 262864330.287669897079 1 60321.147655352 2024-01-12T03:32:37.422463+00:00 19994330.287690155208 27869999.999976549298 262864330.287663012743 1 60321.147667015 2024-01-12T03:32:38.430145+00:00 19994330.287799041718 27870000.000025082380 262864330.287820428610 1 60321.147678495 2024-01-12T03:32:39.421970+00:00 19994330.287597462535 27870000.000008612871 262864330.287602365017 1 60321.147690069 2024-01-12T03:32:40.421991+00:00 19994330.287564758211 27870000.000064518303 262864330.287625581026 1 60321.147701702 2024-01-12T03:32:41.427058+00:00 19994330.287844229490 27869999.999970544130 262864330.287811100483 1 60321.147713254 2024-01-12T03:32:42.425135+00:00 19994330.287661951035 27869999.999978754669 262864330.287636995316 1 60321.147724880 2024-01-12T03:32:43.429676+00:00 19994330.287801191211 27870000.000000786036 262864330.287798285484 1 60321.147736367 2024-01-12T03:32:44.422116+00:00 19994330.287838097662 27869999.999947439879 262864330.287781834602 1 60321.147748111 2024-01-12T03:32:45.436772+00:00 19994330.287673518062 27869999.999952044338 262864330.287621855736 1 60321.147759760 2024-01-12T03:32:46.443251+00:00 19994330.287521876395 27869999.999993886799 262864330.287512063980 1 60321.147771318 2024-01-12T03:32:47.441811+00:00 19994330.287749279290 27870000.000021185726 262864330.287766784430 1 60321.147782737 2024-01-12T03:32:48.428495+00:00 19994330.287864979357 27870000.000020403415 262864330.287881702185 1 60321.147794298 2024-01-12T03:32:49.427370+00:00 19994330.287878327072 27869999.999993469566 262864330.287868112326 1 60321.147805899 2024-01-12T03:32:50.429693+00:00 19994330.287415161729 27870000.000040583313 262864330.287452042103 1 60321.147817455 2024-01-12T03:32:51.428137+00:00 19994330.287707857788 27870000.000035427511 262864330.287739604712 1 60321.147828979 2024-01-12T03:32:52.423779+00:00 19994330.287801943719 27870000.000037442893 262864330.287835687399 1 60321.147840646 2024-01-12T03:32:53.431794+00:00 19994330.287823569030 27869999.999970357865 262864330.287790209055 1 60321.147852172 2024-01-12T03:32:54.427642+00:00 19994330.287720493972 27869999.999947711825 262864330.287664532661 1 60321.147863759 2024-01-12T03:32:55.428730+00:00 19994330.287907868624 27870000.000002756715 262864330.287906914949 1 60321.147875232 2024-01-12T03:32:56.420069+00:00 19994330.287686139345 27870000.000002153218 262864330.287684589624 1 60321.147886848 2024-01-12T03:32:57.423641+00:00 19994330.287777472287 27870000.000001471490 262864330.287775248289 1 60321.147898380 2024-01-12T03:32:58.420057+00:00 19994330.287945941091 27869999.999972082675 262864330.287914335728 1 60321.147909954 2024-01-12T03:32:59.420047+00:00 19994330.287504456937 27869999.999958571047 262864330.287459343672 1 60321.147921548 2024-01-12T03:33:00.421771+00:00 19994330.287812877446 27870000.000030022115 262864330.287839204073 1 60321.147933522 2024-01-12T03:33:01.456343+00:00 19994330.287678387016 27870000.000041376799 262864330.287716060877 1 60321.147944717 2024-01-12T03:33:02.423525+00:00 19994330.287769820541 27870000.000062633306 262864330.287828773260 1 60321.147956270 2024-01-12T03:33:03.421709+00:00 19994330.287746794522 27870000.000042013824 262864330.287785112858 1 60321.147967871 2024-01-12T03:33:04.424075+00:00 19994330.287941306829 27869999.999975468963 262864330.287913084030 1 60321.147979395 2024-01-12T03:33:05.419685+00:00 19994330.287645507604 27869999.999989099801 262864330.287630915642 1 60321.147991080 2024-01-12T03:33:06.429297+00:00 19994330.287763487548 27869999.999964263290 262864330.287724047899 1 60321.148002571 2024-01-12T03:33:07.422179+00:00 19994330.287591721863 27870000.000024028122 262864330.287612050772 1 60321.148014222 2024-01-12T03:33:08.428772+00:00 19994330.287876039743 27869999.999958056957 262864330.287830412388 1 60321.148025774 2024-01-12T03:33:09.426868+00:00 19994330.287926774472 27870000.000023700297 262864330.287946760654 1 60321.148037347 2024-01-12T03:33:10.426833+00:00 19994330.287596438080 27869999.999961223453 262864330.287553966045 1 60321.148048918 2024-01-12T03:33:11.426485+00:00 19994330.287828877568 27870000.000019334257 262864330.287844538689 1 60321.148060453 2024-01-12T03:33:12.423147+00:00 19994330.287571460009 27870000.000029038638 262864330.287596791983 1 60321.148072006 2024-01-12T03:33:13.421320+00:00 19994330.287786927074 27870000.000032376498 262864330.287815600634 1 60321.148083583 2024-01-12T03:33:14.421576+00:00 19994330.287752144039 27869999.999990034848 262864330.287738502026 1 60321.148095141 2024-01-12T03:33:15.420212+00:00 19994330.287624020129 27869999.999976839870 262864330.287597179413 1 60321.148106729 2024-01-12T03:33:16.421353+00:00 19994330.287553630769 27869999.999975338578 262864330.287525266409 1 60321.148118329 2024-01-12T03:33:17.423643+00:00 19994330.287697106600 27869999.999978657812 262864330.287672072649 1 60321.148129877 2024-01-12T03:33:18.421374+00:00 19994330.287964459509 27869999.999986123294 262864330.287946879864 1 60321.148141443 2024-01-12T03:33:19.420669+00:00 19994330.287761420012 27869999.999994397163 262864330.287752121687 1 60321.148153017 2024-01-12T03:33:20.420644+00:00 19994330.287593156099 27870000.000043444335 262864330.287632912397 1 60321.148164594 2024-01-12T03:33:21.420864+00:00 19994330.287567157298 27870000.000004235655 262864330.287567704916 1 60321.148176181 2024-01-12T03:33:22.422074+00:00 19994330.287638515234 27870000.000051133335 262864330.287685960531 1 60321.148187747 2024-01-12T03:33:23.421354+00:00 19994330.287922099233 27870000.000012122095 262864330.287930548191 1 60321.148199345 2024-01-12T03:33:24.423354+00:00 19994330.287772815675 27870000.000070884824 262864330.287839978933 1 60321.148210946 2024-01-12T03:33:25.425713+00:00 19994330.287768635899 27869999.999958481640 262864330.287723422050 1 60321.148222434 2024-01-12T03:33:26.418316+00:00 19994330.287571184337 27869999.999990601093 262864330.287558108568 1 60321.148234081 2024-01-12T03:33:27.424553+00:00 19994330.287578884512 27869999.999981790781 262864330.287556976080 1 60321.148245593 2024-01-12T03:33:28.419189+00:00 19994330.287768393755 27869999.999934334308 262864330.287699043751 1 60321.148257196 2024-01-12T03:33:29.421731+00:00 19994330.287648215890 27870000.000000149012 262864330.287644684315 1 60321.148268762 2024-01-12T03:33:30.421017+00:00 19994330.287777580321 27870000.000027973205 262864330.287801861763 1 60321.148280312 2024-01-12T03:33:31.418950+00:00 19994330.287721186876 27870000.000023778528 262864330.287741273642 1 60321.148291975 2024-01-12T03:33:32.426668+00:00 19994330.287669543177 27870000.000031378120 262864330.287697225809 1 60321.148303516 2024-01-12T03:33:33.423752+00:00 19994330.287715915591 27870000.000041514635 262864330.287753731012 1 60321.148315065 2024-01-12T03:33:34.421634+00:00 19994330.287748854607 27870000.000037431717 262864330.287782579660 1 60321.148326640 2024-01-12T03:33:35.421653+00:00 19994330.287909198552 27869999.999981664121 262864330.287887185812 1 60321.148338206 2024-01-12T03:33:36.420955+00:00 19994330.287598755211 27869999.999948807061 262864330.287543863058 1 60321.148349820 2024-01-12T03:33:37.424409+00:00 19994330.287660237402 27870000.000012956560 262864330.287669509649 1 60321.148361418 2024-01-12T03:33:38.426500+00:00 19994330.287724591792 27869999.999963365495 262864330.287684261799 1 60321.148372950 2024-01-12T03:33:39.422910+00:00 19994330.287682697177 27869999.999969024211 262864330.287648022175 1 60321.148384533 2024-01-12T03:33:40.423672+00:00 19994330.287682995200 27870000.000014591962 262864330.287693917751 1 60321.148396080 2024-01-12T03:33:41.421312+00:00 19994330.287682507187 27870000.000002074987 262864330.287680894136 1 60321.148407659 2024-01-12T03:33:42.421704+00:00 19994330.287905909121 27869999.999979168177 262864330.287881374359 1 60321.148419273 2024-01-12T03:33:43.425166+00:00 19994330.287427078933 27870000.000023156404 262864330.287446528673 1 60321.148430828 2024-01-12T03:33:44.423539+00:00 19994330.287821676582 27870000.000071141869 262864330.287889122963 1 60321.148442564 2024-01-12T03:33:45.437492+00:00 19994330.287646260113 27870000.000019699335 262864330.287662267685 1 60321.148454121 2024-01-12T03:33:46.436059+00:00 19994330.287679594010 27870000.000073216856 262864330.287749111652 1 60321.148465569 2024-01-12T03:33:47.425192+00:00 19994330.287895724177 27869999.999974876642 262864330.287866890430 1 60321.148477226 2024-01-12T03:33:48.432312+00:00 19994330.287649314851 27869999.999948486686 262864330.287594109774 1 60321.148488718 2024-01-12T03:33:49.425242+00:00 19994330.287806436419 27869999.999938324094 262864330.287741065025 1 60321.148500334 2024-01-12T03:33:50.428879+00:00 19994330.287867352366 27869999.999986924231 262864330.287850558758 1 60321.148511885 2024-01-12T03:33:51.426816+00:00 19994330.287664446980 27869999.999953318387 262864330.287614077330 1 60321.148523439 2024-01-12T03:33:52.425123+00:00 19994330.287760797888 27870000.000045843422 262864330.287802934647 1 60321.148535269 2024-01-12T03:33:53.447214+00:00 19994330.287737071514 27870000.000032637268 262864330.287766009569 1 60321.148546698 2024-01-12T03:33:54.434691+00:00 19994330.287693515420 27870000.000067427754 262864330.287757217884 1 60321.148558193 2024-01-12T03:33:55.427914+00:00 19994330.287941992283 27870000.000027343631 262864330.287965655327 1 60321.148569907 2024-01-12T03:33:56.439951+00:00 19994330.287477832288 27870000.000030551106 262864330.287504673004 1 60321.148581391 2024-01-12T03:33:57.432222+00:00 19994330.287652771920 27870000.000024683774 262864330.287673741579 1 60321.148593017 2024-01-12T03:33:58.436677+00:00 19994330.287761013955 27869999.999981127679 262864330.287738442421 1 60321.148604426 2024-01-12T03:33:59.422364+00:00 19994330.287691108882 27869999.999943375587 262864330.287630796432 1 60321.148616040 2024-01-12T03:34:00.425862+00:00 19994330.287634804845 27869999.999958332628 262864330.287589430809 1 60321.148627720 2024-01-12T03:34:01.434973+00:00 19994330.287773769349 27869999.999917980283 262864330.287688046694 1 60321.148639238 2024-01-12T03:34:02.430199+00:00 19994330.287521306425 27869999.999971881509 262864330.287489473820 1 60321.148650853 2024-01-12T03:34:03.433732+00:00 19994330.287735559046 27869999.999964840710 262864330.287696689367 1 60321.148662367 2024-01-12T03:34:04.428550+00:00 19994330.287569265813 27870000.000013742596 262864330.287579298019 1 60321.148673909 2024-01-12T03:34:05.425708+00:00 19994330.287910126150 27870000.000025253743 262864330.287931680679 1 60321.148685516 2024-01-12T03:34:06.428579+00:00 19994330.287615057081 27870000.000058267266 262864330.287669628859 1 60321.148697097 2024-01-12T03:34:07.429197+00:00 19994330.287739336491 27870000.000021178275 262864330.287756830454 1 60321.148708644 2024-01-12T03:34:08.426840+00:00 19994330.287672627717 27869999.999959211797 262864330.287628144026 1 60321.148720195 2024-01-12T03:34:09.424823+00:00 19994330.287807807326 27869999.999985899776 262864330.287790000439 1 60321.148731799 2024-01-12T03:34:10.427402+00:00 19994330.287843171507 27869999.999976478517 262864330.287815958261 1 60321.148743340 2024-01-12T03:34:11.424602+00:00 19994330.287594322115 27869999.999983996153 262864330.287574619055 1 60321.148755000 2024-01-12T03:34:12.431959+00:00 19994330.287771519274 27869999.999988570809 262864330.287756383419 1 60321.148766595 2024-01-12T03:34:13.433852+00:00 19994330.287498604506 27869999.999972138554 262864330.287467032671 1 60321.148778051 2024-01-12T03:34:14.423614+00:00 19994330.287997551262 27870000.000034101307 262864330.288027942181 1 60321.148789600 2024-01-12T03:34:15.421485+00:00 19994330.287628170103 27870000.000010453165 262864330.287634938955 1 60321.148801165 2024-01-12T03:34:16.420682+00:00 19994330.287752851844 27870000.000032059848 262864330.287781238556 1 60321.148812764 2024-01-12T03:34:17.422839+00:00 19994330.287673015147 27869999.999989289790 262864330.287658631802 1 60321.148824431 2024-01-12T03:34:18.430863+00:00 19994330.287714529783 27870000.000008855015 262864330.287719696760 1 60321.148835883 2024-01-12T03:34:19.420272+00:00 19994330.287807311863 27869999.999940793961 262864330.287744402885 1 60321.148847576 2024-01-12T03:34:20.430537+00:00 19994330.287735410035 27869999.999956458807 262864330.287688165903 1 60321.148859035 2024-01-12T03:34:21.420647+00:00 19994330.287563677877 27869999.999966938049 262864330.287526935339 1 60321.148870654 2024-01-12T03:34:22.424531+00:00 19994330.287508364767 27869999.999959785491 262864330.287464469671 1 60321.148882236 2024-01-12T03:34:23.425192+00:00 19994330.287638451904 27870000.000023290515 262864330.287658065557 1 60321.148893796 2024-01-12T03:34:24.424010+00:00 19994330.287648350000 27870000.000003665686 262864330.287648320198 1 60321.148905344 2024-01-12T03:34:25.421730+00:00 19994330.287709079683 27869999.999981380999 262864330.287686765194 1 60321.148916933 2024-01-12T03:34:26.423030+00:00 19994330.287639245391 27870000.000056739897 262864330.287692308426 1 60321.148928491 2024-01-12T03:34:27.421651+00:00 19994330.287918820977 27869999.999987639487 262864330.287902772427 1 60321.148940050 2024-01-12T03:34:28.420348+00:00 19994330.287840913981 27870000.000046782196 262864330.287883996964 1 60321.148951649 2024-01-12T03:34:29.422478+00:00 19994330.287677168846 27869999.999983906746 262864330.287657380104 1 60321.148963261 2024-01-12T03:34:30.425767+00:00 19994330.287596452981 27869999.999994024634 262864330.287586808205 1 60321.148974841 2024-01-12T03:34:31.426260+00:00 19994330.287678215653 27869999.999975655228 262864330.287650167942 1 60321.148986357 2024-01-12T03:34:32.421254+00:00 19994330.287751860917 27869999.999988801777 262864330.287736952305 1 60321.148997925 2024-01-12T03:34:33.420731+00:00 19994330.287648562342 27869999.999971743673 262864330.287616610527 1 60321.149009523 2024-01-12T03:34:34.422747+00:00 19994330.287639401853 27869999.999979201704 262864330.287614911795 1 60321.149021093 2024-01-12T03:34:35.422472+00:00 19994330.287814151496 27869999.999991793185 262864330.287802249193 1 60321.149032665 2024-01-12T03:34:36.422289+00:00 19994330.287698555738 27869999.999972753227 262864330.287667632103 1 60321.149044252 2024-01-12T03:34:37.423396+00:00 19994330.287770830095 27870000.000030390918 262864330.287797540426 1 60321.149055819 2024-01-12T03:34:38.422793+00:00 19994330.287646699697 27870000.000025849789 262864330.287668853998 1 60321.149067419 2024-01-12T03:34:39.424977+00:00 19994330.287589106709 27870000.000063374639 262864330.287648767233 1 60321.149079023 2024-01-12T03:34:40.427610+00:00 19994330.287958137691 27870000.000070556998 262864330.288025021553 1 60321.149090604 2024-01-12T03:34:41.428175+00:00 19994330.287659596652 27870000.000017385930 262864330.287673264742 1 60321.149102191 2024-01-12T03:34:42.429263+00:00 19994330.287644237280 27869999.999956704676 262864330.287597239017 1 60321.149113667 2024-01-12T03:34:43.420860+00:00 19994330.287648238242 27869999.999956838787 262864330.287601381540 1 60321.149125353 2024-01-12T03:34:44.430476+00:00 19994330.287736363709 27869999.999985761940 262864330.287718415260 1 60321.149136848 2024-01-12T03:34:45.423648+00:00 19994330.287532813847 27869999.999992437661 262864330.287521541119 1 60321.149148466 2024-01-12T03:34:46.427469+00:00 19994330.287810251117 27869999.999978985637 262864330.287785530090 1 60321.149160044 2024-01-12T03:34:47.427771+00:00 19994330.287678930908 27870000.000013288110 262864330.287688523531 1 60321.149171581 2024-01-12T03:34:48.424657+00:00 19994330.287761893123 27870000.000064574182 262864330.287822782993 1 60321.149183271 2024-01-12T03:34:49.434575+00:00 19994330.287749033421 27870000.000032313168 262864330.287777632475 1 60321.149194748 2024-01-12T03:34:50.426247+00:00 19994330.287698261440 27869999.999987538904 262864330.287682116032 1 60321.149206286 2024-01-12T03:34:51.423127+00:00 19994330.287767037749 27870000.000036083162 262864330.287799417973 1 60321.149217921 2024-01-12T03:34:52.428347+00:00 19994330.287460431457 27870000.000003084540 262864330.287459850311 1 60321.149229506 2024-01-12T03:34:53.429366+00:00 19994330.287813913077 27869999.999960165471 262864330.287770360708 1 60321.149241065 2024-01-12T03:34:54.428000+00:00 19994330.287526153028 27869999.999949056655 262864330.287471532822 1 60321.149252596 2024-01-12T03:34:55.424293+00:00 19994330.287629138678 27869999.999970924109 262864330.287596344948 1 60321.149264339 2024-01-12T03:34:56.438930+00:00 19994330.287977449596 27869999.999958164990 262864330.287931919098 1 60321.149275795 2024-01-12T03:34:57.428646+00:00 19994330.287844240665 27870000.000015720725 262864330.287856280804 1 60321.149287366 2024-01-12T03:34:58.428444+00:00 19994330.287467442453 27870000.000050887465 262864330.287514656782 1 60321.149298919 2024-01-12T03:34:59.426651+00:00 19994330.287837710232 27870000.000011552125 262864330.287845581770 1 60321.149310573 2024-01-12T03:35:00.433505+00:00 19994330.287628561258 27870000.000014435500 262864330.287639290094 1 60321.149322448 2024-01-12T03:35:01.459541+00:00 19994330.287766467780 27870000.000019792467 262864330.287782549858 1 60321.149333763 2024-01-12T03:35:02.437171+00:00 19994330.287336021662 27870000.000001844019 262864330.287334173918 1 60321.149345208 2024-01-12T03:35:03.425967+00:00 19994330.287885092199 27870000.000040378422 262864330.287921786308 1 60321.149356823 2024-01-12T03:35:04.429508+00:00 19994330.287494082004 27869999.999952204525 262864330.287442594767 1 60321.149368407 2024-01-12T03:35:05.430333+00:00 19994330.287957429886 27869999.999950107187 262864330.287903845310 1 60321.149379986 2024-01-12T03:35:06.430789+00:00 19994330.287665244192 27869999.999916683882 262864330.287578225136 1 60321.149391473 2024-01-12T03:35:07.423279+00:00 19994330.287768807262 27870000.000024374574 262864330.287789493799 1 60321.149403106 2024-01-12T03:35:08.428416+00:00 19994330.287530258298 27870000.000007051975 262864330.287533640862 1 60321.149414639 2024-01-12T03:35:09.424845+00:00 19994330.287882428616 27870000.000030074269 262864330.287908792496 1 60321.149426207 2024-01-12T03:35:10.424262+00:00 19994330.287907179445 27870000.000044569373 262864330.287948071957 1 60321.149437851 2024-01-12T03:35:11.430375+00:00 19994330.287641331553 27870000.000089723617 262864330.287727355957 1 60321.149449320 2024-01-12T03:35:12.421203+00:00 19994330.287317480892 27870000.000048007816 262864330.287361800671 1 60321.149460896 2024-01-12T03:35:13.421401+00:00 19994330.288003839552 27870000.000031080097 262864330.288031220436 1 60321.149472510 2024-01-12T03:35:14.424808+00:00 19994330.287663497031 27870000.000001069158 262864330.287660866976 1 60321.149484032 2024-01-12T03:35:15.420391+00:00 19994330.287709869444 27869999.999967675656 262864330.287673830986 1 60321.149495688 2024-01-12T03:35:16.427462+00:00 19994330.287547126412 27869999.999944098294 262864330.287487506866 1 60321.149507217 2024-01-12T03:35:17.423579+00:00 19994330.287666920573 27869999.999981053174 262864330.287644267082 1 60321.149518751 2024-01-12T03:35:18.420055+00:00 19994330.287783183157 27869999.999980974942 262864330.287760466337 1 60321.149530328 2024-01-12T03:35:19.420384+00:00 19994330.287839580327 27869999.999997042120 262864330.287832945585 1 60321.149541904 2024-01-12T03:35:20.420523+00:00 19994330.287323851138 27870000.000008270144 262864330.287328451872 1 60321.149553549 2024-01-12T03:35:21.426682+00:00 19994330.287975743413 27870000.000056646764 262864330.288028717041 1 60321.149565051 2024-01-12T03:35:22.420457+00:00 19994330.287590499967 27870000.000012367964 262864330.287599176168 1 60321.149576638 2024-01-12T03:35:23.421507+00:00 19994330.287726804614 27870000.000000633299 262864330.287723720074 1 60321.149588199 2024-01-12T03:35:24.420400+00:00 19994330.287757463753 27869999.999984800816 262864330.287738561630 1 60321.149599815 2024-01-12T03:35:25.424008+00:00 19994330.287526693195 27869999.999973550439 262864330.287496536970 1 60321.149611354 2024-01-12T03:35:26.420954+00:00 19994330.287724826485 27869999.999973550439 262864330.287694662809 1 60321.149622955 2024-01-12T03:35:27.423341+00:00 19994330.287701413035 27869999.999974463135 262864330.287672162056 1 60321.149634507 2024-01-12T03:35:28.421395+00:00 19994330.287675671279 27869999.999981280416 262864330.287653267384 1 60321.149646074 2024-01-12T03:35:29.420778+00:00 19994330.287660785019 27869999.999997917563 262864330.287654995918 1 60321.149657649 2024-01-12T03:35:30.420902+00:00 19994330.287611749023 27869999.999961029738 262864330.287569075823 1 60321.149669232 2024-01-12T03:35:31.421682+00:00 19994330.287560872734 27870000.000008117408 262864330.287565290928 1 60321.149680805 2024-01-12T03:35:32.421556+00:00 19994330.287816792727 27870000.000052314252 262864330.287865400314 1 60321.149692400 2024-01-12T03:35:33.423360+00:00 19994330.287703346461 27870000.000073518604 262864330.287773162127 1 60321.149703963 2024-01-12T03:35:34.422429+00:00 19994330.287731602788 27870000.000010721385 262864330.287738621235 1 60321.149715588 2024-01-12T03:35:35.426818+00:00 19994330.287541035563 27869999.999992392957 262864330.287529736757 1 60321.149727182 2024-01-12T03:35:36.428482+00:00 19994330.287720348686 27869999.999997422099 262864330.287714093924 1 60321.149738749 2024-01-12T03:35:37.427977+00:00 19994330.287809405476 27869999.999984368682 262864330.287790089846 1 60321.149750293 2024-01-12T03:35:38.425336+00:00 19994330.287620592862 27869999.999973766506 262864330.287590682507 1 60321.149761887 2024-01-12T03:35:39.427017+00:00 19994330.287834346294 27869999.999980658293 262864330.287811309099 1 60321.149773451 2024-01-12T03:35:40.426181+00:00 19994330.287415057421 27869999.999961055815 262864330.287372410297 1 60321.149784977 2024-01-12T03:35:41.422005+00:00 19994330.287715267390 27870000.000000666827 262864330.287712216377 1 60321.149796707 2024-01-12T03:35:42.435464+00:00 19994330.287879396230 27870000.000045899302 262864330.287921607494 1 60321.149808134 2024-01-12T03:35:43.422807+00:00 19994330.287665873766 27870000.000034533441 262864330.287696719170 1 60321.149819744 2024-01-12T03:35:44.425891+00:00 19994330.287723977119 27869999.999997030944 262864330.287717312574 1 60321.149831403 2024-01-12T03:35:45.433206+00:00 19994330.287790894508 27869999.999997675419 262864330.287784874439 1 60321.149842960 2024-01-12T03:35:46.431763+00:00 19994330.287712808698 27870000.000023066998 262864330.287732183933 1 60321.149854821 2024-01-12T03:35:47.456493+00:00 19994330.287468232214 27869999.999962378293 262864330.287426918745 1 60321.149866259 2024-01-12T03:35:48.444790+00:00 19994330.287966601551 27869999.999976530671 262864330.287939429283 1 60321.149877633 2024-01-12T03:35:49.427510+00:00 19994330.287923965603 27869999.999974954873 262864330.287895232439 1 60321.149889233 2024-01-12T03:35:50.429678+00:00 19994330.287536654621 27869999.999974370003 262864330.287507325411 1 60321.149900809 2024-01-12T03:35:51.429883+00:00 19994330.287623368204 27869999.999998778105 262864330.287618458271 1 60321.149912419 2024-01-12T03:35:52.432970+00:00 19994330.287724513561 27869999.999994397163 262864330.287715226412 1 60321.149923968 2024-01-12T03:35:53.430849+00:00 19994330.287911418825 27870000.000035762787 262864330.287943482399 1 60321.149935479 2024-01-12T03:35:54.425410+00:00 19994330.287718974054 27870000.000050339848 262864330.287765622139 1 60321.149947211 2024-01-12T03:35:55.439022+00:00 19994330.287947561592 27870000.000020444393 262864330.287964314222 1 60321.149958699 2024-01-12T03:35:56.431641+00:00 19994330.287557184696 27870000.000008866191 262864330.287562370300 1 60321.149970244 2024-01-12T03:35:57.429038+00:00 19994330.287622306496 27870000.000020235777 262864330.287638843060 1 60321.149981947 2024-01-12T03:35:58.440191+00:00 19994330.287756763399 27869999.999992668629 262864330.287745743990 1 60321.149993388 2024-01-12T03:35:59.428703+00:00 19994330.287721607834 27869999.999984622002 262864330.287702530622 1 60321.150004962 2024-01-12T03:36:00.428661+00:00 19994330.288008555770 27869999.999962113798 262864330.287966966629 1 60321.150016586 2024-01-12T03:36:01.433073+00:00 19994330.287428360432 27869999.999974373728 262864330.287399023771 1 60321.150028074 2024-01-12T03:36:02.425606+00:00 19994330.287726297975 27869999.999959420413 262864330.287681996822 1 60321.150039706 2024-01-12T03:36:03.430582+00:00 19994330.287815243006 27870000.000042896718 262864330.287854433060 1 60321.150051316 2024-01-12T03:36:04.433687+00:00 19994330.287513725460 27870000.000036574900 262864330.287546604872 1 60321.150062847 2024-01-12T03:36:05.429998+00:00 19994330.287718765438 27870000.000041771680 262864330.287756860256 1 60321.150074339 2024-01-12T03:36:06.422830+00:00 19994330.287616059184 27870000.000037021935 262864330.287649393082 1 60321.150086075 2024-01-12T03:36:07.436878+00:00 19994330.287647966295 27869999.999997466803 262864330.287641733885 1 60321.150097594 2024-01-12T03:36:08.432076+00:00 19994330.287555366755 27870000.000019673258 262864330.287571340799 1 60321.150109155 2024-01-12T03:36:09.430963+00:00 19994330.287531375885 27869999.999977380037 262864330.287505060434 1 60321.150120687 2024-01-12T03:36:10.427315+00:00 19994330.287912882864 27869999.999966859818 262864330.287876039743 1 60321.150132318 2024-01-12T03:36:11.432229+00:00 19994330.287443667650 27869999.999933544546 262864330.287373512983 1 60321.150143852 2024-01-12T03:36:12.428793+00:00 19994330.287596028298 27869999.999937668443 262864330.287529975176 1 60321.150155523 2024-01-12T03:36:13.437181+00:00 19994330.288026254624 27870000.000021878630 262864330.288044422865 1 60321.150166929 2024-01-12T03:36:14.422622+00:00 19994330.287652961910 27869999.999997589737 262864330.287646859884 1 60321.150178516 2024-01-12T03:36:15.423785+00:00 19994330.287499215454 27870000.000017702579 262864330.287513226271 1 60321.150190066 2024-01-12T03:36:16.421654+00:00 19994330.287871822715 27870000.000078205019 262864330.287946343422 1 60321.150201628 2024-01-12T03:36:17.420659+00:00 19994330.287779159844 27870000.000007104129 262864330.287782549858 1 60321.150213346 2024-01-12T03:36:18.433084+00:00 19994330.287805236876 27870000.000003974885 262864330.287805497646 1 60321.150224837 2024-01-12T03:36:19.425863+00:00 19994330.287816420197 27869999.999978400767 262864330.287791132927 1 60321.150236416 2024-01-12T03:36:20.426318+00:00 19994330.287394773215 27869999.999953430146 262864330.287344485521 1 60321.150247997 2024-01-12T03:36:21.426891+00:00 19994330.287672407925 27869999.999972220510 262864330.287640929222 1 60321.150259616 2024-01-12T03:36:22.430863+00:00 19994330.287687771022 27869999.999928429723 262864330.287612497807 1 60321.150271141 2024-01-12T03:36:23.426624+00:00 19994330.287543464452 27869999.999942902476 262864330.287482678890 1 60321.150282721 2024-01-12T03:36:24.427051+00:00 19994330.287811912596 27869999.999977130443 262864330.287785351276 1 60321.150294338 2024-01-12T03:36:25.430809+00:00 19994330.287694662809 27869999.999999225140 262864330.287690192461 1 60321.150305859 2024-01-12T03:36:26.426240+00:00 19994330.287735834718 27870000.000040631741 262864330.287772774696 1 60321.150317410 2024-01-12T03:36:27.424277+00:00 19994330.287484087050 27870000.000022664666 262864330.287503033876 1 60321.150329001 2024-01-12T03:36:28.425695+00:00 19994330.287810225040 27869999.999981306493 262864330.287787854671 1 60321.150340600 2024-01-12T03:36:29.427889+00:00 19994330.287508524954 27870000.000038191676 262864330.287543028593 1 60321.150352172 2024-01-12T03:36:30.427663+00:00 19994330.287879195064 27870000.000014021993 262864330.287889510393 1 60321.150363729 2024-01-12T03:36:31.426194+00:00 19994330.287344813347 27869999.999947506934 262864330.287288635969 1 60321.150375302 2024-01-12T03:36:32.426079+00:00 19994330.287879627198 27869999.999980904162 262864330.287856817245 1 60321.150386844 2024-01-12T03:36:33.423336+00:00 19994330.287663221359 27869999.999946240336 262864330.287605762482 1 60321.150398397 2024-01-12T03:36:34.421508+00:00 19994330.287824913859 27869999.999994572252 262864330.287815809250 1 60321.150410001 2024-01-12T03:36:35.424104+00:00 19994330.287741750479 27869999.999992474914 262864330.287730544806 1 60321.150421664 2024-01-12T03:36:36.431772+00:00 19994330.287651631981 27869999.999990873039 262864330.287638813257 1 60321.150433175 2024-01-12T03:36:37.426299+00:00 19994330.287865374237 27870000.000039312989 262864330.287900984287 1 60321.150444773 2024-01-12T03:36:38.428339+00:00 19994330.287670977414 27870000.000020842999 262864330.287688106298 1 60321.150456349 2024-01-12T03:36:39.428599+00:00 19994330.287638317794 27870000.000000741333 262864330.287635356188 1 60321.150467852 2024-01-12T03:36:40.422415+00:00 19994330.287719029933 27870000.000007819384 262864330.287723153830 1 60321.150479470 2024-01-12T03:36:41.426233+00:00 19994330.287844806910 27870000.000032547861 262864330.287873655558 1 60321.150491065 2024-01-12T03:36:42.428005+00:00 19994330.287595864385 27869999.999987002462 262864330.287579178810 1 60321.150502555 2024-01-12T03:36:43.420724+00:00 19994330.287470538169 27869999.999993950129 262864330.287460803986 1 60321.150514277 2024-01-12T03:36:44.433531+00:00 19994330.287731569260 27869999.999954443425 262864330.287682294846 1 60321.150525773 2024-01-12T03:36:45.426835+00:00 19994330.287543654442 27869999.999997865409 262864330.287537813187 1 60321.150537493 2024-01-12T03:36:46.439357+00:00 19994330.287705983967 27869999.999990705401 262864330.287692993879 1 60321.150548890 2024-01-12T03:36:47.424075+00:00 19994330.288000851870 27869999.999966710806 262864330.287963867188 1 60321.150560482 2024-01-12T03:36:48.425626+00:00 19994330.287698663771 27870000.000018857419 262864330.287713825703 1 60321.150572103 2024-01-12T03:36:49.429760+00:00 19994330.287685457617 27870000.000031281263 262864330.287713050842 1 60321.150583691 2024-01-12T03:36:50.430882+00:00 19994330.287485420704 27870000.000028487295 262864330.287510216236 1 60321.150595285 2024-01-12T03:36:51.432605+00:00 19994330.287595640868 27870000.000017721206 262864330.287609666586 1 60321.150606839 2024-01-12T03:36:52.430937+00:00 19994330.287781156600 27870000.000004433095 262864330.287781894207 1 60321.150618373 2024-01-12T03:36:53.427463+00:00 19994330.287834759802 27869999.999969065189 262864330.287800133228 1 60321.150630009 2024-01-12T03:36:54.432774+00:00 19994330.287501215935 27870000.000027939677 262864330.287525475025 1 60321.150641508 2024-01-12T03:36:55.426337+00:00 19994330.287872008979 27869999.999949056655 262864330.287817388773 1 60321.150653113 2024-01-12T03:36:56.428970+00:00 19994330.287920467556 27870000.000003423542 262864330.287920206785 1 60321.150664646 2024-01-12T03:36:57.425403+00:00 19994330.287641417235 27869999.999992709607 262864330.287630409002 1 60321.150676241 2024-01-12T03:36:58.427180+00:00 19994330.287702139467 27870000.000006876886 262864330.287705332041 1 60321.150687873 2024-01-12T03:36:59.432253+00:00 19994330.287876702845 27870000.000015750527 262864330.287888735533 1 60321.150699670 2024-01-12T03:37:00.451535+00:00 19994330.287440963089 27870000.000045929104 262864330.287483185530 1 60321.150711262 2024-01-12T03:37:01.453028+00:00 19994330.287691451609 27870000.000043675303 262864330.287731438875 1 60321.150722479 2024-01-12T03:37:02.422172+00:00 19994330.287717886269 27870000.000001076609 262864330.287715256214 1 60321.150734082 2024-01-12T03:37:03.424724+00:00 19994330.287857789546 27870000.000024385750 262864330.287878483534 1 60321.150745598 2024-01-12T03:37:04.419671+00:00 19994330.287792142481 27869999.999971367419 262864330.287759810686 1 60321.150757208 2024-01-12T03:37:05.422772+00:00 19994330.287431456149 27870000.000014368445 262864330.287442117929 1 60321.150768787 2024-01-12T03:37:06.423176+00:00 19994330.287578538060 27869999.999978806823 262864330.287553668022 1 60321.150780328 2024-01-12T03:37:07.420283+00:00 19994330.287675742060 27869999.999911542982 262864330.287583589554 1 60321.150791960 2024-01-12T03:37:08.425355+00:00 19994330.287834193558 27869999.999937858433 262864330.287768363953 1 60321.150803475 2024-01-12T03:37:09.420228+00:00 19994330.287599880248 27870000.000053837895 262864330.287650018930 1 60321.150815091 2024-01-12T03:37:10.423895+00:00 19994330.287833593786 27870000.000015363097 262864330.287845283747 1 60321.150826628 2024-01-12T03:37:11.420678+00:00 19994330.287772204727 27870000.000050745904 262864330.287819266319 1 60321.150838203 2024-01-12T03:37:12.420756+00:00 19994330.287692099810 27870000.000036522746 262864330.287724941969 1 60321.150849826 2024-01-12T03:37:13.424935+00:00 19994330.287623021752 27869999.999976951629 262864330.287596285343 1 60321.150861647 2024-01-12T03:37:14.446268+00:00 19994330.287377696484 27869999.999969314784 262864330.287343293428 1 60321.150873075 2024-01-12T03:37:15.433688+00:00 19994330.287828028202 27870000.000002499670 262864330.287826836109 1 60321.150884616 2024-01-12T03:37:16.430855+00:00 19994330.287895657122 27869999.999945566058 262864330.287837535143 1 60321.150896137 2024-01-12T03:37:17.426182+00:00 19994330.287776365876 27869999.999986477196 262864330.287759125233 1 60321.150907743 2024-01-12T03:37:18.429002+00:00 19994330.287807714194 27870000.000017661601 262864330.287821680307 1 60321.150919342 2024-01-12T03:37:19.431136+00:00 19994330.287623506039 27869999.999982371926 262864330.287602156401 1 60321.150930870 2024-01-12T03:37:20.427219+00:00 19994330.287661649287 27869999.999997630715 262864330.287655562162 1 60321.150942461 2024-01-12T03:37:21.428622+00:00 19994330.287695169449 27870000.000048976392 262864330.287740439177 1 60321.150954175 2024-01-12T03:37:22.440712+00:00 19994330.287845592946 27869999.999992873520 262864330.287834763527 1 60321.150965551 2024-01-12T03:37:23.423636+00:00 19994330.287605725229 27870000.000006139278 262864330.287608176470 1 60321.150977222 2024-01-12T03:37:24.431951+00:00 19994330.287686165422 27869999.999971758574 262864330.287654221058 1 60321.150988703 2024-01-12T03:37:25.423923+00:00 19994330.287709154189 27870000.000000815839 262864330.287706255913 1 60321.151000385 2024-01-12T03:37:26.433250+00:00 19994330.287681099027 27869999.999993015081 262864330.287670433521 1 60321.151011962 2024-01-12T03:37:27.433571+00:00 19994330.287874814123 27869999.999965727329 262864330.287836849689 1 60321.151023473 2024-01-12T03:37:28.428025+00:00 19994330.287449337542 27869999.999928388745 262864330.287374019623 1 60321.151035010 2024-01-12T03:37:29.424902+00:00 19994330.287964094430 27870000.000042099506 262864330.288002520800 1 60321.151046669 2024-01-12T03:37:30.432181+00:00 19994330.287667974830 27870000.000025056303 262864330.287689328194 1 60321.151058290 2024-01-12T03:37:31.436285+00:00 19994330.287962574512 27870000.000033982098 262864330.287992864847 1 60321.151069724 2024-01-12T03:37:32.424181+00:00 19994330.287759330124 27869999.999977014959 262864330.287732660770 1 60321.151081280 2024-01-12T03:37:33.422620+00:00 19994330.287594076246 27870000.000035624951 262864330.287625998259 1 60321.151092906 2024-01-12T03:37:34.427080+00:00 19994330.287639614195 27870000.000003129244 262864330.287639051676 1 60321.151104435 2024-01-12T03:37:35.423210+00:00 19994330.287501163781 27870000.000018432736 262864330.287515878677 1 60321.151116003 2024-01-12T03:37:36.422652+00:00 19994330.287967503071 27870000.000023245811 262864330.287987053394 1 60321.151127777 2024-01-12T03:37:37.439903+00:00 19994330.287492759526 27869999.999970756471 262864330.287459820509 1 60321.151139238 2024-01-12T03:37:38.430172+00:00 19994330.287521827966 27869999.999983396381 262864330.287501543760 1 60321.151150896 2024-01-12T03:37:39.437412+00:00 19994330.287744678557 27869999.999998074025 262864330.287739038467 1 60321.151162314 2024-01-12T03:37:40.423930+00:00 19994330.287754546851 27869999.999985396862 262864330.287736237049 1 60321.151173956 2024-01-12T03:37:41.429799+00:00 19994330.287823006511 27870000.000007636845 262864330.287826955318 1 60321.151185518 2024-01-12T03:37:42.428771+00:00 19994330.287644095719 27870000.000053964555 262864330.287694364786 1 60321.151197127 2024-01-12T03:37:43.431782+00:00 19994330.287657611072 27870000.000012964010 262864330.287666887045 1 60321.151208845 2024-01-12T03:37:44.444223+00:00 19994330.287840023637 27870000.000020101666 262864330.287856400013 1 60321.151220320 2024-01-12T03:37:45.435659+00:00 19994330.287764482200 27869999.999975096434 262864330.287735879421 1 60321.151231949 2024-01-12T03:37:46.440359+00:00 19994330.287871737033 27869999.999992799014 262864330.287860840559 1 60321.151243406 2024-01-12T03:37:47.430255+00:00 19994330.287546288222 27869999.999996989965 262864330.287539571524 1 60321.151254958 2024-01-12T03:37:48.428354+00:00 19994330.287952188402 27869999.999965321273 262864330.287913799286 1 60321.151266549 2024-01-12T03:37:49.429815+00:00 19994330.287516839802 27869999.999961875379 262864330.287475019693 1 60321.151278222 2024-01-12T03:37:50.438356+00:00 19994330.287642486393 27869999.999970104545 262864330.287608891726 1 60321.151289704 2024-01-12T03:37:51.430407+00:00 19994330.287670254707 27870000.000015038997 262864330.287681609392 1 60321.151301494 2024-01-12T03:37:52.449107+00:00 19994330.287644073367 27869999.999956373125 262864330.287596762180 1 60321.151313025 2024-01-12T03:37:53.445373+00:00 19994330.287873543799 27870000.000063985586 262864330.287933826447 1 60321.151324445 2024-01-12T03:37:54.432079+00:00 19994330.287590522319 27870000.000028103590 262864330.287614941597 1 60321.151335941 2024-01-12T03:37:55.425304+00:00 19994330.287367787212 27870000.000015605241 262864330.287379711866 1 60321.151347638 2024-01-12T03:37:56.435890+00:00 19994330.287819456309 27870000.000002223998 262864330.287817984819 1 60321.151359172 2024-01-12T03:37:57.432436+00:00 19994330.287681110203 27869999.999979060143 262864330.287656456232 1 60321.151370639 2024-01-12T03:37:58.423155+00:00 19994330.287697095424 27870000.000025942922 262864330.287719339132 1 60321.151382253 2024-01-12T03:37:59.426666+00:00 19994330.287786342204 27869999.999937132001 262864330.287719756365 1 60321.151393852 2024-01-12T03:38:00.428814+00:00 19994330.287506677210 27869999.999937843531 262864330.287440806627 1 60321.151405737 2024-01-12T03:38:01.455704+00:00 19994330.287803195417 27869999.999971471727 262864330.287770986557 1 60321.151416976 2024-01-12T03:38:02.426771+00:00 19994330.287741076201 27869999.999999996275 262864330.287737369537 1 60321.151428571 2024-01-12T03:38:03.428482+00:00 19994330.287852779031 27870000.000005636364 262864330.287854731083 1 60321.151440085 2024-01-12T03:38:04.423391+00:00 19994330.287766754627 27870000.000066414475 262864330.287829458714 1 60321.151451671 2024-01-12T03:38:05.424414+00:00 19994330.287712603807 27870000.000076916069 262864330.287785828114 1 60321.151463265 2024-01-12T03:38:06.426046+00:00 19994330.287870094180 27870000.000023767352 262864330.287890195847 1 60321.151474814 2024-01-12T03:38:07.423906+00:00 19994330.287856668234 27870000.000009387732 262864330.287862360477 1 60321.151486362 2024-01-12T03:38:08.421703+00:00 19994330.287510115653 27869999.999998949468 262864330.287505388260 1 60321.151498004 2024-01-12T03:38:09.427538+00:00 19994330.287762459368 27870000.000006396323 262864330.287765175104 1 60321.151509628 2024-01-12T03:38:10.431876+00:00 19994330.287498254329 27869999.999956540763 262864330.287451118231 1 60321.151521162 2024-01-12T03:38:11.428358+00:00 19994330.287720907480 27869999.999962665141 262864330.287679880857 1 60321.151532739 2024-01-12T03:38:12.428692+00:00 19994330.287791542709 27869999.999989844859 262864330.287777692080 1 60321.151544233 2024-01-12T03:38:13.421711+00:00 19994330.287523698062 27869999.999997116625 262864330.287517100573 1 60321.151555824 2024-01-12T03:38:14.423189+00:00 19994330.287862744182 27870000.000019039959 262864330.287878096104 1 60321.151567403 2024-01-12T03:38:15.423626+00:00 19994330.288020018488 27870000.000042065978 262864330.288058400154 1 60321.151578950 2024-01-12T03:38:16.421294+00:00 19994330.287553969771 27870000.000014912337 262864330.287565171719 1 60321.151590592 2024-01-12T03:38:17.427157+00:00 19994330.287805348635 27870000.000024940819 262864330.287826597691 1 60321.151602133 2024-01-12T03:38:18.424269+00:00 19994330.287789989263 27869999.999983664602 262864330.287769973278 1 60321.151613723 2024-01-12T03:38:19.425661+00:00 19994330.287705242634 27869999.999946851283 262864330.287648409605 1 60321.151625253 2024-01-12T03:38:20.421847+00:00 19994330.287661340088 27869999.999964516610 262864330.287622153759 1 60321.151636828 2024-01-12T03:38:21.421941+00:00 19994330.287594262511 27869999.999943241477 262864330.287533819675 1 60321.151648444 2024-01-12T03:38:22.425577+00:00 19994330.287656664848 27869999.999974776059 262864330.287627756596 1 60321.151660058 2024-01-12T03:38:23.429007+00:00 19994330.287569582462 27869999.999979253858 262864330.287545144558 1 60321.151671620 2024-01-12T03:38:24.427993+00:00 19994330.287990923971 27869999.999996755272 262864330.287983983755 1 60321.151683126 2024-01-12T03:38:25.422105+00:00 19994330.287748206407 27870000.000033613294 262864330.287778139114 1 60321.151694711 2024-01-12T03:38:26.423029+00:00 19994330.287694226950 27870000.000007916242 262864330.287698447704 1 60321.151706318 2024-01-12T03:38:27.425869+00:00 19994330.287753272802 27870000.000095773488 262864330.287845373154 1 60321.151717849 2024-01-12T03:38:28.422142+00:00 19994330.287737052888 27870000.000033807009 262864330.287767142057 1 60321.151729404 2024-01-12T03:38:29.420516+00:00 19994330.287704203278 27869999.999981660396 262864330.287682175636 1 60321.151740985 2024-01-12T03:38:30.421156+00:00 19994330.287656113505 27869999.999993454665 262864330.287645876408 1 60321.151752654 2024-01-12T03:38:31.429312+00:00 19994330.287530243397 27869999.999940641224 262864330.287467181683 1 60321.151764204 2024-01-12T03:38:32.427203+00:00 19994330.287569578737 27869999.999976556748 262864330.287542432547 1 60321.151775722 2024-01-12T03:38:33.422402+00:00 19994330.287939339876 27869999.999952826649 262864330.287888467312 1 60321.151787315 2024-01-12T03:38:34.424073+00:00 19994330.287391930819 27869999.999982137233 262864330.287370383739 1 60321.151798876 2024-01-12T03:38:35.422852+00:00 19994330.287711080164 27869999.999990183860 262864330.287697583437 1 60321.151810450 2024-01-12T03:38:36.422898+00:00 19994330.287594560534 27870000.000024355948 262864330.287615209818 1 60321.151822238 2024-01-12T03:38:37.441355+00:00 19994330.287724241614 27870000.000091101974 262864330.287811636925 1 60321.151833639 2024-01-12T03:38:38.426378+00:00 19994330.287829656154 27870000.000059813261 262864330.287885785103 1 60321.151845223 2024-01-12T03:38:39.427288+00:00 19994330.287652153522 27870000.000097807497 262864330.287746280432 1 60321.151856775 2024-01-12T03:38:40.425410+00:00 19994330.287713777274 27869999.999998353422 262864330.287708431482 1 60321.151868430 2024-01-12T03:38:41.432338+00:00 19994330.287698093802 27869999.999965589494 262864330.287659972906 1 60321.151879888 2024-01-12T03:38:42.422353+00:00 19994330.287746336311 27869999.999963629991 262864330.287706285715 1 60321.151891680 2024-01-12T03:38:43.441198+00:00 19994330.287602599710 27869999.999973736703 262864330.287572652102 1 60321.151903088 2024-01-12T03:38:44.426777+00:00 19994330.287890791893 27869999.999954611063 262864330.287841707468 1 60321.151914744 2024-01-12T03:38:45.433886+00:00 19994330.287964522839 27869999.999992676079 262864330.287953495979 1 60321.151926281 2024-01-12T03:38:46.430668+00:00 19994330.287730939686 27870000.000026158988 262864330.287753403187 1 60321.151937997 2024-01-12T03:38:47.442893+00:00 19994330.287657234818 27870000.000021506101 262864330.287675052881 1 60321.151949527 2024-01-12T03:38:48.439151+00:00 19994330.287870824337 27870000.000013120472 262864330.287880241871 1 60321.151960989 2024-01-12T03:38:49.429480+00:00 19994330.287689641118 27870000.000043209642 262864330.287729144096 1 60321.151972603 2024-01-12T03:38:50.432871+00:00 19994330.287775676697 27870000.000025924295 262864330.287797898054 1 60321.151984122 2024-01-12T03:38:51.428126+00:00 19994330.287732932717 27870000.000008773059 262864330.287737995386 1 60321.151995708 2024-01-12T03:38:52.429207+00:00 19994330.287527576089 27869999.999982070178 262864330.287505924702 1 60321.152007213 2024-01-12T03:38:53.423175+00:00 19994330.287634912878 27869999.999974295497 262864330.287605524063 1 60321.152019061 2024-01-12T03:38:54.446841+00:00 19994330.287858117372 27869999.999961555004 262864330.287815988064 1 60321.152030426 2024-01-12T03:38:55.428820+00:00 19994330.287736706436 27869999.999920375645 262864330.287653386593 1 60321.152041995 2024-01-12T03:38:56.428396+00:00 19994330.287686139345 27870000.000014837831 262864330.287697285414 1 60321.152053531 2024-01-12T03:38:57.425092+00:00 19994330.287819873542 27869999.999979298562 262864330.287795454264 1 60321.152065414 2024-01-12T03:38:58.451724+00:00 19994330.287716496736 27870000.000039294362 262864330.287752091885 1 60321.152076771 2024-01-12T03:38:59.433007+00:00 19994330.287634465843 27869999.999970994890 262864330.287601768970 1 60321.152088306 2024-01-12T03:39:00.429654+00:00 19994330.287796787918 27870000.000024706125 262864330.287817806005 1 60321.152099983 2024-01-12T03:39:01.438507+00:00 19994330.287672918290 27869999.999983716756 262864330.287652939558 1 60321.152111376 2024-01-12T03:39:02.422856+00:00 19994330.287855904549 27870000.000013731420 262864330.287865936756 1 60321.152122969 2024-01-12T03:39:03.424555+00:00 19994330.287867065519 27869999.999967202544 262864330.287830591202 1 60321.152134518 2024-01-12T03:39:04.422319+00:00 19994330.287535510957 27869999.999952763319 262864330.287484586239 1 60321.152146112 2024-01-12T03:39:05.424087+00:00 19994330.287412848324 27869999.999967340380 262864330.287376493216 1 60321.152157659 2024-01-12T03:39:06.421714+00:00 19994330.287863880396 27869999.999970186502 262864330.287830382586 1 60321.152169323 2024-01-12T03:39:07.429482+00:00 19994330.287683330476 27869999.999929804355 262864330.287609457970 1 60321.152180834 2024-01-12T03:39:08.424065+00:00 19994330.287664446980 27869999.999968521297 262864330.287629276514 1 60321.152192407 2024-01-12T03:39:09.423935+00:00 19994330.287502698600 27870000.000030409545 262864330.287529408932 1 60321.152203954 2024-01-12T03:39:10.421663+00:00 19994330.287590529770 27870000.000046186149 262864330.287633031607 1 60321.152215532 2024-01-12T03:39:11.422005+00:00 19994330.288074392825 27870000.000032708049 262864330.288103431463 1 60321.152227207 2024-01-12T03:39:12.430656+00:00 19994330.287641707808 27870000.000052664429 262864330.287690669298 1 60321.152238913 2024-01-12T03:39:13.442089+00:00 19994330.287685006857 27870000.000031422824 262864330.287712723017 1 60321.152250401 2024-01-12T03:39:14.434639+00:00 19994330.287543341517 27869999.999961901456 262864330.287501573563 1 60321.152261869 2024-01-12T03:39:15.425468+00:00 19994330.287801001221 27870000.000003904104 262864330.287801206112 1 60321.152273607 2024-01-12T03:39:16.439707+00:00 19994330.287590384483 27869999.999932300299 262864330.287518978119 1 60321.152285017 2024-01-12T03:39:17.425426+00:00 19994330.287711374462 27869999.999997846782 262864330.287705540657 1 60321.152296674 2024-01-12T03:39:18.432641+00:00 19994330.287865940481 27869999.999892100692 262864330.287754356861 1 60321.152308279 2024-01-12T03:39:19.435273+00:00 19994330.287723511457 27870000.000023625791 262864330.287743449211 1 60321.152319771 2024-01-12T03:39:20.428187+00:00 19994330.287791106850 27870000.000013422221 262864330.287800818682 1 60321.152331278 2024-01-12T03:39:21.422413+00:00 19994330.287634611130 27870000.000100836158 262864330.287731766701 1 60321.152343079 2024-01-12T03:39:22.442079+00:00 19994330.287769872695 27870000.000007424504 262864330.287773609161 1 60321.152354426 2024-01-12T03:39:23.422422+00:00 19994330.287609323859 27870000.000028319657 262864330.287633955479 1 60321.152366073 2024-01-12T03:39:24.428673+00:00 19994330.287539098412 27869999.999965175986 262864330.287500590086 1 60321.152377902 2024-01-12T03:39:25.450715+00:00 19994330.287766639143 27869999.999981626868 262864330.287744581699 1 60321.152389184 2024-01-12T03:39:26.425460+00:00 19994330.287575550377 27869999.999992389232 262864330.287564247847 1 60321.152400775 2024-01-12T03:39:27.426942+00:00 19994330.287706527859 27869999.999959979206 262864330.287662804127 1 60321.152412390 2024-01-12T03:39:28.430482+00:00 19994330.287592343986 27869999.999943263829 262864330.287531912327 1 60321.152423944 2024-01-12T03:39:29.428759+00:00 19994330.287864182144 27869999.999989055097 262864330.287849545479 1 60321.152435523 2024-01-12T03:39:30.429207+00:00 19994330.287406839430 27870000.000024344772 262864330.287427484989 1 60321.152447038 2024-01-12T03:39:31.424102+00:00 19994330.287779454142 27870000.000043146312 262864330.287818908691 1 60321.152458624 2024-01-12T03:39:32.425126+00:00 19994330.287651780993 27870000.000035587698 262864330.287683665752 1 60321.152470231 2024-01-12T03:39:33.427937+00:00 19994330.287674866617 27870000.000042635947 262864330.287713825703 1 60321.152481794 2024-01-12T03:39:34.426999+00:00 19994330.287751186639 27870000.000012464821 262864330.287759959698 1 60321.152493380 2024-01-12T03:39:35.427979+00:00 19994330.287611220032 27870000.000034138560 262864330.287641674280 1 60321.152504968 2024-01-12T03:39:36.429238+00:00 19994330.287814062089 27870000.000023834407 262864330.287834197283 1 60321.152516889 2024-01-12T03:39:37.459240+00:00 19994330.287785816938 27870000.000002268702 262864330.287784397602 1 60321.152528073 2024-01-12T03:39:38.425527+00:00 19994330.287659004331 27869999.999947447330 262864330.287602782249 1 60321.152539626 2024-01-12T03:39:39.423673+00:00 19994330.287737000734 27869999.999988615513 262864330.287721931934 1 60321.152551211 2024-01-12T03:39:40.424614+00:00 19994330.287748701870 27869999.999968774617 262864330.287713766098 1 60321.152562780 2024-01-12T03:39:41.424172+00:00 19994330.287620618939 27870000.000022031367 262864330.287638962269 1 60321.152574407 2024-01-12T03:39:42.428778+00:00 19994330.287766654044 27870000.000004343688 262864330.287767320871 1 60321.152585944 2024-01-12T03:39:43.425583+00:00 19994330.287629567087 27870000.000086832792 262864330.287712723017 1 60321.152597545 2024-01-12T03:39:44.427840+00:00 19994330.287680018693 27870000.000035379082 262864330.287711709738 1 60321.152609103 2024-01-12T03:39:45.426520+00:00 19994330.287701148540 27870000.000001315027 262864330.287698775530 1 60321.152620682 2024-01-12T03:39:46.426913+00:00 19994330.287648364902 27870000.000007022172 262864330.287651717663 1 60321.152632254 2024-01-12T03:39:47.426775+00:00 19994330.287607342005 27869999.999976575375 262864330.287580221891 1 60321.152643772 2024-01-12T03:39:48.421924+00:00 19994330.287668347359 27869999.999948807061 262864330.287613451481 1 60321.152655360 2024-01-12T03:39:49.423136+00:00 19994330.287678465247 27869999.999948725104 262864330.287623524666 1 60321.152666952 2024-01-12T03:39:50.424638+00:00 19994330.287668209523 27869999.999959502369 262864330.287624001503 1 60321.152678503 2024-01-12T03:39:51.422630+00:00 19994330.287752661854 27869999.999968264252 262864330.287717223167 1 60321.152690081 2024-01-12T03:39:52.422987+00:00 19994330.287762623280 27870000.000049930066 262864330.287808835506 1 60321.152701653 2024-01-12T03:39:53.422805+00:00 19994330.287517592311 27870000.000030353665 262864330.287544250488 1 60321.152713350 2024-01-12T03:39:54.433390+00:00 19994330.288004755974 27870000.000005062670 262864330.288006126881 1 60321.152724983 2024-01-12T03:39:55.438558+00:00 19994330.287731263787 27870000.000056169927 262864330.287783741951 1 60321.152736578 2024-01-12T03:39:56.440368+00:00 19994330.287617675960 27869999.999977637082 262864330.287591636181 1 60321.152748339 2024-01-12T03:39:57.456527+00:00 19994330.287796497345 27869999.999993041158 262864330.287785828114 1 60321.152759627 2024-01-12T03:39:58.431747+00:00 19994330.287599354982 27870000.000015404075 262864330.287611067295 1 60321.152771078 2024-01-12T03:39:59.421129+00:00 19994330.287799451500 27869999.999960638583 262864330.287756383419 1 60321.152782665 2024-01-12T03:40:00.422225+00:00 19994330.288038823754 27869999.999971419573 262864330.288006544113 1 60321.152794604 2024-01-12T03:40:01.453754+00:00 19994330.287349477410 27869999.999959476292 262864330.287305235863 1 60321.152806532 2024-01-12T03:40:02.484378+00:00 19994330.287852175534 27870000.000020783395 262864330.287869244814 1 60321.152817503 2024-01-12T03:40:03.432262+00:00 19994330.287979967892 27870000.000002838671 262864330.287979096174 1 60321.152829034 2024-01-12T03:40:04.428575+00:00 19994330.287749763578 27870000.000033117831 262864330.287779182196 1 60321.152840625 2024-01-12T03:40:05.429960+00:00 19994330.287420209497 27870000.000028293580 262864330.287444800138 1 60321.152852215 2024-01-12T03:40:06.431389+00:00 19994330.287618454546 27870000.000036712736 262864330.287651479244 1 60321.152863787 2024-01-12T03:40:07.431202+00:00 19994330.287828739733 27870000.000015296042 262864330.287840336561 1 60321.152875310 2024-01-12T03:40:08.426782+00:00 19994330.287720646709 27869999.999982796609 262864330.287699759007 1 60321.152886840 2024-01-12T03:40:09.422955+00:00 19994330.287639107555 27869999.999980542809 262864330.287615954876 1 60321.152898462 2024-01-12T03:40:10.427079+00:00 19994330.287568092346 27869999.999927137047 262864330.287491530180 1 60321.152909987 2024-01-12T03:40:11.422858+00:00 19994330.288010794669 27869999.999939791858 262864330.287946909666 1 60321.152921646 2024-01-12T03:40:12.430230+00:00 19994330.287663899362 27869999.999982032925 262864330.287642240524 1 60321.152933241 2024-01-12T03:40:13.431991+00:00 19994330.287865072489 27869999.999990459532 262864330.287851840258 1 60321.152944739 2024-01-12T03:40:14.425463+00:00 19994330.287641305476 27870000.000018402934 262864330.287656039000 1 60321.152956356 2024-01-12T03:40:15.429189+00:00 19994330.287644475698 27869999.999992411584 262864330.287633180618 1 60321.152967934 2024-01-12T03:40:16.429473+00:00 19994330.287594571710 27870000.000037942082 262864330.287628829479 1 60321.152979402 2024-01-12T03:40:17.420325+00:00 19994330.287564750761 27870000.000015389174 262864330.287576436996 1 60321.152991031 2024-01-12T03:40:18.425111+00:00 19994330.287861734629 27870000.000017389655 262864330.287875443697 1 60321.153002588 2024-01-12T03:40:19.423579+00:00 19994330.287609357387 27869999.999964650720 262864330.287570327520 1 60321.153014191 2024-01-12T03:40:20.426091+00:00 19994330.287876807153 27869999.999923992902 262864330.287797123194 1 60321.153025717 2024-01-12T03:40:21.421958+00:00 19994330.287792604417 27869999.999989841133 262864330.287778735161 1 60321.153037336 2024-01-12T03:40:22.425805+00:00 19994330.287546742707 27869999.999950852245 262864330.287493914366 1 60321.153048848 2024-01-12T03:40:23.420477+00:00 19994330.287847921252 27869999.999937690794 262864330.287781894207 1 60321.153060502 2024-01-12T03:40:24.427362+00:00 19994330.287675727159 27869999.999972384423 262864330.287644416094 1 60321.153072017 2024-01-12T03:40:25.422297+00:00 19994330.287802569568 27870000.000048298389 262864330.287847191095 1 60321.153083580 2024-01-12T03:40:26.421310+00:00 19994330.287588346750 27870000.000012096018 262864330.287596762180 1 60321.153095183 2024-01-12T03:40:27.423802+00:00 19994330.287872802466 27870000.000019010156 262864330.287888109684 1 60321.153106770 2024-01-12T03:40:28.424865+00:00 19994330.287498053163 27870000.000017769635 262864330.287512123585 1 60321.153118295 2024-01-12T03:40:29.420691+00:00 19994330.287881169468 27870000.000041067600 262864330.287918537855 1 60321.153129918 2024-01-12T03:40:30.424868+00:00 19994330.287791963667 27870000.000013787299 262864330.287802070379 1 60321.153141490 2024-01-12T03:40:31.424749+00:00 19994330.287677112967 27869999.999967038631 262864330.287640452385 1 60321.153153027 2024-01-12T03:40:32.421544+00:00 19994330.287754464895 27869999.999993976206 262864330.287744760513 1 60321.153164599 2024-01-12T03:40:33.421340+00:00 19994330.287785291672 27869999.999986745417 262864330.287768334150 1 60321.153176218 2024-01-12T03:40:34.425270+00:00 19994330.287657167763 27869999.999957494438 262864330.287610977888 1 60321.153187743 2024-01-12T03:40:35.420999+00:00 19994330.287706542760 27870000.000029534101 262864330.287732392550 1 60321.153199356 2024-01-12T03:40:36.424314+00:00 19994330.287747099996 27870000.000067759305 262864330.287811160088 1 60321.153210930 2024-01-12T03:40:37.424322+00:00 19994330.287822525948 27870000.000019792467 262864330.287838608027 1 60321.153222509 2024-01-12T03:40:38.424780+00:00 19994330.287768658251 27870000.000018835068 262864330.287783801556 1 60321.153234052 2024-01-12T03:40:39.422044+00:00 19994330.287646643817 27870000.000027950853 262864330.287670910358 1 60321.153245653 2024-01-12T03:40:40.424398+00:00 19994330.287920497358 27870000.000015381724 262864330.287932187319 1 60321.153257216 2024-01-12T03:40:41.423437+00:00 19994330.287891976535 27870000.000007331371 262864330.287895619869 1 60321.153268813 2024-01-12T03:40:42.425480+00:00 19994330.287903089076 27869999.999997533858 262864330.287896931171 1 60321.153280466 2024-01-12T03:40:43.432285+00:00 19994330.287382062525 27869999.999928854406 262864330.287307232618 1 60321.153292014 2024-01-12T03:40:44.430018+00:00 19994330.287790246308 27869999.999931033701 262864330.287717580795 1 60321.153303631 2024-01-12T03:40:45.433692+00:00 19994330.287665724754 27869999.999998010695 262864330.287660032511 1 60321.153315079 2024-01-12T03:40:46.422824+00:00 19994330.287892267108 27870000.000022694468 262864330.287911295891 1 60321.153326716 2024-01-12T03:40:47.428233+00:00 19994330.287670932710 27870000.000030700117 262864330.287697941065 1 60321.153338290 2024-01-12T03:40:48.428238+00:00 19994330.287565618753 27869999.999992750585 262864330.287554681301 1 60321.153349867 2024-01-12T03:40:49.428502+00:00 19994330.287681523710 27870000.000020846725 262864330.287698686123 1 60321.153361397 2024-01-12T03:40:50.424679+00:00 19994330.287736430764 27870000.000026799738 262864330.287759542465 1 60321.153372959 2024-01-12T03:40:51.423634+00:00 19994330.287768885493 27869999.999960914254 262864330.287726104259 1 60321.153384494 2024-01-12T03:40:52.420283+00:00 19994330.287731233984 27869999.999947246164 262864330.287674784660 1 60321.153396113 2024-01-12T03:40:53.424166+00:00 19994330.287870969623 27869999.999998744577 262864330.287866026163 1 60321.153407732 2024-01-12T03:40:54.428061+00:00 19994330.287812866271 27869999.999949052930 262864330.287758201361 1 60321.153419288 2024-01-12T03:40:55.426452+00:00 19994330.287782382220 27870000.000011179596 262864330.287789851427 1 60321.153430878 2024-01-12T03:40:56.427873+00:00 19994330.287774626166 27869999.999992169440 262864330.287763088942 1 60321.153442445 2024-01-12T03:40:57.427218+00:00 19994330.287592291832 27870000.000063095242 262864330.287651687860 1 60321.153454109 2024-01-12T03:40:58.435005+00:00 19994330.287856873125 27870000.000012625009 262864330.287865817547 1 60321.153465668 2024-01-12T03:40:59.433734+00:00 19994330.287556845695 27870000.000041052699 262864330.287594228983 1 60321.153477120 2024-01-12T03:41:00.423165+00:00 19994330.287772234529 27869999.999991539866 262864330.287760078907 1 60321.153488779 2024-01-12T03:41:01.430550+00:00 19994330.287905786186 27870000.000040814281 262864330.287942916155 1 60321.153500259 2024-01-12T03:41:02.422372+00:00 19994330.287621919066 27870000.000019788742 262864330.287638008595 1 60321.153511828 2024-01-12T03:41:03.421914+00:00 19994330.287574186921 27869999.999991692603 262864330.287562191486 1 60321.153523399 2024-01-12T03:41:04.421679+00:00 19994330.287731751800 27869999.999946754426 262864330.287674784660 1 60321.153534994 2024-01-12T03:41:05.423472+00:00 19994330.287733562291 27869999.999950166792 262864330.287680029869 1 60321.153546546 2024-01-12T03:41:06.421562+00:00 19994330.287700895220 27869999.999959763139 262864330.287656962872 1 60321.153558117 2024-01-12T03:41:07.421302+00:00 19994330.287665527314 27870000.000026430935 262864330.287688255310 1 60321.153569690 2024-01-12T03:41:08.421193+00:00 19994330.287680409849 27870000.000002093613 262864330.287678807974 1 60321.153581270 2024-01-12T03:41:09.421769+00:00 19994330.287653353065 27870000.000085134059 262864330.287734806538 1 60321.153592856 2024-01-12T03:41:10.422763+00:00 19994330.287514504045 27869999.999979250133 262864330.287490069866 1 60321.153604476 2024-01-12T03:41:11.426700+00:00 19994330.287681736052 27870000.000020924956 262864330.287698954344 1 60321.153616038 2024-01-12T03:41:12.425669+00:00 19994330.287652477622 27870000.000055477023 262864330.287704288960 1 60321.153627814 2024-01-12T03:41:13.443127+00:00 19994330.287804141641 27869999.999988041818 262864330.287788510323 1 60321.153639144 2024-01-12T03:41:14.422046+00:00 19994330.287700626999 27869999.999980233610 262864330.287677168846 1 60321.153650951 2024-01-12T03:41:15.442154+00:00 19994330.287852216512 27869999.999982949346 262864330.287831485271 1 60321.153662480 2024-01-12T03:41:16.438327+00:00 19994330.287567969412 27869999.999962877482 262864330.287527143955 1 60321.153673966 2024-01-12T03:41:17.430707+00:00 19994330.287716262043 27869999.999931812286 262864330.287644386292 1 60321.153685462 2024-01-12T03:41:18.423921+00:00 19994330.287676203996 27869999.999983336776 262864330.287655860186 1 60321.153697129 2024-01-12T03:41:19.431948+00:00 19994330.287652175874 27870000.000044200569 262864330.287692666054 1 60321.153708716 2024-01-12T03:41:20.433082+00:00 19994330.287611491978 27870000.000058062375 262864330.287665843964 1 60321.153720286 2024-01-12T03:41:21.432712+00:00 19994330.287920057774 27870000.000023968518 262864330.287940323353 1 60321.153731968 2024-01-12T03:41:22.442057+00:00 19994330.287647008896 27870000.000017765909 262864330.287661075592 1 60321.153743344 2024-01-12T03:41:23.424907+00:00 19994330.287723671645 27870000.000061441213 262864330.287781417370 1 60321.153754994 2024-01-12T03:41:24.431499+00:00 19994330.287503715605 27870000.000010114163 262864330.287510126829 1 60321.153766456 2024-01-12T03:41:25.421759+00:00 19994330.287892546505 27869999.999961111695 262864330.287849962711 1 60321.153778248 2024-01-12T03:41:26.440639+00:00 19994330.287923801690 27869999.999984245747 262864330.287904351950 1 60321.153789674 2024-01-12T03:41:27.427833+00:00 19994330.287620279938 27869999.999983675778 262864330.287600249052 1 60321.153801304 2024-01-12T03:41:28.432636+00:00 19994330.287669692189 27869999.999943174422 262864330.287609159946 1 60321.153812794 2024-01-12T03:41:29.425349+00:00 19994330.287785615772 27870000.000005997717 262864330.287787914276 1 60321.153824454 2024-01-12T03:41:30.432801+00:00 19994330.287668082863 27870000.000061940402 262864330.287726312876 1 60321.153835930 2024-01-12T03:41:31.424344+00:00 19994330.287709418684 27870000.000034123659 262864330.287739843130 1 60321.153847639 2024-01-12T03:41:32.435978+00:00 19994330.287808027118 27869999.999980062246 262864330.287784397602 1 60321.153859197 2024-01-12T03:41:33.434629+00:00 19994330.287819460034 27869999.999988991767 262864330.287804782391 1 60321.153870680 2024-01-12T03:41:34.426800+00:00 19994330.287664476782 27869999.999967809767 262864330.287628591061 1 60321.153882332 2024-01-12T03:41:35.433475+00:00 19994330.287714123726 27869999.999970879406 262864330.287681311369 1 60321.153893952 2024-01-12T03:41:36.437455+00:00 19994330.287677321583 27869999.999987553805 262864330.287661164999 1 60321.153905432 2024-01-12T03:41:37.429300+00:00 19994330.287532523274 27869999.999944131821 262864330.287472963333 1 60321.153916993 2024-01-12T03:41:38.428194+00:00 19994330.287669457495 27870000.000003218651 262864330.287668973207 1 60321.153928714 2024-01-12T03:41:39.440866+00:00 19994330.287722043693 27870000.000005133450 262864330.287723481655 1 60321.153940237 2024-01-12T03:41:40.436495+00:00 19994330.287740852684 27870000.000015638769 262864330.287752807140 1 60321.153951710 2024-01-12T03:41:41.427770+00:00 19994330.287719458342 27870000.000066682696 262864330.287782460451 1 60321.153963227 2024-01-12T03:41:42.422795+00:00 19994330.287886299193 27870000.000010427088 262864330.287893027067 1 60321.153974833 2024-01-12T03:41:43.425529+00:00 19994330.287517685443 27870000.000052019954 262864330.287566035986 1 60321.153986457 2024-01-12T03:41:44.429848+00:00 19994330.287783388048 27870000.000029582530 262864330.287809282541 1 60321.153998000 2024-01-12T03:41:45.427181+00:00 19994330.287580557168 27870000.000013604760 262864330.287590444088 1 60321.154009625 2024-01-12T03:41:46.431626+00:00 19994330.287593215704 27869999.999952439219 262864330.287541955709 1 60321.154021185 2024-01-12T03:41:47.430413+00:00 19994330.287886116654 27869999.999946236610 262864330.287828654051 1 60321.154032748 2024-01-12T03:41:48.429436+00:00 19994330.287672642618 27869999.999928470701 262864330.287597417831 1 60321.154044329 2024-01-12T03:41:49.430019+00:00 19994330.287757158279 27869999.999952163547 262864330.287705630064 1 60321.154055889 2024-01-12T03:41:50.428785+00:00 19994330.287635687739 27869999.999994128942 262864330.287626117468 1 60321.154067498 2024-01-12T03:41:51.431846+00:00 19994330.287859771401 27869999.999973237514 262864330.287829309702 1 60321.154079003 2024-01-12T03:41:52.425857+00:00 19994330.287590526044 27870000.000024501234 262864330.287611335516 1 60321.154090590 2024-01-12T03:41:53.426939+00:00 19994330.287657879293 27870000.000047869980 262864330.287702053785 1 60321.154102199 2024-01-12T03:41:54.430023+00:00 19994330.287732739002 27870000.000076979399 262864330.287806034088 1 60321.154113745 2024-01-12T03:41:55.427566+00:00 19994330.287664201111 27870000.000051412731 262864330.287711918354 1 60321.154125324 2024-01-12T03:41:56.428027+00:00 19994330.287690006196 27869999.999996293336 262864330.287682622671 1 60321.154137010 2024-01-12T03:41:57.437625+00:00 19994330.287588175386 27869999.999976530671 262864330.287560999393 1 60321.154148520 2024-01-12T03:41:58.432161+00:00 19994330.287659082562 27869999.999943237752 262864330.287598609924 1 60321.154160014 2024-01-12T03:41:59.425217+00:00 19994330.287675395608 27869999.999926343560 262864330.287598013878 1 60321.154171637 2024-01-12T03:42:00.429415+00:00 19994330.287745498121 27869999.999985624105 262864330.287727445364 1 60321.154183206 2024-01-12T03:42:01.428966+00:00 19994330.287611104548 27870000.000000704080 262864330.287608116865 1 60321.154194821 2024-01-12T03:42:02.432550+00:00 19994330.287794087082 27869999.999976698309 262864330.287767082453 1 60321.154206419 2024-01-12T03:42:03.434598+00:00 19994330.287612982094 27870000.000039670616 262864330.287648946047 1 60321.154217951 2024-01-12T03:42:04.430990+00:00 19994330.287802979350 27870000.000008348376 262864330.287807643414 1 60321.154229499 2024-01-12T03:42:05.428711+00:00 19994330.287564843893 27870000.000023614615 262864330.287584751844 1 60321.154241096 2024-01-12T03:42:06.430720+00:00 19994330.287736136466 27870000.000035401434 262864330.287767857313 1 60321.154252654 2024-01-12T03:42:07.429300+00:00 19994330.287616617978 27869999.999971173704 262864330.287584096193 1 60321.154264283 2024-01-12T03:42:08.434029+00:00 19994330.287751190364 27869999.999936666340 262864330.287684172392 1 60321.154275744 2024-01-12T03:42:09.424299+00:00 19994330.287446819246 27869999.999916054308 262864330.287359178066 1 60321.154287371 2024-01-12T03:42:10.428888+00:00 19994330.287825997919 27869999.999973163009 262864330.287795484066 1 60321.154298883 2024-01-12T03:42:11.423526+00:00 19994330.287665210664 27869999.999973647296 262864330.287635177374 1 60321.154310482 2024-01-12T03:42:12.425588+00:00 19994330.287618011236 27869999.999958775938 262864330.287573099136 1 60321.154322301 2024-01-12T03:42:13.446786+00:00 19994330.287717342377 27870000.000009424984 262864330.287723064423 1 60321.154333676 2024-01-12T03:42:14.429596+00:00 19994330.287767928094 27870000.000039696693 262864330.287803918123 1 60321.154345185 2024-01-12T03:42:15.424037+00:00 19994330.287773605436 27870000.000076867640 262864330.287846773863 1 60321.154357005 2024-01-12T03:42:16.445261+00:00 19994330.287583902478 27870000.000018447638 262864330.287598669529 1 60321.154368365 2024-01-12T03:42:17.426765+00:00 19994330.287675775588 27870000.000053755939 262864330.287725836039 1 60321.154379889 2024-01-12T03:42:18.422457+00:00 19994330.287657115608 27870000.000054676086 262864330.287708103657 1 60321.154391528 2024-01-12T03:42:19.428022+00:00 19994330.287803214043 27869999.999995417893 262864330.287794917822 1 60321.154403079 2024-01-12T03:42:20.426039+00:00 19994330.287668213248 27869999.999976959080 262864330.287641465664 1 60321.154414579 2024-01-12T03:42:21.419610+00:00 19994330.287613116205 27869999.999958455563 262864330.287567883730 1 60321.154426157 2024-01-12T03:42:22.419980+00:00 19994330.287785291672 27869999.999950718135 262864330.287732303143 1 60321.154437752 2024-01-12T03:42:23.421717+00:00 19994330.287783164531 27869999.999987512827 262864330.287766993046 1 60321.154449335 2024-01-12T03:42:24.422519+00:00 19994330.287559822202 27869999.999989025295 262864330.287545144558 1 60321.154461080 2024-01-12T03:42:25.437322+00:00 19994330.287962753326 27870000.000041823834 262864330.288000881672 1 60321.154472623 2024-01-12T03:42:26.434598+00:00 19994330.287649791688 27870000.000043805689 262864330.287689894438 1 60321.154484076 2024-01-12T03:42:27.424212+00:00 19994330.287805423141 27870000.000019542873 262864330.287821292877 1 60321.154495666 2024-01-12T03:42:28.425503+00:00 19994330.287852745503 27870000.000053383410 262864330.287902414799 1 60321.154507229 2024-01-12T03:42:29.424598+00:00 19994330.287738204002 27870000.000053670257 262864330.287788182497 1 60321.154518776 2024-01-12T03:42:30.422209+00:00 19994330.287505034357 27869999.999925609678 262864330.287426948547 1 60321.154530375 2024-01-12T03:42:31.424404+00:00 19994330.287748653442 27869999.999955415726 262864330.287700384855 1 60321.154541950 2024-01-12T03:42:32.424482+00:00 19994330.287812165916 27869999.999952286482 262864330.287760764360 1 60321.154553556 2024-01-12T03:42:33.427266+00:00 19994330.287679005414 27869999.999970082194 262864330.287645399570 1 60321.154565090 2024-01-12T03:42:34.423787+00:00 19994330.287584751844 27869999.999959859997 262864330.287540912628 1 60321.154576653 2024-01-12T03:42:35.422824+00:00 19994330.287873648107 27869999.999988600612 262864330.287858575583 1 60321.154588252 2024-01-12T03:42:36.425011+00:00 19994330.287768937647 27870000.000031683594 262864330.287796914577 1 60321.154599837 2024-01-12T03:42:37.425901+00:00 19994330.287739422172 27870000.000033102930 262864330.287768840790 1 60321.154611417 2024-01-12T03:42:38.426420+00:00 19994330.287935998291 27870000.000065673143 262864330.287997990847 1 60321.154622942 2024-01-12T03:42:39.422195+00:00 19994330.287596452981 27869999.999972723424 262864330.287565499544 1 60321.154634584 2024-01-12T03:42:40.428079+00:00 19994330.287746418267 27869999.999956436455 262864330.287699162960 1 60321.154646080 2024-01-12T03:42:41.421354+00:00 19994330.287909574807 27869999.999985069036 262864330.287890940905 1 60321.154657663 2024-01-12T03:42:42.422046+00:00 19994330.287671815604 27869999.999969396740 262864330.287637501955 1 60321.154669291 2024-01-12T03:42:43.426764+00:00 19994330.287855342031 27869999.999947320670 262864330.287798941135 1 60321.154680834 2024-01-12T03:42:44.424057+00:00 19994330.287854157388 27869999.999993927777 262864330.287844389677 1 60321.154692474 2024-01-12T03:42:45.429766+00:00 19994330.287581507117 27869999.999985326082 262864330.287563145161 1 60321.154704009 2024-01-12T03:42:46.426390+00:00 19994330.287730053067 27870000.000044818968 262864330.287771165371 1 60321.154715705 2024-01-12T03:42:47.436940+00:00 19994330.287763435394 27870000.000047717243 262864330.287807464600 1 60321.154727209 2024-01-12T03:42:48.430902+00:00 19994330.287670992315 27870000.000022299588 262864330.287689596415 1 60321.154738737 2024-01-12T03:42:49.426861+00:00 19994330.287640988827 27869999.999998901039 262864330.287636190653 1 60321.154750242 2024-01-12T03:42:50.420886+00:00 19994330.288096986711 27870000.000021532178 262864330.288114815950 1 60321.154761860 2024-01-12T03:42:51.424726+00:00 19994330.287829075009 27869999.999966733158 262864330.287792116404 1 60321.154773484 2024-01-12T03:42:52.429050+00:00 19994330.287508636713 27869999.999930240214 262864330.287435173988 1 60321.154785000 2024-01-12T03:42:53.423987+00:00 19994330.287797376513 27870000.000011309981 262864330.287805020809 1 60321.154796680 2024-01-12T03:42:54.433207+00:00 19994330.287846285850 27869999.999967303127 262864330.287809908390 1 60321.154808302 2024-01-12T03:42:55.437313+00:00 19994330.287580799311 27869999.999993991107 262864330.287571072578 1 60321.154819764 2024-01-12T03:42:56.427602+00:00 19994330.287671595812 27869999.999985650182 262864330.287653535604 1 60321.154831341 2024-01-12T03:42:57.427821+00:00 19994330.287828363478 27870000.000024657696 262864330.287849307060 1 60321.154842964 2024-01-12T03:42:58.432119+00:00 19994330.287827320397 27870000.000047519803 262864330.287871122360 1 60321.154854682 2024-01-12T03:42:59.444495+00:00 19994330.287500951439 27870000.000047091395 262864330.287544339895 1 60321.154866076 2024-01-12T03:43:00.428963+00:00 19994330.287765815854 27870000.000071194023 262864330.287833333015 1 60321.154877640 2024-01-12T03:43:01.428138+00:00 19994330.287897739559 27869999.999994654208 262864330.287888705730 1 60321.154889155 2024-01-12T03:43:02.423001+00:00 19994330.287587001920 27869999.999992899597 262864330.287576198578 1 60321.154900734 2024-01-12T03:43:03.423429+00:00 19994330.287743065506 27869999.999906841666 262864330.287646204233 1 60321.154912298 2024-01-12T03:43:04.422490+00:00 19994330.287744551897 27869999.999973841012 262864330.287714689970 1 60321.154923846 2024-01-12T03:43:05.420289+00:00 19994330.287616059184 27869999.999962594360 262864330.287574946880 1 60321.154935473 2024-01-12T03:43:06.424841+00:00 19994330.287695780396 27869999.999974984676 262864330.287667095661 1 60321.154947009 2024-01-12T03:43:07.421570+00:00 19994330.287757880986 27870000.000031746924 262864330.287785917521 1 60321.154958590 2024-01-12T03:43:08.422175+00:00 19994330.287740450352 27869999.999996438622 262864330.287733167410 1 60321.154970176 2024-01-12T03:43:09.423198+00:00 19994330.287707898766 27870000.000034604222 262864330.287738800049 1 60321.154981759 2024-01-12T03:43:10.424002+00:00 19994330.287751670927 27869999.999976359308 262864330.287724345922 1 60321.154993284 2024-01-12T03:43:11.419775+00:00 19994330.287647925317 27870000.000062361360 262864330.287706583738 1 60321.155004999 2024-01-12T03:43:12.431931+00:00 19994330.287746686488 27870000.000018816441 262864330.287761807442 1 60321.155016506 2024-01-12T03:43:13.426121+00:00 19994330.287682015449 27869999.999983202666 262864330.287661522627 1 60321.155028197 2024-01-12T03:43:14.436179+00:00 19994330.287883006036 27870000.000020861626 262864330.287900179625 1 60321.155039639 2024-01-12T03:43:15.424809+00:00 19994330.287519335747 27869999.999948292971 262864330.287463933229 1 60321.155051296 2024-01-12T03:43:16.431959+00:00 19994330.287547875196 27869999.999929886311 262864330.287474066019 1 60321.155062848 2024-01-12T03:43:17.430067+00:00 19994330.287736043334 27869999.999943416566 262864330.287675738335 1 60321.155074317 2024-01-12T03:43:18.421010+00:00 19994330.287800777704 27869999.999987091869 262864330.287784188986 1 60321.155085925 2024-01-12T03:43:19.423873+00:00 19994330.287940446287 27870000.000002540648 262864330.287939280272 1 60321.155097519 2024-01-12T03:43:20.425618+00:00 19994330.287877783179 27869999.999975424260 262864330.287849485874 1 60321.155109166 2024-01-12T03:43:21.431914+00:00 19994330.287549752742 27870000.000037990510 262864330.287584066391 1 60321.155120708 2024-01-12T03:43:22.429133+00:00 19994330.287635318935 27870000.000001661479 262864330.287633299828 1 60321.155132217 2024-01-12T03:43:23.423561+00:00 19994330.287510190159 27870000.000038262457 262864330.287544757128 1 60321.155143815 2024-01-12T03:43:24.425633+00:00 19994330.288063477725 27870000.000021681190 262864330.288081467152 1 60321.155155405 2024-01-12T03:43:25.427036+00:00 19994330.287730026990 27869999.999949406832 262864330.287675738335 1 60321.155166962 2024-01-12T03:43:26.425509+00:00 19994330.287683967501 27869999.999989479780 262864330.287669748068 1 60321.155178572 2024-01-12T03:43:27.428606+00:00 19994330.287561040372 27869999.999975387007 262864330.287532716990 1 60321.155190161 2024-01-12T03:43:28.429927+00:00 19994330.287638001144 27870000.000053886324 262864330.287688195705 1 60321.155201735 2024-01-12T03:43:29.429937+00:00 19994330.287823930383 27869999.999945312738 262864330.287765562534 1 60321.155213261 2024-01-12T03:43:30.425754+00:00 19994330.287638429552 27870000.000015001744 262864330.287649720907 1 60321.155224944 2024-01-12T03:43:31.435217+00:00 19994330.287844605744 27870000.000005703419 262864330.287846595049 1 60321.155236394 2024-01-12T03:43:32.424441+00:00 19994330.287590213120 27870000.000043231994 262864330.287629753351 1 60321.155247977 2024-01-12T03:43:33.425228+00:00 19994330.287771597505 27870000.000061906874 262864330.287829816341 1 60321.155259580 2024-01-12T03:43:34.427694+00:00 19994330.287616163492 27869999.999996274710 262864330.287608742714 1 60321.155271114 2024-01-12T03:43:35.424237+00:00 19994330.287713773549 27869999.999963760376 262864330.287673830986 1 60321.155282795 2024-01-12T03:43:36.433487+00:00 19994330.287783250213 27869999.999984066933 262864330.287763595581 1 60321.155294298 2024-01-12T03:43:37.427316+00:00 19994330.287456743419 27869999.999944150448 262864330.287397205830 1 60321.155305821 2024-01-12T03:43:38.422895+00:00 19994330.287774674594 27869999.999980133027 262864330.287751108408 1 60321.155317497 2024-01-12T03:43:39.431772+00:00 19994330.287668026984 27869999.999961003661 262864330.287625342607 1 60321.155329015 2024-01-12T03:43:40.426887+00:00 19994330.287813946605 27869999.999996539205 262864330.287806808949 1 60321.155340597 2024-01-12T03:43:41.427573+00:00 19994330.287682700902 27870000.000007931143 262864330.287686944008 1 60321.155352110 2024-01-12T03:43:42.422286+00:00 19994330.287593793124 27870000.000059269369 262864330.287649363279 1 60321.155363845 2024-01-12T03:43:43.436180+00:00 19994330.287773318589 27870000.000064946711 262864330.287834554911 1 60321.155375301 2024-01-12T03:43:44.426037+00:00 19994330.287821594626 27870000.000049822032 262864330.287867724895 1 60321.155386948 2024-01-12T03:43:45.432289+00:00 19994330.287691440433 27869999.999974504113 262864330.287662237883 1 60321.155398404 2024-01-12T03:43:46.422119+00:00 19994330.287805542350 27870000.000001654029 262864330.287803530693 1 60321.155410078 2024-01-12T03:43:47.430791+00:00 19994330.287826828659 27869999.999990344048 262864330.287813484669 1 60321.155421646 2024-01-12T03:43:48.430236+00:00 19994330.287554193288 27869999.999939449131 262864330.287489950657 1 60321.155433153 2024-01-12T03:43:49.424436+00:00 19994330.287840031087 27869999.999967567623 262864330.287803918123 1 60321.155444769 2024-01-12T03:43:50.428038+00:00 19994330.287903107703 27869999.999999158084 262864330.287898570299 1 60321.155456427 2024-01-12T03:43:51.435309+00:00 19994330.287654247135 27870000.000038545579 262864330.287689089775 1 60321.155467886 2024-01-12T03:43:52.425381+00:00 19994330.287644088268 27869999.999978628010 262864330.287619024515 1 60321.155479435 2024-01-12T03:43:53.423163+00:00 19994330.287851352245 27870000.000013805926 262864330.287861466408 1 60321.155491040 2024-01-12T03:43:54.425876+00:00 19994330.287438064814 27870000.000059559941 262864330.287493914366 1 60321.155502603 2024-01-12T03:43:55.424938+00:00 19994330.287767060101 27870000.000039715320 262864330.287803083658 1 60321.155514238 2024-01-12T03:43:56.430152+00:00 19994330.287812884897 27870000.000030253083 262864330.287839442492 1 60321.155525753 2024-01-12T03:43:57.425085+00:00 19994330.287444535643 27869999.999971844256 262864330.287412673235 1 60321.155537390 2024-01-12T03:43:58.430497+00:00 19994330.287808965892 27869999.999960191548 262864330.287765443325 1 60321.155549007 2024-01-12T03:43:59.434258+00:00 19994330.287614952773 27869999.999960664660 262864330.287571907043 1 60321.155560453 2024-01-12T03:44:00.423134+00:00 19994330.287769794464 27869999.999979183078 262864330.287745296955 1 60321.155573612 2024-01-12T03:44:01.560029+00:00 19994330.287770673633 27869999.999985206872 262864330.287752211094 1 60321.155583623 2024-01-12T03:44:02.424991+00:00 19994330.287687715143 27870000.000028397888 262864330.287712424994 1 60321.155595229 2024-01-12T03:44:03.427747+00:00 19994330.287783540785 27870000.000005826354 262864330.287785679102 1 60321.155606754 2024-01-12T03:44:04.423567+00:00 19994330.287481952459 27870000.000015277416 262864330.287493556738 1 60321.155618320 2024-01-12T03:44:05.422826+00:00 19994330.288055457175 27870000.000070638955 262864330.288122385740 1 60321.155630034 2024-01-12T03:44:06.434962+00:00 19994330.287738535553 27870000.000093668699 262864330.287828505039 1 60321.155641547 2024-01-12T03:44:07.429696+00:00 19994330.287825018167 27870000.000016532838 262864330.287837862968 1 60321.155653127 2024-01-12T03:44:08.430159+00:00 19994330.287650480866 27869999.999970883131 262864330.287617683411 1 60321.155664700 2024-01-12T03:44:09.430108+00:00 19994330.287836667150 27869999.999987568706 262864330.287820547819 1 60321.155676291 2024-01-12T03:44:10.431577+00:00 19994330.287621442229 27869999.999964691699 262864330.287582427263 1 60321.155687808 2024-01-12T03:44:11.426611+00:00 19994330.287600193173 27869999.999938964844 262864330.287535458803 1 60321.155699408 2024-01-12T03:44:12.428879+00:00 19994330.287747502327 27870000.000024206936 262864330.287768006325 1 60321.155710936 2024-01-12T03:44:13.424873+00:00 19994330.287673328072 27869999.999997485429 262864330.287667125463 1 60321.155722516 2024-01-12T03:44:14.425340+00:00 19994330.287855789065 27869999.999990336597 262864330.287842452526 1 60321.155734029 2024-01-12T03:44:15.420061+00:00 19994330.287621941417 27870000.000021051615 262864330.287639290094 1 60321.155745620 2024-01-12T03:44:16.421546+00:00 19994330.287862706929 27870000.000046618283 262864330.287905633450 1 60321.155757218 2024-01-12T03:44:17.423643+00:00 19994330.287768095732 27870000.000071927905 262864330.287836343050 1 60321.155768771 2024-01-12T03:44:18.421832+00:00 19994330.287555135787 27870000.000045973808 262864330.287597417831 1 60321.155780341 2024-01-12T03:44:19.421478+00:00 19994330.287579290569 27870000.000009257346 262864330.287584871054 1 60321.155791959 2024-01-12T03:44:20.425219+00:00 19994330.287494070828 27869999.999973036349 262864330.287463396788 1 60321.155803530 2024-01-12T03:44:21.424929+00:00 19994330.287720162421 27869999.999954629689 262864330.287671118975 1 60321.155815067 2024-01-12T03:44:22.421757+00:00 19994330.287820104510 27869999.999966416508 262864330.287782818079 1 60321.155826639 2024-01-12T03:44:23.421595+00:00 19994330.287842053920 27869999.999986991286 262864330.287825375795 1 60321.155838264 2024-01-12T03:44:24.426033+00:00 19994330.287637881935 27870000.000000115484 262864330.287634313107 1 60321.155849818 2024-01-12T03:44:25.424260+00:00 19994330.287738006562 27869999.999974209815 262864330.287708520889 1 60321.155861363 2024-01-12T03:44:26.421729+00:00 19994330.287677403539 27870000.000039957464 262864330.287713676691 1 60321.155872962 2024-01-12T03:44:27.423974+00:00 19994330.287708934397 27870000.000058259815 262864330.287763506174 1 60321.155884542 2024-01-12T03:44:28.424418+00:00 19994330.287763733417 27870000.000041764230 262864330.287801802158 1 60321.155896072 2024-01-12T03:44:29.420648+00:00 19994330.287638902664 27869999.999980308115 262864330.287615507841 1 60321.155907670 2024-01-12T03:44:30.422661+00:00 19994330.287729062140 27869999.999977413565 262864330.287702769041 1 60321.155919215 2024-01-12T03:44:31.420177+00:00 19994330.287825290114 27869999.999979387969 262864330.287800967693 1 60321.155930790 2024-01-12T03:44:32.420272+00:00 19994330.287701215595 27869999.999976888299 262864330.287674397230 1 60321.155942418 2024-01-12T03:44:33.424868+00:00 19994330.287748232484 27869999.999991722405 262864330.287736237049 1 60321.155954021 2024-01-12T03:44:34.427390+00:00 19994330.287655409425 27870000.000025797635 262864330.287677526474 1 60321.155965525 2024-01-12T03:44:35.421369+00:00 19994330.287567969412 27870000.000012964010 262864330.287577241659 1 60321.155977103 2024-01-12T03:44:36.421708+00:00 19994330.287881568074 27870000.000027328730 262864330.287905216217 1 60321.155988750 2024-01-12T03:44:37.428026+00:00 19994330.287826381624 27870000.000046290457 262864330.287868976593 1 60321.156000319 2024-01-12T03:44:38.427611+00:00 19994330.287700626999 27870000.000057127327 262864330.287754058838 1 60321.156011829 2024-01-12T03:44:39.422034+00:00 19994330.287546284497 27870000.000032894313 262864330.287575483322 1 60321.156023397 2024-01-12T03:44:40.421516+00:00 19994330.287635006011 27869999.999965954572 262864330.287597268820 1 60321.156034986 2024-01-12T03:44:41.422739+00:00 19994330.287720751017 27869999.999988757074 262864330.287705808878 1 60321.156046550 2024-01-12T03:44:42.421950+00:00 19994330.287850338966 27870000.000001046807 262864330.287847697735 1 60321.156058211 2024-01-12T03:44:43.429413+00:00 19994330.287671491504 27869999.999940626323 262864330.287608444691 1 60321.156069728 2024-01-12T03:44:44.424494+00:00 19994330.287544231862 27869999.999986469746 262864330.287526994944 1 60321.156081440 2024-01-12T03:44:45.436418+00:00 19994330.287856623530 27870000.000031374395 262864330.287884294987 1 60321.156092869 2024-01-12T03:44:46.423895+00:00 19994330.287726812065 27870000.000010482967 262864330.287733614445 1 60321.156104459 2024-01-12T03:44:47.425241+00:00 19994330.287594426423 27869999.999973729253 262864330.287564456463 1 60321.156116045 2024-01-12T03:44:48.426263+00:00 19994330.287928517908 27870000.000011004508 262864330.287935823202 1 60321.156127680 2024-01-12T03:44:49.431515+00:00 19994330.287559077144 27870000.000033512712 262864330.287588894367 1 60321.156139187 2024-01-12T03:44:50.425705+00:00 19994330.287852656096 27870000.000011738390 262864330.287860691547 1 60321.156150831 2024-01-12T03:44:51.431801+00:00 19994330.287801183760 27869999.999976336956 262864330.287773817778 1 60321.156162375 2024-01-12T03:44:52.429203+00:00 19994330.287634991109 27869999.999954387546 262864330.287585705519 1 60321.156173900 2024-01-12T03:44:53.424943+00:00 19994330.287827491760 27869999.999964490533 262864330.287788271904 1 60321.156185545 2024-01-12T03:44:54.431109+00:00 19994330.287637311965 27869999.999981421977 262864330.287615060806 1 60321.156197120 2024-01-12T03:44:55.431114+00:00 19994330.287544500083 27869999.999965567142 262864330.287506371737 1 60321.156208626 2024-01-12T03:44:56.425238+00:00 19994330.287989266217 27869999.999999146909 262864330.287984699011 1 60321.156220272 2024-01-12T03:44:57.431510+00:00 19994330.287590026855 27870000.000028379261 262864330.287614703178 1 60321.156231889 2024-01-12T03:44:58.435202+00:00 19994330.287607859820 27870000.000021427870 262864330.287625581026 1 60321.156243489 2024-01-12T03:44:59.437475+00:00 19994330.287684030831 27870000.000045765191 262864330.287726104259 1 60321.156255013 2024-01-12T03:45:00.433152+00:00 19994330.287583217025 27870000.000024363399 262864330.287603914738 1 60321.156266509 2024-01-12T03:45:01.426349+00:00 19994330.287796624005 27870000.000023283064 262864330.287816196680 1 60321.156278173 2024-01-12T03:45:02.434184+00:00 19994330.287845812738 27869999.999991755933 262864330.287833869457 1 60321.156289671 2024-01-12T03:45:03.427593+00:00 19994330.287701077759 27869999.999966662377 262864330.287664026022 1 60321.156301228 2024-01-12T03:45:04.426107+00:00 19994330.287645410746 27869999.999982044101 262864330.287623763084 1 60321.156312848 2024-01-12T03:45:05.430010+00:00 19994330.287584699690 27869999.999970749021 262864330.287551730871 1 60321.156324404 2024-01-12T03:45:06.428538+00:00 19994330.287641469389 27869999.999972321093 262864330.287610083818 1 60321.156335938 2024-01-12T03:45:07.425026+00:00 19994330.287733364850 27870000.000062238425 262864330.287791907787 1 60321.156347461 2024-01-12T03:45:08.420590+00:00 19994330.287655036896 27870000.000005740672 262864330.287657082081 1 60321.156359048 2024-01-12T03:45:09.421741+00:00 19994330.287636272609 27869999.999926466495 262864330.287559062243 1 60321.156370702 2024-01-12T03:45:10.428649+00:00 19994330.287698745728 27869999.999997116625 262864330.287692159414 1 60321.156382197 2024-01-12T03:45:11.421786+00:00 19994330.287601873279 27870000.000031553209 262864330.287629723549 1 60321.156393768 2024-01-12T03:45:12.421527+00:00 19994330.287844132632 27870000.000014293939 262864330.287854731083 1 60321.156405351 2024-01-12T03:45:13.422334+00:00 19994330.287740178406 27869999.999959334731 262864330.287695825100 1 60321.156416978 2024-01-12T03:45:14.426933+00:00 19994330.287478245795 27869999.999978344887 262864330.287452876568 1 60321.156428547 2024-01-12T03:45:15.426408+00:00 19994330.287907909602 27869999.999988488853 262864330.287892699242 1 60321.156440075 2024-01-12T03:45:16.422420+00:00 19994330.287581212819 27869999.999941986054 262864330.287519484758 1 60321.156451645 2024-01-12T03:45:17.422147+00:00 19994330.287855878472 27869999.999987911433 262864330.287840068340 1 60321.156463272 2024-01-12T03:45:18.426709+00:00 19994330.287467647344 27870000.000025209039 262864330.287489175797 1 60321.156474817 2024-01-12T03:45:19.424200+00:00 19994330.287608180195 27870000.000011153519 262864330.287615627050 1 60321.156486363 2024-01-12T03:45:20.421778+00:00 19994330.287736330181 27870000.000086084008 262864330.287818700075 1 60321.156497952 2024-01-12T03:45:21.423043+00:00 19994330.287814218551 27870000.000023271888 262864330.287833809853 1 60321.156509547 2024-01-12T03:45:22.424854+00:00 19994330.287833485752 27870000.000015534461 262864330.287845313549 1 60321.156521084 2024-01-12T03:45:23.421620+00:00 19994330.287772540003 27870000.000011783093 262864330.287780612707 1 60321.156532665 2024-01-12T03:45:24.422264+00:00 19994330.287704549730 27869999.999968808144 262864330.287669658661 1 60321.156544234 2024-01-12T03:45:25.421817+00:00 19994330.287844955921 27869999.999922081828 262864330.287763357162 1 60321.156555797 2024-01-12T03:45:26.420857+00:00 19994330.287590093911 27869999.999924384058 262864330.287510782480 1 60321.156567424 2024-01-12T03:45:27.425451+00:00 19994330.287623289973 27869999.999939221889 262864330.287558823824 1 60321.156578972 2024-01-12T03:45:28.423221+00:00 19994330.287536021322 27869999.999980516732 262864330.287512838840 1 60321.156590562 2024-01-12T03:45:29.424569+00:00 19994330.287741910666 27870000.000004872680 262864330.287743091583 1 60321.156602141 2024-01-12T03:45:30.425015+00:00 19994330.287744957954 27870000.000008344650 262864330.287749618292 1 60321.156613657 2024-01-12T03:45:31.419970+00:00 19994330.287789952010 27870000.000035785139 262864330.287822037935 1 60321.156625248 2024-01-12T03:45:32.421393+00:00 19994330.287639729679 27870000.000029537827 262864330.287665575743 1 60321.156636802 2024-01-12T03:45:33.419743+00:00 19994330.287737432867 27870000.000050384551 262864330.287784129381 1 60321.156648412 2024-01-12T03:45:34.422837+00:00 19994330.287783034146 27870000.000042185187 262864330.287821531296 1 60321.156659991 2024-01-12T03:45:35.423162+00:00 19994330.287776246667 27869999.999914862216 262864330.287687420845 1 60321.156671591 2024-01-12T03:45:36.425481+00:00 19994330.287657424808 27869999.999950241297 262864330.287603974342 1 60321.156683226 2024-01-12T03:45:37.430723+00:00 19994330.287671692669 27869999.999949455261 262864330.287617444992 1 60321.156694816 2024-01-12T03:45:38.432142+00:00 19994330.287645094097 27870000.000039748847 262864330.287681162357 1 60321.156706463 2024-01-12T03:45:39.438420+00:00 19994330.287559576333 27869999.999993868172 262864330.287549734116 1 60321.156718066 2024-01-12T03:45:40.440941+00:00 19994330.288103666157 27869999.999996643513 262864330.288096606731 1 60321.156729590 2024-01-12T03:45:41.436585+00:00 19994330.287693645805 27870000.000041335821 262864330.287731289864 1 60321.156741074 2024-01-12T03:45:42.428807+00:00 19994330.287901040167 27870000.000038865954 262864330.287936210632 1 60321.156752742 2024-01-12T03:45:43.436952+00:00 19994330.287653718144 27870000.000005308539 262864330.287655323744 1 60321.156764354 2024-01-12T03:45:44.440156+00:00 19994330.287599407136 27869999.999988019466 262864330.287583738565 1 60321.156775780 2024-01-12T03:45:45.427382+00:00 19994330.287576660514 27870000.000009395182 262864330.287582337856 1 60321.156787372 2024-01-12T03:45:46.428965+00:00 19994330.287831969559 27869999.999936137348 262864330.287764400244 1 60321.156799015 2024-01-12T03:45:47.434912+00:00 19994330.287615928799 27869999.999891094863 262864330.287503331900 1 60321.156810469 2024-01-12T03:45:48.424575+00:00 19994330.287788283080 27869999.999923631549 262864330.287708222866 1 60321.156822151 2024-01-12T03:45:49.433845+00:00 19994330.287667069584 27869999.999942976981 262864330.287606358528 1 60321.156833827 2024-01-12T03:45:50.442701+00:00 19994330.287618272007 27869999.999980531633 262864330.287595123053 1 60321.156845450 2024-01-12T03:45:51.446861+00:00 19994330.287653382868 27870000.000017244369 262864330.287666946650 1 60321.156856818 2024-01-12T03:45:52.429049+00:00 19994330.287645120174 27870000.000021800399 262864330.287663251162 1 60321.156868361 2024-01-12T03:45:53.426361+00:00 19994330.287806622684 27869999.999997228384 262864330.287800163031 1 60321.156880051 2024-01-12T03:45:54.436419+00:00 19994330.287750553340 27869999.999999050051 262864330.287745893002 1 60321.156891545 2024-01-12T03:45:55.429463+00:00 19994330.287657462060 27870000.000030152500 262864330.287683933973 1 60321.156903123 2024-01-12T03:45:56.429841+00:00 19994330.287826314569 27870000.000016540289 262864330.287839174271 1 60321.156914595 2024-01-12T03:45:57.420978+00:00 19994330.287582874298 27869999.999916695058 262864330.287495881319 1 60321.156926177 2024-01-12T03:45:58.421674+00:00 19994330.287781026214 27869999.999974384904 262864330.287751704454 1 60321.156937751 2024-01-12T03:45:59.421647+00:00 19994330.287843845785 27870000.000014543533 262864330.287854701281 1 60321.156949369 2024-01-12T03:46:00.425505+00:00 19994330.287491422147 27869999.999968998134 262864330.287456721067 1 60321.156960923 2024-01-12T03:46:01.423713+00:00 19994330.287832777947 27869999.999952979386 262864330.287782043219 1 60321.156972651 2024-01-12T03:46:02.437049+00:00 19994330.287471212447 27870000.000006228685 262864330.287473738194 1 60321.156984151 2024-01-12T03:46:03.430686+00:00 19994330.287859536707 27870000.000080686063 262864330.287936508656 1 60321.156995631 2024-01-12T03:46:04.422489+00:00 19994330.287532847375 27869999.999987624586 262864330.287516772747 1 60321.157007207 2024-01-12T03:46:05.422705+00:00 19994330.287825617939 27870000.000101614743 262864330.287923544645 1 60321.157018845 2024-01-12T03:46:06.428219+00:00 19994330.287866126746 27870000.000021327287 262864330.287883758545 1 60321.157030369 2024-01-12T03:46:07.423911+00:00 19994330.287563085556 27869999.999961283058 262864330.287520676851 1 60321.157041949 2024-01-12T03:46:08.424364+00:00 19994330.287671402097 27869999.999997448176 262864330.287665128708 1 60321.157053515 2024-01-12T03:46:09.423702+00:00 19994330.287566922605 27869999.999942321330 262864330.287505567074 1 60321.157065150 2024-01-12T03:46:10.428973+00:00 19994330.288014695048 27870000.000015009195 262864330.288026034832 1 60321.157076789 2024-01-12T03:46:11.434520+00:00 19994330.287704028189 27869999.999986838549 262864330.287687152624 1 60321.157088285 2024-01-12T03:46:12.427800+00:00 19994330.287728834897 27869999.999941948801 262864330.287667095661 1 60321.157099925 2024-01-12T03:46:13.433529+00:00 19994330.287884026766 27870000.000016517937 262864330.287896841764 1 60321.157111404 2024-01-12T03:46:14.425274+00:00 19994330.287604678422 27870000.000080186874 262864330.287681192160 1 60321.157122960 2024-01-12T03:46:15.423769+00:00 19994330.287611275911 27869999.999998755753 262864330.287606328726 1 60321.157134519 2024-01-12T03:46:16.422415+00:00 19994330.287604015321 27870000.000027172267 262864330.287627488375 1 60321.157146079 2024-01-12T03:46:17.421266+00:00 19994330.287853021175 27870000.000027447939 262864330.287876784801 1 60321.157157690 2024-01-12T03:46:18.424443+00:00 19994330.287370864302 27869999.999997787178 262864330.287364959717 1 60321.157169232 2024-01-12T03:46:19.421667+00:00 19994330.287518758327 27869999.999985121191 262864330.287500202656 1 60321.157180860 2024-01-12T03:46:20.426283+00:00 19994330.287749983370 27869999.999980114400 262864330.287726402283 1 60321.157192383 2024-01-12T03:46:21.421865+00:00 19994330.287689574063 27869999.999932359904 262864330.287618219852 1 60321.157204024 2024-01-12T03:46:22.427630+00:00 19994330.287769567221 27869999.999994441867 262864330.287760317326 1 60321.157215540 2024-01-12T03:46:23.422702+00:00 19994330.287674985826 27870000.000009108335 262864330.287680417299 1 60321.157227264 2024-01-12T03:46:24.435596+00:00 19994330.287704534829 27870000.000025957823 262864330.287726789713 1 60321.157238798 2024-01-12T03:46:25.432177+00:00 19994330.287631615996 27870000.000006545335 262864330.287634491920 1 60321.157250358 2024-01-12T03:46:26.430939+00:00 19994330.287762351334 27870000.000038456172 262864330.287797093391 1 60321.157261853 2024-01-12T03:46:27.424118+00:00 19994330.287771362811 27870000.000047430396 262864330.287815123796 1 60321.157273391 2024-01-12T03:46:28.420976+00:00 19994330.287727035582 27869999.999994516373 262864330.287717849016 1 60321.157284983 2024-01-12T03:46:29.422513+00:00 19994330.287549749017 27869999.999980159104 262864330.287526190281 1 60321.157296541 2024-01-12T03:46:30.421114+00:00 19994330.287604402751 27869999.999960552901 262864330.287561237812 1 60321.157308166 2024-01-12T03:46:31.425570+00:00 19994330.287942025810 27869999.999994486570 262864330.287932813168 1 60321.157319744 2024-01-12T03:46:32.425858+00:00 19994330.287559445947 27869999.999982222915 262864330.287537992001 1 60321.157331247 2024-01-12T03:46:33.419753+00:00 19994330.287832483649 27869999.999988906085 262864330.287817716599 1 60321.157342913 2024-01-12T03:46:34.427670+00:00 19994330.287872608751 27870000.000022307038 262864330.287891209126 1 60321.157354555 2024-01-12T03:46:35.433528+00:00 19994330.287900257856 27870000.000053495169 262864330.287950068712 1 60321.157366064 2024-01-12T03:46:36.427925+00:00 19994330.287596944720 27870000.000025860965 262864330.287619113922 1 60321.157377644 2024-01-12T03:46:37.428424+00:00 19994330.287645787001 27870000.000060513616 262864330.287702590227 1 60321.157389242 2024-01-12T03:46:38.430507+00:00 19994330.287609737366 27869999.999979436398 262864330.287585467100 1 60321.157400778 2024-01-12T03:46:39.427164+00:00 19994330.287337321788 27869999.999972067773 262864330.287305712700 1 60321.157412283 2024-01-12T03:46:40.421223+00:00 19994330.288066048175 27869999.999984011054 262864330.288046389818 1 60321.157423879 2024-01-12T03:46:41.423108+00:00 19994330.287754688412 27869999.999914046377 262864330.287665039301 1 60321.157435446 2024-01-12T03:46:42.422485+00:00 19994330.287529632449 27869999.999959554523 262864330.287485480309 1 60321.157447014 2024-01-12T03:46:43.422012+00:00 19994330.287795126438 27869999.999965082854 262864330.287756502628 1 60321.157458920 2024-01-12T03:46:44.450746+00:00 19994330.287617735565 27869999.999953947961 262864330.287568002939 1 60321.157470413 2024-01-12T03:46:45.443679+00:00 19994330.288014203310 27869999.999969873577 262864330.287980377674 1 60321.157481977 2024-01-12T03:46:46.442816+00:00 19994330.287531141192 27870000.000057384372 262864330.287584841251 1 60321.157493338 2024-01-12T03:46:47.424404+00:00 19994330.287752766162 27870000.000013057142 262864330.287762135267 1 60321.157505048 2024-01-12T03:46:48.436109+00:00 19994330.287955258042 27870000.000053789467 262864330.288005352020 1 60321.157516551 2024-01-12T03:46:49.430029+00:00 19994330.287667583674 27870000.000057525933 262864330.287721395493 1 60321.157528221 2024-01-12T03:46:50.438293+00:00 19994330.287756513804 27869999.999992821366 262864330.287745624781 1 60321.157539728 2024-01-12T03:46:51.432503+00:00 19994330.287843357772 27870000.000005155802 262864330.287844806910 1 60321.157551215 2024-01-12T03:46:52.424944+00:00 19994330.287515010685 27869999.999966144562 262864330.287477463484 1 60321.157562848 2024-01-12T03:46:53.430095+00:00 19994330.287686739117 27870000.000001765788 262864330.287684798241 1 60321.157574396 2024-01-12T03:46:54.427776+00:00 19994330.287628117949 27869999.999963108450 262864330.287587523460 1 60321.157585906 2024-01-12T03:46:55.422256+00:00 19994330.288000050932 27869999.999987058342 262864330.287983417511 1 60321.157597491 2024-01-12T03:46:56.423240+00:00 19994330.287874199450 27870000.000006172806 262864330.287876665592 1 60321.157609130 2024-01-12T03:46:57.428876+00:00 19994330.287721484900 27870000.000054597855 262864330.287772387266 1 60321.157620664 2024-01-12T03:46:58.425350+00:00 19994330.287809047848 27870000.000007104129 262864330.287812441587 1 60321.157632312 2024-01-12T03:46:59.431768+00:00 19994330.287585824728 27870000.000034995377 262864330.287617117167 1 60321.157643803 2024-01-12T03:47:00.424570+00:00 19994330.287809878588 27870000.000037699938 262864330.287843883038 1 60321.157655410 2024-01-12T03:47:01.427476+00:00 19994330.287713952363 27870000.000031050295 262864330.287741303444 1 60321.157666960 2024-01-12T03:47:02.425304+00:00 19994330.287828672677 27869999.999992229044 262864330.287817209959 1 60321.157678542 2024-01-12T03:47:03.426028+00:00 19994330.287831693888 27869999.999940536916 262864330.287768542767 1 60321.157690101 2024-01-12T03:47:04.424776+00:00 19994330.287745404989 27870000.000037975609 262864330.287779688835 1 60321.157701623 2024-01-12T03:47:05.420211+00:00 19994330.287732671946 27869999.999943371862 262864330.287672340870 1 60321.157713242 2024-01-12T03:47:06.424114+00:00 19994330.287469968200 27869999.999985814095 262864330.287452101707 1 60321.157724793 2024-01-12T03:47:07.422091+00:00 19994330.287763334811 27869999.999973788857 262864330.287733405828 1 60321.157736368 2024-01-12T03:47:08.422215+00:00 19994330.287651371211 27870000.000020168722 262864330.287667840719 1 60321.157747942 2024-01-12T03:47:09.422174+00:00 19994330.287673942745 27869999.999997243285 262864330.287667512894 1 60321.157759555 2024-01-12T03:47:10.425500+00:00 19994330.287698052824 27870000.000072408468 262864330.287766784430 1 60321.157771086 2024-01-12T03:47:11.421807+00:00 19994330.287595462054 27870000.000008367002 262864330.287600129843 1 60321.157782833 2024-01-12T03:47:12.436775+00:00 19994330.287843003869 27869999.999966081232 262864330.287805378437 1 60321.157794529 2024-01-12T03:47:13.447326+00:00 19994330.287745729089 27869999.999956086278 262864330.287698090076 1 60321.157805868 2024-01-12T03:47:14.426990+00:00 19994330.287582512945 27869999.999959941953 262864330.287538766861 1 60321.157817468 2024-01-12T03:47:15.429213+00:00 19994330.287591814995 27869999.999982398003 262864330.287570506334 1 60321.157828951 2024-01-12T03:47:16.421358+00:00 19994330.287851817906 27869999.999944638461 262864330.287792742252 1 60321.157840585 2024-01-12T03:47:17.426519+00:00 19994330.287547744811 27870000.000010624528 262864330.287554651499 1 60321.157852289 2024-01-12T03:47:18.437775+00:00 19994330.287942294031 27870000.000023491681 262864330.287962079048 1 60321.157863742 2024-01-12T03:47:19.427297+00:00 19994330.287819247693 27870000.000038985163 262864330.287854522467 1 60321.157875377 2024-01-12T03:47:20.432534+00:00 19994330.287857014686 27870000.000052455813 262864330.287905782461 1 60321.157886913 2024-01-12T03:47:21.429274+00:00 19994330.287617240101 27870000.000023107976 262864330.287636637688 1 60321.157898487 2024-01-12T03:47:22.429263+00:00 19994330.287780418992 27869999.999999586493 262864330.287776291370 1 60321.157910068 2024-01-12T03:47:23.429885+00:00 19994330.287719540298 27870000.000002983958 262864330.287718832493 1 60321.157921611 2024-01-12T03:47:24.427230+00:00 19994330.287638809532 27870000.000052921474 262864330.287688046694 1 60321.157933227 2024-01-12T03:47:25.430834+00:00 19994330.287880759686 27869999.999941408634 262864330.287818461657 1 60321.157944892 2024-01-12T03:47:26.438685+00:00 19994330.287614293396 27869999.999956078827 262864330.287566661835 1 60321.157956457 2024-01-12T03:47:27.437899+00:00 19994330.287584822625 27869999.999946299940 262864330.287527412176 1 60321.157967981 2024-01-12T03:47:28.433555+00:00 19994330.287725910544 27870000.000004447997 262864330.287726640701 1 60321.157979595 2024-01-12T03:47:29.436972+00:00 19994330.287659656256 27870000.000044908375 262864330.287700861692 1 60321.157991007 2024-01-12T03:47:30.423025+00:00 19994330.287725396454 27870000.000060983002 262864330.287782669067 1 60321.158002714 2024-01-12T03:47:31.434450+00:00 19994330.287637870759 27870000.000011079013 262864330.287645250559 1 60321.158014200 2024-01-12T03:47:32.426871+00:00 19994330.287914473563 27870000.000056419522 262864330.287967205048 1 60321.158025803 2024-01-12T03:47:33.429408+00:00 19994330.287789370865 27869999.999999165535 262864330.287784844637 1 60321.158037360 2024-01-12T03:47:34.427873+00:00 19994330.287808708847 27870000.000038843602 262864330.287843853235 1 60321.158048979 2024-01-12T03:47:35.431747+00:00 19994330.287633366883 27870000.000006355345 262864330.287636011839 1 60321.158060492 2024-01-12T03:47:36.426471+00:00 19994330.287513907999 27869999.999995041639 262864330.287505269051 1 60321.158072295 2024-01-12T03:47:37.446273+00:00 19994330.287912290543 27869999.999980900437 262864330.287889480591 1 60321.158083635 2024-01-12T03:47:38.426083+00:00 19994330.287685945630 27869999.999997556210 262864330.287679791451 1 60321.158095255 2024-01-12T03:47:39.430037+00:00 19994330.287930078804 27869999.999985728413 262864330.287912100554 1 60321.158106856 2024-01-12T03:47:40.432359+00:00 19994330.287713047117 27870000.000033371150 262864330.287742733955 1 60321.158118432 2024-01-12T03:47:41.432519+00:00 19994330.287796746939 27870000.000005956739 262864330.287799000740 1 60321.158130019 2024-01-12T03:47:42.433689+00:00 19994330.287715535611 27870000.000007890165 262864330.287719726562 1 60321.158141516 2024-01-12T03:47:43.427018+00:00 19994330.287711612880 27870000.000024914742 262864330.287732839584 1 60321.158153086 2024-01-12T03:47:44.426649+00:00 19994330.287845529616 27870000.000011023134 262864330.287852853537 1 60321.158164722 2024-01-12T03:47:45.431995+00:00 19994330.287963774055 27869999.999958664179 262864330.287918746471 1 60321.158176275 2024-01-12T03:47:46.430178+00:00 19994330.287575241178 27869999.999986413866 262864330.287557959557 1 60321.158187846 2024-01-12T03:47:47.429906+00:00 19994330.287740465254 27869999.999950457364 262864330.287687242031 1 60321.158199488 2024-01-12T03:47:48.435790+00:00 19994330.287730600685 27869999.999980527908 262864330.287707448006 1 60321.158210924 2024-01-12T03:47:49.423842+00:00 19994330.287450917065 27869999.999959301203 262864330.287406504154 1 60321.158222722 2024-01-12T03:47:50.443209+00:00 19994330.287874802947 27869999.999998684973 262864330.287869811058 1 60321.158234192 2024-01-12T03:47:51.434162+00:00 19994330.287728991359 27870000.000038716942 262864330.287764012814 1 60321.158245714 2024-01-12T03:47:52.429673+00:00 19994330.287562523037 27870000.000040885061 262864330.287599712610 1 60321.158257344 2024-01-12T03:47:53.434537+00:00 19994330.287918131799 27870000.000050384551 262864330.287964820862 1 60321.158268822 2024-01-12T03:47:54.426252+00:00 19994330.287706363946 27870000.000057984143 262864330.287760674953 1 60321.158280465 2024-01-12T03:47:55.432195+00:00 19994330.287536282092 27869999.999981578439 262864330.287514179945 1 60321.158291939 2024-01-12T03:47:56.423533+00:00 19994330.287569370121 27869999.999994147569 262864330.287559837103 1 60321.158303701 2024-01-12T03:47:57.439780+00:00 19994330.287827152759 27869999.999997086823 262864330.287820547819 1 60321.158315154 2024-01-12T03:47:58.429292+00:00 19994330.287609193474 27869999.999923009425 262864330.287528514862 1 60321.158326712 2024-01-12T03:47:59.427891+00:00 19994330.287835735828 27869999.999987449497 262864330.287819504738 1 60321.158338270 2024-01-12T03:48:00.426528+00:00 19994330.287690959871 27870000.000012058765 262864330.287699341774 1 60321.158349884 2024-01-12T03:48:01.429952+00:00 19994330.287976019084 27869999.999988570809 262864330.287960886955 1 60321.158361427 2024-01-12T03:48:02.427298+00:00 19994330.287624355406 27870000.000015690923 262864330.287636339664 1 60321.158372959 2024-01-12T03:48:03.423635+00:00 19994330.287724263966 27870000.000048384070 262864330.287768959999 1 60321.158384574 2024-01-12T03:48:04.427214+00:00 19994330.287728410214 27870000.000048581511 262864330.287773281336 1 60321.158396099 2024-01-12T03:48:05.422955+00:00 19994330.287705436349 27869999.999987341464 262864330.287689089775 1 60321.158407778 2024-01-12T03:48:06.431993+00:00 19994330.287788461894 27870000.000025488436 262864330.287810236216 1 60321.158419302 2024-01-12T03:48:07.427694+00:00 19994330.287746924907 27869999.999995633960 262864330.287738889456 1 60321.158430804 2024-01-12T03:48:08.421461+00:00 19994330.287923172116 27869999.999993745238 262864330.287913203239 1 60321.158442407 2024-01-12T03:48:09.423950+00:00 19994330.287490852177 27869999.999960035086 262864330.287447184324 1 60321.158454002 2024-01-12T03:48:10.425753+00:00 19994330.287775117904 27869999.999952845275 262864330.287724286318 1 60321.158465643 2024-01-12T03:48:11.431609+00:00 19994330.287678223103 27869999.999982662499 262864330.287657171488 1 60321.158477170 2024-01-12T03:48:12.427508+00:00 19994330.287737052888 27869999.999964702874 262864330.287698060274 1 60321.158488699 2024-01-12T03:48:13.423565+00:00 19994330.287826538086 27869999.999992474914 262864330.287815332413 1 60321.158500253 2024-01-12T03:48:14.421903+00:00 19994330.287750199437 27870000.000052243471 262864330.287798762321 1 60321.158511875 2024-01-12T03:48:15.426014+00:00 19994330.287610579282 27870000.000048853457 262864330.287655740976 1 60321.158523436 2024-01-12T03:48:16.424875+00:00 19994330.287721846253 27870000.000026963651 262864330.287745118141 1 60321.158534975 2024-01-12T03:48:17.421797+00:00 19994330.287967141718 27870000.000002775341 262864330.287966221571 1 60321.158546576 2024-01-12T03:48:18.424193+00:00 19994330.287455003709 27869999.999997831881 262864330.287449121475 1 60321.158558120 2024-01-12T03:48:19.421521+00:00 19994330.287615846843 27870000.000021878630 262864330.287634015083 1 60321.158569723 2024-01-12T03:48:20.424121+00:00 19994330.287735898048 27869999.999998126179 262864330.287730336189 1 60321.158581290 2024-01-12T03:48:21.423511+00:00 19994330.287725750357 27869999.999942865223 262864330.287664920092 1 60321.158592845 2024-01-12T03:48:22.421842+00:00 19994330.287885408849 27869999.999967943877 262864330.287849634886 1 60321.158604417 2024-01-12T03:48:23.421630+00:00 19994330.287544105202 27869999.999995980412 262864330.287536382675 1 60321.158615971 2024-01-12T03:48:24.419901+00:00 19994330.287673652172 27870000.000003699213 262864330.287673652172 1 60321.158627563 2024-01-12T03:48:25.421445+00:00 19994330.287847038358 27870000.000057145953 262864330.287900507450 1 60321.158639132 2024-01-12T03:48:26.420988+00:00 19994330.287828367203 27870000.000013060868 262864330.287837713957 1 60321.158650721 2024-01-12T03:48:27.422325+00:00 19994330.287676505744 27870000.000048894435 262864330.287721723318 1 60321.158662327 2024-01-12T03:48:28.425066+00:00 19994330.287635553628 27870000.000015143305 262864330.287647008896 1 60321.158673912 2024-01-12T03:48:29.425977+00:00 19994330.287825968117 27870000.000011201948 262864330.287833482027 1 60321.158685450 2024-01-12T03:48:30.422835+00:00 19994330.287802558392 27869999.999974206090 262864330.287773042917 1 60321.158697014 2024-01-12T03:48:31.422000+00:00 19994330.287816766649 27869999.999951142818 262864330.287764221430 1 60321.158708597 2024-01-12T03:48:32.422790+00:00 19994330.287454914302 27869999.999956779182 262864330.287407994270 1 60321.158720182 2024-01-12T03:48:33.423694+00:00 19994330.287653271109 27869999.999986767769 262864330.287636339664 1 60321.158731726 2024-01-12T03:48:34.421103+00:00 19994330.287854999304 27869999.999973181635 262864330.287824481726 1 60321.158743339 2024-01-12T03:48:35.424437+00:00 19994330.287657577544 27870000.000049121678 262864330.287703007460 1 60321.158754909 2024-01-12T03:48:36.424143+00:00 19994330.287742361426 27870000.000013433397 262864330.287752091885 1 60321.158766457 2024-01-12T03:48:37.421856+00:00 19994330.287743426859 27869999.999995991588 262864330.287735730410 1 60321.158778071 2024-01-12T03:48:38.425374+00:00 19994330.287602964789 27870000.000010013580 262864330.287609279156 1 60321.158789585 2024-01-12T03:48:39.420196+00:00 19994330.287628944963 27870000.000002667308 262864330.287627935410 1 60321.158801240 2024-01-12T03:48:40.427107+00:00 19994330.288004841655 27870000.000004317611 262864330.288005471230 1 60321.158812815 2024-01-12T03:48:41.427237+00:00 19994330.287841700017 27870000.000003479421 262864330.287841498852 1 60321.158824366 2024-01-12T03:48:42.425183+00:00 19994330.287662319839 27869999.999998793006 262864330.287657439709 1 60321.158835982 2024-01-12T03:48:43.428875+00:00 19994330.287530563772 27870000.000020120293 262864330.287546992302 1 60321.158847494 2024-01-12T03:48:44.423441+00:00 19994330.287659090012 27869999.999990738928 262864330.287646114826 1 60321.158859052 2024-01-12T03:48:45.422116+00:00 19994330.287800852209 27869999.999965984374 262864330.287763148546 1 60321.158870605 2024-01-12T03:48:46.420290+00:00 19994330.287512332201 27870000.000010292977 262864330.287518918514 1 60321.158882191 2024-01-12T03:48:47.421308+00:00 19994330.287787254900 27870000.000028699636 262864330.287812262774 1 60321.158893769 2024-01-12T03:48:48.421625+00:00 19994330.287749651819 27870000.000030923635 262864330.287776887417 1 60321.158905330 2024-01-12T03:48:49.420481+00:00 19994330.287715446204 27870000.000014435500 262864330.287726163864 1 60321.158916913 2024-01-12T03:48:50.421263+00:00 19994330.287787698209 27870000.000006634742 262864330.287790656090 1 60321.158928497 2024-01-12T03:48:51.422108+00:00 19994330.287628147751 27869999.999983154237 262864330.287607610226 1 60321.158940092 2024-01-12T03:48:52.423944+00:00 19994330.287446230650 27870000.000005774200 262864330.287448316813 1 60321.158951691 2024-01-12T03:48:53.426083+00:00 19994330.287875562906 27869999.999996859580 262864330.287868738174 1 60321.158963231 2024-01-12T03:48:54.423212+00:00 19994330.287879113108 27869999.999942757189 262864330.287818163633 1 60321.158974825 2024-01-12T03:48:55.424897+00:00 19994330.287695351988 27870000.000055644661 262864330.287747293711 1 60321.158986402 2024-01-12T03:48:56.425136+00:00 19994330.287639513612 27870000.000010974705 262864330.287646770477 1 60321.158997936 2024-01-12T03:48:57.421647+00:00 19994330.287708472461 27870000.000029843301 262864330.287734597921 1 60321.159009508 2024-01-12T03:48:58.421527+00:00 19994330.287643909454 27870000.000010345131 262864330.287650555372 1 60321.159021086 2024-01-12T03:48:59.421844+00:00 19994330.287994042039 27870000.000021066517 262864330.288011431694 1 60321.159032679 2024-01-12T03:49:00.423487+00:00 19994330.287661001086 27870000.000019166619 262864330.287676453590 1 60321.159044263 2024-01-12T03:49:01.424351+00:00 19994330.287602845579 27869999.999987665564 262864330.287586808205 1 60321.159055853 2024-01-12T03:49:02.425719+00:00 19994330.287781096995 27869999.999970514327 262864330.287747919559 1 60321.159067445 2024-01-12T03:49:03.427243+00:00 19994330.287533126771 27869999.999968174845 262864330.287497609854 1 60321.159078974 2024-01-12T03:49:04.423385+00:00 19994330.287824966013 27869999.999921683222 262864330.287742942572 1 60321.159090524 2024-01-12T03:49:05.421289+00:00 19994330.287749204785 27869999.999998737127 262864330.287744253874 1 60321.159102147 2024-01-12T03:49:06.425454+00:00 19994330.287767574191 27870000.000021662563 262864330.287785530090 1 60321.159113658 2024-01-12T03:49:07.420019+00:00 19994330.287576097995 27870000.000006109476 262864330.287578523159 1 60321.159125291 2024-01-12T03:49:08.425153+00:00 19994330.287554703653 27870000.000039227307 262864330.287590235472 1 60321.159136835 2024-01-12T03:49:09.422607+00:00 19994330.287700891495 27870000.000026419759 262864330.287723600864 1 60321.159148471 2024-01-12T03:49:10.427933+00:00 19994330.287775404751 27870000.000058379024 262864330.287830084562 1 60321.159160008 2024-01-12T03:49:11.424670+00:00 19994330.287609394640 27870000.000010192394 262864330.287615895271 1 60321.159171529 2024-01-12T03:49:12.420069+00:00 19994330.287752531469 27869999.999987937510 262864330.287736773491 1 60321.159183136 2024-01-12T03:49:13.422963+00:00 19994330.287874069065 27869999.999960962683 262864330.287831336260 1 60321.159194738 2024-01-12T03:49:14.425352+00:00 19994330.287673790008 27869999.999947026372 262864330.287617117167 1 60321.159206288 2024-01-12T03:49:15.423269+00:00 19994330.287707924843 27869999.999981656671 262864330.287685871124 1 60321.159217834 2024-01-12T03:49:16.420918+00:00 19994330.287779867649 27869999.999994639307 262864330.287770807743 1 60321.159229429 2024-01-12T03:49:17.422686+00:00 19994330.287699282169 27870000.000002775341 262864330.287698358297 1 60321.159241012 2024-01-12T03:49:18.423479+00:00 19994330.287732183933 27869999.999977465719 262864330.287705957890 1 60321.159252553 2024-01-12T03:49:19.420577+00:00 19994330.287780221552 27870000.000052228570 262864330.287828743458 1 60321.159264127 2024-01-12T03:49:20.420574+00:00 19994330.287907451391 27870000.000010993332 262864330.287914752960 1 60321.159275706 2024-01-12T03:49:21.420997+00:00 19994330.287864945829 27870000.000072494149 262864330.287933737040 1 60321.159287287 2024-01-12T03:49:22.421635+00:00 19994330.287424176931 27870000.000006608665 262864330.287427097559 1 60321.159298881 2024-01-12T03:49:23.423307+00:00 19994330.287776470184 27870000.000009182841 262864330.287781953812 1 60321.159310494 2024-01-12T03:49:24.426665+00:00 19994330.287661802024 27869999.999977663159 262864330.287635743618 1 60321.159322074 2024-01-12T03:49:25.427150+00:00 19994330.287591673434 27869999.999983355403 262864330.287571340799 1 60321.159333583 2024-01-12T03:49:26.421529+00:00 19994330.287918884307 27869999.999922562391 262864330.287837773561 1 60321.159345183 2024-01-12T03:49:27.423777+00:00 19994330.287525735795 27869999.999938692898 262864330.287460744381 1 60321.159356739 2024-01-12T03:49:28.422303+00:00 19994330.287678450346 27870000.000031765550 262864330.287706524134 1 60321.159368346 2024-01-12T03:49:29.425067+00:00 19994330.287741161883 27870000.000018820167 262864330.287756294012 1 60321.159379920 2024-01-12T03:49:30.425103+00:00 19994330.288005609065 27870000.000027541071 262864330.288029462099 1 60321.159391452 2024-01-12T03:49:31.421462+00:00 19994330.287582505494 27870000.000074218959 262864330.287653028965 1 60321.159403034 2024-01-12T03:49:32.422110+00:00 19994330.288100685924 27870000.000044096261 262864330.288141101599 1 60321.159414611 2024-01-12T03:49:33.422385+00:00 19994330.287566699088 27869999.999985873699 262864330.287548869848 1 60321.159426178 2024-01-12T03:49:34.421795+00:00 19994330.287826813757 27869999.999991841614 262864330.287814944983 1 60321.159437804 2024-01-12T03:49:35.426263+00:00 19994330.287793662399 27869999.999986130744 262864330.287776112556 1 60321.159449306 2024-01-12T03:49:36.420090+00:00 19994330.287672169507 27870000.000007688999 262864330.287676155567 1 60321.159460939 2024-01-12T03:49:37.425089+00:00 19994330.287810992450 27869999.999989409000 262864330.287796705961 1 60321.159472485 2024-01-12T03:49:38.422659+00:00 19994330.287759553641 27869999.999964911491 262864330.287720769644 1 60321.159484019 2024-01-12T03:49:39.419249+00:00 19994330.287569016218 27869999.999946590513 262864330.287511914968 1 60321.159495600 2024-01-12T03:49:40.419822+00:00 19994330.287928946316 27869999.999998122454 262864330.287923365831 1 60321.159507224 2024-01-12T03:49:41.424142+00:00 19994330.287764616311 27870000.000030145049 262864330.287791073322 1 60321.159518761 2024-01-12T03:49:42.420954+00:00 19994330.287651088089 27870000.000056423247 262864330.287703812122 1 60321.159530329 2024-01-12T03:49:43.420395+00:00 19994330.287783034146 27870000.000040207058 262864330.287819534540 1 60321.159541928 2024-01-12T03:49:44.422605+00:00 19994330.287718728185 27869999.999959878623 262864330.287674903870 1 60321.159553480 2024-01-12T03:49:45.420676+00:00 19994330.287726458162 27870000.000010937452 262864330.287733703852 1 60321.159565111 2024-01-12T03:49:46.425561+00:00 19994330.287774704397 27869999.999951638281 262864330.287722647190 1 60321.159576659 2024-01-12T03:49:47.423345+00:00 19994330.287757251412 27869999.999987173826 262864330.287740737200 1 60321.159588208 2024-01-12T03:49:48.421163+00:00 19994330.287768587470 27869999.999986097217 262864330.287751019001 1 60321.159599798 2024-01-12T03:49:49.422581+00:00 19994330.287799023092 27869999.999937281013 262864330.287732630968 1 60321.159611345 2024-01-12T03:49:50.420255+00:00 19994330.287465795875 27870000.000016625971 262864330.287478744984 1 60321.159622966 2024-01-12T03:49:51.424268+00:00 19994330.287745751441 27870000.000025473535 262864330.287767529488 1 60321.159634533 2024-01-12T03:49:52.423650+00:00 19994330.287804644555 27870000.000026002526 262864330.287826925516 1 60321.159646084 2024-01-12T03:49:53.421621+00:00 19994330.287859186530 27870000.000008977950 262864330.287864446640 1 60321.159657694 2024-01-12T03:49:54.424816+00:00 19994330.287766918540 27870000.000015158206 262864330.287778377533 1 60321.159669233 2024-01-12T03:49:55.421706+00:00 19994330.287808876485 27869999.999992456287 262864330.287797629833 1 60321.159680818 2024-01-12T03:49:56.422673+00:00 19994330.287371367216 27869999.999951858073 262864330.287319540977 1 60321.159692353 2024-01-12T03:49:57.419308+00:00 19994330.287741418928 27869999.999970160425 262864330.287707895041 1 60321.159704074 2024-01-12T03:49:58.431996+00:00 19994330.287754241377 27869999.999944176525 262864330.287694722414 1 60321.159715633 2024-01-12T03:49:59.430700+00:00 19994330.287682242692 27869999.999994643033 262864330.287673175335 1 60321.159727260 2024-01-12T03:50:00.435246+00:00 19994330.287908080965 27869999.999950747937 262864330.287855118513 1 60321.159738825 2024-01-12T03:50:01.434454+00:00 19994330.287641637027 27870000.000019289553 262864330.287657231092 1 60321.159750378 2024-01-12T03:50:02.432687+00:00 19994330.287816818804 27869999.999988488853 262864330.287801623344 1 60321.159762140 2024-01-12T03:50:03.448941+00:00 19994330.287641022354 27870000.000052854419 262864330.287690192461 1 60321.159773614 2024-01-12T03:50:04.440234+00:00 19994330.287795223296 27870000.000017005950 262864330.287808537483 1 60321.159785145 2024-01-12T03:50:05.436551+00:00 19994330.287638548762 27869999.999970637262 262864330.287605494261 1 60321.159796688 2024-01-12T03:50:06.433834+00:00 19994330.287651859224 27869999.999996896833 262864330.287645071745 1 60321.159808249 2024-01-12T03:50:07.432755+00:00 19994330.287958484143 27869999.999970097095 262864330.287924885750 1 60321.159819722 2024-01-12T03:50:08.423982+00:00 19994330.287568032742 27869999.999969620258 262864330.287533968687 1 60321.159831287 2024-01-12T03:50:09.423194+00:00 19994330.287907972932 27869999.999996092170 262864330.287900388241 1 60321.159842922 2024-01-12T03:50:10.428499+00:00 19994330.287347849458 27869999.999945592135 262864330.287289738655 1 60321.159854435 2024-01-12T03:50:11.423227+00:00 19994330.288108360022 27869999.999986946583 262864330.288091599941 1 60321.159866023 2024-01-12T03:50:12.424425+00:00 19994330.287716455758 27869999.999989792705 262864330.287702560425 1 60321.159877617 2024-01-12T03:50:13.426121+00:00 19994330.287756115198 27870000.000069081783 262864330.287821501493 1 60321.159889215 2024-01-12T03:50:14.428147+00:00 19994330.287773620337 27870000.000043012202 262864330.287812918425 1 60321.159900716 2024-01-12T03:50:15.421837+00:00 19994330.287697266787 27870000.000067383051 262864330.287760943174 1 60321.159912421 2024-01-12T03:50:16.433190+00:00 19994330.287793576717 27870000.000041611493 262864330.287831485271 1 60321.159923866 2024-01-12T03:50:17.422031+00:00 19994330.287592038512 27869999.999982878566 262864330.287571251392 1 60321.159935457 2024-01-12T03:50:18.423475+00:00 19994330.287757977843 27870000.000015392900 262864330.287769675255 1 60321.159947047 2024-01-12T03:50:19.424820+00:00 19994330.287853315473 27869999.999962441623 262864330.287812054157 1 60321.159958608 2024-01-12T03:50:20.423738+00:00 19994330.287711743265 27869999.999933961779 262864330.287642002106 1 60321.159970256 2024-01-12T03:50:21.430063+00:00 19994330.287754569203 27869999.999961294234 262864330.287712156773 1 60321.159981715 2024-01-12T03:50:22.420232+00:00 19994330.287823777646 27869999.999997291714 262864330.287817358971 1 60321.159993314 2024-01-12T03:50:23.422357+00:00 19994330.287694502622 27870000.000021148473 262864330.287711977959 1 60321.160004864 2024-01-12T03:50:24.420238+00:00 19994330.287686917931 27870000.000000745058 262864330.287683963776 1 60321.160016579 2024-01-12T03:50:25.432419+00:00 19994330.287714157254 27870000.000063180923 262864330.287773638964 1 60321.160028053 2024-01-12T03:50:26.423777+00:00 19994330.287522982806 27870000.000040832907 262864330.287560105324 1 60321.160039611 2024-01-12T03:50:27.422415+00:00 19994330.287869114429 27870000.000026974827 262864330.287892401218 1 60321.160051191 2024-01-12T03:50:28.422871+00:00 19994330.287680093199 27869999.999999992549 262864330.287676393986 1 60321.160062769 2024-01-12T03:50:29.423244+00:00 19994330.287675764412 27869999.999964091927 262864330.287636160851 1 60321.160074330 2024-01-12T03:50:30.422114+00:00 19994330.287680305541 27869999.999975148588 262864330.287651747465 1 60321.160085903 2024-01-12T03:50:31.422025+00:00 19994330.287786170840 27869999.999974720180 262864330.287757217884 1 60321.160097471 2024-01-12T03:50:32.421525+00:00 19994330.287502143532 27869999.999951381236 262864330.287449836731 1 60321.160109048 2024-01-12T03:50:33.421774+00:00 19994330.287573222071 27869999.999984212220 262864330.287553727627 1 60321.160120666 2024-01-12T03:50:34.425523+00:00 19994330.287987217307 27870000.000023365021 262864330.288006901741 1 60321.160132423 2024-01-12T03:50:35.441342+00:00 19994330.287662357092 27870000.000054042786 262864330.287712693214 1 60321.160143791 2024-01-12T03:50:36.423500+00:00 19994330.287651125342 27870000.000028278679 262864330.287675708532 1 60321.160155350 2024-01-12T03:50:37.422263+00:00 19994330.287533283234 27870000.000048950315 262864330.287578523159 1 60321.160166929 2024-01-12T03:50:38.422616+00:00 19994330.287559267133 27870000.000047311187 262864330.287602901459 1 60321.160178526 2024-01-12T03:50:39.424659+00:00 19994330.287929259241 27869999.999988168478 262864330.287913739681 1 60321.160190087 2024-01-12T03:50:40.423486+00:00 19994330.287464551628 27869999.999997492880 262864330.287458360195 1 60321.160201640 2024-01-12T03:50:41.421718+00:00 19994330.287727016956 27869999.999941069633 262864330.287664413452 1 60321.160213258 2024-01-12T03:50:42.425499+00:00 19994330.287528268993 27869999.999936591834 262864330.287461161613 1 60321.160224780 2024-01-12T03:50:43.421029+00:00 19994330.287769775838 27869999.999983891845 262864330.287749975920 1 60321.160236433 2024-01-12T03:50:44.427813+00:00 19994330.287824746221 27869999.999998494983 262864330.287819564342 1 60321.160248030 2024-01-12T03:50:45.429774+00:00 19994330.287709262222 27870000.000006549060 262864330.287712126970 1 60321.160259526 2024-01-12T03:50:46.423020+00:00 19994330.287815704942 27870000.000038918108 262864330.287850916386 1 60321.160271106 2024-01-12T03:50:47.423604+00:00 19994330.287955448031 27870000.000000998378 262864330.287952780724 1 60321.160282750 2024-01-12T03:50:48.429549+00:00 19994330.287541650236 27870000.000066772103 262864330.287604719400 1 60321.160294336 2024-01-12T03:50:49.430610+00:00 19994330.288080770522 27870000.000065498054 262864330.288142591715 1 60321.160305864 2024-01-12T03:50:50.426667+00:00 19994330.287656333297 27869999.999989882112 262864330.287642508745 1 60321.160317586 2024-01-12T03:50:51.439455+00:00 19994330.287546068430 27870000.000001776963 262864330.287544161081 1 60321.160329173 2024-01-12T03:50:52.440549+00:00 19994330.287925194949 27869999.999943584204 262864330.287865072489 1 60321.160340560 2024-01-12T03:50:53.424361+00:00 19994330.287688843906 27869999.999974582344 262864330.287659734488 1 60321.160352187 2024-01-12T03:50:54.428995+00:00 19994330.287786737084 27869999.999990370125 262864330.287773430347 1 60321.160363790 2024-01-12T03:50:55.431471+00:00 19994330.287578914315 27869999.999996457249 262864330.287571668625 1 60321.160375367 2024-01-12T03:50:56.431697+00:00 19994330.287679448724 27869999.999994348735 262864330.287670075893 1 60321.160386914 2024-01-12T03:50:57.429364+00:00 19994330.287644445896 27870000.000058185309 262864330.287698924541 1 60321.160398480 2024-01-12T03:50:58.428637+00:00 19994330.287852123380 27870000.000075019896 262864330.287923455238 1 60321.160410229 2024-01-12T03:50:59.443779+00:00 19994330.287592198700 27870000.000050175935 262864330.287638694048 1 60321.160421582 2024-01-12T03:51:00.424698+00:00 19994330.287744440138 27870000.000008374453 262864330.287749111652 1 60321.160433241 2024-01-12T03:51:01.432044+00:00 19994330.287699904293 27869999.999973572791 262864330.287669777870 1 60321.160444804 2024-01-12T03:51:02.431086+00:00 19994330.287645768374 27869999.999981045723 262864330.287623107433 1 60321.160456335 2024-01-12T03:51:03.427358+00:00 19994330.287720445544 27869999.999943505973 262864330.287660241127 1 60321.160467832 2024-01-12T03:51:04.420693+00:00 19994330.287604499608 27869999.999947238714 262864330.287548065186 1 60321.160479409 2024-01-12T03:51:05.420959+00:00 19994330.287656757981 27870000.000008944422 262864330.287661999464 1 60321.160490985 2024-01-12T03:51:06.421133+00:00 19994330.287871137261 27869999.999974772334 262864330.287842214108 1 60321.160502550 2024-01-12T03:51:07.420317+00:00 19994330.287728913128 27870000.000004194677 262864330.287729412317 1 60321.160514161 2024-01-12T03:51:08.423538+00:00 19994330.287625841796 27870000.000050708652 262864330.287672877312 1 60321.160525782 2024-01-12T03:51:09.427616+00:00 19994330.287764266133 27870000.000030115247 262864330.287790656090 1 60321.160537279 2024-01-12T03:51:10.420948+00:00 19994330.287749689072 27870000.000035777688 262864330.287781745195 1 60321.160548860 2024-01-12T03:51:11.421479+00:00 19994330.287746362388 27869999.999984804541 262864330.287727475166 1 60321.160560596 2024-01-12T03:51:12.435494+00:00 19994330.287986986339 27870000.000015180558 262864330.287998467684 1 60321.160572031 2024-01-12T03:51:13.423430+00:00 19994330.287514746189 27869999.999960754067 262864330.287471801043 1 60321.160583648 2024-01-12T03:51:14.427193+00:00 19994330.288134951144 27869999.999953061342 262864330.288084328175 1 60321.160595410 2024-01-12T03:51:15.443435+00:00 19994330.287567310035 27869999.999919794500 262864330.287483423948 1 60321.160606893 2024-01-12T03:51:16.435550+00:00 19994330.287667144090 27869999.999976128340 262864330.287639588118 1 60321.160618487 2024-01-12T03:51:17.437309+00:00 19994330.287951927632 27870000.000020377338 262864330.287968605757 1 60321.160630142 2024-01-12T03:51:18.444281+00:00 19994330.287678848952 27869999.999949090183 262864330.287624239922 1 60321.160641648 2024-01-12T03:51:19.438402+00:00 19994330.287739470601 27870000.000067330897 262864330.287803113461 1 60321.160653124 2024-01-12T03:51:20.429902+00:00 19994330.287824984640 27870000.000053264201 262864330.287874549627 1 60321.160664636 2024-01-12T03:51:21.424523+00:00 19994330.287627927959 27870000.000023111701 262864330.287647366524 1 60321.160676304 2024-01-12T03:51:22.432636+00:00 19994330.287887867540 27870000.000018518418 262864330.287902683020 1 60321.160687943 2024-01-12T03:51:23.438261+00:00 19994330.287304770201 27870000.000033304095 262864330.287334382534 1 60321.160699542 2024-01-12T03:51:24.440386+00:00 19994330.287546813488 27869999.999995861202 262864330.287538975477 1 60321.160711023 2024-01-12T03:51:25.432362+00:00 19994330.287832420319 27869999.999948680401 262864330.287777394056 1 60321.160722541 2024-01-12T03:51:26.427561+00:00 19994330.287648223341 27869999.999956492335 262864330.287601023912 1 60321.160734169 2024-01-12T03:51:27.432231+00:00 19994330.287775810808 27869999.999951414764 262864330.287723541260 1 60321.160745686 2024-01-12T03:51:28.427261+00:00 19994330.287921711802 27869999.999989654869 262864330.287907660007 1 60321.160757271 2024-01-12T03:51:29.428212+00:00 19994330.287827175111 27870000.000010650605 262864330.287834107876 1 60321.160768877 2024-01-12T03:51:30.430960+00:00 19994330.287546012551 27870000.000049374998 262864330.287591695786 1 60321.160780451 2024-01-12T03:51:31.430967+00:00 19994330.287707109004 27870000.000057198107 262864330.287760615349 1 60321.160792071 2024-01-12T03:51:32.434972+00:00 19994330.287729337811 27870000.000015247613 262864330.287740886211 1 60321.160803711 2024-01-12T03:51:33.440615+00:00 19994330.287527959794 27870000.000025544316 262864330.287549793720 1 60321.160815062 2024-01-12T03:51:34.421399+00:00 19994330.288134381175 27869999.999994702637 262864330.288125395775 1 60321.160826768 2024-01-12T03:51:35.432731+00:00 19994330.287850949913 27869999.999992582947 262864330.287839829922 1 60321.160838352 2024-01-12T03:51:36.433599+00:00 19994330.287652954459 27869999.999951783568 262864330.287601053715 1 60321.160849892 2024-01-12T03:51:37.430687+00:00 19994330.287524893880 27869999.999973826110 262864330.287495017052 1 60321.160861410 2024-01-12T03:51:38.425830+00:00 19994330.287901028991 27869999.999986689538 262864330.287883996964 1 60321.160873140 2024-01-12T03:51:39.439285+00:00 19994330.287557400763 27869999.999991700053 262864330.287545412779 1 60321.160884663 2024-01-12T03:51:40.434898+00:00 19994330.287754207850 27870000.000036466867 262864330.287786990404 1 60321.160896214 2024-01-12T03:51:41.432859+00:00 19994330.287574667484 27870000.000016413629 262864330.287587404251 1 60321.160907786 2024-01-12T03:51:42.432748+00:00 19994330.287770681083 27870000.000088047236 262864330.287855029106 1 60321.160919397 2024-01-12T03:51:43.435914+00:00 19994330.287757631391 27870000.000010240823 262864330.287764191628 1 60321.160930891 2024-01-12T03:51:44.428977+00:00 19994330.287709575146 27870000.000019926578 262864330.287725806236 1 60321.160942616 2024-01-12T03:51:45.442008+00:00 19994330.287566594779 27869999.999939166009 262864330.287502080202 1 60321.160954008 2024-01-12T03:51:46.426283+00:00 19994330.287634875625 27869999.999955378473 262864330.287586569786 1 60321.160965540 2024-01-12T03:51:47.422682+00:00 19994330.287676159292 27869999.999942157418 262864330.287614613771 1 60321.160977242 2024-01-12T03:51:48.433710+00:00 19994330.287669725716 27869999.999996267259 262864330.287662297487 1 60321.160988848 2024-01-12T03:51:49.436472+00:00 19994330.287878740579 27869999.999961793423 262864330.287836849689 1 60321.161000523 2024-01-12T03:51:50.445173+00:00 19994330.287611369044 27869999.999999970198 262864330.287607640028 1 60321.161011916 2024-01-12T03:51:51.429560+00:00 19994330.287696696818 27870000.000045005232 262864330.287737995386 1 60321.161023467 2024-01-12T03:51:52.427561+00:00 19994330.287777137011 27870000.000038571656 262864330.287811994553 1 60321.161035004 2024-01-12T03:51:53.424358+00:00 19994330.288029555231 27870000.000054936856 262864330.288080781698 1 60321.161046658 2024-01-12T03:51:54.431211+00:00 19994330.287944860756 27870000.000007532537 262864330.287948697805 1 60321.161058125 2024-01-12T03:51:55.421955+00:00 19994330.287594556808 27870000.000022336841 262864330.287613213062 1 60321.161069766 2024-01-12T03:51:56.427764+00:00 19994330.287718012929 27870000.000013332814 262864330.287727653980 1 60321.161081354 2024-01-12T03:51:57.428960+00:00 19994330.287600077689 27869999.999908450991 262864330.287504822016 1 60321.161092899 2024-01-12T03:51:58.426478+00:00 19994330.287685308605 27869999.999986525625 262864330.287668138742 1 60321.161104778 2024-01-12T03:51:59.452819+00:00 19994330.287612475455 27869999.999960321933 262864330.287569105625 1 60321.161116092 2024-01-12T03:52:00.430341+00:00 19994330.288074158132 27870000.000002332032 262864330.288072794676 1 60321.161127692 2024-01-12T03:52:01.432587+00:00 19994330.287556573749 27870000.000026151538 262864330.287579059601 1 60321.161139213 2024-01-12T03:52:02.428057+00:00 19994330.287538558245 27870000.000030342489 262864330.287565201521 1 60321.161150812 2024-01-12T03:52:03.430153+00:00 19994330.287687011063 27870000.000001214445 262864330.287684530020 1 60321.161162401 2024-01-12T03:52:04.431433+00:00 19994330.287642870098 27870000.000057455152 262864330.287696629763 1 60321.161173925 2024-01-12T03:52:05.427110+00:00 19994330.287808366120 27870000.000042896718 262864330.287847548723 1 60321.161185497 2024-01-12T03:52:06.426966+00:00 19994330.288030743599 27869999.999981727451 262864330.288008779287 1 60321.161197125 2024-01-12T03:52:07.431641+00:00 19994330.287636283785 27869999.999999772757 262864330.287632346153 1 60321.161208726 2024-01-12T03:52:08.433894+00:00 19994330.287753339857 27870000.000011049211 262864330.287760704756 1 60321.161220231 2024-01-12T03:52:09.427968+00:00 19994330.287637118250 27869999.999991327524 262864330.287624746561 1 60321.161231777 2024-01-12T03:52:10.425546+00:00 19994330.287702303380 27869999.999969080091 262864330.287667661905 1 60321.161243372 2024-01-12T03:52:11.427287+00:00 19994330.287745662034 27870000.000026501715 262864330.287768453360 1 60321.161254890 2024-01-12T03:52:12.422534+00:00 19994330.287566654384 27869999.999954115599 262864330.287517070770 1 60321.161266482 2024-01-12T03:52:13.423983+00:00 19994330.287773169577 27869999.999999586493 262864330.287769049406 1 60321.161278033 2024-01-12T03:52:14.422056+00:00 19994330.287600662559 27869999.999980151653 262864330.287577122450 1 60321.161289607 2024-01-12T03:52:15.422021+00:00 19994330.287860684097 27870000.000033341348 262864330.287890344858 1 60321.161301176 2024-01-12T03:52:16.421614+00:00 19994330.287501320243 27870000.000039950013 262864330.287537574768 1 60321.161312750 2024-01-12T03:52:17.421620+00:00 19994330.287622373551 27870000.000037841499 262864330.287656515837 1 60321.161324379 2024-01-12T03:52:18.426363+00:00 19994330.287865098566 27869999.999984320253 262864330.287845730782 1 60321.161336135 2024-01-12T03:52:19.442023+00:00 19994330.287750754505 27869999.999998927116 262864330.287745982409 1 60321.161347566 2024-01-12T03:52:20.429731+00:00 19994330.287689834833 27869999.999950502068 262864330.287636637688 1 60321.161359051 2024-01-12T03:52:21.421989+00:00 19994330.287671223283 27869999.999990094453 262864330.287657618523 1 60321.161370685 2024-01-12T03:52:22.427196+00:00 19994330.287522293627 27869999.999948959798 262864330.287467539310 1 60321.161382181 2024-01-12T03:52:23.420435+00:00 19994330.287809308618 27869999.999990858138 262864330.287796467543 1 60321.161393819 2024-01-12T03:52:24.425947+00:00 19994330.287800047547 27869999.999994985759 262864330.287791341543 1 60321.161405370 2024-01-12T03:52:25.423981+00:00 19994330.287753172219 27869999.999995533377 262864330.287744998932 1 60321.161416953 2024-01-12T03:52:26.424776+00:00 19994330.287565011531 27870000.000013247132 262864330.287574559450 1 60321.161428527 2024-01-12T03:52:27.424782+00:00 19994330.287914108485 27870000.000005360693 262864330.287915766239 1 60321.161440069 2024-01-12T03:52:28.421955+00:00 19994330.287614867091 27870000.000014953315 262864330.287626147270 1 60321.161451663 2024-01-12T03:52:29.423693+00:00 19994330.287810675800 27869999.999988496304 262864330.287795484066 1 60321.161463236 2024-01-12T03:52:30.423529+00:00 19994330.287638962269 27869999.999983735383 262864330.287618994713 1 60321.161474810 2024-01-12T03:52:31.423635+00:00 19994330.287903547287 27869999.999930385500 262864330.287830233574 1 60321.161486384 2024-01-12T03:52:32.423575+00:00 19994330.287794258446 27869999.999977231026 262864330.287767797709 1 60321.161497924 2024-01-12T03:52:33.420642+00:00 19994330.287678770721 27870000.000022970140 262864330.287698060274 1 60321.161509565 2024-01-12T03:52:34.426414+00:00 19994330.287800606340 27870000.000003993511 262864330.287800908089 1 60321.161521070 2024-01-12T03:52:35.420469+00:00 19994330.287632860243 27869999.999999482185 262864330.287628650665 1 60321.161532675 2024-01-12T03:52:36.423157+00:00 19994330.287545491010 27870000.000035829842 262864330.287577629089 1 60321.161544225 2024-01-12T03:52:37.421014+00:00 19994330.287788998336 27870000.000033941120 262864330.287819236517 1 60321.161555806 2024-01-12T03:52:38.421677+00:00 19994330.287665408105 27870000.000062014908 262864330.287723720074 1 60321.161567387 2024-01-12T03:52:39.422273+00:00 19994330.287643555552 27869999.999979633838 262864330.287619501352 1 60321.161579006 2024-01-12T03:52:40.426114+00:00 19994330.287684366107 27869999.999988321215 262864330.287669003010 1 60321.161590571 2024-01-12T03:52:41.425286+00:00 19994330.287671536207 27870000.000000387430 262864330.287668228149 1 60321.161602165 2024-01-12T03:52:42.427049+00:00 19994330.287853170186 27869999.999908033758 262864330.287757515907 1 60321.161613827 2024-01-12T03:52:43.434651+00:00 19994330.287680432200 27869999.999976806343 262864330.287653565407 1 60321.161625321 2024-01-12T03:52:44.427741+00:00 19994330.287885501981 27869999.999995026737 262864330.287876844406 1 60321.161636897 2024-01-12T03:52:45.427919+00:00 19994330.287746835500 27870000.000017121434 262864330.287760257721 1 60321.161648506 2024-01-12T03:52:46.430898+00:00 19994330.287603255361 27870000.000003427267 262864330.287602990866 1 60321.161660118 2024-01-12T03:52:47.434165+00:00 19994330.287834122777 27870000.000029273331 262864330.287859678268 1 60321.161671687 2024-01-12T03:52:48.433764+00:00 19994330.287690438330 27870000.000018719584 262864330.287705451250 1 60321.161683226 2024-01-12T03:52:49.430682+00:00 19994330.287853557616 27870000.000039227307 262864330.287889093161 1 60321.161694808 2024-01-12T03:52:50.431411+00:00 19994330.287825226784 27870000.000024314970 262864330.287845849991 1 60321.161706270 2024-01-12T03:52:51.421721+00:00 19994330.287628751248 27870000.000037215650 262864330.287662267685 1 60321.161717866 2024-01-12T03:52:52.423574+00:00 19994330.287479698658 27869999.999936949462 262864330.287412941456 1 60321.161729801 2024-01-12T03:52:53.454794+00:00 19994330.287845421582 27869999.999943912029 262864330.287785649300 1 60321.161741000 2024-01-12T03:52:54.422373+00:00 19994330.287701692432 27869999.999974459410 262864330.287672460079 1 60321.161752660 2024-01-12T03:52:55.429821+00:00 19994330.287931531668 27869999.999990645796 262864330.287918478251 1 60321.161764252 2024-01-12T03:52:56.431400+00:00 19994330.287590947002 27870000.000048015267 262864330.287635266781 1 60321.161775757 2024-01-12T03:52:57.425425+00:00 19994330.287679970264 27870000.000003103167 262864330.287679374218 1 60321.161787363 2024-01-12T03:52:58.428172+00:00 19994330.287429306656 27870000.000027392060 262864330.287452995777 1 60321.161798954 2024-01-12T03:52:59.429651+00:00 19994330.287841461599 27869999.999989926815 262864330.287827700377 1 60321.161810716 2024-01-12T03:53:00.445839+00:00 19994330.287422310561 27870000.000010475516 262864330.287429094315 1 60321.161822200 2024-01-12T03:53:01.438094+00:00 19994330.287853606045 27869999.999979186803 262864330.287829101086 1 60321.161833581 2024-01-12T03:53:02.421355+00:00 19994330.287747934461 27869999.999950326979 262864330.287694573402 1 60321.161845171 2024-01-12T03:53:03.422770+00:00 19994330.287791687995 27869999.999972347170 262864330.287760347128 1 60321.161856710 2024-01-12T03:53:04.419689+00:00 19994330.287701223046 27869999.999941073358 262864330.287638604641 1 60321.161868297 2024-01-12T03:53:05.420852+00:00 19994330.287709001452 27870000.000017985702 262864330.287723302841 1 60321.161879896 2024-01-12T03:53:06.423038+00:00 19994330.287645138800 27870000.000051099807 262864330.287692546844 1 60321.161891446 2024-01-12T03:53:07.420927+00:00 19994330.287707213312 27869999.999988604337 262864330.287692129612 1 60321.161903092 2024-01-12T03:53:08.427157+00:00 19994330.287683792412 27870000.000066850334 262864330.287746936083 1 60321.161914648 2024-01-12T03:53:09.425627+00:00 19994330.287752166390 27870000.000040382147 262864330.287788867950 1 60321.161926273 2024-01-12T03:53:10.429960+00:00 19994330.287705130875 27870000.000062927604 262864330.287764370441 1 60321.161937759 2024-01-12T03:53:11.422392+00:00 19994330.288012202829 27870000.000012896955 262864330.288021415472 1 60321.161949378 2024-01-12T03:53:12.426219+00:00 19994330.287592668086 27870000.000011563301 262864330.287600547075 1 60321.161960913 2024-01-12T03:53:13.422920+00:00 19994330.287808630615 27869999.999970801175 262864330.287775725126 1 60321.161972483 2024-01-12T03:53:14.422497+00:00 19994330.287605952471 27869999.999969258904 262864330.287571489811 1 60321.161984145 2024-01-12T03:53:15.430158+00:00 19994330.287959612906 27869999.999997600913 262864330.287953525782 1 60321.161995762 2024-01-12T03:53:16.433873+00:00 19994330.287560217083 27869999.999988552183 262864330.287545084953 1 60321.162007479 2024-01-12T03:53:17.446145+00:00 19994330.287638954818 27869999.999976925552 262864330.287612199783 1 60321.162019043 2024-01-12T03:53:18.445307+00:00 19994330.287584431469 27870000.000069480389 262864330.287650197744 1 60321.162030464 2024-01-12T03:53:19.432095+00:00 19994330.287976250052 27870000.000052165240 262864330.288024723530 1 60321.162042178 2024-01-12T03:53:20.444204+00:00 19994330.287794563919 27870000.000025961548 262864330.287816822529 1 60321.162053521 2024-01-12T03:53:21.424196+00:00 19994330.287902463228 27870000.000041440129 262864330.287940204144 1 60321.162065073 2024-01-12T03:53:22.422338+00:00 19994330.287779569626 27870000.000010732561 262864330.287786602974 1 60321.162076675 2024-01-12T03:53:23.424698+00:00 19994330.287690002471 27869999.999976251274 262864330.287662565708 1 60321.162088247 2024-01-12T03:53:24.424500+00:00 19994330.287750892341 27869999.999982226640 262864330.287729442120 1 60321.162099875 2024-01-12T03:53:25.429172+00:00 19994330.287757251412 27869999.999949086457 262864330.287702649832 1 60321.162111478 2024-01-12T03:53:26.431698+00:00 19994330.287727892399 27869999.999974098057 262864330.287698298693 1 60321.162123023 2024-01-12T03:53:27.429156+00:00 19994330.287671484053 27869999.999928064644 262864330.287595838308 1 60321.162134596 2024-01-12T03:53:28.429132+00:00 19994330.287607036531 27870000.000018373132 262864330.287621706724 1 60321.162146159 2024-01-12T03:53:29.428107+00:00 19994330.287858158350 27870000.000055730343 262864330.287910193205 1 60321.162157876 2024-01-12T03:53:30.440527+00:00 19994330.287382096052 27869999.999997615814 262864330.287376016378 1 60321.162169316 2024-01-12T03:53:31.428879+00:00 19994330.287614654750 27870000.000036280602 262864330.287647217512 1 60321.162180852 2024-01-12T03:53:32.425631+00:00 19994330.287757381797 27870000.000101715326 262864330.287855386734 1 60321.162192448 2024-01-12T03:53:33.427459+00:00 19994330.287626408041 27869999.999968603253 262864330.287591308355 1 60321.162204107 2024-01-12T03:53:34.434829+00:00 19994330.287581693381 27869999.999984025955 262864330.287562012672 1 60321.162215604 2024-01-12T03:53:35.428175+00:00 19994330.287865847349 27869999.999977029860 262864330.287839174271 1 60321.162227185 2024-01-12T03:53:36.428796+00:00 19994330.287676077336 27869999.999972812831 262864330.287645190954 1 60321.162238781 2024-01-12T03:53:37.430676+00:00 19994330.287559919059 27870000.000005096197 262864330.287561327219 1 60321.162250325 2024-01-12T03:53:38.428080+00:00 19994330.287700064480 27870000.000022407621 262864330.287718772888 1 60321.162261941 2024-01-12T03:53:39.431731+00:00 19994330.287788782269 27870000.000000286847 262864330.287785381079 1 60321.162273441 2024-01-12T03:53:40.425354+00:00 19994330.287743270397 27870000.000048268586 262864330.287787854671 1 60321.162285101 2024-01-12T03:53:41.432746+00:00 19994330.287559580058 27870000.000045653433 262864330.287601530552 1 60321.162296596 2024-01-12T03:53:42.425916+00:00 19994330.287961319089 27870000.000028867275 262864330.287986516953 1 60321.162308180 2024-01-12T03:53:43.426713+00:00 19994330.287785973400 27870000.000046152622 262864330.287828445435 1 60321.162319792 2024-01-12T03:53:44.430015+00:00 19994330.287459354848 27870000.000003799796 262864330.287459462881 1 60321.162331322 2024-01-12T03:53:45.426206+00:00 19994330.287823341787 27869999.999986443669 262864330.287806093693 1 60321.162342914 2024-01-12T03:53:46.427766+00:00 19994330.287803336978 27869999.999934386462 262864330.287734031677 1 60321.162354537 2024-01-12T03:53:47.431998+00:00 19994330.287625890225 27869999.999922342598 262864330.287544518709 1 60321.162366040 2024-01-12T03:53:48.425859+00:00 19994330.287784870714 27869999.999956145883 262864330.287737309933 1 60321.162377760 2024-01-12T03:53:49.438430+00:00 19994330.287545002997 27869999.999969203025 262864330.287510514259 1 60321.162389192 2024-01-12T03:53:50.426221+00:00 19994330.287763752043 27870000.000035643578 262864330.287795692682 1 60321.162400830 2024-01-12T03:53:51.431715+00:00 19994330.287648268044 27870000.000045049936 262864330.287689626217 1 60321.162412341 2024-01-12T03:53:52.426239+00:00 19994330.288040619344 27870000.000031821430 262864330.288068741560 1 60321.162424108 2024-01-12T03:53:53.442946+00:00 19994330.287680830806 27869999.999981764704 262864330.287658900023 1 60321.162435553 2024-01-12T03:53:54.431729+00:00 19994330.287785928696 27870000.000053897500 262864330.287836104631 1 60321.162447157 2024-01-12T03:53:55.434391+00:00 19994330.287514969707 27869999.999988228083 262864330.287499487400 1 60321.162458656 2024-01-12T03:53:56.427898+00:00 19994330.287980586290 27869999.999983884394 262864330.287960767746 1 60321.162470288 2024-01-12T03:53:57.432841+00:00 19994330.287796437740 27869999.999937769026 262864330.287730515003 1 60321.162481854 2024-01-12T03:53:58.432207+00:00 19994330.287486422807 27869999.999965306371 262864330.287448048592 1 60321.162493424 2024-01-12T03:53:59.431827+00:00 19994330.287698861212 27869999.999978359789 262864330.287673532963 1 60321.162504974 2024-01-12T03:54:00.429720+00:00 19994330.287953045219 27870000.000000633299 262864330.287949979305 1 60321.162516617 2024-01-12T03:54:01.435675+00:00 19994330.287755474448 27870000.000015515834 262864330.287767291069 1 60321.162528113 2024-01-12T03:54:02.428989+00:00 19994330.287821147591 27870000.000061482191 262864330.287878930569 1 60321.162539660 2024-01-12T03:54:03.426621+00:00 19994330.287832744420 27870000.000055667013 262864330.287884712219 1 60321.162551216 2024-01-12T03:54:04.425029+00:00 19994330.287695307285 27870000.000065971166 262864330.287757605314 1 60321.162562920 2024-01-12T03:54:05.436251+00:00 19994330.287402786314 27870000.000025909394 262864330.287424981594 1 60321.162574411 2024-01-12T03:54:06.429132+00:00 19994330.287858273834 27870000.000042334199 262864330.287896901369 1 60321.162585963 2024-01-12T03:54:07.427183+00:00 19994330.287661217153 27870000.000022776425 262864330.287680298090 1 60321.162597529 2024-01-12T03:54:08.426465+00:00 19994330.287774033844 27870000.000006012619 262864330.287776350975 1 60321.162609208 2024-01-12T03:54:09.435591+00:00 19994330.287890229374 27869999.999957919121 262864330.287844449282 1 60321.162620666 2024-01-12T03:54:10.425587+00:00 19994330.287663470954 27870000.000057712197 262864330.287717461586 1 60321.162632210 2024-01-12T03:54:11.422943+00:00 19994330.287465929985 27869999.999943040311 262864330.287405282259 1 60321.162643769 2024-01-12T03:54:12.421656+00:00 19994330.287783924490 27869999.999998006970 262864330.287778228521 1 60321.162655361 2024-01-12T03:54:13.423170+00:00 19994330.287865128368 27870000.000010501593 262864330.287871927023 1 60321.162666936 2024-01-12T03:54:14.423252+00:00 19994330.287795249373 27870000.000040825456 262864330.287832379341 1 60321.162678510 2024-01-12T03:54:15.423240+00:00 19994330.287688132375 27869999.999984763563 262864330.287669211626 1 60321.162690077 2024-01-12T03:54:16.422659+00:00 19994330.287713270634 27870000.000014860183 262864330.287724435329 1 60321.162701673 2024-01-12T03:54:17.424588+00:00 19994330.287734068930 27869999.999980878085 262864330.287711232901 1 60321.162713261 2024-01-12T03:54:18.425743+00:00 19994330.287681281567 27869999.999995175749 262864330.287672758102 1 60321.162725006 2024-01-12T03:54:19.440506+00:00 19994330.287825301290 27869999.999956276268 262864330.287777900696 1 60321.162736356 2024-01-12T03:54:20.421165+00:00 19994330.287402622402 27869999.999928124249 262864330.287327051163 1 60321.162747936 2024-01-12T03:54:21.421698+00:00 19994330.287804476917 27870000.000016100705 262864330.287816882133 1 60321.162759617 2024-01-12T03:54:22.430927+00:00 19994330.287747275084 27870000.000003214926 262864330.287746787071 1 60321.162771070 2024-01-12T03:54:23.420495+00:00 19994330.287747956812 27869999.999999817461 262864330.287744075060 1 60321.162782689 2024-01-12T03:54:24.424349+00:00 19994330.287519387901 27870000.000075284392 262864330.287590980530 1 60321.162794235 2024-01-12T03:54:25.421889+00:00 19994330.288045570254 27870000.000049665570 262864330.288091540337 1 60321.162805843 2024-01-12T03:54:26.424805+00:00 19994330.287760347128 27870000.000065751374 262864330.287822395563 1 60321.162817392 2024-01-12T03:54:27.422636+00:00 19994330.287549722940 27870000.000009723008 262864330.287555754185 1 60321.162829031 2024-01-12T03:54:28.428249+00:00 19994330.287603929639 27869999.999965541065 262864330.287565767765 1 60321.162840541 2024-01-12T03:54:29.422703+00:00 19994330.287899617106 27869999.999953057617 262864330.287848979235 1 60321.162852096 2024-01-12T03:54:30.421095+00:00 19994330.287650875747 27869999.999948047101 262864330.287595242262 1 60321.162863732 2024-01-12T03:54:31.426451+00:00 19994330.287642337382 27869999.999951049685 262864330.287589699030 1 60321.162875251 2024-01-12T03:54:32.421728+00:00 19994330.287675868720 27869999.999940540642 262864330.287612706423 1 60321.162886835 2024-01-12T03:54:33.422555+00:00 19994330.287665758282 27869999.999960269779 262864330.287622332573 1 60321.162898429 2024-01-12T03:54:34.424264+00:00 19994330.287718996406 27870000.000049002469 262864330.287764310837 1 60321.162909980 2024-01-12T03:54:35.422284+00:00 19994330.287767238915 27870000.000027097762 262864330.287790626287 1 60321.162921621 2024-01-12T03:54:36.428080+00:00 19994330.287619113922 27870000.000025648624 262864330.287641078234 1 60321.162933145 2024-01-12T03:54:37.423685+00:00 19994330.287880126387 27870000.000059951097 262864330.287936389446 1 60321.162944736 2024-01-12T03:54:38.425174+00:00 19994330.287575308233 27870000.000049576163 262864330.287621200085 1 60321.162956287 2024-01-12T03:54:39.423185+00:00 19994330.287804853171 27870000.000000413507 262864330.287801563740 1 60321.162967887 2024-01-12T03:54:40.425451+00:00 19994330.287547003478 27869999.999988064170 262864330.287531375885 1 60321.162979407 2024-01-12T03:54:41.420793+00:00 19994330.287865955383 27869999.999941762537 262864330.287804037333 1 60321.162990988 2024-01-12T03:54:42.421369+00:00 19994330.287563279271 27869999.999965913594 262864330.287525475025 1 60321.163002927 2024-01-12T03:54:43.452866+00:00 19994330.287772119045 27869999.999962825328 262864330.287731260061 1 60321.163014168 2024-01-12T03:54:44.424131+00:00 19994330.287836059928 27869999.999967418611 262864330.287799775600 1 60321.163025997 2024-01-12T03:54:45.446127+00:00 19994330.287641644478 27870000.000052072108 262864330.287690013647 1 60321.163037391 2024-01-12T03:54:46.430633+00:00 19994330.287833128124 27869999.999972525984 262864330.287801951170 1 60321.163048987 2024-01-12T03:54:47.432523+00:00 19994330.287713635713 27870000.000079292804 262864330.287789255381 1 60321.163060612 2024-01-12T03:54:48.436867+00:00 19994330.287749331445 27870000.000036779791 262864330.287782400846 1 60321.163072031 2024-01-12T03:54:49.423498+00:00 19994330.287648748606 27869999.999968033284 262864330.287613064051 1 60321.163083695 2024-01-12T03:54:50.431228+00:00 19994330.287989050150 27869999.999971076846 262864330.287956446409 1 60321.163095243 2024-01-12T03:54:51.428992+00:00 19994330.287811223418 27869999.999970871955 262864330.287778407335 1 60321.163106825 2024-01-12T03:54:52.429686+00:00 19994330.287916865200 27869999.999952521175 262864330.287865698338 1 60321.163118359 2024-01-12T03:54:53.426208+00:00 19994330.287502065301 27869999.999973647296 262864330.287472009659 1 60321.163130010 2024-01-12T03:54:54.432925+00:00 19994330.287860263139 27869999.999969333410 262864330.287825912237 1 60321.163141501 2024-01-12T03:54:55.425655+00:00 19994330.287578810006 27870000.000043760985 262864330.287618875504 1 60321.163153057 2024-01-12T03:54:56.424118+00:00 19994330.287758342922 27870000.000041775405 262864330.287796437740 1 60321.163164744 2024-01-12T03:54:57.433871+00:00 19994330.287613056600 27869999.999998096377 262864330.287607461214 1 60321.163176247 2024-01-12T03:54:58.427712+00:00 19994330.287782803178 27870000.000070944428 262864330.287850022316 1 60321.163187790 2024-01-12T03:54:59.425051+00:00 19994330.287504680455 27870000.000036519021 262864330.287537485361 1 60321.163199389 2024-01-12T03:55:00.427265+00:00 19994330.287782453001 27870000.000014781952 262864330.287793546915 1 60321.163211108 2024-01-12T03:55:01.439710+00:00 19994330.287511128932 27869999.999993097037 262864330.287500530481 1 60321.163222604 2024-01-12T03:55:02.432992+00:00 19994330.287723872811 27870000.000045612454 262864330.287765771151 1 60321.163234076 2024-01-12T03:55:03.424197+00:00 19994330.287713117898 27869999.999916411936 262864330.287625819445 1 60321.163245653 2024-01-12T03:55:04.424447+00:00 19994330.287715695798 27869999.999986506999 262864330.287698507309 1 60321.163257255 2024-01-12T03:55:05.426796+00:00 19994330.287631731480 27870000.000010501593 262864330.287638515234 1 60321.163268844 2024-01-12T03:55:06.428119+00:00 19994330.287785142660 27869999.999968543649 262864330.287749975920 1 60321.163280390 2024-01-12T03:55:07.425662+00:00 19994330.287547379732 27870000.000060476363 262864330.287604153156 1 60321.163291944 2024-01-12T03:55:08.423955+00:00 19994330.287876125425 27870000.000039909035 262864330.287912338972 1 60321.163303551 2024-01-12T03:55:09.426853+00:00 19994330.287704806775 27870000.000060871243 262864330.287761956453 1 60321.163315070 2024-01-12T03:55:10.422026+00:00 19994330.287877816707 27870000.000021018088 262864330.287895143032 1 60321.163326669 2024-01-12T03:55:11.424193+00:00 19994330.287672668695 27870000.000021345913 262864330.287690311670 1 60321.163338286 2024-01-12T03:55:12.427905+00:00 19994330.287561804056 27869999.999975420535 262864330.287533521652 1 60321.163349784 2024-01-12T03:55:13.421311+00:00 19994330.287747919559 27869999.999999087304 262864330.287743300200 1 60321.163361359 2024-01-12T03:55:14.421453+00:00 19994330.287594184279 27869999.999934185296 262864330.287524700165 1 60321.163372976 2024-01-12T03:55:15.425089+00:00 19994330.287891127169 27869999.999987009913 262864330.287874430418 1 60321.163384506 2024-01-12T03:55:16.421326+00:00 19994330.287833448499 27869999.999989625067 262864330.287819385529 1 60321.163396086 2024-01-12T03:55:17.421839+00:00 19994330.287601359189 27870000.000017531216 262864330.287615180016 1 60321.163407669 2024-01-12T03:55:18.422585+00:00 19994330.287587322295 27870000.000011149794 262864330.287594765425 1 60321.163419234 2024-01-12T03:55:19.421791+00:00 19994330.287877645344 27870000.000039435923 262864330.287913382053 1 60321.163430840 2024-01-12T03:55:20.424576+00:00 19994330.287596672773 27870000.000005789101 262864330.287598758936 1 60321.163442452 2024-01-12T03:55:21.427800+00:00 19994330.287957951427 27870000.000027209520 262864330.287981450558 1 60321.163454004 2024-01-12T03:55:22.425968+00:00 19994330.287685621530 27869999.999990370125 262864330.287672311068 1 60321.163465600 2024-01-12T03:55:23.427882+00:00 19994330.287638768554 27870000.000025562942 262864330.287660658360 1 60321.163477173 2024-01-12T03:55:24.427769+00:00 19994330.287865083665 27869999.999915435910 262864330.287776798010 1 60321.163488675 2024-01-12T03:55:25.421490+00:00 19994330.287652414292 27869999.999941069633 262864330.287589788437 1 60321.163500257 2024-01-12T03:55:26.422239+00:00 19994330.287750035524 27869999.999944150448 262864330.287690490484 1 60321.163511846 2024-01-12T03:55:27.423501+00:00 19994330.287882816046 27870000.000004351139 262864330.287883460522 1 60321.163523440 2024-01-12T03:55:28.425233+00:00 19994330.287612859160 27870000.000042762607 262864330.287651926279 1 60321.163535013 2024-01-12T03:55:29.425144+00:00 19994330.287721265107 27870000.000014629215 262864330.287732213736 1 60321.163546557 2024-01-12T03:55:30.422522+00:00 19994330.287621609867 27870000.000063080341 262864330.287681013346 1 60321.163558115 2024-01-12T03:55:31.421109+00:00 19994330.287614669651 27870000.000037990510 262864330.287648975849 1 60321.163569751 2024-01-12T03:55:32.426501+00:00 19994330.288071013987 27870000.000022925436 262864330.288090229034 1 60321.163581309 2024-01-12T03:55:33.425103+00:00 19994330.287687934935 27870000.000015474856 262864330.287699699402 1 60321.163592851 2024-01-12T03:55:34.422362+00:00 19994330.287614498287 27870000.000035975128 262864330.287646770477 1 60321.163604424 2024-01-12T03:55:35.422269+00:00 19994330.287706904113 27869999.999955885112 262864330.287659108639 1 60321.163616014 2024-01-12T03:55:36.423576+00:00 19994330.287706505507 27869999.999985460192 262864330.287688255310 1 60321.163627685 2024-01-12T03:55:37.431997+00:00 19994330.287806965411 27870000.000014565885 262864330.287817835808 1 60321.163639186 2024-01-12T03:55:38.425644+00:00 19994330.287849351764 27869999.999971199781 262864330.287816882133 1 60321.163650769 2024-01-12T03:55:39.426412+00:00 19994330.287602338940 27869999.999994371086 262864330.287593007088 1 60321.163662425 2024-01-12T03:55:40.433514+00:00 19994330.287787627429 27869999.999998621643 262864330.287782549858 1 60321.163673881 2024-01-12T03:55:41.423347+00:00 19994330.287715833634 27870000.000051010400 262864330.287763148546 1 60321.163685525 2024-01-12T03:55:42.429352+00:00 19994330.287565536797 27870000.000037167221 262864330.287598997355 1 60321.163697019 2024-01-12T03:55:43.422470+00:00 19994330.287971582264 27870000.000021904707 262864330.287989795208 1 60321.163708686 2024-01-12T03:55:44.430454+00:00 19994330.287554718554 27869999.999917197973 262864330.287468224764 1 60321.163720277 2024-01-12T03:55:45.431951+00:00 19994330.287727687508 27870000.000002492219 262864330.287726491690 1 60321.163731933 2024-01-12T03:55:46.438957+00:00 19994330.287694949657 27869999.999943144619 262864330.287634402514 1 60321.163743335 2024-01-12T03:55:47.424116+00:00 19994330.287659969181 27869999.999945443124 262864330.287601709366 1 60321.163754909 2024-01-12T03:55:48.424186+00:00 19994330.287815973163 27869999.999936692417 262864330.287748992443 1 60321.163766536 2024-01-12T03:55:49.428741+00:00 19994330.287759117782 27869999.999931730330 262864330.287687152624 1 60321.163778114 2024-01-12T03:55:50.429028+00:00 19994330.287702172995 27870000.000038426369 262864330.287736892700 1 60321.163789670 2024-01-12T03:55:51.427533+00:00 19994330.287835214287 27870000.000000592321 262864330.287832111120 1 60321.163801319 2024-01-12T03:55:52.433998+00:00 19994330.287651490420 27870000.000031646341 262864330.287679433823 1 60321.163812791 2024-01-12T03:55:53.425134+00:00 19994330.287921998650 27870000.000052854419 262864330.287971168756 1 60321.163824385 2024-01-12T03:55:54.426838+00:00 19994330.287616178393 27870000.000044003129 262864330.287656486034 1 60321.163835941 2024-01-12T03:55:55.425333+00:00 19994330.287730932236 27870000.000013925135 262864330.287741154432 1 60321.163847621 2024-01-12T03:55:56.434437+00:00 19994330.287688527256 27869999.999935973436 262864330.287620812654 1 60321.163859244 2024-01-12T03:55:57.438664+00:00 19994330.287639964372 27869999.999971684068 262864330.287607967854 1 60321.163870685 2024-01-12T03:55:58.427148+00:00 19994330.287836708128 27869999.999944165349 262864330.287777155638 1 60321.163882222 2024-01-12T03:55:59.424006+00:00 19994330.287733022124 27869999.999975167215 262864330.287704497576 1 60321.163893791 2024-01-12T03:56:00.423535+00:00 19994330.287645973265 27869999.999938670546 262864330.287580937147 1 60321.163905481 2024-01-12T03:56:01.433545+00:00 19994330.287727523595 27870000.000023171306 262864330.287747025490 1 60321.163917043 2024-01-12T03:56:02.432509+00:00 19994330.287735249847 27870000.000046677887 262864330.287778228521 1 60321.163928638 2024-01-12T03:56:03.434340+00:00 19994330.287696044892 27870000.000024009496 262864330.287716358900 1 60321.163940143 2024-01-12T03:56:04.428324+00:00 19994330.287749037147 27870000.000041313469 262864330.287786662579 1 60321.163951681 2024-01-12T03:56:05.425258+00:00 19994330.287693131715 27870000.000023771077 262864330.287713229656 1 60321.163963272 2024-01-12T03:56:06.426720+00:00 19994330.287677649409 27869999.999975875020 262864330.287649810314 1 60321.163974840 2024-01-12T03:56:07.426191+00:00 19994330.287564251572 27870000.000000238419 262864330.287560790777 1 60321.163986387 2024-01-12T03:56:08.423797+00:00 19994330.287695266306 27869999.999991036952 262864330.287682592869 1 60321.163997988 2024-01-12T03:56:09.426145+00:00 19994330.287951149046 27869999.999937694520 262864330.287885129452 1 60321.164009537 2024-01-12T03:56:10.423972+00:00 19994330.287691757083 27869999.999972347170 262864330.287660419941 1 60321.164021092 2024-01-12T03:56:11.422383+00:00 19994330.287707392126 27870000.000013206154 262864330.287716895342 1 60321.164032708 2024-01-12T03:56:12.425985+00:00 19994330.287964954972 27870000.000005755574 262864330.287967026234 1 60321.164044403 2024-01-12T03:56:13.436372+00:00 19994330.287323374301 27870000.000025287271 262864330.287344962358 1 60321.164055879 2024-01-12T03:56:14.427977+00:00 19994330.287769041955 27870000.000041574240 262864330.287806928158 1 60321.164067388 2024-01-12T03:56:15.422265+00:00 19994330.287672668695 27870000.000036749989 262864330.287705719471 1 60321.164078983 2024-01-12T03:56:16.424175+00:00 19994330.287611033767 27869999.999982446432 262864330.287589788437 1 60321.164090531 2024-01-12T03:56:17.421871+00:00 19994330.287590876222 27869999.999996688217 262864330.287583887577 1 60321.164102175 2024-01-12T03:56:18.427934+00:00 19994330.287771750242 27870000.000011611730 262864330.287779688835 1 60321.164113752 2024-01-12T03:56:19.428189+00:00 19994330.287847504020 27869999.999993786216 262864330.287837624550 1 60321.164125430 2024-01-12T03:56:20.437149+00:00 19994330.287978071719 27869999.999944005162 262864330.287918388844 1 60321.164136821 2024-01-12T03:56:21.421366+00:00 19994330.287870109081 27870000.000012379140 262864330.287878781557 1 60321.164148420 2024-01-12T03:56:22.423495+00:00 19994330.287725400180 27869999.999996833503 262864330.287718534470 1 60321.164160034 2024-01-12T03:56:23.426961+00:00 19994330.287514939904 27869999.999980077147 262864330.287491321564 1 60321.164171661 2024-01-12T03:56:24.431495+00:00 19994330.287740256637 27870000.000029888004 262864330.287766456604 1 60321.164183190 2024-01-12T03:56:25.427590+00:00 19994330.287781346589 27870000.000014305115 262864330.287791967392 1 60321.164194707 2024-01-12T03:56:26.422654+00:00 19994330.287837386131 27870000.000031322241 262864330.287865012884 1 60321.164206314 2024-01-12T03:56:27.425529+00:00 19994330.287655871361 27870000.000014666468 262864330.287666827440 1 60321.164217868 2024-01-12T03:56:28.423827+00:00 19994330.287516321987 27869999.999994967133 262864330.287507593632 1 60321.164229503 2024-01-12T03:56:29.429032+00:00 19994330.287494577467 27869999.999978266656 262864330.287469148636 1 60321.164240989 2024-01-12T03:56:30.421445+00:00 19994330.288031842560 27869999.999980650842 262864330.288008809090 1 60321.164252588 2024-01-12T03:56:31.423570+00:00 19994330.287696454674 27869999.999965537339 262864330.287658303976 1 60321.164264164 2024-01-12T03:56:32.423806+00:00 19994330.287591379136 27869999.999983906746 262864330.287571579218 1 60321.164275761 2024-01-12T03:56:33.425759+00:00 19994330.287905156612 27869999.999970972538 262864330.287872433662 1 60321.164287322 2024-01-12T03:56:34.424637+00:00 19994330.287773627788 27869999.999951843172 262864330.287721782923 1 60321.164298945 2024-01-12T03:56:35.428852+00:00 19994330.287648275495 27870000.000022675842 262864330.287667274475 1 60321.164310444 2024-01-12T03:56:36.422346+00:00 19994330.287796333432 27870000.000060122460 262864330.287852764130 1 60321.164322026 2024-01-12T03:56:37.423052+00:00 19994330.287786882371 27870000.000040803105 262864330.287823975086 1 60321.164333650 2024-01-12T03:56:38.427348+00:00 19994330.287754435092 27870000.000009883195 262864330.287760645151 1 60321.164345171 2024-01-12T03:56:39.422806+00:00 19994330.287714529783 27869999.999985758215 262864330.287696599960 1 60321.164356777 2024-01-12T03:56:40.425506+00:00 19994330.287608791143 27870000.000002734363 262864330.287607848644 1 60321.164368322 2024-01-12T03:56:41.423030+00:00 19994330.287793852389 27869999.999965708703 262864330.287755846977 1 60321.164379869 2024-01-12T03:56:42.420684+00:00 19994330.287859056145 27870000.000003539026 262864330.287858903408 1 60321.164391492 2024-01-12T03:56:43.424947+00:00 19994330.287437081337 27869999.999994434416 262864330.287427812815 1 60321.164403189 2024-01-12T03:56:44.435514+00:00 19994330.287660844624 27869999.999990161508 262864330.287647306919 1 60321.164414663 2024-01-12T03:56:45.426885+00:00 19994330.287807404995 27870000.000000443310 262864330.287804156542 1 60321.164426247 2024-01-12T03:56:46.427742+00:00 19994330.287619147450 27870000.000009141862 262864330.287624597549 1 60321.164437833 2024-01-12T03:56:47.428758+00:00 19994330.287582378834 27869999.999992031604 262864330.287570714951 1 60321.164449403 2024-01-12T03:56:48.428418+00:00 19994330.287539526820 27870000.000008326024 262864330.287544131279 1 60321.164460919 2024-01-12T03:56:49.423431+00:00 19994330.287741027772 27869999.999966889620 262864330.287704229355 1 60321.164472623 2024-01-12T03:56:50.434649+00:00 19994330.287900496274 27869999.999967407435 262864330.287864208221 1 60321.164484272 2024-01-12T03:56:51.441062+00:00 19994330.287725456059 27869999.999994195998 262864330.287715941668 1 60321.164495715 2024-01-12T03:56:52.429775+00:00 19994330.287665959448 27869999.999990019947 262864330.287652283907 1 60321.164507204 2024-01-12T03:56:53.422394+00:00 19994330.287879046053 27869999.999954126775 262864330.287829488516 1 60321.164518889 2024-01-12T03:56:54.432007+00:00 19994330.287462800741 27870000.000029098243 262864330.287488192320 1 60321.164530544 2024-01-12T03:56:55.439018+00:00 19994330.287751473486 27870000.000006496906 262864330.287754267454 1 60321.164542088 2024-01-12T03:56:56.436437+00:00 19994330.287616189569 27870000.000039525330 262864330.287652015686 1 60321.164553524 2024-01-12T03:56:57.424451+00:00 19994330.287656202912 27870000.000015974045 262864330.287668466568 1 60321.164565244 2024-01-12T03:56:58.437059+00:00 19994330.287768736482 27870000.000040154904 262864330.287805199623 1 60321.164576752 2024-01-12T03:56:59.431406+00:00 19994330.288092680275 27870000.000006344169 262864330.288095325232 1 60321.164588277 2024-01-12T03:57:00.427116+00:00 19994330.287416737527 27870000.000030696392 262864330.287443727255 1 60321.164599818 2024-01-12T03:57:01.424271+00:00 19994330.287803657353 27869999.999960906804 262864330.287760853767 1 60321.164611397 2024-01-12T03:57:02.424706+00:00 19994330.287867795676 27869999.999936275184 262864330.287800371647 1 60321.164622929 2024-01-12T03:57:03.421048+00:00 19994330.287686675787 27869999.999999310821 262864330.287682294846 1 60321.164634534 2024-01-12T03:57:04.423708+00:00 19994330.287848882377 27869999.999967195094 262864330.287812381983 1 60321.164646077 2024-01-12T03:57:05.421059+00:00 19994330.287843074650 27869999.999956648797 262864330.287796020508 1 60321.164657659 2024-01-12T03:57:06.421784+00:00 19994330.287668380886 27870000.000060617924 262864330.287725299597 1 60321.164669233 2024-01-12T03:57:07.421758+00:00 19994330.287485789508 27870000.000017166138 262864330.287499248981 1 60321.164680811 2024-01-12T03:57:08.422058+00:00 19994330.287969119847 27869999.999989412725 262864330.287954837084 1 60321.164692387 2024-01-12T03:57:09.422289+00:00 19994330.287742014974 27870000.000079683959 262864330.287818014622 1 60321.164703938 2024-01-12T03:57:10.420227+00:00 19994330.287801291794 27870000.000024516135 262864330.287822127342 1 60321.164715529 2024-01-12T03:57:11.421722+00:00 19994330.287791021168 27869999.999998651445 262864330.287785977125 1 60321.164727164 2024-01-12T03:57:12.427019+00:00 19994330.287837997079 27870000.000003509223 262864330.287837803364 1 60321.164738733 2024-01-12T03:57:13.426538+00:00 19994330.287301499397 27869999.999937485904 262864330.287235289812 1 60321.164750282 2024-01-12T03:57:14.424373+00:00 19994330.287672158331 27869999.999975614250 262864330.287644088268 1 60321.164761838 2024-01-12T03:57:15.422809+00:00 19994330.287858001888 27869999.999993111938 262864330.287847429514 1 60321.164773601 2024-01-12T03:57:16.439130+00:00 19994330.287610664964 27869999.999977029860 262864330.287584006786 1 60321.164785045 2024-01-12T03:57:17.427909+00:00 19994330.287911891937 27870000.000041410327 262864330.287949621677 1 60321.164796711 2024-01-12T03:57:18.435824+00:00 19994330.287682678550 27870000.000000081956 262864330.287679076195 1 60321.164808146 2024-01-12T03:57:19.423834+00:00 19994330.287941087037 27870000.000014420599 262864330.287951827049 1 60321.164819782 2024-01-12T03:57:20.429151+00:00 19994330.287494450808 27870000.000010065734 262864330.287500828505 1 60321.164831341 2024-01-12T03:57:21.427841+00:00 19994330.287904839963 27869999.999986052513 262864330.287887185812 1 60321.164843081 2024-01-12T03:57:22.442203+00:00 19994330.287810929120 27869999.999970506877 262864330.287777721882 1 60321.164854509 2024-01-12T03:57:23.429545+00:00 19994330.287567146122 27869999.999923512340 262864330.287486970425 1 60321.164866130 2024-01-12T03:57:24.433619+00:00 19994330.287843521684 27869999.999982785434 262864330.287822604179 1 60321.164877870 2024-01-12T03:57:25.447967+00:00 19994330.287640564144 27869999.999962631613 262864330.287599503994 1 60321.164889310 2024-01-12T03:57:26.436450+00:00 19994330.287765190005 27869999.999968156219 262864330.287729680538 1 60321.164900770 2024-01-12T03:57:27.426584+00:00 19994330.287997651845 27870000.000025346875 262864330.288019299507 1 60321.164912313 2024-01-12T03:57:28.423885+00:00 19994330.287709996104 27870000.000017989427 262864330.287724316120 1 60321.164923990 2024-01-12T03:57:29.432765+00:00 19994330.287852071226 27870000.000006228685 262864330.287854611874 1 60321.164935439 2024-01-12T03:57:30.421952+00:00 19994330.287519656122 27870000.000034850091 262864330.287550806999 1 60321.164947026 2024-01-12T03:57:31.423058+00:00 19994330.287876822054 27870000.000026267022 262864330.287899374962 1 60321.164958761 2024-01-12T03:57:32.436906+00:00 19994330.287663262337 27870000.000002462417 262864330.287662029266 1 60321.164970268 2024-01-12T03:57:33.431216+00:00 19994330.287855435163 27869999.999985866249 262864330.287837624550 1 60321.164981837 2024-01-12T03:57:34.430730+00:00 19994330.287670947611 27869999.999937791377 262864330.287605047226 1 60321.164993396 2024-01-12T03:57:35.429379+00:00 19994330.287451952696 27869999.999998115003 262864330.287446379662 1 60321.165004978 2024-01-12T03:57:36.430126+00:00 19994330.287733796984 27869999.999963916838 262864330.287694007158 1 60321.165016559 2024-01-12T03:57:37.430699+00:00 19994330.287939947098 27869999.999992080033 262864330.287928313017 1 60321.165028148 2024-01-12T03:57:38.432035+00:00 19994330.287856377661 27869999.999998904765 262864330.287851572037 1 60321.165039706 2024-01-12T03:57:39.430614+00:00 19994330.287744790316 27870000.000020489097 262864330.287761598825 1 60321.165051273 2024-01-12T03:57:40.429947+00:00 19994330.287975747138 27870000.000003069639 262864330.287975132465 1 60321.165062798 2024-01-12T03:57:41.425742+00:00 19994330.287661448121 27870000.000057537109 262864330.287715315819 1 60321.165074386 2024-01-12T03:57:42.426956+00:00 19994330.287671297789 27869999.999996557832 262864330.287664145231 1 60321.165086053 2024-01-12T03:57:43.434998+00:00 19994330.287878341973 27870000.000026986003 262864330.287901639938 1 60321.165097577 2024-01-12T03:57:44.430691+00:00 19994330.287716191262 27869999.999979954213 262864330.287692427635 1 60321.165109233 2024-01-12T03:57:45.437690+00:00 19994330.287623032928 27869999.999984260648 262864330.287603616714 1 60321.165120685 2024-01-12T03:57:46.427128+00:00 19994330.287826418877 27869999.999979689717 262864330.287802398205 1 60321.165132256 2024-01-12T03:57:47.426885+00:00 19994330.287767656147 27869999.999967742711 262864330.287731707096 1 60321.165143836 2024-01-12T03:57:48.427419+00:00 19994330.287434078753 27869999.999996185303 262864330.287426561117 1 60321.165155415 2024-01-12T03:57:49.427909+00:00 19994330.287666179240 27870000.000019703060 262864330.287682175636 1 60321.165167074 2024-01-12T03:57:50.435220+00:00 19994330.287856049836 27870000.000030782074 262864330.287883132696 1 60321.165178576 2024-01-12T03:57:51.428960+00:00 19994330.287646181881 27870000.000015202910 262864330.287657678127 1 60321.165190255 2024-01-12T03:57:52.438001+00:00 19994330.287670437247 27870000.000012245029 262864330.287678986788 1 60321.165201863 2024-01-12T03:57:53.440949+00:00 19994330.287433233112 27870000.000058289617 262864330.287487834692 1 60321.165213430 2024-01-12T03:57:54.440340+00:00 19994330.287820156664 27870000.000067543238 262864330.287883996964 1 60321.165224920 2024-01-12T03:57:55.433039+00:00 19994330.287774816155 27870000.000030979514 262864330.287802100182 1 60321.165236416 2024-01-12T03:57:56.426334+00:00 19994330.287658844143 27869999.999998338521 262864330.287653476000 1 60321.165247985 2024-01-12T03:57:57.425886+00:00 19994330.287699770182 27869999.999972783029 262864330.287668853998 1 60321.165259575 2024-01-12T03:57:58.427226+00:00 19994330.287555743009 27869999.999981895089 262864330.287533938885 1 60321.165271191 2024-01-12T03:57:59.430908+00:00 19994330.287854723632 27870000.000014703721 262864330.287865728140 1 60321.165282735 2024-01-12T03:58:00.428320+00:00 19994330.287740871310 27869999.999990966171 262864330.287728130817 1 60321.165294569 2024-01-12T03:58:01.450762+00:00 19994330.287673000246 27870000.000045400113 262864330.287714689970 1 60321.165305927 2024-01-12T03:58:02.432135+00:00 19994330.287839751691 27870000.000069260597 262864330.287905305624 1 60321.165317441 2024-01-12T03:58:03.426927+00:00 19994330.287517335266 27870000.000015892088 262864330.287529528141 1 60321.165328991 2024-01-12T03:58:04.424819+00:00 19994330.287825919688 27870000.000041931868 262864330.287864148617 1 60321.165340611 2024-01-12T03:58:05.428784+00:00 19994330.287479359657 27869999.999966565520 262864330.287442237139 1 60321.165352096 2024-01-12T03:58:06.421081+00:00 19994330.287835925817 27869999.999982677400 262864330.287814915180 1 60321.165363748 2024-01-12T03:58:07.427788+00:00 19994330.287824399769 27869999.999998282641 262864330.287818968296 1 60321.165375384 2024-01-12T03:58:08.433132+00:00 19994330.287809319794 27869999.999983154237 262864330.287788778543 1 60321.165386849 2024-01-12T03:58:09.423721+00:00 19994330.287856556475 27869999.999948024750 262864330.287800878286 1 60321.165398477 2024-01-12T03:58:10.428388+00:00 19994330.287860520184 27869999.999968536198 262864330.287825345993 1 60321.165410066 2024-01-12T03:58:11.429746+00:00 19994330.287727769464 27870000.000027824193 262864330.287751913071 1 60321.165421611 2024-01-12T03:58:12.427170+00:00 19994330.287620924413 27870000.000038035214 262864330.287655264139 1 60321.165433231 2024-01-12T03:58:13.431169+00:00 19994330.287789169699 27870000.000004198402 262864330.287789672613 1 60321.165444711 2024-01-12T03:58:14.423012+00:00 19994330.287724845111 27870000.000087920576 262864330.287809073925 1 60321.165456442 2024-01-12T03:58:15.436595+00:00 19994330.287808217108 27870000.000022914261 262864330.287827432156 1 60321.165467870 2024-01-12T03:58:16.423970+00:00 19994330.287733655423 27869999.999951403588 262864330.287681341171 1 60321.165479482 2024-01-12T03:58:17.427274+00:00 19994330.287724755704 27869999.999954499304 262864330.287675559521 1 60321.165491019 2024-01-12T03:58:18.424076+00:00 19994330.287745177746 27869999.999957539141 262864330.287699013948 1 60321.165502719 2024-01-12T03:58:19.434895+00:00 19994330.287859238684 27869999.999941222370 262864330.287796765566 1 60321.165514234 2024-01-12T03:58:20.429868+00:00 19994330.287553388625 27869999.999924797565 262864330.287474513054 1 60321.165525762 2024-01-12T03:58:21.425823+00:00 19994330.287662912160 27870000.000013247132 262864330.287672460079 1 60321.165537285 2024-01-12T03:58:22.421435+00:00 19994330.287723515183 27869999.999980609864 262864330.287700414658 1 60321.165548859 2024-01-12T03:58:23.421443+00:00 19994330.287835270166 27870000.000047970563 262864330.287879556417 1 60321.165560475 2024-01-12T03:58:24.425033+00:00 19994330.287701655179 27870000.000028241426 262864330.287726223469 1 60321.165572050 2024-01-12T03:58:25.425173+00:00 19994330.287598423660 27870000.000020515174 262864330.287615239620 1 60321.165583585 2024-01-12T03:58:26.421731+00:00 19994330.287764005363 27870000.000083241612 262864330.287843555212 1 60321.165595146 2024-01-12T03:58:27.420623+00:00 19994330.287549026310 27869999.999972555786 262864330.287517875433 1 60321.165606769 2024-01-12T03:58:28.424850+00:00 19994330.287870310247 27869999.999946698546 262864330.287813335657 1 60321.165618324 2024-01-12T03:58:29.423160+00:00 19994330.287615124136 27869999.999943073839 262864330.287554502487 1 60321.165629940 2024-01-12T03:58:30.426785+00:00 19994330.287915248424 27869999.999964028597 262864330.287875592709 1 60321.165641446 2024-01-12T03:58:31.420952+00:00 19994330.287840042263 27870000.000005219132 262864330.287841558456 1 60321.165653056 2024-01-12T03:58:32.424077+00:00 19994330.287507239729 27869999.999982237816 262864330.287485778332 1 60321.165664597 2024-01-12T03:58:33.421207+00:00 19994330.287705700845 27870000.000018205494 262864330.287720203400 1 60321.165676212 2024-01-12T03:58:34.424711+00:00 19994330.287785552442 27870000.000061925501 262864330.287843793631 1 60321.165687751 2024-01-12T03:58:35.421639+00:00 19994330.287579365075 27870000.000064168125 262864330.287639826536 1 60321.165699356 2024-01-12T03:58:36.424403+00:00 19994330.287718188018 27870000.000052649528 262864330.287767142057 1 60321.165710994 2024-01-12T03:58:37.429873+00:00 19994330.287756588310 27870000.000049155205 262864330.287802040577 1 60321.165722468 2024-01-12T03:58:38.421274+00:00 19994330.287495970726 27869999.999984703958 262864330.287476986647 1 60321.165734110 2024-01-12T03:58:39.427087+00:00 19994330.287759240717 27870000.000005822629 262864330.287761360407 1 60321.165745638 2024-01-12T03:58:40.423110+00:00 19994330.287567865103 27869999.999939300120 262864330.287503451109 1 60321.165757194 2024-01-12T03:58:41.421551+00:00 19994330.287639062852 27869999.999925930053 262864330.287561297417 1 60321.165768824 2024-01-12T03:58:42.426360+00:00 19994330.287598378956 27869999.999993316829 262864330.287588000298 1 60321.165780481 2024-01-12T03:58:43.433603+00:00 19994330.287768289447 27869999.999994263053 262864330.287758886814 1 60321.165791951 2024-01-12T03:58:44.424578+00:00 19994330.287733171135 27870000.000014521182 262864330.287743985653 1 60321.165803582 2024-01-12T03:58:45.429503+00:00 19994330.287475481629 27870000.000022817403 262864330.287494599819 1 60321.165815300 2024-01-12T03:58:46.441919+00:00 19994330.287762150168 27870000.000043064356 262864330.287801504135 1 60321.165826742 2024-01-12T03:58:47.430529+00:00 19994330.288011170924 27870000.000024080276 262864330.288031548262 1 60321.165838397 2024-01-12T03:58:48.437462+00:00 19994330.287689756602 27870000.000033278018 262864330.287719339132 1 60321.165849898 2024-01-12T03:58:49.431190+00:00 19994330.287500005215 27869999.999991968274 262864330.287488251925 1 60321.165861434 2024-01-12T03:58:50.427874+00:00 19994330.287941835821 27869999.999981641769 262864330.287919789553 1 60321.165872974 2024-01-12T03:58:51.424963+00:00 19994330.287707582116 27869999.999941773713 262864330.287645637989 1 60321.165884684 2024-01-12T03:58:52.436685+00:00 19994330.287661660463 27869999.999987423420 262864330.287645399570 1 60321.165896217 2024-01-12T03:58:53.433175+00:00 19994330.287574879825 27869999.999941840768 262864330.287513017654 1 60321.165907829 2024-01-12T03:58:54.436378+00:00 19994330.287700273097 27870000.000003725290 262864330.287700295448 1 60321.165919297 2024-01-12T03:58:55.427299+00:00 19994330.287771254778 27870000.000017464161 262864330.287785023451 1 60321.165930963 2024-01-12T03:58:56.435190+00:00 19994330.287879947573 27870000.000006560236 262864330.287882804871 1 60321.165942420 2024-01-12T03:58:57.425100+00:00 19994330.287817183882 27870000.000030197203 262864330.287843674421 1 60321.165954176 2024-01-12T03:58:58.440851+00:00 19994330.287855625153 27870000.000035889447 262864330.287887811661 1 60321.165965645 2024-01-12T03:58:59.431742+00:00 19994330.287853274494 27869999.999981112778 262864330.287830680609 1 60321.165977101 2024-01-12T03:59:00.421507+00:00 19994330.287673104554 27869999.999974053353 262864330.287643462420 1 60321.165988942 2024-01-12T03:59:01.444613+00:00 19994330.287643123418 27869999.999984256923 262864330.287623703480 1 60321.166000346 2024-01-12T03:59:02.429858+00:00 19994330.287618536502 27869999.999970309436 262864330.287585169077 1 60321.166011841 2024-01-12T03:59:03.423090+00:00 19994330.287670958787 27869999.999917920679 262864330.287585198879 1 60321.166023401 2024-01-12T03:59:04.421835+00:00 19994330.287737119943 27870000.000005297363 262864330.287738740444 1 60321.166034974 2024-01-12T03:59:05.421746+00:00 19994330.287569608539 27869999.999972157180 262864330.287538081408 1 60321.166046541 2024-01-12T03:59:06.421182+00:00 19994330.287745144218 27870000.000012710690 262864330.287754148245 1 60321.166058182 2024-01-12T03:59:07.426905+00:00 19994330.287790235132 27870000.000039454550 262864330.287826001644 1 60321.166069759 2024-01-12T03:59:08.427150+00:00 19994330.287620276213 27870000.000020101666 262864330.287636667490 1 60321.166081331 2024-01-12T03:59:09.426956+00:00 19994330.288021169603 27870000.000052053481 262864330.288069546223 1 60321.166092921 2024-01-12T03:59:10.428351+00:00 19994330.287693873048 27870000.000006023794 262864330.287696182728 1 60321.166104494 2024-01-12T03:59:11.428252+00:00 19994330.287473447621 27869999.999963682145 262864330.287433415651 1 60321.166116155 2024-01-12T03:59:12.435803+00:00 19994330.287532940507 27869999.999946817756 262864330.287476062775 1 60321.166127687 2024-01-12T03:59:13.432191+00:00 19994330.287698436528 27869999.999963574111 262864330.287658333778 1 60321.166139221 2024-01-12T03:59:14.428674+00:00 19994330.287840649486 27869999.999943189323 262864330.287780165672 1 60321.166150860 2024-01-12T03:59:15.434266+00:00 19994330.287777967751 27869999.999971885234 262864330.287746161222 1 60321.166162360 2024-01-12T03:59:16.427887+00:00 19994330.287447214127 27870000.000011127442 262864330.287454634905 1 60321.166173957 2024-01-12T03:59:17.429893+00:00 19994330.287909392267 27870000.000018827617 262864330.287924528122 1 60321.166185520 2024-01-12T03:59:18.428948+00:00 19994330.287648249418 27870000.000020168722 262864330.287664741278 1 60321.166197183 2024-01-12T03:59:19.436582+00:00 19994330.287703197449 27870000.000062663108 262864330.287762165070 1 60321.166208690 2024-01-12T03:59:20.430812+00:00 19994330.287583623081 27870000.000020448118 262864330.287600368261 1 60321.166220173 2024-01-12T03:59:21.422946+00:00 19994330.287840597332 27870000.000049248338 262864330.287886142731 1 60321.166231755 2024-01-12T03:59:22.423615+00:00 19994330.287707168609 27869999.999994348735 262864330.287697821856 1 60321.166243354 2024-01-12T03:59:23.425812+00:00 19994330.287747278810 27869999.999948408455 262864330.287692010403 1 60321.166254913 2024-01-12T03:59:24.424450+00:00 19994330.287708546966 27869999.999948587269 262864330.287653446198 1 60321.166266568 2024-01-12T03:59:25.431453+00:00 19994330.287841971964 27869999.999932963401 262864330.287771254778 1 60321.166278142 2024-01-12T03:59:26.431447+00:00 19994330.287724845111 27869999.999957777560 262864330.287678927183 1 60321.166289660 2024-01-12T03:59:27.426601+00:00 19994330.287761241198 27870000.000048875809 262864330.287806421518 1 60321.166301183 2024-01-12T03:59:28.422211+00:00 19994330.287762615830 27869999.999986812472 262864330.287745743990 1 60321.166312836 2024-01-12T03:59:29.429044+00:00 19994330.287593122572 27869999.999993082136 262864330.287582516670 1 60321.166324558 2024-01-12T03:59:30.441817+00:00 19994330.287768658251 27870000.000055391341 262864330.287820369005 1 60321.166335963 2024-01-12T03:59:31.427169+00:00 19994330.287781622261 27870000.000002447516 262864330.287780374289 1 60321.166347619 2024-01-12T03:59:32.434287+00:00 19994330.287548430264 27870000.000006180257 262864330.287550896406 1 60321.166359093 2024-01-12T03:59:33.425650+00:00 19994330.287740282714 27869999.999971244484 262864330.287707835436 1 60321.166370695 2024-01-12T03:59:34.428006+00:00 19994330.287640206516 27869999.999972756952 262864330.287609279156 1 60321.166382214 2024-01-12T03:59:35.423257+00:00 19994330.287686564028 27870000.000001188368 262864330.287684053183 1 60321.166393862 2024-01-12T03:59:36.429653+00:00 19994330.287780720741 27869999.999967809767 262864330.287744849920 1 60321.166405396 2024-01-12T03:59:37.426179+00:00 19994330.287529624999 27869999.999956820160 262864330.287482738495 1 60321.166416921 2024-01-12T03:59:38.421999+00:00 19994330.287867259234 27869999.999993294477 262864330.287856847048 1 60321.166428500 2024-01-12T03:59:39.422409+00:00 19994330.287425424904 27870000.000048276037 262864330.287470012903 1 60321.166440140 2024-01-12T03:59:40.428030+00:00 19994330.288087531924 27870000.000019386411 262864330.288103222847 1 60321.166451772 2024-01-12T03:59:41.433108+00:00 19994330.287724781781 27870000.000029899180 262864330.287750989199 1 60321.166463313 2024-01-12T03:59:42.430201+00:00 19994330.287720732391 27870000.000014476478 262864330.287731528282 1 60321.166474998 2024-01-12T03:59:43.439819+00:00 19994330.287615194917 27870000.000019304454 262864330.287630796432 1 60321.166486487 2024-01-12T03:59:44.432507+00:00 19994330.287866570055 27869999.999963656068 262864330.287826508284 1 60321.166497956 2024-01-12T03:59:45.423413+00:00 19994330.287819221616 27869999.999963629991 262864330.287779152393 1 60321.166509555 2024-01-12T03:59:46.425544+00:00 19994330.287679586560 27869999.999984543771 262864330.287660419941 1 60321.166521195 2024-01-12T03:59:47.431294+00:00 19994330.287636134773 27869999.999980855733 262864330.287613302469 1 60321.166532713 2024-01-12T03:59:48.426412+00:00 19994330.287819664925 27869999.999976880848 262864330.287792831659 1 60321.166544307 2024-01-12T03:59:49.428147+00:00 19994330.287897184491 27870000.000052925199 262864330.287946403027 1 60321.166555886 2024-01-12T03:59:50.428549+00:00 19994330.287549920380 27870000.000045340508 262864330.287591546774 1 60321.166567694 2024-01-12T03:59:51.448802+00:00 19994330.287918496877 27870000.000021800399 262864330.287936627865 1 60321.166579127 2024-01-12T03:59:52.436608+00:00 19994330.287654060870 27870000.000062447041 262864330.287712812424 1 60321.166590591 2024-01-12T03:59:53.427039+00:00 19994330.287551194429 27869999.999986901879 262864330.287534385920 1 60321.166602265 2024-01-12T03:59:54.435666+00:00 19994330.287601500750 27869999.999985337257 262864330.287583142519 1 60321.166613723 2024-01-12T03:59:55.425628+00:00 19994330.287976123393 27869999.999990474433 262864330.287962883711 1 60321.166625424 2024-01-12T03:59:56.436610+00:00 19994330.287533875555 27869999.999992512167 262864330.287522703409 1 60321.166636934 2024-01-12T03:59:57.431107+00:00 19994330.287816774100 27869999.999968957156 262864330.287782013416 1 60321.166648428 2024-01-12T03:59:58.424226+00:00 19994330.287574123591 27869999.999973174185 262864330.287543594837 1 60321.166660072 2024-01-12T03:59:59.430246+00:00 19994330.287754949182 27869999.999978993088 262864330.287730246782 1 60321.166671549 2024-01-12T04:00:00.421803+00:00 19994330.287888169289 27869999.999967921525 262864330.287852406502 1 60321.166683445 2024-01-12T04:00:01.449618+00:00 19994330.287756271660 27870000.000006370246 262864330.287758946419 1 60321.166694898 2024-01-12T04:00:02.439196+00:00 19994330.287641935050 27870000.000052973628 262864330.287691235542 1 60321.166706377 2024-01-12T04:00:03.431001+00:00 19994330.287568327039 27870000.000006146729 262864330.287570774555 1 60321.166718019 2024-01-12T04:00:04.436845+00:00 19994330.287644170225 27870000.000023320317 262864330.287663787603 1 60321.166729495 2024-01-12T04:00:05.428398+00:00 19994330.288138564676 27870000.000029943883 262864330.288164824247 1 60321.166741100 2024-01-12T04:00:06.431061+00:00 19994330.287516828626 27870000.000043757260 262864330.287556886673 1 60321.166752600 2024-01-12T04:00:07.424611+00:00 19994330.287810560316 27869999.999955143780 262864330.287762016058 1 60321.166764235 2024-01-12T04:00:08.429898+00:00 19994330.287547446787 27869999.999995723367 262864330.287539452314 1 60321.166775732 2024-01-12T04:00:09.423254+00:00 19994330.287653934211 27869999.999949451536 262864330.287599682808 1 60321.166787370 2024-01-12T04:00:10.428788+00:00 19994330.287603646517 27869999.999949511141 262864330.287549465895 1 60321.166798965 2024-01-12T04:00:11.430607+00:00 19994330.287768334150 27869999.999998178333 262864330.287762820721 1 60321.166810507 2024-01-12T04:00:12.427797+00:00 19994330.287764921784 27869999.999993409961 262864330.287754654884 1 60321.166822024 2024-01-12T04:00:13.422878+00:00 19994330.288061998785 27870000.000003311783 262864330.288061618805 1 60321.166833609 2024-01-12T04:00:14.423830+00:00 19994330.287637293339 27870000.000007580966 262864330.287641167641 1 60321.166845350 2024-01-12T04:00:15.438193+00:00 19994330.287510409951 27869999.999988477677 262864330.287495195866 1 60321.166856742 2024-01-12T04:00:16.422452+00:00 19994330.287737797946 27869999.999979618937 262864330.287713706493 1 60321.166868310 2024-01-12T04:00:17.422042+00:00 19994330.287736605853 27869999.999991167337 262864330.287724077702 1 60321.166879948 2024-01-12T04:00:18.427530+00:00 19994330.287703447044 27869999.999972596765 262864330.287672340870 1 60321.166891444 2024-01-12T04:00:19.420727+00:00 19994330.287659473717 27870000.000011876225 262864330.287667632103 1 60321.166903051 2024-01-12T04:00:20.423604+00:00 19994330.287886492908 27869999.999933861196 262864330.287816673517 1 60321.166914607 2024-01-12T04:00:21.422058+00:00 19994330.287840768695 27869999.999998200685 262864330.287835299969 1 60321.166926173 2024-01-12T04:00:22.421358+00:00 19994330.287725497037 27869999.999992713332 262864330.287714540958 1 60321.166937739 2024-01-12T04:00:23.420675+00:00 19994330.287578474730 27870000.000020835549 262864330.287595599890 1 60321.166949325 2024-01-12T04:00:24.421646+00:00 19994330.287940949202 27870000.000029314309 262864330.287966579199 1 60321.166960930 2024-01-12T04:00:25.424305+00:00 19994330.287684153765 27870000.000118054450 262864330.287798494101 1 60321.166972508 2024-01-12T04:00:26.424686+00:00 19994330.287646617740 27870000.000045642257 262864330.287688583136 1 60321.166984048 2024-01-12T04:00:27.421749+00:00 19994330.287844020873 27869999.999976780266 262864330.287817120552 1 60321.166995632 2024-01-12T04:00:28.422641+00:00 19994330.287580601871 27869999.999982129782 262864330.287559032440 1 60321.167007279 2024-01-12T04:00:29.428909+00:00 19994330.287810403854 27870000.000005535781 262864330.287812262774 1 60321.167018748 2024-01-12T04:00:30.419866+00:00 19994330.287622679025 27869999.999949611723 262864330.287568598986 1 60321.167030379 2024-01-12T04:00:31.424752+00:00 19994330.287835113704 27869999.999987684190 262864330.287819117308 1 60321.167042014 2024-01-12T04:00:32.430003+00:00 19994330.288025405258 27869999.999982148409 262864330.288003861904 1 60321.167053570 2024-01-12T04:00:33.428427+00:00 19994330.287545148283 27870000.000005822629 262864330.287547260523 1 60321.167065066 2024-01-12T04:00:34.421680+00:00 19994330.287951454520 27870000.000043693930 262864330.287991464138 1 60321.167076684 2024-01-12T04:00:35.425472+00:00 19994330.287648934871 27870000.000024091452 262864330.287669330835 1 60321.167088253 2024-01-12T04:00:36.425062+00:00 19994330.287556663156 27870000.000011093915 262864330.287564039230 1 60321.167099817 2024-01-12T04:00:37.424143+00:00 19994330.287600405514 27869999.999994415790 262864330.287591129541 1 60321.167111405 2024-01-12T04:00:38.425425+00:00 19994330.287621188909 27869999.999994214624 262864330.287611722946 1 60321.167122938 2024-01-12T04:00:39.421822+00:00 19994330.287800606340 27869999.999988060445 262864330.287784963846 1 60321.167134516 2024-01-12T04:00:40.422221+00:00 19994330.287748049945 27869999.999964144081 262864330.287708491087 1 60321.167146140 2024-01-12T04:00:41.426514+00:00 19994330.287937331945 27869999.999983262271 262864330.287916898727 1 60321.167157728 2024-01-12T04:00:42.427666+00:00 19994330.287641972303 27869999.999954432249 262864330.287592709064 1 60321.167169279 2024-01-12T04:00:43.425702+00:00 19994330.287525810301 27869999.999996591359 262864330.287518709898 1 60321.167180891 2024-01-12T04:00:44.428989+00:00 19994330.287654839456 27870000.000010989606 262864330.287662148476 1 60321.167192529 2024-01-12T04:00:45.434505+00:00 19994330.287881750613 27870000.000047635287 262864330.287925690413 1 60321.167204002 2024-01-12T04:00:46.425766+00:00 19994330.287714794278 27870000.000030785799 262864330.287741899490 1 60321.167215621 2024-01-12T04:00:47.429610+00:00 19994330.287635218352 27870000.000045686960 262864330.287677198648 1 60321.167227124 2024-01-12T04:00:48.423508+00:00 19994330.287853673100 27870000.000025432557 262864330.287875413895 1 60321.167238746 2024-01-12T04:00:49.427675+00:00 19994330.287627100945 27869999.999968990684 262864330.287592411041 1 60321.167250358 2024-01-12T04:00:50.430878+00:00 19994330.287499785423 27870000.000016160309 262864330.287512242794 1 60321.167261845 2024-01-12T04:00:51.423361+00:00 19994330.287911631167 27870000.000030543655 262864330.287938475609 1 60321.167273467 2024-01-12T04:00:52.427581+00:00 19994330.287697914988 27869999.999990612268 262864330.287684828043 1 60321.167285021 2024-01-12T04:00:53.425856+00:00 19994330.287748042494 27869999.999969866127 262864330.287714213133 1 60321.167296576 2024-01-12T04:00:54.424141+00:00 19994330.287926472723 27869999.999971728772 262864330.287894487381 1 60321.167308325 2024-01-12T04:00:55.439263+00:00 19994330.287519801408 27870000.000005781651 262864330.287521898746 1 60321.167319715 2024-01-12T04:00:56.423414+00:00 19994330.287527259439 27869999.999994646758 262864330.287518203259 1 60321.167331349 2024-01-12T04:00:57.428580+00:00 19994330.287867117673 27870000.000043932348 262864330.287907361984 1 60321.167342992 2024-01-12T04:00:58.434491+00:00 19994330.287745863199 27870000.000019598752 262864330.287761777639 1 60321.167354682 2024-01-12T04:00:59.444527+00:00 19994330.287414714694 27869999.999996714294 262864330.287407755852 1 60321.167366142 2024-01-12T04:01:00.434655+00:00 19994330.287832822651 27869999.999954413623 262864330.287783533335 1 60321.167377898 2024-01-12T04:01:01.450345+00:00 19994330.287802133709 27869999.999967049807 262864330.287765473127 1 60321.167389172 2024-01-12T04:01:02.424439+00:00 19994330.287793092430 27869999.999976735562 262864330.287766128778 1 60321.167400777 2024-01-12T04:01:03.427121+00:00 19994330.287829011679 27869999.999970871955 262864330.287796199322 1 60321.167412291 2024-01-12T04:01:04.421967+00:00 19994330.287675846368 27869999.999986626208 262864330.287658780813 1 60321.167423887 2024-01-12T04:01:05.423832+00:00 19994330.287605661899 27869999.999970450997 262864330.287572413683 1 60321.167435477 2024-01-12T04:01:06.425173+00:00 19994330.287439759821 27870000.000024065375 262864330.287460148335 1 60321.167447059 2024-01-12T04:01:07.425925+00:00 19994330.287628903985 27870000.000008687377 262864330.287633895874 1 60321.167458709 2024-01-12T04:01:08.432445+00:00 19994330.287677135319 27870000.000025611371 262864330.287699043751 1 60321.167470203 2024-01-12T04:01:09.425516+00:00 19994330.287465132773 27870000.000019069761 262864330.287480503321 1 60321.167481757 2024-01-12T04:01:10.423833+00:00 19994330.287839032710 27870000.000002440065 262864330.287837773561 1 60321.167493365 2024-01-12T04:01:11.426738+00:00 19994330.287723224610 27869999.999977495521 262864330.287697017193 1 60321.167504941 2024-01-12T04:01:12.426912+00:00 19994330.287292756140 27870000.000023532659 262864330.287312597036 1 60321.167516526 2024-01-12T04:01:13.427840+00:00 19994330.287860624492 27869999.999984305352 262864330.287841230631 1 60321.167528211 2024-01-12T04:01:14.437417+00:00 19994330.287664942443 27869999.999923817813 262864330.287585079670 1 60321.167539726 2024-01-12T04:01:15.432277+00:00 19994330.287822294980 27870000.000026967376 262864330.287845581770 1 60321.167551322 2024-01-12T04:01:16.434242+00:00 19994330.287530705333 27869999.999985218048 262864330.287512242794 1 60321.167562827 2024-01-12T04:01:17.428199+00:00 19994330.287605937570 27870000.000011213124 262864330.287613451481 1 60321.167574541 2024-01-12T04:01:18.440342+00:00 19994330.287655141205 27870000.000061396509 262864330.287712842226 1 60321.167585957 2024-01-12T04:01:19.426686+00:00 19994330.287656601518 27870000.000047460198 262864330.287700355053 1 60321.167597512 2024-01-12T04:01:20.425011+00:00 19994330.287546172738 27870000.000058501959 262864330.287600994110 1 60321.167609278 2024-01-12T04:01:21.441606+00:00 19994330.288074973971 27870000.000046599656 262864330.288117885590 1 60321.167620672 2024-01-12T04:01:22.426079+00:00 19994330.287715729326 27869999.999977082014 262864330.287689119577 1 60321.167632277 2024-01-12T04:01:23.428768+00:00 19994330.287555150688 27870000.000002238899 262864330.287553697824 1 60321.167643767 2024-01-12T04:01:24.421439+00:00 19994330.287750441581 27869999.999962303787 262864330.287709057331 1 60321.167655420 2024-01-12T04:01:25.428307+00:00 19994330.287820648402 27869999.999946776778 262864330.287763714790 1 60321.167666995 2024-01-12T04:01:26.428316+00:00 19994330.287627048790 27869999.999958302826 262864330.287581652403 1 60321.167678514 2024-01-12T04:01:27.423586+00:00 19994330.287483360618 27870000.000059831887 262864330.287539511919 1 60321.167690081 2024-01-12T04:01:28.422955+00:00 19994330.287526298314 27870000.000023622066 262864330.287546247244 1 60321.167701779 2024-01-12T04:01:29.433676+00:00 19994330.287895888090 27870000.000041760504 262864330.287933945656 1 60321.167713441 2024-01-12T04:01:30.441325+00:00 19994330.287888798863 27870000.000045824796 262864330.287930935621 1 60321.167724882 2024-01-12T04:01:31.429842+00:00 19994330.287973452359 27869999.999993551522 262864330.287963330746 1 60321.167736495 2024-01-12T04:01:32.433159+00:00 19994330.287647064775 27870000.000001791865 262864330.287645161152 1 60321.167748054 2024-01-12T04:01:33.431887+00:00 19994330.287736203521 27869999.999972563237 262864330.287705063820 1 60321.167759539 2024-01-12T04:01:34.424166+00:00 19994330.287821263075 27869999.999962132424 262864330.287779688835 1 60321.167771257 2024-01-12T04:01:35.436639+00:00 19994330.287572093308 27869999.999982349575 262864330.287550747395 1 60321.167782812 2024-01-12T04:01:36.434983+00:00 19994330.287637237459 27869999.999988142401 262864330.287621676922 1 60321.167794444 2024-01-12T04:01:37.439923+00:00 19994330.287710674107 27869999.999963246286 262864330.287670224905 1 60321.167805952 2024-01-12T04:01:38.434255+00:00 19994330.287821836770 27870000.000034019351 262864330.287852168083 1 60321.167817429 2024-01-12T04:01:39.425838+00:00 19994330.287674471736 27870000.000027794391 262864330.287698566914 1 60321.167829010 2024-01-12T04:01:40.426415+00:00 19994330.287727039307 27870000.000023510307 262864330.287746846676 1 60321.167840564 2024-01-12T04:01:41.424709+00:00 19994330.287585482001 27870000.000036314130 262864330.287618100643 1 60321.167852121 2024-01-12T04:01:42.423311+00:00 19994330.287711687386 27870000.000018052757 262864330.287726044655 1 60321.167863836 2024-01-12T04:01:43.435436+00:00 19994330.287983275950 27870000.000011853874 262864330.287991434336 1 60321.167875280 2024-01-12T04:01:44.424192+00:00 19994330.287553418428 27869999.999984819442 262864330.287534564734 1 60321.167887010 2024-01-12T04:01:45.437638+00:00 19994330.287727192044 27869999.999969635159 262864330.287693142891 1 60321.167898677 2024-01-12T04:01:46.445701+00:00 19994330.287708841264 27869999.999955017120 262864330.287660181522 1 60321.167910025 2024-01-12T04:01:47.426175+00:00 19994330.287598777562 27869999.999944135547 262864330.287539243698 1 60321.167921753 2024-01-12T04:01:48.439448+00:00 19994330.287791635841 27869999.999993115664 262864330.287781059742 1 60321.167933232 2024-01-12T04:01:49.431269+00:00 19994330.287625603378 27869999.999988730997 262864330.287610650063 1 60321.167944842 2024-01-12T04:01:50.434305+00:00 19994330.287688050419 27869999.999983694404 262864330.287668049335 1 60321.167956354 2024-01-12T04:01:51.428947+00:00 19994330.287822216749 27870000.000018868595 262864330.287837386131 1 60321.167967865 2024-01-12T04:01:52.423554+00:00 19994330.287680622190 27870000.000015713274 262864330.287692636251 1 60321.167979589 2024-01-12T04:01:53.436491+00:00 19994330.287729822099 27870000.000051695853 262864330.287777841091 1 60321.167991066 2024-01-12T04:01:54.428154+00:00 19994330.287677302957 27870000.000017408282 262864330.287690997124 1 60321.168002600 2024-01-12T04:01:55.424681+00:00 19994330.287527348846 27869999.999973736703 262864330.287497401237 1 60321.168014176 2024-01-12T04:01:56.424771+00:00 19994330.287963885814 27869999.999976698309 262864330.287936896086 1 60321.168025830 2024-01-12T04:01:57.431718+00:00 19994330.287785522640 27869999.999988026917 262864330.287769854069 1 60321.168037392 2024-01-12T04:01:58.430649+00:00 19994330.287770215422 27869999.999948665500 262864330.287715196609 1 60321.168048948 2024-01-12T04:01:59.429103+00:00 19994330.287812892348 27870000.000010579824 262864330.287819772959 1 60321.168060442 2024-01-12T04:02:00.422134+00:00 19994330.287591468543 27869999.999963037670 262864330.287550806999 1 60321.168072197 2024-01-12T04:02:01.437812+00:00 19994330.288015685976 27870000.000022724271 262864330.288034707308 1 60321.168083653 2024-01-12T04:02:02.427613+00:00 19994330.287529431283 27870000.000091146678 262864330.287616878748 1 60321.168095242 2024-01-12T04:02:03.428912+00:00 19994330.287475198507 27870000.000053979456 262864330.287525475025 1 60321.168106791 2024-01-12T04:02:04.426738+00:00 19994330.287918314338 27870000.000041872263 262864330.287956476212 1 60321.168118430 2024-01-12T04:02:05.432323+00:00 19994330.287715766579 27870000.000017013401 262864330.287729084492 1 60321.168130016 2024-01-12T04:02:06.433359+00:00 19994330.287615858018 27869999.999992650002 262864330.287604808807 1 60321.168141576 2024-01-12T04:02:07.432127+00:00 19994330.287729103118 27869999.999992441386 262864330.287717849016 1 60321.168153115 2024-01-12T04:02:08.429107+00:00 19994330.287670854479 27869999.999970413744 262864330.287637561560 1 60321.168164619 2024-01-12T04:02:09.423115+00:00 19994330.287874866277 27869999.999923862517 262864330.287795037031 1 60321.168176193 2024-01-12T04:02:10.423103+00:00 19994330.287462841719 27870000.000010188669 262864330.287469327450 1 60321.168187816 2024-01-12T04:02:11.427290+00:00 19994330.287944249809 27869999.999992705882 262864330.287933260202 1 60321.168199329 2024-01-12T04:02:12.422051+00:00 19994330.287640929222 27870000.000003963709 262864330.287641197443 1 60321.168211006 2024-01-12T04:02:13.430873+00:00 19994330.287830166519 27869999.999991148710 262864330.287817627192 1 60321.168222469 2024-01-12T04:02:14.421311+00:00 19994330.287693381310 27870000.000044967979 262864330.287734657526 1 60321.168234249 2024-01-12T04:02:15.439071+00:00 19994330.287604093552 27870000.000010728836 262864330.287611126900 1 60321.168245615 2024-01-12T04:02:16.421131+00:00 19994330.287814628333 27869999.999991875142 262864330.287802785635 1 60321.168257201 2024-01-12T04:02:17.422181+00:00 19994330.287658505142 27869999.999989606440 262864330.287644416094 1 60321.168268774 2024-01-12T04:02:18.422085+00:00 19994330.287672262639 27869999.999950941652 262864330.287619501352 1 60321.168280424 2024-01-12T04:02:19.428596+00:00 19994330.287701509893 27869999.999987944961 262864330.287685781717 1 60321.168291950 2024-01-12T04:02:20.424466+00:00 19994330.287863995880 27869999.999966520816 262864330.287826836109 1 60321.168303502 2024-01-12T04:02:21.422564+00:00 19994330.288123123348 27869999.999949231744 262864330.288068652153 1 60321.168315133 2024-01-12T04:02:22.427485+00:00 19994330.287724647671 27870000.000059835613 262864330.287780791521 1 60321.168326695 2024-01-12T04:02:23.426412+00:00 19994330.287681039423 27870000.000009607524 262864330.287686944008 1 60321.168338218 2024-01-12T04:02:24.422038+00:00 19994330.287616461515 27870000.000051032752 262864330.287663787603 1 60321.168349976 2024-01-12T04:02:25.437894+00:00 19994330.287788365036 27870000.000021912158 262864330.287806570530 1 60321.168361410 2024-01-12T04:02:26.425815+00:00 19994330.287725910544 27870000.000026609749 262864330.287748813629 1 60321.168372946 2024-01-12T04:02:27.422515+00:00 19994330.287654094398 27869999.999996017665 262864330.287646412849 1 60321.168384566 2024-01-12T04:02:28.426511+00:00 19994330.287677474320 27870000.000003360212 262864330.287677139044 1 60321.168396174 2024-01-12T04:02:29.429433+00:00 19994330.287838999182 27870000.000012371689 262864330.287847667933 1 60321.168407678 2024-01-12T04:02:30.423367+00:00 19994330.287507522851 27869999.999943498522 262864330.287447333336 1 60321.168419265 2024-01-12T04:02:31.424533+00:00 19994330.287775669247 27869999.999981187284 262864330.287753164768 1 60321.168430841 2024-01-12T04:02:32.424679+00:00 19994330.287909504026 27870000.000015810132 262864330.287921607494 1 60321.168442369 2024-01-12T04:02:33.420692+00:00 19994330.287710990757 27870000.000005517155 262864330.287712812424 1 60321.168453980 2024-01-12T04:02:34.423841+00:00 19994330.287785101682 27870000.000038009137 262864330.287819415331 1 60321.168465542 2024-01-12T04:02:35.422809+00:00 19994330.287465743721 27870000.000035446137 262864330.287497490644 1 60321.168477128 2024-01-12T04:02:36.423857+00:00 19994330.287813369185 27870000.000040091574 262864330.287849754095 1 60321.168488663 2024-01-12T04:02:37.420478+00:00 19994330.287667624652 27870000.000016737729 262864330.287680685520 1 60321.168500276 2024-01-12T04:02:38.423841+00:00 19994330.287785064429 27869999.999992646277 262864330.287773996592 1 60321.168511871 2024-01-12T04:02:39.425668+00:00 19994330.287664610893 27869999.999995030463 262864330.287655949593 1 60321.168523398 2024-01-12T04:02:40.421630+00:00 19994330.287501826882 27869999.999949920923 262864330.287448048592 1 60321.168534970 2024-01-12T04:02:41.421431+00:00 19994330.287612821907 27870000.000023733824 262864330.287632852793 1 60321.168546586 2024-01-12T04:02:42.425038+00:00 19994330.287631731480 27869999.999953694642 262864330.287581712008 1 60321.168558213 2024-01-12T04:02:43.429628+00:00 19994330.287609845400 27870000.000015653670 262864330.287621796131 1 60321.168569814 2024-01-12T04:02:44.431933+00:00 19994330.287827569991 27870000.000065732747 262864330.287889629602 1 60321.168581372 2024-01-12T04:02:45.430510+00:00 19994330.287853769958 27870000.000045448542 262864330.287895530462 1 60321.168593018 2024-01-12T04:02:46.436776+00:00 19994330.287706535310 27870000.000057116151 262864330.287759929895 1 60321.168604483 2024-01-12T04:02:47.427352+00:00 19994330.287648115307 27870000.000021390617 262864330.287665814161 1 60321.168616044 2024-01-12T04:02:48.426177+00:00 19994330.287563741207 27870000.000019457191 262864330.287579506636 1 60321.168627688 2024-01-12T04:02:49.432197+00:00 19994330.287799581885 27869999.999970089644 262864330.287765979767 1 60321.168639396 2024-01-12T04:02:50.443795+00:00 19994330.287811826915 27869999.999964781106 262864330.287772893906 1 60321.168650806 2024-01-12T04:02:51.429685+00:00 19994330.287674665451 27869999.999978449196 262864330.287649422884 1 60321.168662455 2024-01-12T04:02:52.436100+00:00 19994330.287631150335 27870000.000000070781 262864330.287627518177 1 60321.168673876 2024-01-12T04:02:53.422917+00:00 19994330.287841245532 27870000.000018507242 262864330.287856042385 1 60321.168685596 2024-01-12T04:02:54.435429+00:00 19994330.287570200861 27870000.000008903444 262864330.287575423717 1 60321.168697179 2024-01-12T04:02:55.436286+00:00 19994330.287886053324 27870000.000010367483 262864330.287892729044 1 60321.168708625 2024-01-12T04:02:56.425228+00:00 19994330.287834815681 27870000.000044554472 262864330.287875682116 1 60321.168720284 2024-01-12T04:02:57.432579+00:00 19994330.287773419172 27870000.000052947551 262864330.287822693586 1 60321.168731787 2024-01-12T04:02:58.426437+00:00 19994330.287520941347 27870000.000028509647 262864330.287545770407 1 60321.168743458 2024-01-12T04:02:59.434772+00:00 19994330.287728570402 27870000.000044289976 262864330.287769168615 1 60321.168754940 2024-01-12T04:03:00.426829+00:00 19994330.287725262344 27869999.999987144023 262864330.287708729506 1 60321.168767298 2024-01-12T04:03:01.494540+00:00 19994330.287561919540 27869999.999942082912 262864330.287500321865 1 60321.168778040 2024-01-12T04:03:02.422650+00:00 19994330.287880580872 27869999.999971095473 262864330.287847965956 1 60321.168789601 2024-01-12T04:03:03.421556+00:00 19994330.287529561669 27869999.999961912632 262864330.287487775087 1 60321.168801191 2024-01-12T04:03:04.422890+00:00 19994330.287709709257 27869999.999960403889 262864330.287666410208 1 60321.168812822 2024-01-12T04:03:05.427801+00:00 19994330.287751827389 27870000.000034872442 262864330.287782996893 1 60321.168824366 2024-01-12T04:03:06.425266+00:00 19994330.287770360708 27870000.000010933727 262864330.287777602673 1 60321.168835975 2024-01-12T04:03:07.428215+00:00 19994330.287779398263 27870000.000029359013 262864330.287805050611 1 60321.168847466 2024-01-12T04:03:08.421055+00:00 19994330.287607427686 27870000.000035554171 262864330.287639290094 1 60321.168859046 2024-01-12T04:03:09.421625+00:00 19994330.287812862545 27869999.999991308898 262864330.287800461054 1 60321.168870688 2024-01-12T04:03:10.427448+00:00 19994330.287603739649 27870000.000007010996 262864330.287607043982 1 60321.168882216 2024-01-12T04:03:11.423452+00:00 19994330.287741355598 27869999.999992378056 262864330.287730038166 1 60321.168893851 2024-01-12T04:03:12.428706+00:00 19994330.287917967886 27869999.999946430326 262864330.287860691547 1 60321.168905378 2024-01-12T04:03:13.424682+00:00 19994330.287474896759 27869999.999955505133 262864330.287426710129 1 60321.168916948 2024-01-12T04:03:14.424299+00:00 19994330.287737384439 27869999.999986473471 262864330.287720143795 1 60321.168928810 2024-01-12T04:03:15.449192+00:00 19994330.287653885782 27870000.000004209578 262864330.287654399872 1 60321.168940241 2024-01-12T04:03:16.436827+00:00 19994330.287764087319 27869999.999959278852 262864330.287719666958 1 60321.168951674 2024-01-12T04:03:17.424662+00:00 19994330.287752810866 27870000.000036913902 262864330.287786036730 1 60321.168963248 2024-01-12T04:03:18.424640+00:00 19994330.287838559598 27870000.000033449382 262864330.287868291140 1 60321.168974881 2024-01-12T04:03:19.429729+00:00 19994330.287750337273 27870000.000031054020 262864330.287777692080 1 60321.168986595 2024-01-12T04:03:20.441830+00:00 19994330.287793297321 27870000.000020578504 262864330.287810176611 1 60321.168998005 2024-01-12T04:03:21.427674+00:00 19994330.287717819214 27870000.000030621886 262864330.287744760513 1 60321.169009519 2024-01-12T04:03:22.422429+00:00 19994330.287744749337 27869999.999922282994 262864330.287663340569 1 60321.169021118 2024-01-12T04:03:23.424607+00:00 19994330.287716276944 27869999.999990746379 262864330.287703335285 1 60321.169032715 2024-01-12T04:03:24.426550+00:00 19994330.287622813135 27869999.999950572848 262864330.287569701672 1 60321.169044258 2024-01-12T04:03:25.423877+00:00 19994330.287620570511 27869999.999979637563 262864330.287596523762 1 60321.169056149 2024-01-12T04:03:26.451290+00:00 19994330.287829481065 27869999.999972216785 262864330.287798017263 1 60321.169067523 2024-01-12T04:03:27.433952+00:00 19994330.287921436131 27870000.000026892871 262864330.287944614887 1 60321.169078995 2024-01-12T04:03:28.425234+00:00 19994330.287960685790 27870000.000032510608 262864330.287989497185 1 60321.169090659 2024-01-12T04:03:29.432916+00:00 19994330.287686012685 27870000.000034023076 262864330.287716358900 1 60321.169102162 2024-01-12T04:03:30.426829+00:00 19994330.287669338286 27870000.000020332634 262864330.287685960531 1 60321.169113805 2024-01-12T04:03:31.432767+00:00 19994330.287816092372 27870000.000014599413 262864330.287827014923 1 60321.169125324 2024-01-12T04:03:32.427971+00:00 19994330.287556286901 27869999.999997641891 262864330.287550240755 1 60321.169136858 2024-01-12T04:03:33.424524+00:00 19994330.287696987391 27869999.999968584627 262864330.287661880255 1 60321.169148504 2024-01-12T04:03:34.430774+00:00 19994330.287696424872 27870000.000002887100 262864330.287695616484 1 60321.169160153 2024-01-12T04:03:35.437202+00:00 19994330.287964288145 27869999.999962773174 262864330.287923365831 1 60321.169171574 2024-01-12T04:03:36.423965+00:00 19994330.287676528096 27869999.999955553561 262864330.287628412247 1 60321.169183224 2024-01-12T04:03:37.430580+00:00 19994330.287669945508 27869999.999984744936 262864330.287651002407 1 60321.169194794 2024-01-12T04:03:38.430222+00:00 19994330.287659592927 27869999.999989893287 262864330.287645787001 1 60321.169206326 2024-01-12T04:03:39.426585+00:00 19994330.287870824337 27870000.000062644482 262864330.287929773331 1 60321.169218032 2024-01-12T04:03:40.437952+00:00 19994330.287658482790 27870000.000046506524 262864330.287701278925 1 60321.169229442 2024-01-12T04:03:41.423778+00:00 19994330.287756811827 27870000.000041287392 262864330.287794381380 1 60321.169241104 2024-01-12T04:03:42.431392+00:00 19994330.287782322615 27869999.999984487891 262864330.287763118744 1 60321.169252658 2024-01-12T04:03:43.429695+00:00 19994330.287629503757 27870000.000009901822 262864330.287635713816 1 60321.169264229 2024-01-12T04:03:44.429399+00:00 19994330.287856597453 27870000.000001378357 262864330.287854284048 1 60321.169275885 2024-01-12T04:03:45.436468+00:00 19994330.287799067795 27869999.999938525259 262864330.287733882666 1 60321.169287317 2024-01-12T04:03:46.424207+00:00 19994330.287961009890 27869999.999959480017 262864330.287916779518 1 60321.169298979 2024-01-12T04:03:47.431761+00:00 19994330.287684187293 27869999.999943725765 262864330.287624239922 1 60321.169310509 2024-01-12T04:03:48.427966+00:00 19994330.287693794817 27869999.999966662377 262864330.287656754255 1 60321.169322048 2024-01-12T04:03:49.424924+00:00 19994330.287689581513 27870000.000049244612 262864330.287735104561 1 60321.169333850 2024-01-12T04:03:50.444628+00:00 19994330.287746913731 27870000.000015139580 262864330.287758350372 1 60321.169345184 2024-01-12T04:03:51.423906+00:00 19994330.287684652954 27870000.000045426190 262864330.287726372480 1 60321.169356857 2024-01-12T04:03:52.432436+00:00 19994330.287654805928 27870000.000083159655 262864330.287734270096 1 60321.169368462 2024-01-12T04:03:53.435130+00:00 19994330.287769213319 27870000.000005245209 262864330.287770748138 1 60321.169379917 2024-01-12T04:03:54.424852+00:00 19994330.287727482617 27870000.000005621463 262864330.287729412317 1 60321.169391619 2024-01-12T04:03:55.435871+00:00 19994330.287669293582 27870000.000003568828 262864330.287669181824 1 60321.169403198 2024-01-12T04:03:56.436320+00:00 19994330.288166254759 27869999.999955005944 262864330.288117557764 1 60321.169414650 2024-01-12T04:03:57.425769+00:00 19994330.287568051368 27870000.000010330230 262864330.287574708462 1 60321.169426223 2024-01-12T04:03:58.425699+00:00 19994330.287543736398 27869999.999961528927 262864330.287501573563 1 60321.169437883 2024-01-12T04:03:59.433100+00:00 19994330.287922035903 27869999.999969989061 262864330.287888318300 1 60321.169449390 2024-01-12T04:04:00.427285+00:00 19994330.287535268813 27870000.000012055039 262864330.287543624640 1 60321.169460978 2024-01-12T04:04:01.428501+00:00 19994330.287613388151 27870000.000007580966 262864330.287617266178 1 60321.169472534 2024-01-12T04:04:02.426956+00:00 19994330.288117717952 27870000.000024281442 262864330.288138300180 1 60321.169484082 2024-01-12T04:04:03.424702+00:00 19994330.287674348801 27870000.000068109483 262864330.287738740444 1 60321.169495723 2024-01-12T04:04:04.430505+00:00 19994330.287802167237 27869999.999990489334 262864330.287788957357 1 60321.169507296 2024-01-12T04:04:05.430348+00:00 19994330.287424348295 27870000.000009857118 262864330.287430524826 1 60321.169518853 2024-01-12T04:04:06.428905+00:00 19994330.287845790386 27870000.000017747283 262864330.287859857082 1 60321.169530417 2024-01-12T04:04:07.428055+00:00 19994330.287678733468 27870000.000013913959 262864330.287688970566 1 60321.169541958 2024-01-12T04:04:08.425172+00:00 19994330.287688929588 27869999.999939169735 262864330.287624418736 1 60321.169553527 2024-01-12T04:04:09.424715+00:00 19994330.287652291358 27870000.000000875443 262864330.287649452686 1 60321.169565068 2024-01-12T04:04:10.421870+00:00 19994330.287639927119 27869999.999972980469 262864330.287609189749 1 60321.169576713 2024-01-12T04:04:11.427972+00:00 19994330.287972338498 27869999.999989937991 262864330.287958562374 1 60321.169588285 2024-01-12T04:04:12.427826+00:00 19994330.287702556700 27870000.000062394887 262864330.287761271000 1 60321.169599817 2024-01-12T04:04:13.424213+00:00 19994330.287711095065 27870000.000008389354 262864330.287715792656 1 60321.169611382 2024-01-12T04:04:14.423382+00:00 19994330.287532988936 27870000.000018250197 262864330.287547528744 1 60321.169622965 2024-01-12T04:04:15.424175+00:00 19994330.287938814610 27870000.000030416995 262864330.287965536118 1 60321.169634530 2024-01-12T04:04:16.423403+00:00 19994330.287636522204 27869999.999995183200 262864330.287627995014 1 60321.169646122 2024-01-12T04:04:17.424951+00:00 19994330.287780933082 27869999.999985270202 262864330.287762522697 1 60321.169657672 2024-01-12T04:04:18.422831+00:00 19994330.287916988134 27869999.999971300364 262864330.287884593010 1 60321.169669291 2024-01-12T04:04:19.426710+00:00 19994330.287863947451 27869999.999932754785 262864330.287793010473 1 60321.169680796 2024-01-12T04:04:20.420723+00:00 19994330.287714462727 27869999.999968972057 262864330.287679731846 1 60321.169692390 2024-01-12T04:04:21.422444+00:00 19994330.287454720587 27869999.999987881631 262864330.287438899279 1 60321.169703960 2024-01-12T04:04:22.422167+00:00 19994330.287696056068 27870000.000023029745 262864330.287715405226 1 60321.169715596 2024-01-12T04:04:23.427496+00:00 19994330.287832606584 27870000.000033460557 262864330.287862390280 1 60321.169727134 2024-01-12T04:04:24.424338+00:00 19994330.287705320865 27870000.000020656735 262864330.287722289562 1 60321.169738702 2024-01-12T04:04:25.423874+00:00 19994330.287812974304 27870000.000056624413 262864330.287865906954 1 60321.169750253 2024-01-12T04:04:26.421867+00:00 19994330.287733942270 27869999.999989110976 262864330.287719368935 1 60321.169761834 2024-01-12T04:04:27.422475+00:00 19994330.287654649466 27870000.000009503216 262864330.287660449743 1 60321.169773402 2024-01-12T04:04:28.421957+00:00 19994330.287530828267 27869999.999986361712 262864330.287513494492 1 60321.169784959 2024-01-12T04:04:29.420478+00:00 19994330.287770666182 27869999.999961759895 262864330.287728726864 1 60321.169796550 2024-01-12T04:04:30.421907+00:00 19994330.287564449012 27869999.999961677939 262864330.287522435188 1 60321.169808121 2024-01-12T04:04:31.421681+00:00 19994330.287792686373 27869999.999959204346 262864330.287748187780 1 60321.169819733 2024-01-12T04:04:32.424890+00:00 19994330.287629533559 27869999.999964606017 262864330.287590444088 1 60321.169831317 2024-01-12T04:04:33.425828+00:00 19994330.287535864860 27870000.000002540648 262864330.287534713745 1 60321.169843488 2024-01-12T04:04:34.477394+00:00 19994330.287788897753 27870000.000057782978 262864330.287842988968 1 60321.169854450 2024-01-12T04:04:35.424443+00:00 19994330.287762612104 27870000.000034745783 262864330.287793666124 1 60321.169866012 2024-01-12T04:04:36.423439+00:00 19994330.287713449448 27870000.000020548701 262864330.287730306387 1 60321.169877638 2024-01-12T04:04:37.427923+00:00 19994330.287868395448 27870000.000020861626 262864330.287885546684 1 60321.169889159 2024-01-12T04:04:38.423320+00:00 19994330.287783149630 27869999.999978177249 262864330.287757635117 1 60321.169900749 2024-01-12T04:04:39.424711+00:00 19994330.287677481771 27869999.999976988882 262864330.287650763988 1 60321.169912361 2024-01-12T04:04:40.428001+00:00 19994330.287687152624 27869999.999974876642 262864330.287658333778 1 60321.169923845 2024-01-12T04:04:41.420231+00:00 19994330.287694942206 27869999.999939702451 262864330.287630945444 1 60321.169935467 2024-01-12T04:04:42.424361+00:00 19994330.287913560867 27869999.999964356422 262864330.287874221802 1 60321.169947045 2024-01-12T04:04:43.424672+00:00 19994330.287556875497 27869999.999974705279 262864330.287527889013 1 60321.169958581 2024-01-12T04:04:44.421418+00:00 19994330.287823729217 27870000.000014498830 262864330.287834525108 1 60321.169970176 2024-01-12T04:04:45.423176+00:00 19994330.287859339267 27870000.000005610287 262864330.287861257792 1 60321.169981765 2024-01-12T04:04:46.424488+00:00 19994330.287715759128 27870000.000055961311 262864330.287768036127 1 60321.169993350 2024-01-12T04:04:47.425487+00:00 19994330.287718776613 27870000.000016901642 262864330.287731975317 1 60321.170004923 2024-01-12T04:04:48.425333+00:00 19994330.287314932793 27870000.000027485192 262864330.287338703871 1 60321.170016491 2024-01-12T04:04:49.424791+00:00 19994330.287975452840 27870000.000009194016 262864330.287980943918 1 60321.170028030 2024-01-12T04:04:50.421793+00:00 19994330.287521943450 27869999.999954845756 262864330.287473082542 1 60321.170039663 2024-01-12T04:04:51.426898+00:00 19994330.287960704416 27869999.999981891364 262864330.287938892841 1 60321.170051182 2024-01-12T04:04:52.422087+00:00 19994330.287511926144 27869999.999924339354 262864330.287432551384 1 60321.170062769 2024-01-12T04:04:53.423254+00:00 19994330.287684518844 27869999.999994203448 262864330.287675052881 1 60321.170074345 2024-01-12T04:04:54.423398+00:00 19994330.287769392133 27870000.000006828457 262864330.287772536278 1 60321.170085893 2024-01-12T04:04:55.421109+00:00 19994330.287907466292 27870000.000035192817 262864330.287938952446 1 60321.170097485 2024-01-12T04:04:56.422715+00:00 19994330.287538990378 27870000.000032164156 262864330.287567436695 1 60321.170109044 2024-01-12T04:04:57.421398+00:00 19994330.287785507739 27870000.000023670495 262864330.287805467844 1 60321.170120622 2024-01-12T04:04:58.421760+00:00 19994330.287681739777 27869999.999996233732 262864330.287674278021 1 60321.170132181 2024-01-12T04:04:59.420414+00:00 19994330.287865046412 27870000.000000521541 262864330.287861883640 1 60321.170143792 2024-01-12T04:05:00.423689+00:00 19994330.287832692266 27870000.000031929463 262864330.287860929966 1 60321.170155410 2024-01-12T04:05:01.427446+00:00 19994330.287505045533 27869999.999977372587 262864330.287478744984 1 60321.170167334 2024-01-12T04:05:02.457711+00:00 19994330.287662785500 27869999.999936651438 262864330.287595719099 1 60321.170178618 2024-01-12T04:05:03.432629+00:00 19994330.287826385349 27869999.999983962625 262864330.287806659937 1 60321.170190116 2024-01-12T04:05:04.426006+00:00 19994330.287647116929 27869999.999968882650 262864330.287612318993 1 60321.170201671 2024-01-12T04:05:05.424410+00:00 19994330.287809014320 27869999.999974381179 262864330.287779688835 1 60321.170213348 2024-01-12T04:05:06.433292+00:00 19994330.287619329989 27870000.000034626573 262864330.287650257349 1 60321.170224864 2024-01-12T04:05:07.428269+00:00 19994330.287754446268 27869999.999983958900 262864330.287734717131 1 60321.170236358 2024-01-12T04:05:08.421366+00:00 19994330.287635985762 27870000.000039946288 262864330.287672221661 1 60321.170247953 2024-01-12T04:05:09.423167+00:00 19994330.287657488137 27870000.000026367605 262864330.287680178881 1 60321.170259537 2024-01-12T04:05:10.424019+00:00 19994330.287908297032 27869999.999995715916 262864330.287900298834 1 60321.170271155 2024-01-12T04:05:11.427828+00:00 19994330.287830147892 27870000.000005040318 262864330.287831485271 1 60321.170282757 2024-01-12T04:05:12.430248+00:00 19994330.287608381361 27869999.999950453639 262864330.287555158138 1 60321.170294269 2024-01-12T04:05:13.424860+00:00 19994330.287490393966 27869999.999915324152 262864330.287402033806 1 60321.170305817 2024-01-12T04:05:14.422629+00:00 19994330.287698008120 27869999.999994590878 262864330.287688881159 1 60321.170317416 2024-01-12T04:05:15.424740+00:00 19994330.287830363959 27870000.000010035932 262864330.287836700678 1 60321.170328978 2024-01-12T04:05:16.423763+00:00 19994330.287709541619 27870000.000042267144 262864330.287748098373 1 60321.170340545 2024-01-12T04:05:17.423048+00:00 19994330.287696409971 27870000.000003829598 262864330.287696540356 1 60321.170352160 2024-01-12T04:05:18.426604+00:00 19994330.287739761174 27870000.000047031790 262864330.287783086300 1 60321.170363681 2024-01-12T04:05:19.422029+00:00 19994330.287840619683 27870000.000047635287 262864330.287884533405 1 60321.170375313 2024-01-12T04:05:20.427009+00:00 19994330.287724729627 27869999.999992109835 262864330.287713140249 1 60321.170386889 2024-01-12T04:05:21.427219+00:00 19994330.287530295551 27870000.000002253801 262864330.287528872490 1 60321.170398449 2024-01-12T04:05:22.425986+00:00 19994330.287809714675 27869999.999989915639 262864330.287795960903 1 60321.170409973 2024-01-12T04:05:23.421682+00:00 19994330.287822499871 27869999.999928634614 262864330.287747442722 1 60321.170421633 2024-01-12T04:05:24.429064+00:00 19994330.287494480610 27869999.999961238354 262864330.287452012300 1 60321.170433289 2024-01-12T04:05:25.436207+00:00 19994330.287665322423 27869999.999955475330 262864330.287617087364 1 60321.170444712 2024-01-12T04:05:26.423145+00:00 19994330.287958383560 27870000.000015880913 262864330.287970572710 1 60321.170456275 2024-01-12T04:05:27.422158+00:00 19994330.287736307830 27869999.999982029200 262864330.287714630365 1 60321.170467910 2024-01-12T04:05:28.427440+00:00 19994330.287431322038 27870000.000046636909 262864330.287474274635 1 60321.170479496 2024-01-12T04:05:29.428492+00:00 19994330.287734657526 27870000.000062059611 262864330.287793010473 1 60321.170491011 2024-01-12T04:05:30.423371+00:00 19994330.287623517215 27870000.000032000244 262864330.287651836872 1 60321.170502589 2024-01-12T04:05:31.423647+00:00 19994330.287793461233 27870000.000017616898 262864330.287807375193 1 60321.170514195 2024-01-12T04:05:32.426418+00:00 19994330.287931617349 27870000.000009745359 262864330.287937670946 1 60321.170525729 2024-01-12T04:05:33.422959+00:00 19994330.287619825453 27869999.999974098057 262864330.287590235472 1 60321.170537325 2024-01-12T04:05:34.424872+00:00 19994330.287586756051 27869999.999913908541 262864330.287496954203 1 60321.170548865 2024-01-12T04:05:35.421908+00:00 19994330.287655662745 27869999.999978184700 262864330.287630140781 1 60321.170560447 2024-01-12T04:05:36.422613+00:00 19994330.287644546479 27869999.999966986477 262864330.287607818842 1 60321.170572001 2024-01-12T04:05:37.420846+00:00 19994330.287803031504 27869999.999973539263 262864330.287772864103 1 60321.170583557 2024-01-12T04:05:38.419354+00:00 19994330.287588667125 27869999.999963458627 262864330.287548422813 1 60321.170595218 2024-01-12T04:05:39.426888+00:00 19994330.287699311972 27870000.000045955181 262864330.287741571665 1 60321.170606734 2024-01-12T04:05:40.421838+00:00 19994330.287569999695 27870000.000013224781 262864330.287579536438 1 60321.170618303 2024-01-12T04:05:41.421361+00:00 19994330.287796791643 27870000.000042159110 262864330.287835270166 1 60321.170629868 2024-01-12T04:05:42.420641+00:00 19994330.287924524397 27869999.999985754490 262864330.287906587124 1 60321.170641452 2024-01-12T04:05:43.421420+00:00 19994330.287683784962 27870000.000013630837 262864330.287693709135 1 60321.170653081 2024-01-12T04:05:44.426167+00:00 19994330.287625409663 27869999.999988291413 262864330.287609994411 1 60321.170664801 2024-01-12T04:05:45.438829+00:00 19994330.287665378302 27869999.999942213297 262864330.287603884935 1 60321.170676228 2024-01-12T04:05:46.426081+00:00 19994330.287819076329 27869999.999998893589 262864330.287814289331 1 60321.170687893 2024-01-12T04:05:47.434010+00:00 19994330.287765640765 27870000.000012483448 262864330.287774443626 1 60321.170699540 2024-01-12T04:05:48.440227+00:00 19994330.287637047470 27869999.999982047826 262864330.287615418434 1 60321.170710971 2024-01-12T04:05:49.427873+00:00 19994330.287846636027 27870000.000036742538 262864330.287879675627 1 60321.170722518 2024-01-12T04:05:50.425577+00:00 19994330.287734907120 27870000.000078022480 262864330.287809222937 1 60321.170734143 2024-01-12T04:05:51.429975+00:00 19994330.287866070867 27870000.000025801361 262864330.287888169289 1 60321.170745709 2024-01-12T04:05:52.429238+00:00 19994330.287689559162 27870000.000004433095 262864330.287690311670 1 60321.170757235 2024-01-12T04:05:53.425142+00:00 19994330.287654768676 27870000.000009644777 262864330.287660717964 1 60321.170768847 2024-01-12T04:05:54.428412+00:00 19994330.287781946361 27870000.000027444214 262864330.287805706263 1 60321.170780368 2024-01-12T04:05:55.423768+00:00 19994330.287547878921 27869999.999962799251 262864330.287506997585 1 60321.170792079 2024-01-12T04:05:56.435610+00:00 19994330.287810489535 27869999.999968402088 262864330.287775218487 1 60321.170803558 2024-01-12T04:05:57.427442+00:00 19994330.287615802139 27869999.999954722822 262864330.287566840649 1 60321.170815328 2024-01-12T04:05:58.444327+00:00 19994330.287605013698 27869999.999943792820 262864330.287545114756 1 60321.170826724 2024-01-12T04:05:59.428978+00:00 19994330.287812385708 27870000.000029765069 262864330.287838459015 1 60321.170838479 2024-01-12T04:06:00.444567+00:00 19994330.287834741175 27870000.000018913299 262864330.287849962711 1 60321.170850133 2024-01-12T04:06:01.451493+00:00 19994330.287772562355 27870000.000070042908 262864330.287838906050 1 60321.170861506 2024-01-12T04:06:02.434138+00:00 19994330.287605728954 27870000.000009886920 262864330.287611931562 1 60321.170873014 2024-01-12T04:06:03.428385+00:00 19994330.287913810462 27870000.000044085085 262864330.287954181433 1 60321.170884620 2024-01-12T04:06:04.431205+00:00 19994330.287704110146 27869999.999988786876 262864330.287689208984 1 60321.170896130 2024-01-12T04:06:05.425652+00:00 19994330.287926621735 27869999.999968569726 262864330.287891477346 1 60321.170907741 2024-01-12T04:06:06.428861+00:00 19994330.287652827799 27869999.999964173883 262864330.287613302469 1 60321.170919263 2024-01-12T04:06:07.424316+00:00 19994330.287744857371 27869999.999923817813 262864330.287664979696 1 60321.170930848 2024-01-12T04:06:08.425255+00:00 19994330.287781089544 27869999.999998100102 262864330.287775486708 1 60321.170942444 2024-01-12T04:06:09.427208+00:00 19994330.287678558379 27869999.999980557710 262864330.287655442953 1 60321.170954020 2024-01-12T04:06:10.427303+00:00 19994330.287695486099 27869999.999996997416 262864330.287688791752 1 60321.170965545 2024-01-12T04:06:11.423116+00:00 19994330.287664819509 27870000.000022452325 262864330.287683576345 1 60321.170977175 2024-01-12T04:06:12.427957+00:00 19994330.287926420569 27870000.000079687685 262864330.288002431393 1 60321.170988744 2024-01-12T04:06:13.427475+00:00 19994330.287656817585 27869999.999997328967 262864330.287650436163 1 60321.171000325 2024-01-12T04:06:14.428108+00:00 19994330.287698470056 27870000.000055432320 262864330.287750214338 1 60321.171012012 2024-01-12T04:06:15.437862+00:00 19994330.287709608674 27870000.000009953976 262864330.287715852261 1 60321.171023411 2024-01-12T04:06:16.422735+00:00 19994330.288000009954 27869999.999946042895 262864330.287942379713 1 60321.171034995 2024-01-12T04:06:17.423510+00:00 19994330.287453200668 27869999.999979820102 262864330.287429332733 1 60321.171046659 2024-01-12T04:06:18.431343+00:00 19994330.287794526666 27869999.999948240817 262864330.287739068270 1 60321.171058137 2024-01-12T04:06:19.422995+00:00 19994330.287769775838 27870000.000016216189 262864330.287782281637 1 60321.171069747 2024-01-12T04:06:20.426148+00:00 19994330.287828825414 27869999.999975085258 262864330.287800222635 1 60321.171081393 2024-01-12T04:06:21.432316+00:00 19994330.287734739482 27869999.999974407256 262864330.287705451250 1 60321.171092840 2024-01-12T04:06:22.421376+00:00 19994330.287519033998 27870000.000041533262 262864330.287556886673 1 60321.171104529 2024-01-12T04:06:23.431351+00:00 19994330.287852346897 27870000.000067122281 262864330.287915766239 1 60321.171116051 2024-01-12T04:06:24.426813+00:00 19994330.287689577788 27870000.000039424747 262864330.287725299597 1 60321.171127599 2024-01-12T04:06:25.424536+00:00 19994330.287475466728 27870000.000016722828 262864330.287488490343 1 60321.171139170 2024-01-12T04:06:26.424293+00:00 19994330.287863474339 27869999.999997753650 262864330.287857532501 1 60321.171150718 2024-01-12T04:06:27.422052+00:00 19994330.287605401129 27870000.000053882599 262864330.287655591965 1 60321.171162283 2024-01-12T04:06:28.421214+00:00 19994330.287803482264 27870000.000001262873 262864330.287801027298 1 60321.171173910 2024-01-12T04:06:29.425832+00:00 19994330.287762198597 27870000.000017710030 262864330.287776201963 1 60321.171185421 2024-01-12T04:06:30.420342+00:00 19994330.287691447884 27869999.999966405332 262864330.287654161453 1 60321.171197012 2024-01-12T04:06:31.421857+00:00 19994330.287536490709 27870000.000033438206 262864330.287566244602 1 60321.171208647 2024-01-12T04:06:32.427083+00:00 19994330.287660926580 27870000.000017777085 262864330.287674993277 1 60321.171220176 2024-01-12T04:06:33.423219+00:00 19994330.287750251591 27870000.000073347241 262864330.287819892168 1 60321.171231774 2024-01-12T04:06:34.425233+00:00 19994330.287560686469 27870000.000048585236 262864330.287605583668 1 60321.171243486 2024-01-12T04:06:35.437162+00:00 19994330.287623982877 27870000.000018049031 262864330.287638336420 1 60321.171254920 2024-01-12T04:06:36.425111+00:00 19994330.287644945085 27870000.000021595508 262864330.287662863731 1 60321.171266455 2024-01-12T04:06:37.421724+00:00 19994330.287626329809 27869999.999996785074 262864330.287619411945 1 60321.171278031 2024-01-12T04:06:38.421848+00:00 19994330.287779875100 27869999.999958124012 262864330.287734299898 1 60321.171289626 2024-01-12T04:06:39.423695+00:00 19994330.287564851344 27869999.999921392649 262864330.287482529879 1 60321.171301166 2024-01-12T04:06:40.420693+00:00 19994330.287688199431 27869999.999953504652 262864330.287638008595 1 60321.171312769 2024-01-12T04:06:41.423263+00:00 19994330.287603389472 27869999.999992176890 262864330.287591874599 1 60321.171324352 2024-01-12T04:06:42.424032+00:00 19994330.287783220410 27869999.999984700233 262864330.287764251232 1 60321.171335976 2024-01-12T04:06:43.428320+00:00 19994330.287621643394 27870000.000002201647 262864330.287620157003 1 60321.171347680 2024-01-12T04:06:44.439550+00:00 19994330.287948783487 27870000.000021282583 262864330.287966370583 1 60321.171359205 2024-01-12T04:06:45.435288+00:00 19994330.287771865726 27870000.000029712915 262864330.287797868252 1 60321.171370718 2024-01-12T04:06:46.429989+00:00 19994330.287783842534 27870000.000043161213 262864330.287823289633 1 60321.171382240 2024-01-12T04:06:47.425540+00:00 19994330.287674460560 27869999.999992255121 262864330.287663012743 1 60321.171393860 2024-01-12T04:06:48.429529+00:00 19994330.287836767733 27869999.999995879829 262864330.287828952074 1 60321.171405369 2024-01-12T04:06:49.423882+00:00 19994330.287597302347 27869999.999945580959 262864330.287539184093 1 60321.171417003 2024-01-12T04:06:50.429069+00:00 19994330.287630908191 27869999.999991632998 262864330.287618845701 1 60321.171428684 2024-01-12T04:06:51.438329+00:00 19994330.287820715457 27869999.999963115901 262864330.287780135870 1 60321.171440152 2024-01-12T04:06:52.429164+00:00 19994330.287875123322 27870000.000006593764 262864330.287878006697 1 60321.171451792 2024-01-12T04:06:53.434798+00:00 19994330.287663634866 27869999.999980248511 262864330.287640184164 1 60321.171463311 2024-01-12T04:06:54.430057+00:00 19994330.287626937032 27870000.000025544316 262864330.287648797035 1 60321.171474927 2024-01-12T04:06:55.433656+00:00 19994330.287765234709 27870000.000024091452 262864330.287785619497 1 60321.171486424 2024-01-12T04:06:56.427045+00:00 19994330.287577938288 27870000.000020306557 262864330.287594527006 1 60321.171498172 2024-01-12T04:06:57.442086+00:00 19994330.287694819272 27870000.000019077212 262864330.287710189819 1 60321.171509597 2024-01-12T04:06:58.429201+00:00 19994330.288062520325 27870000.000022433698 262864330.288081258535 1 60321.171521335 2024-01-12T04:06:59.443355+00:00 19994330.287440940738 27869999.999988228083 262864330.287425458431 1 60321.171532934 2024-01-12T04:07:00.445508+00:00 19994330.287752974778 27870000.000016178936 262864330.287765473127 1 60321.171544679 2024-01-12T04:07:01.460207+00:00 19994330.287766676396 27869999.999937612563 262864330.287700593472 1 60321.171555907 2024-01-12T04:07:02.430374+00:00 19994330.287691071630 27869999.999991025776 262864330.287678420544 1 60321.171567412 2024-01-12T04:07:03.424409+00:00 19994330.287694577128 27869999.999986078590 262864330.287676960230 1 60321.171578952 2024-01-12T04:07:04.421483+00:00 19994330.287655670196 27869999.999956920743 262864330.287608891726 1 60321.171590528 2024-01-12T04:07:05.421564+00:00 19994330.287681400776 27870000.000030957162 262864330.287708669901 1 60321.171602159 2024-01-12T04:07:06.426536+00:00 19994330.287403456867 27870000.000045437366 262864330.287445217371 1 60321.171613685 2024-01-12T04:07:07.422423+00:00 19994330.287877619267 27870000.000018786639 262864330.287892699242 1 60321.171625265 2024-01-12T04:07:08.422941+00:00 19994330.287537831813 27870000.000014048070 262864330.287548184395 1 60321.171636827 2024-01-12T04:07:09.421860+00:00 19994330.287765961140 27869999.999989707023 262864330.287751972675 1 60321.171648417 2024-01-12T04:07:10.423185+00:00 19994330.287597183138 27870000.000009499490 262864330.287602990866 1 60321.171659987 2024-01-12T04:07:11.422863+00:00 19994330.287563256919 27869999.999938268214 262864330.287497848272 1 60321.171671563 2024-01-12T04:07:12.423010+00:00 19994330.287584222853 27869999.999982055277 262864330.287562578917 1 60321.171683311 2024-01-12T04:07:13.438029+00:00 19994330.287789203227 27869999.999946463853 262864330.287731975317 1 60321.171694906 2024-01-12T04:07:14.439886+00:00 19994330.287677444518 27869999.999971255660 262864330.287645012140 1 60321.171706336 2024-01-12T04:07:15.427450+00:00 19994330.287585321814 27870000.000021461397 262864330.287603080273 1 60321.171717888 2024-01-12T04:07:16.425525+00:00 19994330.287607122213 27870000.000005740672 262864330.287609189749 1 60321.171729407 2024-01-12T04:07:17.420773+00:00 19994330.287675831467 27870000.000050611794 262864330.287722736597 1 60321.171741030 2024-01-12T04:07:18.425002+00:00 19994330.287934191525 27870000.000053904951 262864330.287984400988 1 60321.171752580 2024-01-12T04:07:19.422936+00:00 19994330.287519186735 27870000.000032935292 262864330.287548422813 1 60321.171764246 2024-01-12T04:07:20.430881+00:00 19994330.287618674338 27870000.000007767230 262864330.287622749805 1 60321.171775767 2024-01-12T04:07:21.426217+00:00 19994330.287800803781 27869999.999969977885 262864330.287767112255 1 60321.171787350 2024-01-12T04:07:22.426980+00:00 19994330.287853803486 27869999.999989293516 262864330.287839412689 1 60321.171798963 2024-01-12T04:07:23.430422+00:00 19994330.287635181099 27869999.999968919903 262864330.287600398064 1 60321.171810466 2024-01-12T04:07:24.424249+00:00 19994330.287731487304 27869999.999954998493 262864330.287682801485 1 60321.171822092 2024-01-12T04:07:25.428722+00:00 19994330.288094960153 27869999.999941188842 262864330.288032472134 1 60321.171833748 2024-01-12T04:07:26.435846+00:00 19994330.287500906736 27869999.999992202967 262864330.287489414215 1 60321.171845363 2024-01-12T04:07:27.439335+00:00 19994330.287829287350 27870000.000033598393 262864330.287859171629 1 60321.171856724 2024-01-12T04:07:28.420940+00:00 19994330.287846103311 27870000.000090602785 262864330.287932991982 1 60321.171868568 2024-01-12T04:07:29.444280+00:00 19994330.287753343582 27870000.000058624893 262864330.287808269262 1 60321.171880051 2024-01-12T04:07:30.436414+00:00 19994330.287748713046 27870000.000041436404 262864330.287786453962 1 60321.171891649 2024-01-12T04:07:31.438441+00:00 19994330.287976555526 27869999.999998223037 262864330.287971079350 1 60321.171903043 2024-01-12T04:07:32.422898+00:00 19994330.287603888661 27869999.999953970313 262864330.287554174662 1 60321.171914685 2024-01-12T04:07:33.428731+00:00 19994330.287752710283 27869999.999985992908 262864330.287735015154 1 60321.171926362 2024-01-12T04:07:34.437637+00:00 19994330.287714686245 27869999.999991390854 262864330.287702381611 1 60321.171937856 2024-01-12T04:07:35.430753+00:00 19994330.287629533559 27869999.999969564378 262864330.287595421076 1 60321.171949408 2024-01-12T04:07:36.428820+00:00 19994330.287750087678 27869999.999987021089 262864330.287733405828 1 60321.171961026 2024-01-12T04:07:37.432650+00:00 19994330.287611957639 27869999.999995525926 262864330.287603795528 1 60321.171972705 2024-01-12T04:07:38.441674+00:00 19994330.287788711488 27869999.999992515892 262864330.287777543068 1 60321.171984188 2024-01-12T04:07:39.433857+00:00 19994330.287436902523 27870000.000043973327 262864330.287477195263 1 60321.171995784 2024-01-12T04:07:40.435721+00:00 19994330.287878237665 27870000.000081639737 262864330.287956178188 1 60321.172007282 2024-01-12T04:07:41.429192+00:00 19994330.287842176855 27870000.000032693148 262864330.287871181965 1 60321.172018879 2024-01-12T04:07:42.431162+00:00 19994330.287650424987 27870000.000043243170 262864330.287689983845 1 60321.172030441 2024-01-12T04:07:43.430144+00:00 19994330.287628531456 27869999.999982066453 262864330.287606894970 1 60321.172041949 2024-01-12T04:07:44.424381+00:00 19994330.287626773119 27869999.999968271703 262864330.287591338158 1 60321.172053722 2024-01-12T04:07:45.441608+00:00 19994330.287799779326 27869999.999948959798 262864330.287745028734 1 60321.172065189 2024-01-12T04:07:46.432344+00:00 19994330.287802476436 27869999.999946404248 262864330.287745207548 1 60321.172076724 2024-01-12T04:07:47.428963+00:00 19994330.287590924650 27869999.999951090664 262864330.287538319826 1 60321.172088287 2024-01-12T04:07:48.428037+00:00 19994330.287645474076 27870000.000022228807 262864330.287663996220 1 60321.172099936 2024-01-12T04:07:49.434468+00:00 19994330.287874013186 27870000.000038117170 262864330.287908434868 1 60321.172111522 2024-01-12T04:07:50.435545+00:00 19994330.287904128432 27870000.000022709370 262864330.287923157215 1 60321.172123114 2024-01-12T04:07:51.437051+00:00 19994330.287919163704 27870000.000012509525 262864330.287927985191 1 60321.172134547 2024-01-12T04:07:52.424871+00:00 19994330.287660788745 27870000.000070314854 262864330.287727385759 1 60321.172146162 2024-01-12T04:07:53.428434+00:00 19994330.287660773844 27870000.000083096325 262864330.287740170956 1 60321.172157841 2024-01-12T04:07:54.437460+00:00 19994330.287688035518 27869999.999990377575 262864330.287674725056 1 60321.172169250 2024-01-12T04:07:55.423230+00:00 19994330.287833545357 27869999.999985851347 262864330.287815690041 1 60321.172180869 2024-01-12T04:07:56.427081+00:00 19994330.287514287978 27869999.999966032803 262864330.287476629019 1 60321.172192480 2024-01-12T04:07:57.430295+00:00 19994330.287803333253 27869999.999946579337 262864330.287746220827 1 60321.172204025 2024-01-12T04:07:58.427760+00:00 19994330.287468887866 27869999.999941103160 262864330.287406295538 1 60321.172215596 2024-01-12T04:07:59.427504+00:00 19994330.288171634078 27869999.999980814755 262864330.288148760796 1 60321.172227163 2024-01-12T04:08:00.426858+00:00 19994330.287548005581 27870000.000023897737 262864330.287568211555 1 60321.172238852 2024-01-12T04:08:01.436782+00:00 19994330.287737514824 27870000.000060867518 262864330.287794679403 1 60321.172250286 2024-01-12T04:08:02.424679+00:00 19994330.287762004882 27869999.999935042113 262864330.287693351507 1 60321.172261860 2024-01-12T04:08:03.424715+00:00 19994330.287363756448 27870000.000021729618 262864330.287381798029 1 60321.172273615 2024-01-12T04:08:04.440350+00:00 19994330.287873856723 27870000.000068705529 262864330.287938863039 1 60321.172285027 2024-01-12T04:08:05.426316+00:00 19994330.287717554718 27869999.999995775521 262864330.287709623575 1 60321.172296574 2024-01-12T04:08:06.424008+00:00 19994330.287630591542 27869999.999985832721 262864330.287612736225 1 60321.172308164 2024-01-12T04:08:07.425359+00:00 19994330.287991616875 27869999.999991305172 262864330.287979215384 1 60321.172319825 2024-01-12T04:08:08.432860+00:00 19994330.287532772869 27869999.999938715249 262864330.287467807531 1 60321.172331278 2024-01-12T04:08:09.422385+00:00 19994330.287756633013 27869999.999948237091 262864330.287701159716 1 60321.172342905 2024-01-12T04:08:10.427029+00:00 19994330.287753701210 27869999.999994829297 262864330.287744820118 1 60321.172354524 2024-01-12T04:08:11.430881+00:00 19994330.287908416241 27870000.000002160668 262864330.287906855345 1 60321.172366061 2024-01-12T04:08:12.427660+00:00 19994330.287792511284 27870000.000090401620 262864330.287879198790 1 60321.172377564 2024-01-12T04:08:13.421530+00:00 19994330.287718955427 27870000.000008586794 262864330.287723839283 1 60321.172389116 2024-01-12T04:08:14.419612+00:00 19994330.287738040090 27870000.000043872744 262864330.287778198719 1 60321.172400701 2024-01-12T04:08:15.420599+00:00 19994330.287872198969 27870000.000062379986 262864330.287930876017 1 60321.172412294 2024-01-12T04:08:16.422228+00:00 19994330.287759959698 27870000.000031519681 262864330.287787795067 1 60321.172423850 2024-01-12T04:08:17.420623+00:00 19994330.287716321647 27869999.999990340322 262864330.287702977657 1 60321.172435442 2024-01-12T04:08:18.422230+00:00 19994330.287732761353 27869999.999957736582 262864330.287686794996 1 60321.172447027 2024-01-12T04:08:19.423134+00:00 19994330.287342306226 27869999.999958846718 262864330.287297457457 1 60321.172458570 2024-01-12T04:08:20.420467+00:00 19994330.287911023945 27869999.999981954694 262864330.287889271975 1 60321.172470172 2024-01-12T04:08:21.422895+00:00 19994330.287832390517 27869999.999973472208 262864330.287802159786 1 60321.172481760 2024-01-12T04:08:22.424096+00:00 19994330.287372019142 27870000.000002704561 262864330.287371039391 1 60321.172493354 2024-01-12T04:08:23.425795+00:00 19994330.287927743047 27870000.000030972064 262864330.287955015898 1 60321.172504877 2024-01-12T04:08:24.421382+00:00 19994330.287595499307 27870000.000020526350 262864330.287612348795 1 60321.172516501 2024-01-12T04:08:25.425637+00:00 19994330.287637531757 27870000.000039704144 262864330.287673532963 1 60321.172528031 2024-01-12T04:08:26.421909+00:00 19994330.287702143192 27870000.000005487353 262864330.287703931332 1 60321.172539588 2024-01-12T04:08:27.420396+00:00 19994330.287580300122 27869999.999998204410 262864330.287574827671 1 60321.172551166 2024-01-12T04:08:28.420768+00:00 19994330.287959486246 27869999.999936982989 262864330.287892788649 1 60321.172562767 2024-01-12T04:08:29.423052+00:00 19994330.287753179669 27869999.999963935465 262864330.287713408470 1 60321.172574437 2024-01-12T04:08:30.431371+00:00 19994330.287812396884 27869999.999973144382 262864330.287781834602 1 60321.172585944 2024-01-12T04:08:31.425556+00:00 19994330.287795789540 27869999.999976780266 262864330.287768870592 1 60321.172597473 2024-01-12T04:08:32.421713+00:00 19994330.287663619965 27870000.000041753054 262864330.287701666355 1 60321.172609113 2024-01-12T04:08:33.427335+00:00 19994330.287437718362 27870000.000003490597 262864330.287437498569 1 60321.172620629 2024-01-12T04:08:34.422354+00:00 19994330.287734448910 27870000.000031385571 262864330.287762135267 1 60321.172632363 2024-01-12T04:08:35.436161+00:00 19994330.287568598986 27870000.000021129847 262864330.287586033344 1 60321.172643785 2024-01-12T04:08:36.423078+00:00 19994330.287747584283 27870000.000008154660 262864330.287752062082 1 60321.172655386 2024-01-12T04:08:37.425359+00:00 19994330.287849809974 27870000.000034920871 262864330.287881046534 1 60321.172666926 2024-01-12T04:08:38.422437+00:00 19994330.287643451244 27869999.999991185963 262864330.287630945444 1 60321.172678534 2024-01-12T04:08:39.425376+00:00 19994330.287858732045 27869999.999991338700 262864330.287846356630 1 60321.172690067 2024-01-12T04:08:40.421851+00:00 19994330.287566632032 27870000.000000275671 262864330.287563204765 1 60321.172701666 2024-01-12T04:08:41.423950+00:00 19994330.287856973708 27869999.999991975725 262864330.287845253944 1 60321.172713245 2024-01-12T04:08:42.424398+00:00 19994330.287526033819 27869999.999988570809 262864330.287510901690 1 60321.172724898 2024-01-12T04:08:43.431150+00:00 19994330.287605203688 27870000.000016957521 262864330.287618458271 1 60321.172736484 2024-01-12T04:08:44.432188+00:00 19994330.287527568638 27870000.000029385090 262864330.287553250790 1 60321.172748094 2024-01-12T04:08:45.435346+00:00 19994330.287594713271 27870000.000006496906 262864330.287597507238 1 60321.172759523 2024-01-12T04:08:46.422747+00:00 19994330.287827257067 27869999.999990835786 262864330.287814378738 1 60321.172771155 2024-01-12T04:08:47.427797+00:00 19994330.287612304091 27869999.999951541424 262864330.287560164928 1 60321.172782828 2024-01-12T04:08:48.436294+00:00 19994330.287831857800 27870000.000004846603 262864330.287833034992 1 60321.172794276 2024-01-12T04:08:49.425440+00:00 19994330.287544090301 27869999.999966230243 262864330.287506639957 1 60321.172805895 2024-01-12T04:08:50.429291+00:00 19994330.287757676095 27869999.999993521720 262864330.287747502327 1 60321.172817615 2024-01-12T04:08:51.441945+00:00 19994330.287674866617 27869999.999978948385 262864330.287650138140 1 60321.172829091 2024-01-12T04:08:52.433483+00:00 19994330.287721659988 27869999.999987121671 262864330.287705093622 1 60321.172840607 2024-01-12T04:08:53.428423+00:00 19994330.287487771362 27869999.999953389168 262864330.287437468767 1 60321.172852127 2024-01-12T04:08:54.423785+00:00 19994330.287572320551 27870000.000031016767 262864330.287599653006 1 60321.172863757 2024-01-12T04:08:55.428633+00:00 19994330.287490896881 27870000.000018902123 262864330.287506103516 1 60321.172875256 2024-01-12T04:08:56.422113+00:00 19994330.287815045565 27870000.000042822212 262864330.287854164839 1 60321.172886873 2024-01-12T04:08:57.425837+00:00 19994330.287857688963 27870000.000019308180 262864330.287873297930 1 60321.172898398 2024-01-12T04:08:58.421553+00:00 19994330.287605464458 27870000.000027947128 262864330.287629723549 1 60321.172910129 2024-01-12T04:08:59.435137+00:00 19994330.287924092263 27870000.000006414950 262864330.287926793098 1 60321.172921729 2024-01-12T04:09:00.437391+00:00 19994330.287604007870 27869999.999975208193 262864330.287575513124 1 60321.172933239 2024-01-12T04:09:01.431905+00:00 19994330.287746574730 27869999.999974545091 262864330.287717431784 1 60321.172944767 2024-01-12T04:09:02.427902+00:00 19994330.287490252405 27869999.999989315867 262864330.287475883961 1 60321.172956274 2024-01-12T04:09:03.422043+00:00 19994330.287721365690 27869999.999981332570 262864330.287699013948 1 60321.172967860 2024-01-12T04:09:04.423165+00:00 19994330.287834521383 27870000.000005517155 262864330.287836343050 1 60321.172979475 2024-01-12T04:09:05.426693+00:00 19994330.287638351321 27869999.999998863786 262864330.287633538246 1 60321.172991032 2024-01-12T04:09:06.425201+00:00 19994330.287816260010 27870000.000020865351 262864330.287833422422 1 60321.173002576 2024-01-12T04:09:07.422522+00:00 19994330.287709668279 27869999.999973461032 262864330.287679433823 1 60321.173014127 2024-01-12T04:09:08.420599+00:00 19994330.287747550756 27870000.000058162957 262864330.287802040577 1 60321.173025710 2024-01-12T04:09:09.421327+00:00 19994330.287694618106 27870000.000031687319 262864330.287722587585 1 60321.173037346 2024-01-12T04:09:10.426653+00:00 19994330.287861023098 27870000.000030275434 262864330.287887603045 1 60321.173048861 2024-01-12T04:09:11.421571+00:00 19994330.287594683468 27869999.999927952886 262864330.287518918514 1 60321.173060487 2024-01-12T04:09:12.426039+00:00 19994330.287641707808 27869999.999978039414 262864330.287616044283 1 60321.173072073 2024-01-12T04:09:13.427069+00:00 19994330.287824034691 27869999.999983590096 262864330.287803918123 1 60321.173083681 2024-01-12T04:09:14.430031+00:00 19994330.287881422788 27869999.999999985099 262864330.287877738476 1 60321.173095354 2024-01-12T04:09:15.438584+00:00 19994330.287690199912 27870000.000004816800 262864330.287691324949 1 60321.173106857 2024-01-12T04:09:16.432419+00:00 19994330.287621028721 27870000.000047735870 262864330.287665069103 1 60321.173118326 2024-01-12T04:09:17.423341+00:00 19994330.287614785135 27870000.000041965395 262864330.287653058767 1 60321.173129954 2024-01-12T04:09:18.428036+00:00 19994330.287828598171 27870000.000070706010 262864330.287895590067 1 60321.173141865 2024-01-12T04:09:19.457098+00:00 19994330.287415951490 27870000.000028245151 262864330.287440508604 1 60321.173153186 2024-01-12T04:09:20.435293+00:00 19994330.287876874208 27869999.999994926155 262864330.287868112326 1 60321.173164646 2024-01-12T04:09:21.425407+00:00 19994330.287486024201 27869999.999974805862 262864330.287457138300 1 60321.173176315 2024-01-12T04:09:22.433623+00:00 19994330.287819385529 27869999.999967839569 262864330.287783533335 1 60321.173188057 2024-01-12T04:09:23.448138+00:00 19994330.287830799818 27869999.999983206391 262864330.287810295820 1 60321.173199485 2024-01-12T04:09:24.435480+00:00 19994330.287794403732 27869999.999954186380 262864330.287744909525 1 60321.173210979 2024-01-12T04:09:25.428599+00:00 19994330.287629406899 27870000.000004976988 262864330.287630677223 1 60321.173222521 2024-01-12T04:09:26.425837+00:00 19994330.287724100053 27869999.999978065491 262864330.287698477507 1 60321.173234294 2024-01-12T04:09:27.443001+00:00 19994330.287885259837 27869999.999998603016 262864330.287880152464 1 60321.173245644 2024-01-12T04:09:28.423611+00:00 19994330.287665225565 27870000.000041175634 262864330.287702709436 1 60321.173257261 2024-01-12T04:09:29.427301+00:00 19994330.287760790437 27870000.000042092055 262864330.287799179554 1 60321.173268812 2024-01-12T04:09:30.425359+00:00 19994330.287566550076 27870000.000011600554 262864330.287574440241 1 60321.173280397 2024-01-12T04:09:31.426338+00:00 19994330.287715122104 27870000.000010274351 262864330.287721693516 1 60321.173292038 2024-01-12T04:09:32.432133+00:00 19994330.287884846330 27870000.000042978674 262864330.287924110889 1 60321.173303676 2024-01-12T04:09:33.437624+00:00 19994330.287630196661 27870000.000037036836 262864330.287663549185 1 60321.173315090 2024-01-12T04:09:34.423769+00:00 19994330.287742227316 27869999.999911207706 262864330.287649750710 1 60321.173326876 2024-01-12T04:09:35.442059+00:00 19994330.287632957101 27869999.999958649278 262864330.287587881088 1 60321.173338284 2024-01-12T04:09:36.427736+00:00 19994330.287687212229 27869999.999964419752 262864330.287647932768 1 60321.173349869 2024-01-12T04:09:37.428623+00:00 19994330.287842098624 27870000.000017832965 262864330.287856221199 1 60321.173361471 2024-01-12T04:09:38.431086+00:00 19994330.287580575794 27870000.000027466565 262864330.287604361773 1 60321.173373022 2024-01-12T04:09:39.429113+00:00 19994330.287610441446 27870000.000019244850 262864330.287625998259 1 60321.173384566 2024-01-12T04:09:40.426495+00:00 19994330.287870384753 27870000.000047851354 262864330.287914544344 1 60321.173396119 2024-01-12T04:09:41.424699+00:00 19994330.287662766874 27870000.000009704381 262864330.287668794394 1 60321.173407653 2024-01-12T04:09:42.421229+00:00 19994330.287648361176 27869999.999977689236 262864330.287622332573 1 60321.173419315 2024-01-12T04:09:43.428800+00:00 19994330.287624925375 27870000.000009968877 262864330.287631183863 1 60321.173430883 2024-01-12T04:09:44.428340+00:00 19994330.287763841450 27869999.999954372644 262864330.287714511156 1 60321.173442493 2024-01-12T04:09:45.431389+00:00 19994330.287652157247 27870000.000007048249 262864330.287655502558 1 60321.173454133 2024-01-12T04:09:46.437071+00:00 19994330.287858661264 27869999.999943722039 262864330.287798702717 1 60321.173465605 2024-01-12T04:09:47.428242+00:00 19994330.287590377033 27870000.000004395843 262864330.287591099739 1 60321.173477173 2024-01-12T04:09:48.427766+00:00 19994330.287714511156 27869999.999996528029 262864330.287707358599 1 60321.173488774 2024-01-12T04:09:49.430058+00:00 19994330.287634257227 27870000.000062428415 262864330.287692993879 1 60321.173500388 2024-01-12T04:09:50.433496+00:00 19994330.287815228105 27870000.000032112002 262864330.287843644619 1 60321.173511952 2024-01-12T04:09:51.432685+00:00 19994330.287651903927 27870000.000033024698 262864330.287681221962 1 60321.173523577 2024-01-12T04:09:52.437075+00:00 19994330.287635281682 27870000.000011086464 262864330.287642657757 1 60321.173535050 2024-01-12T04:09:53.428314+00:00 19994330.287605363876 27869999.999979417771 262864330.287581086159 1 60321.173546631 2024-01-12T04:09:54.428924+00:00 19994330.287593737245 27870000.000013753772 262864330.287603795528 1 60321.173558170 2024-01-12T04:09:55.425879+00:00 19994330.288011476398 27869999.999953504652 262864330.287961304188 1 60321.173569705 2024-01-12T04:09:56.422559+00:00 19994330.287579309195 27869999.999920759350 262864330.287496358156 1 60321.173581395 2024-01-12T04:09:57.432537+00:00 19994330.287781961262 27870000.000022780150 262864330.287801027298 1 60321.173592963 2024-01-12T04:09:58.432037+00:00 19994330.287536919117 27869999.999992962927 262864330.287526190281 1 60321.173604593 2024-01-12T04:09:59.436830+00:00 19994330.287795763463 27870000.000059537590 262864330.287851601839 1 60321.173616162 2024-01-12T04:10:00.436404+00:00 19994330.287797980011 27870000.000008817762 262864330.287803113461 1 60321.173628956 2024-01-12T04:10:01.541828+00:00 19994330.287786480039 27870000.000037681311 262864330.287820458412 1 60321.173639297 2024-01-12T04:10:02.435230+00:00 19994330.287607833743 27870000.000042326748 262864330.287646472454 1 60321.173650834 2024-01-12T04:10:03.432028+00:00 19994330.287759263068 27870000.000013317913 262864330.287768900394 1 60321.173662428 2024-01-12T04:10:04.433791+00:00 19994330.287755273283 27869999.999968744814 262864330.287720322609 1 60321.173673900 2024-01-12T04:10:05.424934+00:00 19994330.287572424859 27869999.999974470586 262864330.287543177605 1 60321.173685510 2024-01-12T04:10:06.428059+00:00 19994330.287659760565 27869999.999947611243 262864330.287603676319 1 60321.173697143 2024-01-12T04:10:07.433129+00:00 19994330.287791628391 27869999.999989245087 262864330.287777185440 1 60321.173708574 2024-01-12T04:10:08.420782+00:00 19994330.287592098117 27869999.999943211675 262864330.287531614304 1 60321.173720186 2024-01-12T04:10:09.424020+00:00 19994330.287788331509 27869999.999962761998 262864330.287747383118 1 60321.173731821 2024-01-12T04:10:10.429299+00:00 19994330.287560950965 27870000.000025119632 262864330.287582367659 1 60321.173743314 2024-01-12T04:10:11.422354+00:00 19994330.287722058594 27870000.000033218414 262864330.287751585245 1 60321.173754928 2024-01-12T04:10:12.425807+00:00 19994330.287940382957 27870000.000057902187 262864330.287994593382 1 60321.173766616 2024-01-12T04:10:13.435593+00:00 19994330.287942152470 27870000.000066258013 262864330.288004696369 1 60321.173778052 2024-01-12T04:10:14.423738+00:00 19994330.287494298071 27870000.000018924475 262864330.287509530783 1 60321.173789637 2024-01-12T04:10:15.424650+00:00 19994330.287717342377 27870000.000071544200 262864330.287785202265 1 60321.173801189 2024-01-12T04:10:16.422701+00:00 19994330.287487715483 27869999.999947708100 262864330.287431716919 1 60321.173812783 2024-01-12T04:10:17.424426+00:00 19994330.287803255022 27869999.999942835420 262864330.287742406130 1 60321.173824401 2024-01-12T04:10:18.428234+00:00 19994330.287457562983 27869999.999932065606 262864330.287385910749 1 60321.173835988 2024-01-12T04:10:19.429380+00:00 19994330.287903524935 27869999.999964889139 262864330.287864714861 1 60321.173847501 2024-01-12T04:10:20.424123+00:00 19994330.287580732256 27869999.999976344407 262864330.287553369999 1 60321.173859048 2024-01-12T04:10:21.421711+00:00 19994330.287724189460 27870000.000015873462 262864330.287736386061 1 60321.173870658 2024-01-12T04:10:22.424800+00:00 19994330.287762485445 27870000.000088900328 262864330.287847697735 1 60321.173882213 2024-01-12T04:10:23.423233+00:00 19994330.287734001875 27870000.000011123717 262864330.287741422653 1 60321.173893770 2024-01-12T04:10:24.421758+00:00 19994330.287824608386 27870000.000016082078 262864330.287836998701 1 60321.173905365 2024-01-12T04:10:25.423536+00:00 19994330.287724249065 27870000.000020388514 262864330.287740945816 1 60321.173916929 2024-01-12T04:10:26.422719+00:00 19994330.287604011595 27869999.999991666526 262864330.287591964006 1 60321.173928559 2024-01-12T04:10:27.427535+00:00 19994330.287761248648 27869999.999966785312 262864330.287724345922 1 60321.173940116 2024-01-12T04:10:28.425968+00:00 19994330.287670761347 27869999.999910142273 262864330.287577211857 1 60321.173951669 2024-01-12T04:10:29.424149+00:00 19994330.287938479334 27869999.999984957278 262864330.287919729948 1 60321.173963255 2024-01-12T04:10:30.425208+00:00 19994330.287478573620 27869999.999996256083 262864330.287471115589 1 60321.173974833 2024-01-12T04:10:31.425511+00:00 19994330.287774257362 27870000.000014699996 262864330.287785261869 1 60321.173986344 2024-01-12T04:10:32.420115+00:00 19994330.287766817957 27870000.000015653670 262864330.287778764963 1 60321.173997919 2024-01-12T04:10:33.420168+00:00 19994330.287653252482 27870000.000024806708 262864330.287674367428 1 60321.174009505 2024-01-12T04:10:34.421259+00:00 19994330.287666145712 27870000.000069167465 262864330.287731617689 1 60321.174021096 2024-01-12T04:10:35.422735+00:00 19994330.287858135998 27870000.000010561198 262864330.287864983082 1 60321.174032751 2024-01-12T04:10:36.429633+00:00 19994330.287680108100 27870000.000016715378 262864330.287693142891 1 60321.174044286 2024-01-12T04:10:37.426282+00:00 19994330.287713419646 27869999.999987710267 262864330.287697434425 1 60321.174055813 2024-01-12T04:10:38.422219+00:00 19994330.287523332983 27869999.999962206930 262864330.287481844425 1 60321.174067382 2024-01-12T04:10:39.421784+00:00 19994330.287803750485 27869999.999945864081 262864330.287745922804 1 60321.174078990 2024-01-12T04:10:40.424697+00:00 19994330.287778072059 27869999.999939423054 262864330.287713795900 1 60321.174090585 2024-01-12T04:10:41.426540+00:00 19994330.287577558309 27869999.999985389411 262864330.287559270859 1 60321.174102130 2024-01-12T04:10:42.424084+00:00 19994330.287729267031 27869999.999961312860 262864330.287686884403 1 60321.174113790 2024-01-12T04:10:43.431406+00:00 19994330.287966728210 27870000.000021588057 262864330.287984609604 1 60321.174125576 2024-01-12T04:10:44.449762+00:00 19994330.287501685321 27870000.000047460198 262864330.287545442581 1 60321.174136921 2024-01-12T04:10:45.430006+00:00 19994330.287570130080 27870000.000064957887 262864330.287631392479 1 60321.174148460 2024-01-12T04:10:46.426985+00:00 19994330.287553660572 27870000.000056527555 262864330.287606507540 1 60321.174160167 2024-01-12T04:10:47.438439+00:00 19994330.287745155394 27870000.000023655593 262864330.287765115499 1 60321.174171591 2024-01-12T04:10:48.425475+00:00 19994330.287588089705 27869999.999997396022 262864330.287581801414 1 60321.174183223 2024-01-12T04:10:49.430481+00:00 19994330.287655994296 27869999.999989055097 262864330.287641346455 1 60321.174194788 2024-01-12T04:10:50.429685+00:00 19994330.287911746651 27869999.999949630350 262864330.287857681513 1 60321.174206309 2024-01-12T04:10:51.425074+00:00 19994330.288108732551 27869999.999929439276 262864330.288034468889 1 60321.174217908 2024-01-12T04:10:52.427256+00:00 19994330.287737660110 27869999.999999109656 262864330.287733078003 1 60321.174229502 2024-01-12T04:10:53.428983+00:00 19994330.287485573441 27869999.999992534518 262864330.287474423647 1 60321.174241213 2024-01-12T04:10:54.440813+00:00 19994330.287959061563 27870000.000066570938 262864330.288021951914 1 60321.174252742 2024-01-12T04:10:55.436948+00:00 19994330.288011528552 27870000.000008635223 262864330.288016468287 1 60321.174264226 2024-01-12T04:10:56.429138+00:00 19994330.287537697703 27870000.000063281506 262864330.287597268820 1 60321.174275739 2024-01-12T04:10:57.423874+00:00 19994330.287602942437 27870000.000026676804 262864330.287625908852 1 60321.174287460 2024-01-12T04:10:58.436567+00:00 19994330.287873823196 27870000.000007767230 262864330.287877917290 1 60321.174298957 2024-01-12T04:10:59.429885+00:00 19994330.287624046206 27869999.999955967069 262864330.287576317787 1 60321.174310490 2024-01-12T04:11:00.426323+00:00 19994330.287915501744 27869999.999977469444 262864330.287889271975 1 60321.174322077 2024-01-12T04:11:01.427462+00:00 19994330.287621196359 27869999.999943409115 262864330.287560909986 1 60321.174333646 2024-01-12T04:11:02.427022+00:00 19994330.287693813443 27869999.999951716512 262864330.287641823292 1 60321.174345211 2024-01-12T04:11:03.426202+00:00 19994330.287707045674 27869999.999975353479 262864330.287678718567 1 60321.174356729 2024-01-12T04:11:04.421403+00:00 19994330.287792343646 27870000.000038627535 262864330.287827283144 1 60321.174368307 2024-01-12T04:11:05.421679+00:00 19994330.288027714938 27870000.000042062253 262864330.288066059351 1 60321.174379873 2024-01-12T04:11:06.421026+00:00 19994330.287708874792 27870000.000019162893 262864330.287724345922 1 60321.174391432 2024-01-12T04:11:07.419727+00:00 19994330.287827756256 27870000.000041626394 262864330.287865698338 1 60321.174403031 2024-01-12T04:11:08.421917+00:00 19994330.287731461227 27870000.000037122518 262864330.287764906883 1 60321.174414599 2024-01-12T04:11:09.421364+00:00 19994330.287873197347 27869999.999994039536 262864330.287863552570 1 60321.174426169 2024-01-12T04:11:10.420969+00:00 19994330.287671975791 27869999.999980583787 262864330.287648856640 1 60321.174437742 2024-01-12T04:11:11.420886+00:00 19994330.287571407855 27869999.999973967671 262864330.287541657686 1 60321.174449358 2024-01-12T04:11:12.424531+00:00 19994330.287585172802 27870000.000002179295 262864330.287583649158 1 60321.174460959 2024-01-12T04:11:13.426824+00:00 19994330.287694931030 27869999.999934658408 262864330.287625908852 1 60321.174472540 2024-01-12T04:11:14.427471+00:00 19994330.287732176483 27869999.999984025955 262864330.287712514400 1 60321.174484172 2024-01-12T04:11:15.432496+00:00 19994330.287691429257 27869999.999991640449 262864330.287679374218 1 60321.174495701 2024-01-12T04:11:16.428547+00:00 19994330.287586353719 27870000.000062517822 262864330.287645190954 1 60321.174507273 2024-01-12T04:11:17.428421+00:00 19994330.287810210139 27870000.000063423067 262864330.287869930267 1 60321.174518880 2024-01-12T04:11:18.431222+00:00 19994330.287792813033 27870000.000057268888 262864330.287846386433 1 60321.174530350 2024-01-12T04:11:19.422249+00:00 19994330.287482850254 27870000.000015337020 262864330.287494510412 1 60321.174541951 2024-01-12T04:11:20.424552+00:00 19994330.287889018655 27870000.000003367662 262864330.287888705730 1 60321.174553593 2024-01-12T04:11:21.430392+00:00 19994330.287660561502 27869999.999993201345 262864330.287650078535 1 60321.174565115 2024-01-12T04:11:22.425904+00:00 19994330.287790473551 27869999.999966613948 262864330.287753403187 1 60321.174576682 2024-01-12T04:11:23.425349+00:00 19994330.287757094949 27869999.999964818358 262864330.287718236446 1 60321.174588226 2024-01-12T04:11:24.422693+00:00 19994330.287551041692 27869999.999945916235 262864330.287493258715 1 60321.174599887 2024-01-12T04:11:25.430276+00:00 19994330.287673272192 27870000.000021751970 262864330.287691324949 1 60321.174611474 2024-01-12T04:11:26.431339+00:00 19994330.287731792778 27870000.000003140420 262864330.287731230259 1 60321.174622999 2024-01-12T04:11:27.427124+00:00 19994330.287871964276 27869999.999973166734 262864330.287841439247 1 60321.174634635 2024-01-12T04:11:28.432441+00:00 19994330.287694744766 27870000.000073730946 262864330.287764787674 1 60321.174646297 2024-01-12T04:11:29.440098+00:00 19994330.287678383291 27870000.000020306557 262864330.287694990635 1 60321.174657763 2024-01-12T04:11:30.430701+00:00 19994330.287937797606 27869999.999999899417 262864330.287934005260 1 60321.174669346 2024-01-12T04:11:31.431490+00:00 19994330.287734463811 27870000.000028081238 262864330.287758827209 1 60321.174680904 2024-01-12T04:11:32.430072+00:00 19994330.287779573351 27869999.999983191490 262864330.287759065628 1 60321.174692480 2024-01-12T04:11:33.430259+00:00 19994330.287732820958 27869999.999984320253 262864330.287713438272 1 60321.174704070 2024-01-12T04:11:34.431662+00:00 19994330.287652395666 27869999.999943446368 262864330.287592142820 1 60321.174715548 2024-01-12T04:11:35.423332+00:00 19994330.287678457797 27869999.999975565821 262864330.287650316954 1 60321.174727213 2024-01-12T04:11:36.431203+00:00 19994330.287669513375 27869999.999979738146 262864330.287645548582 1 60321.174738951 2024-01-12T04:11:37.445403+00:00 19994330.287750180811 27869999.999968092889 262864330.287714570761 1 60321.174750319 2024-01-12T04:11:38.427552+00:00 19994330.287554398179 27870000.000022169203 262864330.287572860718 1 60321.174761901 2024-01-12T04:11:39.428196+00:00 19994330.287560138851 27870000.000052437186 262864330.287608891726 1 60321.174773489 2024-01-12T04:11:40.429479+00:00 19994330.287714790553 27870000.000070594251 262864330.287781685591 1 60321.174784957 2024-01-12T04:11:41.420281+00:00 19994330.287922404706 27870000.000024721026 262864330.287943452597 1 60321.174796557 2024-01-12T04:11:42.422534+00:00 19994330.287730626762 27869999.999980587512 262864330.287707537413 1 60321.174808122 2024-01-12T04:11:43.421743+00:00 19994330.287687208503 27869999.999999672174 262864330.287683188915 1 60321.174819894 2024-01-12T04:11:44.438830+00:00 19994330.287721883506 27869999.999973695725 262864330.287691861391 1 60321.174831322 2024-01-12T04:11:45.426237+00:00 19994330.287708651274 27869999.999960545450 262864330.287665486336 1 60321.174842980 2024-01-12T04:11:46.433469+00:00 19994330.287530291826 27869999.999993074685 262864330.287519693375 1 60321.174854445 2024-01-12T04:11:47.424069+00:00 19994330.287847097963 27870000.000035692006 262864330.287879109383 1 60321.174866163 2024-01-12T04:11:48.436443+00:00 19994330.287577960640 27869999.999977376312 262864330.287551641464 1 60321.174877915 2024-01-12T04:11:49.451857+00:00 19994330.287794616073 27870000.000024944544 262864330.287815868855 1 60321.174889202 2024-01-12T04:11:50.427048+00:00 19994330.287550821900 27870000.000018913299 262864330.287566065788 1 60321.174900800 2024-01-12T04:11:51.429117+00:00 19994330.287790190428 27870000.000008076429 262864330.287794560194 1 60321.174912375 2024-01-12T04:11:52.429242+00:00 19994330.287668228149 27870000.000031605363 262864330.287696123123 1 60321.174924106 2024-01-12T04:11:53.442753+00:00 19994330.287448450923 27869999.999952733517 262864330.287397503853 1 60321.174935542 2024-01-12T04:11:54.430825+00:00 19994330.287749778479 27869999.999945942312 262864330.287692010403 1 60321.174947123 2024-01-12T04:11:55.431386+00:00 19994330.287664856762 27869999.999962329865 262864330.287623494864 1 60321.174958659 2024-01-12T04:11:56.428190+00:00 19994330.287782873958 27869999.999911047518 262864330.287690222263 1 60321.174970218 2024-01-12T04:11:57.426812+00:00 19994330.287756495178 27870000.000003654510 262864330.287756472826 1 60321.174981886 2024-01-12T04:11:58.434929+00:00 19994330.287474770099 27870000.000040303916 262864330.287511378527 1 60321.174993415 2024-01-12T04:11:59.431076+00:00 19994330.287731610239 27870000.000016249716 262864330.287744164467 1 60321.175004998 2024-01-12T04:12:00.431843+00:00 19994330.287969525903 27870000.000055935234 262864330.288021773100 1 60321.175016624 2024-01-12T04:12:01.436326+00:00 19994330.287545498461 27870000.000076912344 262864330.287618726492 1 60321.175028121 2024-01-12T04:12:02.429683+00:00 19994330.287831049412 27869999.999951846898 262864330.287779182196 1 60321.175039652 2024-01-12T04:12:03.425899+00:00 19994330.287472512573 27869999.999957408756 262864330.287426233292 1 60321.175051310 2024-01-12T04:12:04.433213+00:00 19994330.287701368332 27869999.999982677400 262864330.287680357695 1 60321.175062853 2024-01-12T04:12:05.430522+00:00 19994330.287839356810 27869999.999998092651 262864330.287833750248 1 60321.175074413 2024-01-12T04:12:06.429289+00:00 19994330.287513814867 27869999.999970525503 262864330.287480652332 1 60321.175086007 2024-01-12T04:12:07.431021+00:00 19994330.287704017013 27869999.999955620617 262864330.287655949593 1 60321.175097537 2024-01-12T04:12:08.427165+00:00 19994330.287815369666 27870000.000011168420 262864330.287822842598 1 60321.175109109 2024-01-12T04:12:09.426996+00:00 19994330.287914596498 27869999.999972607940 262864330.287883520126 1 60321.175120685 2024-01-12T04:12:10.427207+00:00 19994330.287623610348 27869999.999980848283 262864330.287600755692 1 60321.175132227 2024-01-12T04:12:11.424423+00:00 19994330.287854485214 27870000.000006847084 262864330.287857651711 1 60321.175143810 2024-01-12T04:12:12.425156+00:00 19994330.287602972239 27870000.000016801059 262864330.287616074085 1 60321.175155408 2024-01-12T04:12:13.427241+00:00 19994330.287737224251 27870000.000021625310 262864330.287755161524 1 60321.175167053 2024-01-12T04:12:14.433411+00:00 19994330.287645332515 27870000.000013288110 262864330.287654936314 1 60321.175178504 2024-01-12T04:12:15.422761+00:00 19994330.287624038756 27870000.000025074929 262864330.287645399570 1 60321.175190081 2024-01-12T04:12:16.423034+00:00 19994330.287839528173 27870000.000020653009 262864330.287856489420 1 60321.175201699 2024-01-12T04:12:17.426781+00:00 19994330.287782307714 27869999.999976668507 262864330.287755280733 1 60321.175213262 2024-01-12T04:12:18.425801+00:00 19994330.287561081350 27869999.999976549298 262864330.287533938885 1 60321.175224786 2024-01-12T04:12:19.421535+00:00 19994330.287817094475 27870000.000003781170 262864330.287817180157 1 60321.175236357 2024-01-12T04:12:20.421278+00:00 19994330.287707321346 27870000.000011160970 262864330.287714779377 1 60321.175247962 2024-01-12T04:12:21.423881+00:00 19994330.287741880864 27869999.999989811331 262864330.287727981806 1 60321.175259579 2024-01-12T04:12:22.427662+00:00 19994330.287647593766 27870000.000012218952 262864330.287656128407 1 60321.175271161 2024-01-12T04:12:23.428356+00:00 19994330.287391170859 27870000.000060308725 262864330.287447810173 1 60321.175282661 2024-01-12T04:12:24.421899+00:00 19994330.287898309529 27870000.000016767532 262864330.287911385298 1 60321.175294276 2024-01-12T04:12:25.425461+00:00 19994330.287725023925 27870000.000029545277 262864330.287750869989 1 60321.175305807 2024-01-12T04:12:26.421726+00:00 19994330.287528228015 27870000.000011831522 262864330.287536352873 1 60321.175317407 2024-01-12T04:12:27.423918+00:00 19994330.287741135806 27869999.999997984618 262864330.287735402584 1 60321.175328978 2024-01-12T04:12:28.423746+00:00 19994330.287651121616 27869999.999964881688 262864330.287612318993 1 60321.175340547 2024-01-12T04:12:29.423232+00:00 19994330.287774492055 27869999.999977350235 262864330.287748157978 1 60321.175352096 2024-01-12T04:12:30.421085+00:00 19994330.287702135742 27869999.999931339175 262864330.287629783154 1 60321.175363682 2024-01-12T04:12:31.422100+00:00 19994330.287775881588 27870000.000012725592 262864330.287784904242 1 60321.175375319 2024-01-12T04:12:32.427534+00:00 19994330.287753414363 27870000.000032123178 262864330.287781834602 1 60321.175386832 2024-01-12T04:12:33.422293+00:00 19994330.287684399635 27870000.000072095543 262864330.287752807140 1 60321.175398394 2024-01-12T04:12:34.421226+00:00 19994330.287789762020 27870000.000067293644 262864330.287853360176 1 60321.175410004 2024-01-12T04:12:35.424373+00:00 19994330.287703592330 27870000.000022802502 262864330.287722706795 1 60321.175421551 2024-01-12T04:12:36.421990+00:00 19994330.287987098098 27870000.000024963170 262864330.288008391857 1 60321.175433171 2024-01-12T04:12:37.426017+00:00 19994330.287731111050 27870000.000001799315 262864330.287729203701 1 60321.175444729 2024-01-12T04:12:38.424551+00:00 19994330.287671055645 27869999.999989897013 262864330.287657260895 1 60321.175456309 2024-01-12T04:12:39.425079+00:00 19994330.287696711719 27869999.999960973859 262864330.287653982639 1 60321.175467850 2024-01-12T04:12:40.422258+00:00 19994330.287633173168 27869999.999976187944 262864330.287605673075 1 60321.175479422 2024-01-12T04:12:41.422050+00:00 19994330.287522986531 27869999.999978605658 262864330.287497878075 1 60321.175491020 2024-01-12T04:12:42.424115+00:00 19994330.287940904498 27869999.999993376434 262864330.287930607796 1 60321.175502632 2024-01-12T04:12:43.427399+00:00 19994330.287654109299 27869999.999994203448 262864330.287644624710 1 60321.175514355 2024-01-12T04:12:44.440259+00:00 19994330.287783451378 27869999.999973528087 262864330.287753283978 1 60321.175525834 2024-01-12T04:12:45.432063+00:00 19994330.287757061422 27870000.000069797039 262864330.287823170424 1 60321.175537512 2024-01-12T04:12:46.441000+00:00 19994330.287737455219 27869999.999991871417 262864330.287725627422 1 60321.175548893 2024-01-12T04:12:47.424358+00:00 19994330.287448078394 27870000.000002779067 262864330.287447154522 1 60321.175560571 2024-01-12T04:12:48.433326+00:00 19994330.287994530052 27869999.999997314066 262864330.287988156080 1 60321.175572048 2024-01-12T04:12:49.424997+00:00 19994330.287712365389 27869999.999924629927 262864330.287633299828 1 60321.175583726 2024-01-12T04:12:50.433911+00:00 19994330.287717666477 27869999.999975249171 262864330.287689238787 1 60321.175595332 2024-01-12T04:12:51.436730+00:00 19994330.287707105279 27869999.999976910651 262864330.287680327892 1 60321.175606747 2024-01-12T04:12:52.422960+00:00 19994330.287601679564 27869999.999997939914 262864330.287595927715 1 60321.175618326 2024-01-12T04:12:53.423366+00:00 19994330.287803895772 27869999.999989278615 262864330.287789463997 1 60321.175629975 2024-01-12T04:12:54.429820+00:00 19994330.287716452032 27870000.000003512949 262864330.287716269493 1 60321.175641604 2024-01-12T04:12:55.434552+00:00 19994330.287812769413 27869999.999987792224 262864330.287796854973 1 60321.175653210 2024-01-12T04:12:56.437366+00:00 19994330.287940874696 27870000.000036228448 262864330.287973403931 1 60321.175664682 2024-01-12T04:12:57.428566+00:00 19994330.287791345268 27870000.000021085143 262864330.287808746099 1 60321.175676311 2024-01-12T04:12:58.433298+00:00 19994330.287577062845 27869999.999973874539 262864330.287547230721 1 60321.175687748 2024-01-12T04:12:59.421469+00:00 19994330.287757571787 27870000.000019550323 262864330.287773430347 1 60321.175699454 2024-01-12T04:13:00.432825+00:00 19994330.287790674716 27869999.999980047345 262864330.287767022848 1 60321.175711029 2024-01-12T04:13:01.432946+00:00 19994330.287551362067 27869999.999955020845 262864330.287502706051 1 60321.175722566 2024-01-12T04:13:02.429737+00:00 19994330.287696208805 27869999.999956626445 262864330.287649154663 1 60321.175734064 2024-01-12T04:13:03.423098+00:00 19994330.287562340498 27870000.000006206334 262864330.287564843893 1 60321.175745627 2024-01-12T04:13:04.422141+00:00 19994330.287724010646 27869999.999971169978 262864330.287691503763 1 60321.175757206 2024-01-12T04:13:05.422586+00:00 19994330.287737216800 27870000.000036418438 262864330.287769943476 1 60321.175768804 2024-01-12T04:13:06.424652+00:00 19994330.287927109748 27870000.000101562589 262864330.288024991751 1 60321.175780351 2024-01-12T04:13:07.422366+00:00 19994330.287633508444 27870000.000079095364 262864330.287708908319 1 60321.175791917 2024-01-12T04:13:08.421620+00:00 19994330.287781331688 27869999.999991610646 262864330.287769228220 1 60321.175803496 2024-01-12T04:13:09.422012+00:00 19994330.287450227886 27870000.000015679747 262864330.287462204695 1 60321.175815073 2024-01-12T04:13:10.422334+00:00 19994330.287818484008 27869999.999975446612 262864330.287790238857 1 60321.175826645 2024-01-12T04:13:11.422146+00:00 19994330.287649478763 27869999.999984521419 262864330.287630319595 1 60321.175838313 2024-01-12T04:13:12.430238+00:00 19994330.287549555302 27869999.999905727804 262864330.287451595068 1 60321.175849888 2024-01-12T04:13:13.430278+00:00 19994330.287650670856 27869999.999981380999 262864330.287628352642 1 60321.175861505 2024-01-12T04:13:14.434009+00:00 19994330.287680920213 27869999.999956369400 262864330.287633597851 1 60321.175873118 2024-01-12T04:13:15.437345+00:00 19994330.287781007588 27870000.000006318092 262864330.287783622742 1 60321.175884660 2024-01-12T04:13:16.434625+00:00 19994330.288075510412 27870000.000058583915 262864330.288130402565 1 60321.175896148 2024-01-12T04:13:17.427227+00:00 19994330.287599977106 27870000.000047024339 262864330.287643313408 1 60321.175907716 2024-01-12T04:13:18.426622+00:00 19994330.287497300655 27870000.000040955842 262864330.287534564734 1 60321.175919343 2024-01-12T04:13:19.431252+00:00 19994330.287789836526 27870000.000036641955 262864330.287822782993 1 60321.175930842 2024-01-12T04:13:20.424719+00:00 19994330.287802930921 27870000.000013880432 262864330.287813127041 1 60321.175942515 2024-01-12T04:13:21.433312+00:00 19994330.287566859275 27870000.000030688941 262864330.287593871355 1 60321.175954042 2024-01-12T04:13:22.429237+00:00 19994330.287658877671 27869999.999954886734 262864330.287610054016 1 60321.175965603 2024-01-12T04:13:23.428151+00:00 19994330.287846278399 27869999.999937608838 262864330.287780165672 1 60321.175977267 2024-01-12T04:13:24.435883+00:00 19994330.287577666342 27869999.999944861978 262864330.287518829107 1 60321.175988944 2024-01-12T04:13:25.444784+00:00 19994330.287788316607 27869999.999990992248 262864330.287775635719 1 60321.176000346 2024-01-12T04:13:26.429884+00:00 19994330.287849679589 27870000.000003751367 262864330.287849724293 1 60321.176011923 2024-01-12T04:13:27.430130+00:00 19994330.287588957697 27870000.000018153340 262864330.287603408098 1 60321.176023391 2024-01-12T04:13:28.420947+00:00 19994330.287898238748 27870000.000043887645 262864330.287938445807 1 60321.176035016 2024-01-12T04:13:29.425400+00:00 19994330.287452783436 27870000.000034280121 262864330.287483364344 1 60321.176046772 2024-01-12T04:13:30.441142+00:00 19994330.287730868906 27870000.000006929040 262864330.287734091282 1 60321.176058236 2024-01-12T04:13:31.431556+00:00 19994330.287865206599 27870000.000003524125 262864330.287865042686 1 60321.176069708 2024-01-12T04:13:32.422781+00:00 19994330.287485707551 27870000.000008102506 262864330.287490129471 1 60321.176081323 2024-01-12T04:13:33.426275+00:00 19994330.287820905447 27869999.999939542264 262864330.287756741047 1 60321.176092991 2024-01-12T04:13:34.434400+00:00 19994330.287687592208 27869999.999970950186 262864330.287654846907 1 60321.176104566 2024-01-12T04:13:35.434519+00:00 19994330.287554427981 27869999.999993123114 262864330.287543833256 1 60321.176115997 2024-01-12T04:13:36.422172+00:00 19994330.287849564105 27869999.999948866665 262864330.287794739008 1 60321.176127631 2024-01-12T04:13:37.427295+00:00 19994330.287728086114 27870000.000028438866 262864330.287752807140 1 60321.176139198 2024-01-12T04:13:38.426737+00:00 19994330.287720073014 27870000.000020679086 262864330.287737071514 1 60321.176150837 2024-01-12T04:13:39.432299+00:00 19994330.287641838193 27870000.000105064362 262864330.287743210793 1 60321.176162538 2024-01-12T04:13:40.443254+00:00 19994330.287815537304 27870000.000003457069 262864330.287815302610 1 60321.176173957 2024-01-12T04:13:41.429878+00:00 19994330.287738662213 27869999.999993830919 262864330.287728786469 1 60321.176185647 2024-01-12T04:13:42.439857+00:00 19994330.287756215781 27869999.999969292432 262864330.287721812725 1 60321.176197082 2024-01-12T04:13:43.427892+00:00 19994330.287715237588 27869999.999973930418 262864330.287685453892 1 60321.176208684 2024-01-12T04:13:44.430328+00:00 19994330.287648625672 27869999.999951090664 262864330.287596017122 1 60321.176220272 2024-01-12T04:13:45.431481+00:00 19994330.287673860788 27869999.999938659370 262864330.287608832121 1 60321.176231909 2024-01-12T04:13:46.436895+00:00 19994330.287730447948 27870000.000012252480 262864330.287739008665 1 60321.176243411 2024-01-12T04:13:47.430739+00:00 19994330.287722956389 27869999.999976664782 262864330.287695914507 1 60321.176255014 2024-01-12T04:13:48.433185+00:00 19994330.287668205798 27870000.000006292015 262864330.287670791149 1 60321.176266540 2024-01-12T04:13:49.429068+00:00 19994330.287754613906 27870000.000024497509 262864330.287775427103 1 60321.176278107 2024-01-12T04:13:50.428477+00:00 19994330.287776269019 27870000.000024296343 262864330.287796854973 1 60321.176289616 2024-01-12T04:13:51.422832+00:00 19994330.287735749036 27870000.000036019832 262864330.287768095732 1 60321.176301176 2024-01-12T04:13:52.421604+00:00 19994330.287687800825 27869999.999959781766 262864330.287643879652 1 60321.176312826 2024-01-12T04:13:53.428169+00:00 19994330.287837807089 27870000.000013921410 262864330.287848025560 1 60321.176324442 2024-01-12T04:13:54.431796+00:00 19994330.287466660142 27869999.999993931502 262864330.287456870079 1 60321.176336044 2024-01-12T04:13:55.434148+00:00 19994330.287871774286 27869999.999955657870 262864330.287823736668 1 60321.176347462 2024-01-12T04:13:56.420748+00:00 19994330.287578336895 27869999.999989319593 262864330.287563979626 1 60321.176359133 2024-01-12T04:13:57.429133+00:00 19994330.287869889289 27870000.000033874065 262864330.287900090218 1 60321.176370636 2024-01-12T04:13:58.422906+00:00 19994330.287854641676 27870000.000030782074 262864330.287881731987 1 60321.176382303 2024-01-12T04:13:59.430957+00:00 19994330.287716019899 27870000.000026397407 262864330.287738740444 1 60321.176393833 2024-01-12T04:14:00.427163+00:00 19994330.287767466158 27870000.000062312931 262864330.287826091051 1 60321.176405420 2024-01-12T04:14:01.428239+00:00 19994330.287660386413 27870000.000051610172 262864330.287708312273 1 60321.176417033 2024-01-12T04:14:02.431663+00:00 19994330.287526573986 27869999.999996922910 262864330.287519812584 1 60321.176428620 2024-01-12T04:14:03.432781+00:00 19994330.287657886744 27870000.000009406358 262864330.287663608789 1 60321.176440140 2024-01-12T04:14:04.428131+00:00 19994330.287776902318 27870000.000013850629 262864330.287787079811 1 60321.176451752 2024-01-12T04:14:05.431404+00:00 19994330.287568595260 27869999.999945681542 262864330.287510573864 1 60321.176463302 2024-01-12T04:14:06.429323+00:00 19994330.287723504007 27869999.999927394092 262864330.287647217512 1 60321.176474883 2024-01-12T04:14:07.429864+00:00 19994330.287339348346 27869999.999998863786 262864330.287334531546 1 60321.176486480 2024-01-12T04:14:08.431822+00:00 19994330.287685751915 27869999.999948762357 262864330.287630826235 1 60321.176497984 2024-01-12T04:14:09.425776+00:00 19994330.287670921534 27870000.000014085323 262864330.287681311369 1 60321.176509593 2024-01-12T04:14:10.428836+00:00 19994330.287936095148 27870000.000008933246 262864330.287941336632 1 60321.176521239 2024-01-12T04:14:11.435054+00:00 19994330.287609126419 27870000.000042796135 262864330.287648230791 1 60321.176532745 2024-01-12T04:14:12.429223+00:00 19994330.287738066167 27870000.000050701201 262864330.287785053253 1 60321.176544246 2024-01-12T04:14:13.422889+00:00 19994330.287694741040 27870000.000022631139 262864330.287713676691 1 60321.176555810 2024-01-12T04:14:14.422048+00:00 19994330.287642318755 27869999.999996587634 262864330.287635236979 1 60321.176567404 2024-01-12T04:14:15.423720+00:00 19994330.287557065487 27869999.999954406172 262864330.287507772446 1 60321.176578952 2024-01-12T04:14:16.421463+00:00 19994330.287870943546 27870000.000016942620 262864330.287884175777 1 60321.176590536 2024-01-12T04:14:17.422344+00:00 19994330.287538707256 27869999.999925598502 262864330.287460625172 1 60321.176602195 2024-01-12T04:14:18.429662+00:00 19994330.288119677454 27869999.999979991466 262864330.288095980883 1 60321.176613701 2024-01-12T04:14:19.423708+00:00 19994330.287442713976 27869999.999994851649 262864330.287433862686 1 60321.176625316 2024-01-12T04:14:20.427313+00:00 19994330.287510883063 27870000.000033661723 262864330.287540853024 1 60321.176636907 2024-01-12T04:14:21.428805+00:00 19994330.287837821990 27870000.000067666173 262864330.287901788950 1 60321.176648424 2024-01-12T04:14:22.423836+00:00 19994330.287698995322 27869999.999998617917 262864330.287693917751 1 60321.176660003 2024-01-12T04:14:23.424226+00:00 19994330.287703290582 27870000.000056728721 262864330.287756323814 1 60321.176671572 2024-01-12T04:14:24.423823+00:00 19994330.287928882986 27870000.000015750527 262864330.287940919399 1 60321.176683158 2024-01-12T04:14:25.424830+00:00 19994330.287719979882 27870000.000009477139 262864330.287725746632 1 60321.176694685 2024-01-12T04:14:26.420734+00:00 19994330.287505846471 27869999.999972395599 262864330.287474542856 1 60321.176706274 2024-01-12T04:14:27.422080+00:00 19994330.287676848471 27869999.999972656369 262864330.287645787001 1 60321.176717888 2024-01-12T04:14:28.425509+00:00 19994330.287749670446 27869999.999987948686 262864330.287733942270 1 60321.176729424 2024-01-12T04:14:29.422265+00:00 19994330.287697367370 27870000.000005539507 262864330.287699222565 1 60321.176741005 2024-01-12T04:14:30.422828+00:00 19994330.287733681500 27870000.000012647361 262864330.287742614746 1 60321.176752598 2024-01-12T04:14:31.424479+00:00 19994330.287519477308 27870000.000047948211 262864330.287563741207 1 60321.176764175 2024-01-12T04:14:32.424747+00:00 19994330.287557564676 27870000.000039093196 262864330.287592977285 1 60321.176775737 2024-01-12T04:14:33.423676+00:00 19994330.287996023893 27870000.000041350722 262864330.288033694029 1 60321.176787293 2024-01-12T04:14:34.422066+00:00 19994330.287644065917 27870000.000022429973 262864330.287662804127 1 60321.176798881 2024-01-12T04:14:35.423375+00:00 19994330.287590667605 27869999.999984152615 262864330.287571132183 1 60321.176810457 2024-01-12T04:14:36.423502+00:00 19994330.287779822946 27869999.999979767948 262864330.287755906582 1 60321.176822077 2024-01-12T04:14:37.427455+00:00 19994330.287807051092 27869999.999985378236 262864330.287788718939 1 60321.176833582 2024-01-12T04:14:38.421492+00:00 19994330.287622064352 27869999.999978724867 262864330.287597090006 1 60321.176845187 2024-01-12T04:14:39.424136+00:00 19994330.287579264492 27869999.999970730394 262864330.287546306849 1 60321.176856793 2024-01-12T04:14:40.426865+00:00 19994330.287564579397 27869999.999987173826 262864330.287548065186 1 60321.176868338 2024-01-12T04:14:41.424361+00:00 19994330.287460841238 27869999.999982602894 262864330.287439733744 1 60321.176879964 2024-01-12T04:14:42.428911+00:00 19994330.287695586681 27869999.999974824488 262864330.287666708231 1 60321.176891644 2024-01-12T04:14:43.438042+00:00 19994330.287848807871 27870000.000031519681 262864330.287876635790 1 60321.176903070 2024-01-12T04:14:44.425278+00:00 19994330.287621773779 27870000.000059746206 262864330.287677824497 1 60321.176914747 2024-01-12T04:14:45.434156+00:00 19994330.287886492908 27870000.000077173114 262864330.287959992886 1 60321.176926544 2024-01-12T04:14:46.453438+00:00 19994330.287484183908 27869999.999976675957 262864330.287457168102 1 60321.176938037 2024-01-12T04:14:47.446440+00:00 19994330.287961293012 27870000.000021774322 262864330.287979394197 1 60321.176949581 2024-01-12T04:14:48.443805+00:00 19994330.287685528398 27869999.999978031963 262864330.287659883499 1 60321.176960995 2024-01-12T04:14:49.430015+00:00 19994330.287801619619 27869999.999953113496 262864330.287751048803 1 60321.176972602 2024-01-12T04:14:50.432779+00:00 19994330.287435028702 27869999.999935604632 262864330.287366926670 1 60321.176984169 2024-01-12T04:14:51.432186+00:00 19994330.287834383547 27869999.999956436455 262864330.287787109613 1 60321.176995736 2024-01-12T04:14:52.431569+00:00 19994330.287741467357 27869999.999987874180 262864330.287725627422 1 60321.177007335 2024-01-12T04:14:53.433721+00:00 19994330.287774700671 27869999.999996501952 262864330.287767529488 1 60321.177018767 2024-01-12T04:14:54.421492+00:00 19994330.287580691278 27870000.000006616116 262864330.287583619356 1 60321.177030430 2024-01-12T04:14:55.429130+00:00 19994330.287891622633 27870000.000035688281 262864330.287923634052 1 60321.177041936 2024-01-12T04:14:56.423266+00:00 19994330.287972200662 27870000.000043451786 262864330.288011968136 1 60321.177053825 2024-01-12T04:14:57.450511+00:00 19994330.287753283978 27870000.000046279281 262864330.287795871496 1 60321.177065183 2024-01-12T04:14:58.431854+00:00 19994330.287549313158 27870000.000012788922 262864330.287558406591 1 60321.177076665 2024-01-12T04:14:59.423883+00:00 19994330.287823062390 27869999.999969687313 262864330.287789046764 1 60321.177088295 2024-01-12T04:15:00.428687+00:00 19994330.287717256695 27870000.000005956739 262864330.287719517946 1 60321.177100015 2024-01-12T04:15:01.441262+00:00 19994330.287500165403 27870000.000005092472 262864330.287501573563 1 60321.177111455 2024-01-12T04:15:02.429700+00:00 19994330.287658836693 27870000.000030253083 262864330.287685394287 1 60321.177123088 2024-01-12T04:15:03.434789+00:00 19994330.287706106901 27870000.000008262694 262864330.287710666656 1 60321.177134547 2024-01-12T04:15:04.424884+00:00 19994330.287622332573 27870000.000008042902 262864330.287626683712 1 60321.177146126 2024-01-12T04:15:05.425255+00:00 19994330.287863764912 27870000.000057496130 262864330.287917554379 1 60321.177157714 2024-01-12T04:15:06.426511+00:00 19994330.287579573691 27870000.000021714717 262864330.287597596645 1 60321.177169282 2024-01-12T04:15:07.425912+00:00 19994330.287545952946 27870000.000023316592 262864330.287565559149 1 60321.177180855 2024-01-12T04:15:08.425813+00:00 19994330.287748988718 27869999.999973461032 262864330.287718772888 1 60321.177192461 2024-01-12T04:15:09.428646+00:00 19994330.287763711065 27869999.999975439161 262864330.287735462189 1 60321.177203970 2024-01-12T04:15:10.423050+00:00 19994330.287626784295 27870000.000011224300 262864330.287634313107 1 60321.177215614 2024-01-12T04:15:11.429092+00:00 19994330.287826910615 27869999.999900706112 262864330.287723898888 1 60321.177227152 2024-01-12T04:15:12.425940+00:00 19994330.287766918540 27870000.000015866011 262864330.287779092789 1 60321.177238744 2024-01-12T04:15:13.427481+00:00 19994330.287675920874 27869999.999973416328 262864330.287645637989 1 60321.177250257 2024-01-12T04:15:14.422213+00:00 19994330.287951342762 27869999.999956611544 262864330.287904262543 1 60321.177261797 2024-01-12T04:15:15.419270+00:00 19994330.287648305297 27870000.000009775162 262864330.287654399872 1 60321.177273379 2024-01-12T04:15:16.419924+00:00 19994330.287783872336 27870000.000055823475 262864330.287835985422 1 60321.177285017 2024-01-12T04:15:17.425502+00:00 19994330.287538353354 27870000.000018686056 262864330.287553340197 1 60321.177296556 2024-01-12T04:15:18.422383+00:00 19994330.287792764604 27870000.000033266842 262864330.287822335958 1 60321.177308144 2024-01-12T04:15:19.423664+00:00 19994330.287877019495 27869999.999967280775 262864330.287840604782 1 60321.177319685 2024-01-12T04:15:20.420763+00:00 19994330.287679977715 27870000.000011824071 262864330.287688106298 1 60321.177331331 2024-01-12T04:15:21.427014+00:00 19994330.287628795952 27869999.999992195517 262864330.287617295980 1 60321.177342839 2024-01-12T04:15:22.421257+00:00 19994330.287556048483 27869999.999960143119 262864330.287512511015 1 60321.177354475 2024-01-12T04:15:23.426582+00:00 19994330.287619028240 27869999.999985735863 262864330.287601053715 1 60321.177365975 2024-01-12T04:15:24.420287+00:00 19994330.287613227963 27870000.000024825335 262864330.287634372711 1 60321.177377569 2024-01-12T04:15:25.421933+00:00 19994330.287843696773 27869999.999986656010 262864330.287826657295 1 60321.177389172 2024-01-12T04:15:26.424489+00:00 19994330.287689704448 27869999.999981492758 262864330.287667512894 1 60321.177400741 2024-01-12T04:15:27.424038+00:00 19994330.287791781127 27870000.000068455935 262864330.287856549025 1 60321.177412363 2024-01-12T04:15:28.428181+00:00 19994330.287640422583 27870000.000026620924 262864330.287663340569 1 60321.177423912 2024-01-12T04:15:29.426014+00:00 19994330.287745811045 27870000.000042703003 262864330.287784814835 1 60321.177435433 2024-01-12T04:15:30.421435+00:00 19994330.287852276117 27870000.000007651746 262864330.287856251001 1 60321.177447008 2024-01-12T04:15:31.421480+00:00 19994330.287546608597 27869999.999925501645 262864330.287468403578 1 60321.177458598 2024-01-12T04:15:32.422912+00:00 19994330.287382606417 27869999.999959439039 262864330.287338346243 1 60321.177470187 2024-01-12T04:15:33.424157+00:00 19994330.287564087659 27869999.999970551580 262864330.287530958652 1 60321.177481763 2024-01-12T04:15:34.424278+00:00 19994330.287864156067 27869999.999933600426 262864330.287794053555 1 60321.177493330 2024-01-12T04:15:35.423722+00:00 19994330.287807743996 27869999.999984364957 262864330.287788391113 1 60321.177505055 2024-01-12T04:15:36.436757+00:00 19994330.287610698491 27870000.000015042722 262864330.287622064352 1 60321.177516667 2024-01-12T04:15:37.440031+00:00 19994330.287677507848 27870000.000041063875 262864330.287714868784 1 60321.177528145 2024-01-12T04:15:38.431733+00:00 19994330.287914544344 27870000.000005763024 262864330.287916600704 1 60321.177539653 2024-01-12T04:15:39.425999+00:00 19994330.287612684071 27870000.000053498894 262864330.287662476301 1 60321.177551202 2024-01-12T04:15:40.423847+00:00 19994330.287732161582 27870000.000064942986 262864330.287793397903 1 60321.177562811 2024-01-12T04:15:41.426927+00:00 19994330.287719555199 27870000.000044759363 262864330.287760615349 1 60321.177574469 2024-01-12T04:15:42.434094+00:00 19994330.287727486342 27869999.999980878085 262864330.287704646587 1 60321.177586044 2024-01-12T04:15:43.434209+00:00 19994330.287744350731 27869999.999972000718 262864330.287712633610 1 60321.177597589 2024-01-12T04:15:44.431660+00:00 19994330.287704709917 27869999.999981444329 262864330.287682443857 1 60321.177609115 2024-01-12T04:15:45.427560+00:00 19994330.287696983665 27869999.999955683947 262864330.287648975849 1 60321.177620844 2024-01-12T04:15:46.440887+00:00 19994330.287636090070 27869999.999950196594 262864330.287582606077 1 60321.177632350 2024-01-12T04:15:47.434996+00:00 19994330.287796061486 27870000.000009667128 262864330.287802010775 1 60321.177643770 2024-01-12T04:15:48.421736+00:00 19994330.287780940533 27870000.000010080636 262864330.287787318230 1 60321.177655441 2024-01-12T04:15:49.430098+00:00 19994330.287552423775 27870000.000058054924 262864330.287606775761 1 60321.177666993 2024-01-12T04:15:50.428226+00:00 19994330.287717491388 27870000.000033404678 262864330.287747204304 1 60321.177678549 2024-01-12T04:15:51.426594+00:00 19994330.287828199565 27870000.000035978854 262864330.287860482931 1 60321.177690129 2024-01-12T04:15:52.427167+00:00 19994330.287935316563 27869999.999954033643 262864330.287885665894 1 60321.177701741 2024-01-12T04:15:53.430465+00:00 19994330.287484906614 27869999.999960809946 262864330.287442028522 1 60321.177713399 2024-01-12T04:15:54.437696+00:00 19994330.287704851478 27869999.999976437539 262864330.287677586079 1 60321.177724952 2024-01-12T04:15:55.435862+00:00 19994330.287718374282 27869999.999990701675 262864330.287705391645 1 60321.177736421 2024-01-12T04:15:56.426756+00:00 19994330.287675678730 27869999.999979320914 262864330.287651300430 1 60321.177748128 2024-01-12T04:15:57.438290+00:00 19994330.287693604827 27869999.999989464879 262864330.287679374218 1 60321.177759785 2024-01-12T04:15:58.445387+00:00 19994330.287745971233 27869999.999929275364 262864330.287671566010 1 60321.177771209 2024-01-12T04:15:59.432429+00:00 19994330.287896759808 27870000.000011090189 262864330.287904143333 1 60321.177782768 2024-01-12T04:16:00.431159+00:00 19994330.287649404258 27870000.000089466572 262864330.287735164165 1 60321.177794329 2024-01-12T04:16:01.430051+00:00 19994330.287531930953 27870000.000022806227 262864330.287551045418 1 60321.177805886 2024-01-12T04:16:02.428504+00:00 19994330.287932749838 27870000.000048063695 262864330.287977129221 1 60321.177817468 2024-01-12T04:16:03.429214+00:00 19994330.287735007703 27869999.999994412065 262864330.287725716829 1 60321.177829039 2024-01-12T04:16:04.428960+00:00 19994330.287955295295 27870000.000007178634 262864330.287958770990 1 60321.177840602 2024-01-12T04:16:05.428004+00:00 19994330.287584975362 27869999.999984946102 262864330.287566244602 1 60321.177852156 2024-01-12T04:16:06.426228+00:00 19994330.287631276995 27869999.999944843352 262864330.287572413683 1 60321.177863766 2024-01-12T04:16:07.429420+00:00 19994330.287805132568 27869999.999949000776 262864330.287750452757 1 60321.177875318 2024-01-12T04:16:08.427458+00:00 19994330.287696551532 27869999.999959044158 262864330.287651896477 1 60321.177886829 2024-01-12T04:16:09.422040+00:00 19994330.287755299360 27870000.000018931925 262864330.287770539522 1 60321.177898496 2024-01-12T04:16:10.430037+00:00 19994330.287709958851 27869999.999968882650 262864330.287675142288 1 60321.177910044 2024-01-12T04:16:11.427791+00:00 19994330.287847403437 27870000.000027664006 262864330.287871360779 1 60321.177921570 2024-01-12T04:16:12.423683+00:00 19994330.287726480514 27870000.000054288656 262864330.287777096033 1 60321.177933153 2024-01-12T04:16:13.424438+00:00 19994330.287762947381 27870000.000028494745 262864330.287787735462 1 60321.177944719 2024-01-12T04:16:14.423744+00:00 19994330.287789572030 27869999.999984633178 262864330.287770509720 1 60321.177956411 2024-01-12T04:16:15.433910+00:00 19994330.287770900875 27869999.999974958599 262864330.287742167711 1 60321.177967882 2024-01-12T04:16:16.425012+00:00 19994330.287994068116 27869999.999954920262 262864330.287945270538 1 60321.177979410 2024-01-12T04:16:17.420996+00:00 19994330.287575107068 27869999.999995652586 262864330.287567049265 1 60321.177991048 2024-01-12T04:16:18.426515+00:00 19994330.287634368986 27869999.999979536980 262864330.287610203028 1 60321.178002873 2024-01-12T04:16:19.448278+00:00 19994330.287762578577 27869999.999985959381 262864330.287744849920 1 60321.178014224 2024-01-12T04:16:20.428985+00:00 19994330.287562374026 27870000.000040728599 262864330.287599414587 1 60321.178025737 2024-01-12T04:16:21.423702+00:00 19994330.287602938712 27870000.000005222857 262864330.287604451180 1 60321.178037332 2024-01-12T04:16:22.425497+00:00 19994330.287815444171 27870000.000089794397 262864330.287901550531 1 60321.178048897 2024-01-12T04:16:23.424698+00:00 19994330.287655267864 27870000.000050615519 262864330.287702172995 1 60321.178060433 2024-01-12T04:16:24.421398+00:00 19994330.287766624242 27870000.000012151897 262864330.287775099277 1 60321.178072075 2024-01-12T04:16:25.427279+00:00 19994330.287698321044 27870000.000031363219 262864330.287725985050 1 60321.178083630 2024-01-12T04:16:26.425602+00:00 19994330.287886694074 27869999.999966166914 262864330.287849187851 1 60321.178095228 2024-01-12T04:16:27.427649+00:00 19994330.287864204496 27869999.999950859696 262864330.287811368704 1 60321.178106801 2024-01-12T04:16:28.427569+00:00 19994330.287569671869 27869999.999945107847 262864330.287511080503 1 60321.178118339 2024-01-12T04:16:29.424526+00:00 19994330.287681415677 27869999.999984540045 262864330.287662267685 1 60321.178129909 2024-01-12T04:16:30.424156+00:00 19994330.287754390389 27870000.000010468066 262864330.287761151791 1 60321.178141562 2024-01-12T04:16:31.430937+00:00 19994330.287473708391 27869999.999986249954 262864330.287456274033 1 60321.178153023 2024-01-12T04:16:32.421161+00:00 19994330.287666529417 27869999.999979026616 262864330.287641853094 1 60321.178164609 2024-01-12T04:16:33.422217+00:00 19994330.287664104253 27870000.000024463981 262864330.287684887648 1 60321.178176262 2024-01-12T04:16:34.429031+00:00 19994330.287854727358 27870000.000049930066 262864330.287900954485 1 60321.178187841 2024-01-12T04:16:35.429432+00:00 19994330.287767183036 27870000.000028785318 262864330.287792265415 1 60321.178199399 2024-01-12T04:16:36.428075+00:00 19994330.287911403924 27870000.000062797219 262864330.287970513105 1 60321.178210950 2024-01-12T04:16:37.426099+00:00 19994330.287694569677 27869999.999989558011 262864330.287680447102 1 60321.178222481 2024-01-12T04:16:38.422320+00:00 19994330.287759684026 27869999.999997112900 262864330.287753105164 1 60321.178234066 2024-01-12T04:16:39.423293+00:00 19994330.287924647331 27869999.999950233847 262864330.287871181965 1 60321.178245618 2024-01-12T04:16:40.421436+00:00 19994330.287684358656 27869999.999927140772 262864330.287607789040 1 60321.178257252 2024-01-12T04:16:41.426600+00:00 19994330.287530988455 27870000.000030461699 262864330.287557750940 1 60321.178268793 2024-01-12T04:16:42.423715+00:00 19994330.287897601724 27869999.999993532896 262864330.287887454033 1 60321.178280527 2024-01-12T04:16:43.437512+00:00 19994330.287500269711 27870000.000034738332 262864330.287531316280 1 60321.178291964 2024-01-12T04:16:44.425740+00:00 19994330.287875868380 27870000.000002570450 262864330.287874728441 1 60321.178303657 2024-01-12T04:16:45.435963+00:00 19994330.287908013910 27870000.000030368567 262864330.287934690714 1 60321.178315205 2024-01-12T04:16:46.433689+00:00 19994330.287548784167 27870000.000005461276 262864330.287550538778 1 60321.178326681 2024-01-12T04:16:47.425218+00:00 19994330.287666585296 27869999.999970011413 262864330.287632912397 1 60321.178338213 2024-01-12T04:16:48.421636+00:00 19994330.287547554821 27869999.999995488673 262864330.287539362907 1 60321.178349794 2024-01-12T04:16:49.422247+00:00 19994330.287713639438 27869999.999979220331 262864330.287689179182 1 60321.178361446 2024-01-12T04:16:50.428926+00:00 19994330.287733141333 27869999.999979916960 262864330.287709355354 1 60321.178372987 2024-01-12T04:16:51.426045+00:00 19994330.287658795714 27869999.999995443970 262864330.287650525570 1 60321.178384628 2024-01-12T04:16:52.431859+00:00 19994330.287575677037 27870000.000015947968 262864330.287587940693 1 60321.178396205 2024-01-12T04:16:53.432160+00:00 19994330.288027238101 27869999.999973945320 262864330.287997484207 1 60321.178407941 2024-01-12T04:16:54.446152+00:00 19994330.287442393601 27870000.000014416873 262864330.287453114986 1 60321.178419264 2024-01-12T04:16:55.424406+00:00 19994330.287652585655 27869999.999999113381 262864330.287647992373 1 60321.178430915 2024-01-12T04:16:56.431029+00:00 19994330.287656687200 27870000.000088233501 262864330.287741243839 1 60321.178442411 2024-01-12T04:16:57.424295+00:00 19994330.287834160030 27869999.999988842756 262864330.287819325924 1 60321.178454060 2024-01-12T04:16:58.430745+00:00 19994330.287408072501 27870000.000010482967 262864330.287414878607 1 60321.178465676 2024-01-12T04:16:59.434474+00:00 19994330.287808135152 27870000.000028844923 262864330.287833273411 1 60321.178477228 2024-01-12T04:17:00.432495+00:00 19994330.287743948400 27869999.999913547188 262864330.287653803825 1 60321.178489064 2024-01-12T04:17:01.455155+00:00 19994330.287724703550 27869999.999949455261 262864330.287670463324 1 60321.178500282 2024-01-12T04:17:02.424357+00:00 19994330.287685438991 27869999.999968916178 262864330.287650644779 1 60321.178511816 2024-01-12T04:17:03.420909+00:00 19994330.287693623453 27869999.999993853271 262864330.287683784962 1 60321.178523422 2024-01-12T04:17:04.423684+00:00 19994330.287871953100 27870000.000026006252 262864330.287894278765 1 60321.178534971 2024-01-12T04:17:05.421468+00:00 19994330.287646088749 27869999.999988041818 262864330.287630438805 1 60321.178546550 2024-01-12T04:17:06.421897+00:00 19994330.287749268115 27870000.000032193959 262864330.287777751684 1 60321.178558128 2024-01-12T04:17:07.422281+00:00 19994330.287645295262 27870000.000069696456 262864330.287711322308 1 60321.178569705 2024-01-12T04:17:08.422499+00:00 19994330.287764262408 27870000.000050242990 262864330.287810802460 1 60321.178581283 2024-01-12T04:17:09.422851+00:00 19994330.287949837744 27869999.999984763563 262864330.287930905819 1 60321.178592836 2024-01-12T04:17:10.421061+00:00 19994330.287804182619 27869999.999980729073 262864330.287781208754 1 60321.178604399 2024-01-12T04:17:11.420101+00:00 19994330.287424396724 27869999.999963190407 262864330.287383884192 1 60321.178616171 2024-01-12T04:17:12.437137+00:00 19994330.287854749709 27869999.999947607517 262864330.287798672915 1 60321.178627649 2024-01-12T04:17:13.428879+00:00 19994330.287601131946 27869999.999996472150 262864330.287593930960 1 60321.178639212 2024-01-12T04:17:14.427897+00:00 19994330.287821229547 27869999.999939803034 262864330.287757337093 1 60321.178650901 2024-01-12T04:17:15.437836+00:00 19994330.287683464587 27870000.000031735748 262864330.287711501122 1 60321.178662391 2024-01-12T04:17:16.430591+00:00 19994330.287415150553 27870000.000015329570 262864330.287426769733 1 60321.178674038 2024-01-12T04:17:17.436883+00:00 19994330.287724345922 27870000.000065669417 262864330.287786334753 1 60321.178685659 2024-01-12T04:17:18.440955+00:00 19994330.287692993879 27869999.999962572008 262864330.287651866674 1 60321.178697085 2024-01-12T04:17:19.428111+00:00 19994330.287962786853 27870000.000035602599 262864330.287994712591 1 60321.178708634 2024-01-12T04:17:20.426025+00:00 19994330.287578053772 27869999.999996677041 262864330.287571012974 1 60321.178720257 2024-01-12T04:17:21.430174+00:00 19994330.287715870887 27869999.999984715134 262864330.287696897984 1 60321.178731871 2024-01-12T04:17:22.433647+00:00 19994330.287719789892 27869999.999942541122 262864330.287658631802 1 60321.178743379 2024-01-12T04:17:23.427940+00:00 19994330.287652954459 27869999.999935299158 262864330.287584543228 1 60321.178754966 2024-01-12T04:17:24.429062+00:00 19994330.287791885436 27869999.999943621457 262864330.287731796503 1 60321.178766645 2024-01-12T04:17:25.438163+00:00 19994330.287549540401 27869999.999974526465 262864330.287520349026 1 60321.178778484 2024-01-12T04:17:26.460965+00:00 19994330.287738297135 27870000.000054970384 262864330.287789553404 1 60321.178789743 2024-01-12T04:17:27.433776+00:00 19994330.287676267326 27870000.000050626695 262864330.287723213434 1 60321.178801302 2024-01-12T04:17:28.432474+00:00 19994330.287812735885 27870000.000011943281 262864330.287820994854 1 60321.178812918 2024-01-12T04:17:29.436111+00:00 19994330.287709489465 27870000.000057965517 262864330.287763774395 1 60321.178824441 2024-01-12T04:17:30.431641+00:00 19994330.287568107247 27870000.000012103468 262864330.287576496601 1 60321.178835924 2024-01-12T04:17:31.423826+00:00 19994330.287697836757 27869999.999978058040 262864330.287672221661 1 60321.178847541 2024-01-12T04:17:32.427538+00:00 19994330.287626717240 27869999.999973073602 262864330.287596076727 1 60321.178859108 2024-01-12T04:17:33.426948+00:00 19994330.287641473114 27869999.999894458801 262864330.287532240152 1 60321.178870794 2024-01-12T04:17:34.436650+00:00 19994330.287624992430 27870000.000001203269 262864330.287622481585 1 60321.178882272 2024-01-12T04:17:35.428301+00:00 19994330.287706121802 27869999.999967545271 262864330.287669956684 1 60321.178893878 2024-01-12T04:17:36.431079+00:00 19994330.287686657161 27870000.000052057207 262864330.287735015154 1 60321.178905474 2024-01-12T04:17:37.432924+00:00 19994330.287924736738 27870000.000017054379 262864330.287938088179 1 60321.178917007 2024-01-12T04:17:38.429353+00:00 19994330.287676077336 27870000.000010378659 262864330.287682741880 1 60321.178928624 2024-01-12T04:17:39.433114+00:00 19994330.288025934249 27870000.000053931028 262864330.288076192141 1 60321.178940084 2024-01-12T04:17:40.423227+00:00 19994330.287349257618 27870000.000007051975 262864330.287352621555 1 60321.178951785 2024-01-12T04:17:41.434206+00:00 19994330.287801682949 27869999.999987214804 262864330.287785202265 1 60321.178963224 2024-01-12T04:17:42.422584+00:00 19994330.287636876106 27869999.999978039414 262864330.287611216307 1 60321.178974919 2024-01-12T04:17:43.432996+00:00 19994330.287762992084 27869999.999988157302 262864330.287747472525 1 60321.178986438 2024-01-12T04:17:44.428212+00:00 19994330.287882428616 27869999.999955162406 262864330.287833899260 1 60321.178998061 2024-01-12T04:17:45.432433+00:00 19994330.287641596049 27869999.999973859638 262864330.287611752748 1 60321.179009585 2024-01-12T04:17:46.428148+00:00 19994330.287493422627 27869999.999971609563 262864330.287461340427 1 60321.179021357 2024-01-12T04:17:47.445193+00:00 19994330.287801194936 27869999.999974880368 262864330.287772387266 1 60321.179032680 2024-01-12T04:17:48.423524+00:00 19994330.287705995142 27870000.000027887523 262864330.287730187178 1 60321.179044505 2024-01-12T04:17:49.445177+00:00 19994330.287851016968 27870000.000072184950 262864330.287919491529 1 60321.179055896 2024-01-12T04:17:50.429409+00:00 19994330.287731721997 27870000.000033427030 262864330.287761449814 1 60321.179067439 2024-01-12T04:17:51.426778+00:00 19994330.287798952311 27869999.999986294657 262864330.287781536579 1 60321.179078956 2024-01-12T04:17:52.421822+00:00 19994330.287769846618 27870000.000039767474 262864330.287805914879 1 60321.179090578 2024-01-12T04:17:53.425953+00:00 19994330.287719406188 27870000.000018440187 262864330.287734150887 1 60321.179102362 2024-01-12T04:17:54.444084+00:00 19994330.287372216582 27869999.999953571707 262864330.287322103977 1 60321.179113797 2024-01-12T04:17:55.432041+00:00 19994330.287704337388 27869999.999949801713 262864330.287650465965 1 60321.179125262 2024-01-12T04:17:56.422693+00:00 19994330.287640962750 27869999.999988649040 262864330.287625908852 1 60321.179136944 2024-01-12T04:17:57.431938+00:00 19994330.287741202861 27869999.999997153878 262864330.287734657526 1 60321.179148618 2024-01-12T04:17:58.440568+00:00 19994330.287949569523 27869999.999987196177 262864330.287933051586 1 60321.179160062 2024-01-12T04:17:59.429338+00:00 19994330.287415608764 27870000.000033665448 262864330.287445604801 1 60321.179171821 2024-01-12T04:18:00.445345+00:00 19994330.287837244570 27870000.000046536326 262864330.287880092859 1 60321.179183257 2024-01-12T04:18:01.433365+00:00 19994330.287564128637 27870000.000034753233 262864330.287595182657 1 60321.179194753 2024-01-12T04:18:02.426644+00:00 19994330.287797752768 27870000.000065036118 262864330.287859082222 1 60321.179206390 2024-01-12T04:18:03.432092+00:00 19994330.287762235850 27869999.999998353422 262864330.287756890059 1 60321.179217855 2024-01-12T04:18:04.422637+00:00 19994330.287932209671 27869999.999997198582 262864330.287925720215 1 60321.179229460 2024-01-12T04:18:05.425351+00:00 19994330.287648353726 27869999.999979745597 262864330.287624388933 1 60321.179241027 2024-01-12T04:18:06.424740+00:00 19994330.287607591599 27869999.999939940870 262864330.287543833256 1 60321.179252614 2024-01-12T04:18:07.425851+00:00 19994330.287763174623 27869999.999984595925 262864330.287744075060 1 60321.179264201 2024-01-12T04:18:08.426990+00:00 19994330.287719063461 27870000.000020280480 262864330.287735641003 1 60321.179275760 2024-01-12T04:18:09.425701+00:00 19994330.287522491068 27869999.999988131225 262864330.287506937981 1 60321.179287328 2024-01-12T04:18:10.425150+00:00 19994330.287625860423 27870000.000025656074 262864330.287647813559 1 60321.179298958 2024-01-12T04:18:11.429931+00:00 19994330.287647552788 27870000.000086292624 262864330.287730157375 1 60321.179310509 2024-01-12T04:18:12.428000+00:00 19994330.287797622383 27870000.000076349825 262864330.287870287895 1 60321.179322043 2024-01-12T04:18:13.424568+00:00 19994330.287688024342 27870000.000023074448 262864330.287707388401 1 60321.179333658 2024-01-12T04:18:14.428058+00:00 19994330.287603653967 27869999.999975226820 262864330.287575185299 1 60321.179345232 2024-01-12T04:18:15.427997+00:00 19994330.287879396230 27869999.999982591718 262864330.287858307362 1 60321.179356806 2024-01-12T04:18:16.428087+00:00 19994330.287632260472 27869999.999951075763 262864330.287579625845 1 60321.179368338 2024-01-12T04:18:17.424392+00:00 19994330.287780422717 27869999.999947451055 262864330.287724196911 1 60321.179379924 2024-01-12T04:18:18.425470+00:00 19994330.287592608482 27869999.999972872436 262864330.287561804056 1 60321.179391460 2024-01-12T04:18:19.422098+00:00 19994330.287815950811 27870000.000007577240 262864330.287819832563 1 60321.179403035 2024-01-12T04:18:20.422185+00:00 19994330.287534762174 27870000.000034067780 262864330.287565141916 1 60321.179414603 2024-01-12T04:18:21.421738+00:00 19994330.287678435445 27870000.000022657216 262864330.287697374821 1 60321.179426227 2024-01-12T04:18:22.426035+00:00 19994330.287819214165 27870000.000021059066 262864330.287836581469 1 60321.179437755 2024-01-12T04:18:23.422031+00:00 19994330.287723317742 27869999.999990370125 262864330.287710011005 1 60321.179449396 2024-01-12T04:18:24.427855+00:00 19994330.287514083087 27870000.000029847026 262864330.287540256977 1 60321.179460938 2024-01-12T04:18:25.425004+00:00 19994330.287955481559 27869999.999969761819 262864330.287921547890 1 60321.179472488 2024-01-12T04:18:26.422991+00:00 19994330.287452690303 27869999.999938894063 262864330.287387907505 1 60321.179484116 2024-01-12T04:18:27.427638+00:00 19994330.287768490613 27870000.000034026802 262864330.287798821926 1 60321.179495609 2024-01-12T04:18:28.420613+00:00 19994330.287648085505 27869999.999918777496 262864330.287563174963 1 60321.179507206 2024-01-12T04:18:29.422575+00:00 19994330.287791140378 27869999.999981660396 262864330.287769109011 1 60321.179518798 2024-01-12T04:18:30.424163+00:00 19994330.287641588598 27869999.999997150153 262864330.287635028362 1 60321.179530340 2024-01-12T04:18:31.421419+00:00 19994330.287880536169 27869999.999979533255 262864330.287856370211 1 60321.179541966 2024-01-12T04:18:32.425880+00:00 19994330.287711128592 27870000.000089555979 262864330.287796974182 1 60321.179553481 2024-01-12T04:18:33.420721+00:00 19994330.287825133651 27870000.000067155808 262864330.287888586521 1 60321.179565102 2024-01-12T04:18:34.424799+00:00 19994330.287693329155 27870000.000032514334 262864330.287722140551 1 60321.179576766 2024-01-12T04:18:35.432613+00:00 19994330.287858415395 27870000.000085521489 262864330.287940263748 1 60321.179588248 2024-01-12T04:18:36.424639+00:00 19994330.287561949342 27869999.999930959195 262864330.287489205599 1 60321.179599809 2024-01-12T04:18:37.423560+00:00 19994330.287861611694 27870000.000006772578 262864330.287864685059 1 60321.179611368 2024-01-12T04:18:38.422228+00:00 19994330.287704870105 27869999.999917320907 262864330.287618517876 1 60321.179622989 2024-01-12T04:18:39.426273+00:00 19994330.287473231554 27869999.999975495040 262864330.287445038557 1 60321.179634516 2024-01-12T04:18:40.422201+00:00 19994330.287608858198 27869999.999990046024 262864330.287595212460 1 60321.179646120 2024-01-12T04:18:41.424818+00:00 19994330.287545148283 27869999.999975293875 262864330.287516742945 1 60321.179657715 2024-01-12T04:18:42.426560+00:00 19994330.287628058344 27870000.000026118010 262864330.287650465965 1 60321.179669244 2024-01-12T04:18:43.422671+00:00 19994330.287734773010 27870000.000046677887 262864330.287777751684 1 60321.179680874 2024-01-12T04:18:44.427493+00:00 19994330.287708852440 27870000.000039726496 262864330.287744879723 1 60321.179692603 2024-01-12T04:18:45.440880+00:00 19994330.287795417011 27870000.000044588000 262864330.287836313248 1 60321.179704078 2024-01-12T04:18:46.432318+00:00 19994330.287610206753 27869999.999980937690 262864330.287587434053 1 60321.179715668 2024-01-12T04:18:47.433720+00:00 19994330.287771418691 27869999.999963663518 262864330.287731409073 1 60321.179727222 2024-01-12T04:18:48.432004+00:00 19994330.287713736296 27869999.999957952648 262864330.287667989731 1 60321.179738712 2024-01-12T04:18:49.424691+00:00 19994330.287676565349 27869999.999934859574 262864330.287607729435 1 60321.179750322 2024-01-12T04:18:50.427857+00:00 19994330.287762764841 27869999.999964818358 262864330.287723898888 1 60321.179761947 2024-01-12T04:18:51.432210+00:00 19994330.287574484944 27869999.999988276511 262864330.287559092045 1 60321.179773570 2024-01-12T04:18:52.436474+00:00 19994330.287617031485 27869999.999999813735 262864330.287613153458 1 60321.179785050 2024-01-12T04:18:53.428285+00:00 19994330.287757191807 27870000.000024676323 262864330.287778168917 1 60321.179796602 2024-01-12T04:18:54.426425+00:00 19994330.287804704159 27870000.000043172389 262864330.287844181061 1 60321.179808304 2024-01-12T04:18:55.437487+00:00 19994330.287669479847 27870000.000025954098 262864330.287691742182 1 60321.179819751 2024-01-12T04:18:56.426469+00:00 19994330.287675794214 27870000.000038616359 262864330.287710726261 1 60321.179831370 2024-01-12T04:18:57.430394+00:00 19994330.287759788334 27869999.999974332750 262864330.287730425596 1 60321.179843080 2024-01-12T04:18:58.442089+00:00 19994330.287612196058 27870000.000007472932 262864330.287615984678 1 60321.179854527 2024-01-12T04:18:59.431147+00:00 19994330.287667877972 27869999.999973610044 262864330.287637770176 1 60321.179866062 2024-01-12T04:19:00.427705+00:00 19994330.287651844323 27869999.999938521534 262864330.287586659193 1 60321.179877685 2024-01-12T04:19:01.431991+00:00 19994330.287277206779 27869999.999966282398 262864330.287239789963 1 60321.179889252 2024-01-12T04:19:02.431432+00:00 19994330.287737075239 27870000.000015158206 262864330.287748545408 1 60321.179900739 2024-01-12T04:19:03.423847+00:00 19994330.287681609392 27870000.000010915101 262864330.287688821554 1 60321.179912282 2024-01-12T04:19:04.421189+00:00 19994330.287888392806 27870000.000030685216 262864330.287915408611 1 60321.179923869 2024-01-12T04:19:05.422297+00:00 19994330.287758138031 27870000.000018350780 262864330.287772804499 1 60321.179935431 2024-01-12T04:19:06.421234+00:00 19994330.287620533258 27870000.000078465790 262864330.287695318460 1 60321.179947009 2024-01-12T04:19:07.421618+00:00 19994330.287660043687 27870000.000040840358 262864330.287697166204 1 60321.179958584 2024-01-12T04:19:08.421647+00:00 19994330.287943478674 27869999.999971885234 262864330.287911683321 1 60321.179970194 2024-01-12T04:19:09.424758+00:00 19994330.287744473666 27869999.999941270798 262864330.287682026625 1 60321.179981744 2024-01-12T04:19:10.422726+00:00 19994330.287578225136 27869999.999981448054 262864330.287555992603 1 60321.179993372 2024-01-12T04:19:11.427363+00:00 19994330.287770688534 27869999.999978210777 262864330.287745207548 1 60321.180004912 2024-01-12T04:19:12.424414+00:00 19994330.287641935050 27869999.999984610826 262864330.287622869015 1 60321.180016517 2024-01-12T04:19:13.427042+00:00 19994330.287508670241 27869999.999943442643 262864330.287448406219 1 60321.180028086 2024-01-12T04:19:14.426621+00:00 19994330.287783954293 27870000.000050745904 262864330.287831008434 1 60321.180039705 2024-01-12T04:19:15.430519+00:00 19994330.287835717201 27870000.000021178275 262864330.287853211164 1 60321.180051337 2024-01-12T04:19:16.435550+00:00 19994330.287783890963 27870000.000043168664 262864330.287823349237 1 60321.180062833 2024-01-12T04:19:17.428755+00:00 19994330.287597175688 27869999.999966695905 262864330.287560164928 1 60321.180074634 2024-01-12T04:19:18.448389+00:00 19994330.287781745195 27870000.000019676983 262864330.287797719240 1 60321.180085950 2024-01-12T04:19:19.426063+00:00 19994330.287599045783 27870000.000020656735 262864330.287616014481 1 60321.180097661 2024-01-12T04:19:20.437941+00:00 19994330.287586428225 27869999.999975312501 262864330.287558048964 1 60321.180109231 2024-01-12T04:19:21.437527+00:00 19994330.287643536925 27870000.000007849187 262864330.287647664547 1 60321.180120831 2024-01-12T04:19:22.439788+00:00 19994330.287693016231 27870000.000008869916 262864330.287698209286 1 60321.180132271 2024-01-12T04:19:23.428227+00:00 19994330.287835285068 27869999.999947484583 262864330.287779092789 1 60321.180143820 2024-01-12T04:19:24.426007+00:00 19994330.287781011313 27869999.999988719821 262864330.287766039371 1 60321.180155471 2024-01-12T04:19:25.432701+00:00 19994330.287795316428 27869999.999954938889 262864330.287746548653 1 60321.180167001 2024-01-12T04:19:26.428896+00:00 19994330.287911418825 27869999.999981231987 262864330.287888944149 1 60321.180178594 2024-01-12T04:19:27.430553+00:00 19994330.287678860128 27870000.000017005950 262864330.287692189217 1 60321.180190118 2024-01-12T04:19:28.426219+00:00 19994330.287694022059 27870000.000036578625 262864330.287726879120 1 60321.180201702 2024-01-12T04:19:29.427086+00:00 19994330.287687648088 27870000.000049386173 262864330.287733346224 1 60321.180213288 2024-01-12T04:19:30.428115+00:00 19994330.287733055651 27870000.000006563962 262864330.287735909224 1 60321.180225084 2024-01-12T04:19:31.447267+00:00 19994330.287656221539 27869999.999961335212 262864330.287613868713 1 60321.180236440 2024-01-12T04:19:32.428442+00:00 19994330.287980839610 27869999.999989744276 262864330.287966907024 1 60321.180248142 2024-01-12T04:19:33.439464+00:00 19994330.287703871727 27869999.999931968749 262864330.287632137537 1 60321.180259617 2024-01-12T04:19:34.430901+00:00 19994330.287530306727 27870000.000030305237 262864330.287556916475 1 60321.180271105 2024-01-12T04:19:35.423483+00:00 19994330.287644390017 27869999.999944150448 262864330.287584841251 1 60321.180282753 2024-01-12T04:19:36.429882+00:00 19994330.287795685232 27869999.999990429729 262864330.287782430649 1 60321.180294278 2024-01-12T04:19:37.425595+00:00 19994330.287664350122 27869999.999980915338 262864330.287641584873 1 60321.180305948 2024-01-12T04:19:38.433946+00:00 19994330.287716679275 27870000.000020742416 262864330.287733733654 1 60321.180317408 2024-01-12T04:19:39.424088+00:00 19994330.287726867944 27870000.000027101487 262864330.287750273943 1 60321.180329009 2024-01-12T04:19:40.426409+00:00 19994330.287790715694 27870000.000057298690 262864330.287844330072 1 60321.180340627 2024-01-12T04:19:41.430137+00:00 19994330.287831988186 27870000.000019948930 262864330.287848234177 1 60321.180352164 2024-01-12T04:19:42.426915+00:00 19994330.287614412606 27870000.000011067837 262864330.287621766329 1 60321.180363751 2024-01-12T04:19:43.428041+00:00 19994330.287611301988 27869999.999964341521 262864330.287571966648 1 60321.180375281 2024-01-12T04:19:44.424254+00:00 19994330.287739619613 27869999.999987103045 262864330.287723004818 1 60321.180386893 2024-01-12T04:19:45.427611+00:00 19994330.287793423980 27869999.999954387546 262864330.287744134665 1 60321.180398494 2024-01-12T04:19:46.429834+00:00 19994330.287665177137 27869999.999994896352 262864330.287656396627 1 60321.180410066 2024-01-12T04:19:47.429692+00:00 19994330.287804998457 27869999.999956917018 262864330.287758201361 1 60321.180421608 2024-01-12T04:19:48.426918+00:00 19994330.287746742368 27870000.000053051859 262864330.287796080112 1 60321.180433184 2024-01-12T04:19:49.427108+00:00 19994330.287813514471 27870000.000030230731 262864330.287840038538 1 60321.180445019 2024-01-12T04:19:50.449607+00:00 19994330.287580456585 27870000.000037908554 262864330.287614673376 1 60321.180456334 2024-01-12T04:19:51.427234+00:00 19994330.287789437920 27870000.000042699277 262864330.287828445435 1 60321.180467880 2024-01-12T04:19:52.424866+00:00 19994330.287721790373 27870000.000013507903 262864330.287731587887 1 60321.180479455 2024-01-12T04:19:53.424891+00:00 19994330.287525489926 27869999.999954916537 262864330.287476718426 1 60321.180490992 2024-01-12T04:19:54.421669+00:00 19994330.287848554552 27869999.999995097518 262864330.287839978933 1 60321.180502789 2024-01-12T04:19:55.440942+00:00 19994330.287882585078 27869999.999978397042 262864330.287857294083 1 60321.180514264 2024-01-12T04:19:56.432384+00:00 19994330.287536196411 27869999.999942071736 262864330.287474572659 1 60321.180525772 2024-01-12T04:19:57.426710+00:00 19994330.287854354829 27870000.000016395003 262864330.287867039442 1 60321.180537323 2024-01-12T04:19:58.424703+00:00 19994330.287918478251 27869999.999997988343 262864330.287912756205 1 60321.180548925 2024-01-12T04:19:59.427148+00:00 19994330.287929300219 27870000.000053271651 262864330.287978887558 1 60321.180560509 2024-01-12T04:20:00.427966+00:00 19994330.287412382662 27870000.000015925616 262864330.287424594164 1 60321.180572342 2024-01-12T04:20:01.450368+00:00 19994330.287863239646 27870000.000043991953 262864330.287903547287 1 60321.180583758 2024-01-12T04:20:02.436675+00:00 19994330.287640266120 27870000.000015258789 262864330.287651836872 1 60321.180595212 2024-01-12T04:20:03.426277+00:00 19994330.287778034806 27869999.999969653785 262864330.287743985653 1 60321.180606764 2024-01-12T04:20:04.424445+00:00 19994330.287421084940 27869999.999992810190 262864330.287410199642 1 60321.180618432 2024-01-12T04:20:05.432537+00:00 19994330.287775307894 27869999.999992821366 262864330.287764430046 1 60321.180630036 2024-01-12T04:20:06.435115+00:00 19994330.287681788206 27869999.999984025955 262864330.287662118673 1 60321.180641551 2024-01-12T04:20:07.430010+00:00 19994330.287874456495 27869999.999978590757 262864330.287849366665 1 60321.180653109 2024-01-12T04:20:08.428617+00:00 19994330.287866637111 27869999.999968141317 262864330.287831068039 1 60321.180664709 2024-01-12T04:20:09.430848+00:00 19994330.287434492260 27869999.999989692122 262864330.287420481443 1 60321.180676234 2024-01-12T04:20:10.426657+00:00 19994330.287933710963 27870000.000025697052 262864330.287955701351 1 60321.180687805 2024-01-12T04:20:11.426381+00:00 19994330.287903759629 27870000.000021025538 262864330.287921100855 1 60321.180699461 2024-01-12T04:20:12.433388+00:00 19994330.287844728678 27870000.000060476363 262864330.287901490927 1 60321.180710918 2024-01-12T04:20:13.423307+00:00 19994330.287700988352 27870000.000075250864 262864330.287772536278 1 60321.180722491 2024-01-12T04:20:14.423212+00:00 19994330.287438940257 27870000.000052828342 262864330.287488073111 1 60321.180734215 2024-01-12T04:20:15.436155+00:00 19994330.288030121475 27869999.999978542328 262864330.288004964590 1 60321.180745638 2024-01-12T04:20:16.423070+00:00 19994330.287501323968 27869999.999963890761 262864330.287461519241 1 60321.180757261 2024-01-12T04:20:17.427346+00:00 19994330.287359774113 27869999.999933693558 262864330.287289768457 1 60321.180768741 2024-01-12T04:20:18.419268+00:00 19994330.287621840835 27869999.999901242554 262864330.287519395351 1 60321.180780339 2024-01-12T04:20:19.421318+00:00 19994330.287668805569 27869999.999971084297 262864330.287636190653 1 60321.180791916 2024-01-12T04:20:20.421562+00:00 19994330.287504371256 27869999.999995227903 262864330.287495911121 1 60321.180803491 2024-01-12T04:20:21.421656+00:00 19994330.288011133671 27870000.000017162412 262864330.288024604321 1 60321.180815077 2024-01-12T04:20:22.422669+00:00 19994330.287557095289 27870000.000005587935 262864330.287559002638 1 60321.180826691 2024-01-12T04:20:23.426130+00:00 19994330.287585388869 27870000.000021900982 262864330.287603586912 1 60321.180838263 2024-01-12T04:20:24.425906+00:00 19994330.287965070456 27870000.000037904829 262864330.287999272346 1 60321.180849786 2024-01-12T04:20:25.421535+00:00 19994330.287906832993 27870000.000008661300 262864330.287911802530 1 60321.180861388 2024-01-12T04:20:26.423921+00:00 19994330.287769392133 27870000.000026393682 262864330.287792086601 1 60321.180872954 2024-01-12T04:20:27.423284+00:00 19994330.287678729743 27869999.999971218407 262864330.287646234035 1 60321.180884542 2024-01-12T04:20:28.424411+00:00 19994330.287696175277 27869999.999970916659 262864330.287663400173 1 60321.180896186 2024-01-12T04:20:29.430467+00:00 19994330.287597920746 27869999.999951627105 262864330.287545859814 1 60321.180907670 2024-01-12T04:20:30.422718+00:00 19994330.287761624902 27869999.999970071018 262864330.287728011608 1 60321.180919259 2024-01-12T04:20:31.423970+00:00 19994330.287856511772 27869999.999991230667 262864330.287844061852 1 60321.180930846 2024-01-12T04:20:32.425151+00:00 19994330.287745092064 27870000.000058028847 262864330.287799417973 1 60321.180942395 2024-01-12T04:20:33.422890+00:00 19994330.287651184946 27870000.000048641115 262864330.287696123123 1 60321.180953964 2024-01-12T04:20:34.422486+00:00 19994330.287559866905 27870000.000057004392 262864330.287613183260 1 60321.180965798 2024-01-12T04:20:35.444989+00:00 19994330.287870321423 27869999.999999944121 262864330.287866562605 1 60321.180977121 2024-01-12T04:20:36.423254+00:00 19994330.287891354412 27869999.999981097877 262864330.287868767977 1 60321.180988680 2024-01-12T04:20:37.421962+00:00 19994330.287536337972 27869999.999989043921 262864330.287521660328 1 60321.181000254 2024-01-12T04:20:38.421924+00:00 19994330.287649903446 27869999.999938584864 262864330.287584781647 1 60321.181011891 2024-01-12T04:20:39.427337+00:00 19994330.287716168910 27869999.999941736460 262864330.287654221058 1 60321.181023447 2024-01-12T04:20:40.425835+00:00 19994330.287863418460 27869999.999967060983 262864330.287826776505 1 60321.181035026 2024-01-12T04:20:41.426262+00:00 19994330.287741772830 27869999.999999698251 262864330.287737786770 1 60321.181046558 2024-01-12T04:20:42.422610+00:00 19994330.287929464132 27870000.000003833324 262864330.287929624319 1 60321.181058133 2024-01-12T04:20:43.422739+00:00 19994330.287606205791 27870000.000028979033 262864330.287631481886 1 60321.181069722 2024-01-12T04:20:44.424006+00:00 19994330.287506319582 27870000.000025816262 262864330.287528425455 1 60321.181081329 2024-01-12T04:20:45.426830+00:00 19994330.287819214165 27870000.000036474317 262864330.287851989269 1 60321.181092841 2024-01-12T04:20:46.421439+00:00 19994330.287515580654 27869999.999975856394 262864330.287487745285 1 60321.181104444 2024-01-12T04:20:47.423924+00:00 19994330.287739831954 27870000.000023074448 262864330.287759214640 1 60321.181115975 2024-01-12T04:20:48.420226+00:00 19994330.287680670619 27869999.999991223216 262864330.287668228149 1 60321.181127591 2024-01-12T04:20:49.423863+00:00 19994330.287783574313 27869999.999967232347 262864330.287747085094 1 60321.181139116 2024-01-12T04:20:50.419598+00:00 19994330.287827324122 27869999.999991551042 262864330.287815153599 1 60321.181150693 2024-01-12T04:20:51.419902+00:00 19994330.287579793483 27870000.000001616776 262864330.287577718496 1 60321.181162303 2024-01-12T04:20:52.422990+00:00 19994330.287581682205 27869999.999963950366 262864330.287541925907 1 60321.181173886 2024-01-12T04:20:53.423778+00:00 19994330.287798058242 27870000.000002935529 262864330.287797272205 1 60321.181185440 2024-01-12T04:20:54.421994+00:00 19994330.287975482643 27870000.000081460923 262864330.288053244352 1 60321.181197040 2024-01-12T04:20:55.424219+00:00 19994330.287656053901 27870000.000076916069 262864330.287729263306 1 60321.181208622 2024-01-12T04:20:56.424929+00:00 19994330.287791360170 27870000.000049583614 262864330.287837266922 1 60321.181220178 2024-01-12T04:20:57.423431+00:00 19994330.287709150463 27870000.000040128827 262864330.287745565176 1 60321.181231740 2024-01-12T04:20:58.422381+00:00 19994330.287732157856 27869999.999973889440 262864330.287702351809 1 60321.181243332 2024-01-12T04:20:59.423867+00:00 19994330.287792153656 27870000.000033203512 262864330.287821650505 1 60321.181254895 2024-01-12T04:21:00.422923+00:00 19994330.287567805499 27869999.999983806163 262864330.287547916174 1 60321.181266486 2024-01-12T04:21:01.424369+00:00 19994330.287532154471 27869999.999960202724 262864330.287488669157 1 60321.181278130 2024-01-12T04:21:02.430436+00:00 19994330.287652041763 27869999.999960564077 262864330.287608921528 1 60321.181289608 2024-01-12T04:21:03.422114+00:00 19994330.287648394704 27869999.999989368021 262864330.287634074688 1 60321.181301236 2024-01-12T04:21:04.426823+00:00 19994330.287983801216 27870000.000031296164 262864330.288011401892 1 60321.181312814 2024-01-12T04:21:05.427129+00:00 19994330.287624567747 27870000.000021953136 262864330.287642836571 1 60321.181324326 2024-01-12T04:21:06.421759+00:00 19994330.287601936609 27870000.000021286309 262864330.287619531155 1 60321.181335929 2024-01-12T04:21:07.424235+00:00 19994330.287728782743 27870000.000078130513 262864330.287803232670 1 60321.181347551 2024-01-12T04:21:08.428405+00:00 19994330.287679404020 27869999.999973446131 262864330.287649154663 1 60321.181359081 2024-01-12T04:21:09.424601+00:00 19994330.287852551788 27869999.999992739409 262864330.287841588259 1 60321.181370638 2024-01-12T04:21:10.423107+00:00 19994330.287604581565 27869999.999941002578 262864330.287541866302 1 60321.181382279 2024-01-12T04:21:11.428916+00:00 19994330.287720456719 27869999.999978035688 262864330.287694811821 1 60321.181393799 2024-01-12T04:21:12.424254+00:00 19994330.287628594786 27869999.999960646033 262864330.287585556507 1 60321.181405359 2024-01-12T04:21:13.423043+00:00 19994330.287700198591 27869999.999950580299 262864330.287647098303 1 60321.181416910 2024-01-12T04:21:14.420999+00:00 19994330.287932410836 27870000.000011894852 262864330.287940621376 1 60321.181428486 2024-01-12T04:21:15.421170+00:00 19994330.287712458521 27870000.000012814999 262864330.287721574306 1 60321.181440089 2024-01-12T04:21:16.423717+00:00 19994330.287585958838 27870000.000029932708 262864330.287612199783 1 60321.181451652 2024-01-12T04:21:17.422762+00:00 19994330.287743963301 27870000.000043500215 262864330.287783771753 1 60321.181463285 2024-01-12T04:21:18.427869+00:00 19994330.287907924503 27870000.000031661242 262864330.287935882807 1 60321.181474803 2024-01-12T04:21:19.422983+00:00 19994330.287757594138 27869999.999988436699 262864330.287742346525 1 60321.181486351 2024-01-12T04:21:20.420747+00:00 19994330.287707671523 27870000.000007476658 262864330.287711441517 1 60321.181497966 2024-01-12T04:21:21.424273+00:00 19994330.287690859288 27869999.999997895211 262864330.287685036659 1 60321.181509526 2024-01-12T04:21:22.423040+00:00 19994330.287701889873 27869999.999969307333 262864330.287667512894 1 60321.181521117 2024-01-12T04:21:23.424519+00:00 19994330.287799369544 27869999.999930135906 262864330.287725806236 1 60321.181532674 2024-01-12T04:21:24.423067+00:00 19994330.287519615144 27869999.999968063086 262864330.287483960390 1 60321.181544247 2024-01-12T04:21:25.422932+00:00 19994330.287720397115 27870000.000033721328 262864330.287750422955 1 60321.181555798 2024-01-12T04:21:26.420942+00:00 19994330.287630852312 27870000.000013422221 262864330.287640571594 1 60321.181567386 2024-01-12T04:21:27.422147+00:00 19994330.287807632238 27870000.000025849789 262864330.287829786539 1 60321.181579025 2024-01-12T04:21:28.427802+00:00 19994330.287704374641 27870000.000080958009 262864330.287781625986 1 60321.181590607 2024-01-12T04:21:29.428497+00:00 19994330.287663497031 27870000.000069048256 262864330.287728846073 1 60321.181602102 2024-01-12T04:21:30.421576+00:00 19994330.287603661418 27869999.999988444149 262864330.287588417530 1 60321.181613678 2024-01-12T04:21:31.421785+00:00 19994330.287672672421 27869999.999939695001 262864330.287608653307 1 60321.181625296 2024-01-12T04:21:32.425574+00:00 19994330.287696298212 27869999.999985385686 262864330.287678003311 1 60321.181636848 2024-01-12T04:21:33.423668+00:00 19994330.287471845746 27869999.999998867512 262864330.287467002869 1 60321.181648399 2024-01-12T04:21:34.421702+00:00 19994330.287771418691 27869999.999948352575 262864330.287716090679 1 60321.181659995 2024-01-12T04:21:35.423558+00:00 19994330.287689264864 27869999.999987982213 262864330.287673562765 1 60321.181671544 2024-01-12T04:21:36.421390+00:00 19994330.287542991340 27870000.000059492886 262864330.287598788738 1 60321.181683134 2024-01-12T04:21:37.422821+00:00 19994330.287889707834 27870000.000009905547 262864330.287895917892 1 60321.181694692 2024-01-12T04:21:38.421428+00:00 19994330.287715032697 27870000.000002641231 262864330.287714004517 1 60321.181706288 2024-01-12T04:21:39.423265+00:00 19994330.287761788815 27870000.000053670257 262864330.287811756134 1 60321.181717861 2024-01-12T04:21:40.423132+00:00 19994330.287448540330 27870000.000008970499 262864330.287453830242 1 60321.181729498 2024-01-12T04:21:41.428661+00:00 19994330.287813551724 27870000.000004071742 262864330.287813931704 1 60321.181741018 2024-01-12T04:21:42.423948+00:00 19994330.287714798003 27870000.000017132610 262864330.287728250027 1 60321.181752558 2024-01-12T04:21:43.420994+00:00 19994330.287760190666 27869999.999970979989 262864330.287727475166 1 60321.181764126 2024-01-12T04:21:44.420499+00:00 19994330.287546113133 27869999.999935608357 262864330.287478029728 1 60321.181775787 2024-01-12T04:21:45.428032+00:00 19994330.287912834436 27869999.999951541424 262864330.287860691547 1 60321.181787273 2024-01-12T04:21:46.420418+00:00 19994330.287684883922 27869999.999981641769 262864330.287662833929 1 60321.181798853 2024-01-12T04:21:47.420911+00:00 19994330.287681475282 27869999.999992873520 262864330.287670671940 1 60321.181810445 2024-01-12T04:21:48.422419+00:00 19994330.287859808654 27870000.000019010156 262864330.287875115871 1 60321.181822003 2024-01-12T04:21:49.421077+00:00 19994330.287404235452 27870000.000037346035 262864330.287437886000 1 60321.181833578 2024-01-12T04:21:50.421183+00:00 19994330.287637040019 27870000.000053554773 262864330.287686884403 1 60321.181845211 2024-01-12T04:21:51.426247+00:00 19994330.287813123316 27870000.000022575259 262864330.287832021713 1 60321.181856714 2024-01-12T04:21:52.420108+00:00 19994330.287942867726 27869999.999991741031 262864330.287930905819 1 60321.181868312 2024-01-12T04:21:53.422177+00:00 19994330.287688076496 27869999.999981913716 262864330.287666290998 1 60321.181879900 2024-01-12T04:21:54.423365+00:00 19994330.287572536618 27869999.999950554222 262864330.287519395351 1 60321.181891485 2024-01-12T04:21:55.424302+00:00 19994330.287596303970 27869999.999959226698 262864330.287551850080 1 60321.181903014 2024-01-12T04:21:56.420385+00:00 19994330.287656236440 27869999.999984297901 262864330.287636846304 1 60321.181914600 2024-01-12T04:21:57.421409+00:00 19994330.287804126740 27870000.000046569854 262864330.287847012281 1 60321.181926185 2024-01-12T04:21:58.422398+00:00 19994330.287538558245 27870000.000046283007 262864330.287581145763 1 60321.181937747 2024-01-12T04:21:59.421341+00:00 19994330.287747975439 27870000.000039368868 262864330.287783652544 1 60321.181949321 2024-01-12T04:22:00.421308+00:00 19994330.287761393934 27870000.000016920269 262864330.287774622440 1 60321.181961114 2024-01-12T04:22:01.440223+00:00 19994330.287802085280 27870000.000030558556 262864330.287828922272 1 60321.181972608 2024-01-12T04:22:02.433331+00:00 19994330.287603128701 27870000.000021737069 262864330.287621170282 1 60321.181984164 2024-01-12T04:22:03.431740+00:00 19994330.287588953972 27869999.999968349934 262864330.287553608418 1 60321.181995684 2024-01-12T04:22:04.427096+00:00 19994330.287561234087 27869999.999950200319 262864330.287507742643 1 60321.182007256 2024-01-12T04:22:05.426933+00:00 19994330.287720974535 27869999.999944176525 262864330.287661463022 1 60321.182018838 2024-01-12T04:22:06.427644+00:00 19994330.287521723658 27869999.999947786331 262864330.287465810776 1 60321.182030414 2024-01-12T04:22:07.427786+00:00 19994330.287885531783 27870000.000016830862 262864330.287898659706 1 60321.182041981 2024-01-12T04:22:08.427200+00:00 19994330.287741854787 27869999.999964870512 262864330.287703037262 1 60321.182053534 2024-01-12T04:22:09.425349+00:00 19994330.287733506411 27870000.000062700361 262864330.287792503834 1 60321.182065176 2024-01-12T04:22:10.431238+00:00 19994330.287521254271 27869999.999985430390 262864330.287502974272 1 60321.182076708 2024-01-12T04:22:11.427598+00:00 19994330.287835530937 27870000.000035598874 262864330.287867426872 1 60321.182088464 2024-01-12T04:22:12.443318+00:00 19994330.287907898426 27870000.000008724630 262864330.287912935019 1 60321.182099821 2024-01-12T04:22:13.424488+00:00 19994330.287664636970 27870000.000017471611 262864330.287678420544 1 60321.182111398 2024-01-12T04:22:14.424762+00:00 19994330.287790469825 27869999.999938558787 262864330.287725329399 1 60321.182122941 2024-01-12T04:22:15.422069+00:00 19994330.287521239370 27869999.999948255718 262864330.287465810776 1 60321.182134498 2024-01-12T04:22:16.420626+00:00 19994330.287863820791 27869999.999958068132 262864330.287818193436 1 60321.182146079 2024-01-12T04:22:17.421253+00:00 19994330.287606086582 27869999.999993722886 262864330.287596106529 1 60321.182157702 2024-01-12T04:22:18.425472+00:00 19994330.287863776088 27869999.999996382743 262864330.287856459618 1 60321.182169246 2024-01-12T04:22:19.422841+00:00 19994330.287612035871 27870000.000022400171 262864330.287630736828 1 60321.182180826 2024-01-12T04:22:20.423349+00:00 19994330.287555396557 27870000.000070314854 262864330.287622004747 1 60321.182192384 2024-01-12T04:22:21.421969+00:00 19994330.287799999118 27870000.000057294965 262864330.287853598595 1 60321.182203998 2024-01-12T04:22:22.425390+00:00 19994330.287631891668 27870000.000045083463 262864330.287673294544 1 60321.182215524 2024-01-12T04:22:23.421295+00:00 19994330.287855200469 27870000.000022716820 262864330.287874221802 1 60321.182227314 2024-01-12T04:22:24.439863+00:00 19994330.287660177797 27870000.000032749027 262864330.287689238787 1 60321.182238678 2024-01-12T04:22:25.421761+00:00 19994330.287723280489 27869999.999957226217 262864330.287676811218 1 60321.182250249 2024-01-12T04:22:26.421555+00:00 19994330.287605896592 27869999.999958831817 262864330.287561058998 1 60321.182261864 2024-01-12T04:22:27.425028+00:00 19994330.287722360343 27869999.999941375107 262864330.287660032511 1 60321.182273442 2024-01-12T04:22:28.425413+00:00 19994330.287794049829 27869999.999988771975 262864330.287779122591 1 60321.182284995 2024-01-12T04:22:29.423587+00:00 19994330.287559270859 27869999.999963581562 262864330.287519156933 1 60321.182296580 2024-01-12T04:22:30.424463+00:00 19994330.287866447121 27870000.000027466565 262864330.287890225649 1 60321.182308180 2024-01-12T04:22:31.426732+00:00 19994330.287751007825 27869999.999972850084 262864330.287720173597 1 60321.182319720 2024-01-12T04:22:32.423804+00:00 19994330.287841536105 27870000.000007085502 262864330.287844926119 1 60321.182331288 2024-01-12T04:22:33.423297+00:00 19994330.287527278066 27870000.000035017729 262864330.287558615208 1 60321.182342849 2024-01-12T04:22:34.422109+00:00 19994330.287606902421 27869999.999985083938 262864330.287588298321 1 60321.182354431 2024-01-12T04:22:35.422856+00:00 19994330.287753734738 27870000.000006563962 262864330.287756592035 1 60321.182366028 2024-01-12T04:22:36.424814+00:00 19994330.287819672376 27870000.000024717301 262864330.287840694189 1 60321.182377651 2024-01-12T04:22:37.429098+00:00 19994330.287607900798 27869999.999951530248 262864330.287555754185 1 60321.182389142 2024-01-12T04:22:38.421887+00:00 19994330.287651918828 27869999.999897543341 262864330.287545770407 1 60321.182400709 2024-01-12T04:22:39.421307+00:00 19994330.287686128169 27869999.999969296157 262864330.287651747465 1 60321.182412323 2024-01-12T04:22:40.424708+00:00 19994330.287522561848 27869999.999962840229 262864330.287481695414 1 60321.182423866 2024-01-12T04:22:41.422046+00:00 19994330.287755999714 27870000.000028669834 262864330.287780970335 1 60321.182435506 2024-01-12T04:22:42.427668+00:00 19994330.287749432027 27870000.000052165240 262864330.287797898054 1 60321.182447052 2024-01-12T04:22:43.425281+00:00 19994330.287535466254 27870000.000012237579 262864330.287544012070 1 60321.182458618 2024-01-12T04:22:44.424588+00:00 19994330.287875831127 27870000.000051796436 262864330.287923932076 1 60321.182470293 2024-01-12T04:22:45.433292+00:00 19994330.287537962198 27870000.000010017306 262864330.287544280291 1 60321.182481899 2024-01-12T04:22:46.436050+00:00 19994330.287703521550 27870000.000041171908 262864330.287741005421 1 60321.182493530 2024-01-12T04:22:47.441021+00:00 19994330.287717577070 27869999.999957241118 262864330.287671118975 1 60321.182504923 2024-01-12T04:22:48.425322+00:00 19994330.287794955075 27869999.999956361949 262864330.287747621536 1 60321.182516587 2024-01-12T04:22:49.433147+00:00 19994330.287627696991 27869999.999937377870 262864330.287561386824 1 60321.182528049 2024-01-12T04:22:50.423409+00:00 19994330.287644401193 27869999.999957855791 262864330.287598550320 1 60321.182539662 2024-01-12T04:22:51.426808+00:00 19994330.287637155503 27870000.000015258789 262864330.287648707628 1 60321.182551370 2024-01-12T04:22:52.438368+00:00 19994330.287722654641 27870000.000041265041 262864330.287760227919 1 60321.182562844 2024-01-12T04:22:53.429760+00:00 19994330.287820108235 27870000.000089734793 262864330.287906140089 1 60321.182574429 2024-01-12T04:22:54.430668+00:00 19994330.287662085146 27870000.000009506941 262864330.287667900324 1 60321.182586030 2024-01-12T04:22:55.432963+00:00 19994330.287713192403 27870000.000048387796 262864330.287757903337 1 60321.182597589 2024-01-12T04:22:56.431655+00:00 19994330.287683423609 27870000.000017251819 262864330.287696987391 1 60321.182609177 2024-01-12T04:22:57.432927+00:00 19994330.287668481469 27870000.000000458211 262864330.287665247917 1 60321.182620630 2024-01-12T04:22:58.422431+00:00 19994330.287925675511 27870000.000017341226 262864330.287939310074 1 60321.182632221 2024-01-12T04:22:59.423881+00:00 19994330.287917643785 27869999.999977491796 262864330.287891447544 1 60321.182643797 2024-01-12T04:23:00.424048+00:00 19994330.287477381527 27869999.999946493655 262864330.287420183420 1 60321.182655415 2024-01-12T04:23:01.427919+00:00 19994330.287655077875 27869999.999975901097 262864330.287627279758 1 60321.182666998 2024-01-12T04:23:02.428646+00:00 19994330.287653665990 27869999.999977737665 262864330.287627696991 1 60321.182678502 2024-01-12T04:23:03.422602+00:00 19994330.287738692015 27870000.000034954399 262864330.287769943476 1 60321.182690114 2024-01-12T04:23:04.425811+00:00 19994330.287677992135 27870000.000038135797 262864330.287712454796 1 60321.182701647 2024-01-12T04:23:05.422343+00:00 19994330.287639133632 27870000.000062588602 262864330.287698030472 1 60321.182713200 2024-01-12T04:23:06.420487+00:00 19994330.287822302431 27870000.000060856342 262864330.287879467010 1 60321.182724807 2024-01-12T04:23:07.423311+00:00 19994330.287516798824 27869999.999996036291 262864330.287509143353 1 60321.182736385 2024-01-12T04:23:08.423675+00:00 19994330.287658371031 27870000.000011235476 262864330.287665903568 1 60321.182747978 2024-01-12T04:23:09.425302+00:00 19994330.287816606462 27869999.999999262393 262864330.287812173367 1 60321.182759563 2024-01-12T04:23:10.426272+00:00 19994330.287884615362 27869999.999965678900 262864330.287846595049 1 60321.182771090 2024-01-12T04:23:11.422231+00:00 19994330.287416152656 27869999.999953355640 262864330.287365823984 1 60321.182782745 2024-01-12T04:23:12.429206+00:00 19994330.287708539516 27870000.000021900982 262864330.287726759911 1 60321.182794298 2024-01-12T04:23:13.427297+00:00 19994330.287704292685 27870000.000027660280 262864330.287728250027 1 60321.182805833 2024-01-12T04:23:14.423963+00:00 19994330.287704989314 27869999.999998465180 262864330.287699759007 1 60321.182817521 2024-01-12T04:23:15.433799+00:00 19994330.287586618215 27870000.000056039542 262864330.287638962269 1 60321.182829068 2024-01-12T04:23:16.431447+00:00 19994330.287912663072 27870000.000037509948 262864330.287946492434 1 60321.182840661 2024-01-12T04:23:17.433094+00:00 19994330.287778265774 27870000.000053752214 262864330.287828326225 1 60321.182852217 2024-01-12T04:23:18.431588+00:00 19994330.287584539503 27869999.999989204109 262864330.287570059299 1 60321.182863740 2024-01-12T04:23:19.427167+00:00 19994330.287684772164 27870000.000022582710 262864330.287703663111 1 60321.182875453 2024-01-12T04:23:20.439123+00:00 19994330.287796638906 27869999.999976731837 262864330.287769675255 1 60321.182886888 2024-01-12T04:23:21.427165+00:00 19994330.287593599409 27870000.000016283244 262864330.287606179714 1 60321.182898576 2024-01-12T04:23:22.436951+00:00 19994330.287713371217 27869999.999957282096 262864330.287666976452 1 60321.182910132 2024-01-12T04:23:23.435381+00:00 19994330.287654332817 27869999.999989632517 262864330.287640273571 1 60321.182921594 2024-01-12T04:23:24.425757+00:00 19994330.287837445736 27869999.999985866249 262864330.287819623947 1 60321.182933174 2024-01-12T04:23:25.426196+00:00 19994330.287534989417 27869999.999980691820 262864330.287511974573 1 60321.182944783 2024-01-12T04:23:26.429204+00:00 19994330.287825442851 27870000.000026144087 262864330.287847876549 1 60321.182956493 2024-01-12T04:23:27.441011+00:00 19994330.287527933717 27870000.000056669116 262864330.287580907345 1 60321.182967970 2024-01-12T04:23:28.432636+00:00 19994330.287666209042 27870000.000021360815 262864330.287683874369 1 60321.182979594 2024-01-12T04:23:29.436957+00:00 19994330.287638586015 27870000.000024732202 262864330.287659615278 1 60321.182991088 2024-01-12T04:23:30.430033+00:00 19994330.287772506475 27869999.999999660999 262864330.287768483162 1 60321.183002595 2024-01-12T04:23:31.424233+00:00 19994330.287648744881 27869999.999985612929 262864330.287630647421 1 60321.183014311 2024-01-12T04:23:32.436471+00:00 19994330.288009483367 27869999.999971397221 262864330.287977188826 1 60321.183025838 2024-01-12T04:23:33.432375+00:00 19994330.287564259022 27869999.999964836985 262864330.287525385618 1 60321.183037537 2024-01-12T04:23:34.443212+00:00 19994330.287636362016 27870000.000005017966 262864330.287637680769 1 60321.183048888 2024-01-12T04:23:35.423935+00:00 19994330.287682477385 27870000.000022169203 262864330.287700951099 1 60321.183060491 2024-01-12T04:23:36.426371+00:00 19994330.287750408053 27869999.999998979270 262864330.287745714188 1 60321.183072184 2024-01-12T04:23:37.436677+00:00 19994330.287624590099 27870000.000025574118 262864330.287646472454 1 60321.183083673 2024-01-12T04:23:38.429372+00:00 19994330.287636689842 27870000.000008258969 262864330.287641257048 1 60321.183095284 2024-01-12T04:23:39.432531+00:00 19994330.287640672177 27870000.000039551407 262864330.287676513195 1 60321.183106867 2024-01-12T04:23:40.433301+00:00 19994330.287715990096 27869999.999985396862 262864330.287697702646 1 60321.183118389 2024-01-12T04:23:41.428763+00:00 19994330.287843115628 27869999.999978266656 262864330.287817686796 1 60321.183129984 2024-01-12T04:23:42.430609+00:00 19994330.287864945829 27869999.999988835305 262864330.287850081921 1 60321.183141728 2024-01-12T04:23:43.445299+00:00 19994330.287213411182 27869999.999939486384 262864330.287149220705 1 60321.183153039 2024-01-12T04:23:44.422562+00:00 19994330.287859808654 27869999.999951455742 262864330.287807554007 1 60321.183164685 2024-01-12T04:23:45.428760+00:00 19994330.287547431886 27870000.000018771738 262864330.287562519312 1 60321.183176260 2024-01-12T04:23:46.428903+00:00 19994330.287734378129 27870000.000009983778 262864330.287740677595 1 60321.183187876 2024-01-12T04:23:47.432497+00:00 19994330.287992630154 27869999.999964792281 262864330.287953734398 1 60321.183199375 2024-01-12T04:23:48.426039+00:00 19994330.287567812949 27870000.000040687621 262864330.287604808807 1 60321.183210973 2024-01-12T04:23:49.428089+00:00 19994330.287965334952 27870000.000086121261 262864330.288047760725 1 60321.183222636 2024-01-12T04:23:50.435705+00:00 19994330.287894353271 27870000.000029608607 262864330.287920296192 1 60321.183234204 2024-01-12T04:23:51.435181+00:00 19994330.287794545293 27870000.000046838075 262864330.287837684155 1 60321.183245697 2024-01-12T04:23:52.428223+00:00 19994330.287717837840 27869999.999976854771 262864330.287690997124 1 60321.183257322 2024-01-12T04:23:53.432647+00:00 19994330.287417892367 27869999.999993819743 262864330.287408024073 1 60321.183268868 2024-01-12T04:23:54.430231+00:00 19994330.287785150111 27869999.999922078103 262864330.287703514099 1 60321.183280477 2024-01-12T04:23:55.433202+00:00 19994330.287752386183 27869999.999932218343 262864330.287680923939 1 60321.183292013 2024-01-12T04:23:56.429909+00:00 19994330.287811361253 27870000.000017639250 262864330.287825316191 1 60321.183303530 2024-01-12T04:23:57.425037+00:00 19994330.287761665881 27870000.000001728535 262864330.287759691477 1 60321.183315150 2024-01-12T04:23:58.428923+00:00 19994330.287668749690 27869999.999993015081 262864330.287658095360 1 60321.183326758 2024-01-12T04:23:59.431931+00:00 19994330.287829671055 27870000.000026602298 262864330.287852585316 1 60321.183338314 2024-01-12T04:24:00.430353+00:00 19994330.287683896720 27870000.000061709434 262864330.287741929293 1 60321.183349796 2024-01-12T04:24:01.422374+00:00 19994330.287702746689 27869999.999994952232 262864330.287694007158 1 60321.183361461 2024-01-12T04:24:02.430250+00:00 19994330.287970069796 27870000.000001046807 262864330.287967413664 1 60321.183373027 2024-01-12T04:24:03.429545+00:00 19994330.287773601711 27870000.000017940998 262864330.287787854671 1 60321.183384578 2024-01-12T04:24:04.427558+00:00 19994330.287509661168 27870000.000006008893 262864330.287511974573 1 60321.183396174 2024-01-12T04:24:05.429454+00:00 19994330.287881694734 27869999.999926034361 262864330.287804037333 1 60321.183407717 2024-01-12T04:24:06.426731+00:00 19994330.287485565990 27869999.999992813915 262864330.287474691868 1 60321.183419324 2024-01-12T04:24:07.429539+00:00 19994330.287612255663 27870000.000024579465 262864330.287633150816 1 60321.183430802 2024-01-12T04:24:08.421254+00:00 19994330.287584673613 27869999.999956600368 262864330.287537574768 1 60321.183442455 2024-01-12T04:24:09.428074+00:00 19994330.287876415998 27870000.000021960586 262864330.287894695997 1 60321.183454125 2024-01-12T04:24:10.436370+00:00 19994330.287586890161 27870000.000018056482 262864330.287601262331 1 60321.183465590 2024-01-12T04:24:11.426987+00:00 19994330.287737194449 27870000.000075578690 262864330.287809073925 1 60321.183477158 2024-01-12T04:24:12.426410+00:00 19994330.287900909781 27870000.000047903508 262864330.287945091724 1 60321.183488727 2024-01-12T04:24:13.426014+00:00 19994330.287534695119 27869999.999998297542 262864330.287529289722 1 60321.183500322 2024-01-12T04:24:14.427766+00:00 19994330.287658955902 27869999.999991327524 262864330.287646591663 1 60321.183511861 2024-01-12T04:24:15.424814+00:00 19994330.287685293704 27869999.999980479479 262864330.287662088871 1 60321.183523491 2024-01-12T04:24:16.429646+00:00 19994330.287708796561 27870000.000026527792 262864330.287731617689 1 60321.183534968 2024-01-12T04:24:17.421246+00:00 19994330.287876076996 27869999.999983966351 262864330.287856340408 1 60321.183546605 2024-01-12T04:24:18.426678+00:00 19994330.287595920265 27869999.999956764281 262864330.287548989058 1 60321.183558185 2024-01-12T04:24:19.427172+00:00 19994330.287734352052 27870000.000004403293 262864330.287735074759 1 60321.183569718 2024-01-12T04:24:20.423625+00:00 19994330.287430942059 27870000.000022258610 262864330.287449508905 1 60321.183581304 2024-01-12T04:24:21.424697+00:00 19994330.287936005741 27870000.000016506761 262864330.287948817015 1 60321.183592873 2024-01-12T04:24:22.424218+00:00 19994330.287726484239 27870000.000053029507 262864330.287775814533 1 60321.183604465 2024-01-12T04:24:23.425778+00:00 19994330.287852395326 27870000.000006172806 262864330.287854880095 1 60321.183615997 2024-01-12T04:24:24.422095+00:00 19994330.287710636854 27869999.999962382019 262864330.287669330835 1 60321.183627575 2024-01-12T04:24:25.422475+00:00 19994330.287874206901 27869999.999983962625 262864330.287854492664 1 60321.183639165 2024-01-12T04:24:26.423895+00:00 19994330.287754040211 27869999.999966666102 262864330.287717014551 1 60321.183650731 2024-01-12T04:24:27.423180+00:00 19994330.287781089544 27869999.999972466379 262864330.287749856710 1 60321.183662379 2024-01-12T04:24:28.429563+00:00 19994330.287807885557 27869999.999941237271 262864330.287745416164 1 60321.183673912 2024-01-12T04:24:29.426010+00:00 19994330.287581540644 27869999.999947980046 262864330.287525802851 1 60321.183685437 2024-01-12T04:24:30.421782+00:00 19994330.287565384060 27870000.000027839094 262864330.287589520216 1 60321.183696988 2024-01-12T04:24:31.419784+00:00 19994330.287697214633 27869999.999988891184 262864330.287682414055 1 60321.183708625 2024-01-12T04:24:32.425244+00:00 19994330.287736844271 27870000.000050079077 262864330.287783205509 1 60321.183720158 2024-01-12T04:24:33.421711+00:00 19994330.287836328149 27870000.000072315335 262864330.287904918194 1 60321.183731719 2024-01-12T04:24:34.420552+00:00 19994330.287546329200 27869999.999987546355 262864330.287530183792 1 60321.183743462 2024-01-12T04:24:35.435095+00:00 19994330.287704426795 27869999.999985601753 262864330.287686347961 1 60321.183754872 2024-01-12T04:24:36.420934+00:00 19994330.287707936019 27869999.999998647720 262864330.287702888250 1 60321.183766504 2024-01-12T04:24:37.425979+00:00 19994330.287747722119 27869999.999941352755 262864330.287685364485 1 60321.183778027 2024-01-12T04:24:38.421528+00:00 19994330.287500839680 27869999.999963201582 262864330.287460327148 1 60321.183789591 2024-01-12T04:24:39.420699+00:00 19994330.287565674633 27869999.999948859215 262864330.287510842085 1 60321.183801208 2024-01-12T04:24:40.424378+00:00 19994330.287583179772 27869999.999949812889 262864330.287529289722 1 60321.183812749 2024-01-12T04:24:41.421530+00:00 19994330.287665307522 27870000.000000789762 262864330.287662386894 1 60321.183824323 2024-01-12T04:24:42.421521+00:00 19994330.287777964026 27870000.000015825033 262864330.287790089846 1 60321.183835924 2024-01-12T04:24:43.423846+00:00 19994330.287775646895 27870000.000039346516 262864330.287811279297 1 60321.183847490 2024-01-12T04:24:44.423104+00:00 19994330.287642929703 27870000.000074625015 262864330.287713855505 1 60321.183859148 2024-01-12T04:24:45.430386+00:00 19994330.287815321237 27870000.000026382506 262864330.287838011980 1 60321.183870762 2024-01-12T04:24:46.433810+00:00 19994330.287615489215 27869999.999999247491 262864330.287611037493 1 60321.183882221 2024-01-12T04:24:47.423840+00:00 19994330.287806019187 27869999.999977227300 262864330.287779569626 1 60321.183893837 2024-01-12T04:24:48.427521+00:00 19994330.287689916790 27869999.999963708222 262864330.287649929523 1 60321.183905467 2024-01-12T04:24:49.432379+00:00 19994330.287415895611 27869999.999923598021 262864330.287335783243 1 60321.183916964 2024-01-12T04:24:50.425681+00:00 19994330.287730313838 27869999.999951355159 262864330.287677973509 1 60321.183928759 2024-01-12T04:24:51.444777+00:00 19994330.287976052612 27869999.999971538782 262864330.287943899632 1 60321.183940196 2024-01-12T04:24:52.432958+00:00 19994330.288138046861 27869999.999993607402 262864330.288127958775 1 60321.183951645 2024-01-12T04:24:53.422165+00:00 19994330.287479363382 27869999.999992437661 262864330.287468105555 1 60321.183963359 2024-01-12T04:24:54.434253+00:00 19994330.287586748600 27870000.000006794930 262864330.287589848042 1 60321.183974940 2024-01-12T04:24:55.434799+00:00 19994330.287625424564 27870000.000035636127 262864330.287657380104 1 60321.183986462 2024-01-12T04:24:56.430268+00:00 19994330.287672691047 27870000.000044189394 262864330.287713199854 1 60321.183998155 2024-01-12T04:24:57.440597+00:00 19994330.287573575974 27869999.999978013337 262864330.287547886372 1 60321.184009636 2024-01-12T04:24:58.432578+00:00 19994330.287747055292 27869999.999976698309 262864330.287720054388 1 60321.184021170 2024-01-12T04:24:59.429108+00:00 19994330.287794154137 27869999.999971292913 262864330.287761747837 1 60321.184032740 2024-01-12T04:25:00.428762+00:00 19994330.287666011602 27869999.999941196293 262864330.287603527308 1 60321.184044693 2024-01-12T04:25:01.461472+00:00 19994330.287686698139 27869999.999987553805 262864330.287670552731 1 60321.184056385 2024-01-12T04:25:02.471670+00:00 19994330.287605166435 27869999.999994911253 262864330.287596374750 1 60321.184067426 2024-01-12T04:25:03.425630+00:00 19994330.287620529532 27870000.000054426491 262864330.287671267986 1 60321.184079026 2024-01-12T04:25:04.427868+00:00 19994330.287865195423 27870000.000042501837 262864330.287903994322 1 60321.184090646 2024-01-12T04:25:05.431811+00:00 19994330.287405956537 27870000.000072140247 262864330.287474423647 1 60321.184102226 2024-01-12T04:25:06.432304+00:00 19994330.287744104862 27870000.000020466745 262864330.287760883570 1 60321.184113726 2024-01-12T04:25:07.425948+00:00 19994330.287602458149 27870000.000018920749 262864330.287617683411 1 60321.184125255 2024-01-12T04:25:08.422000+00:00 19994330.287685748190 27869999.999973855913 262864330.287655919790 1 60321.184136820 2024-01-12T04:25:09.421259+00:00 19994330.287871785462 27869999.999945186079 262864330.287813276052 1 60321.184148449 2024-01-12T04:25:10.425994+00:00 19994330.287682611495 27869999.999971322715 262864330.287650257349 1 60321.184159988 2024-01-12T04:25:11.422939+00:00 19994330.287705283612 27869999.999938592315 262864330.287640184164 1 60321.184171641 2024-01-12T04:25:12.429791+00:00 19994330.287797939032 27869999.999979309738 262864330.287773549557 1 60321.184183140 2024-01-12T04:25:13.423340+00:00 19994330.287654705346 27869999.999987050891 262864330.287638068199 1 60321.184194773 2024-01-12T04:25:14.428362+00:00 19994330.287856362760 27870000.000003028661 262864330.287855714560 1 60321.184206261 2024-01-12T04:25:15.420993+00:00 19994330.287815283984 27870000.000019639730 262864330.287831217051 1 60321.184217842 2024-01-12T04:25:16.421535+00:00 19994330.287793718278 27870000.000037401915 262864330.287827432156 1 60321.184229401 2024-01-12T04:25:17.420251+00:00 19994330.287728123367 27870000.000016808510 262864330.287741243839 1 60321.184240994 2024-01-12T04:25:18.421892+00:00 19994330.287492632866 27870000.000055227429 262864330.287544161081 1 60321.184252582 2024-01-12T04:25:19.423077+00:00 19994330.287716355175 27870000.000012982637 262864330.287725657225 1 60321.184264171 2024-01-12T04:25:20.424374+00:00 19994330.287576191127 27869999.999935701489 262864330.287508189678 1 60321.184275710 2024-01-12T04:25:21.421396+00:00 19994330.287845954299 27869999.999978326261 262864330.287820577621 1 60321.184287305 2024-01-12T04:25:22.423112+00:00 19994330.287613950670 27869999.999972783029 262864330.287583053112 1 60321.184298851 2024-01-12T04:25:23.420733+00:00 19994330.287672948092 27869999.999982912093 262864330.287652164698 1 60321.184310436 2024-01-12T04:25:24.421680+00:00 19994330.287665802985 27869999.999965682626 262864330.287627786398 1 60321.184322015 2024-01-12T04:25:25.422104+00:00 19994330.287652857602 27870000.000032901764 262864330.287682056427 1 60321.184333575 2024-01-12T04:25:26.420930+00:00 19994330.287836670876 27870000.000046722591 262864330.287879705429 1 60321.184345175 2024-01-12T04:25:27.423066+00:00 19994330.287624731660 27870000.000063076615 262864330.287684082985 1 60321.184356744 2024-01-12T04:25:28.422690+00:00 19994330.287641845644 27870000.000013373792 262864330.287651538849 1 60321.184368291 2024-01-12T04:25:29.420366+00:00 19994330.287625465542 27869999.999959219247 262864330.287580996752 1 60321.184379864 2024-01-12T04:25:30.420302+00:00 19994330.287705421448 27869999.999987788498 262864330.287689507008 1 60321.184391462 2024-01-12T04:25:31.422353+00:00 19994330.287772182375 27869999.999950069934 262864330.287718564272 1 60321.184403087 2024-01-12T04:25:32.426759+00:00 19994330.287421189249 27869999.999956879765 262864330.287374377251 1 60321.184414638 2024-01-12T04:25:33.424697+00:00 19994330.287612490356 27869999.999941460788 262864330.287550270557 1 60321.184426229 2024-01-12T04:25:34.426132+00:00 19994330.287648037076 27869999.999996341765 262864330.287640690804 1 60321.184437781 2024-01-12T04:25:35.424290+00:00 19994330.287677668035 27870000.000009872019 262864330.287683844566 1 60321.184449472 2024-01-12T04:25:36.434390+00:00 19994330.287826806307 27870000.000051397830 262864330.287874519825 1 60321.184460939 2024-01-12T04:25:37.425167+00:00 19994330.287496168166 27870000.000042650849 262864330.287535130978 1 60321.184472659 2024-01-12T04:25:38.437711+00:00 19994330.287710852921 27870000.000018309802 262864330.287725448608 1 60321.184484212 2024-01-12T04:25:39.435940+00:00 19994330.287782263011 27870000.000037163496 262864330.287815719843 1 60321.184495666 2024-01-12T04:25:40.425535+00:00 19994330.287847116590 27869999.999998103827 262864330.287841498852 1 60321.184507287 2024-01-12T04:25:41.429599+00:00 19994330.287437614053 27869999.999959900975 262864330.287393808365 1 60321.184518833 2024-01-12T04:25:42.427138+00:00 19994330.287567809224 27869999.999975718558 262864330.287539839745 1 60321.184530490 2024-01-12T04:25:43.434360+00:00 19994330.287557251751 27869999.999957475811 262864330.287511020899 1 60321.184541955 2024-01-12T04:25:44.424860+00:00 19994330.287828721106 27869999.999954652041 262864330.287779659033 1 60321.184553677 2024-01-12T04:25:45.437736+00:00 19994330.287814021111 27869999.999981287867 262864330.287791609764 1 60321.184565138 2024-01-12T04:25:46.427909+00:00 19994330.287817511708 27869999.999998264015 262864330.287812083960 1 60321.184576691 2024-01-12T04:25:47.426102+00:00 19994330.287825230509 27870000.000028721988 262864330.287850260735 1 60321.184588304 2024-01-12T04:25:48.429448+00:00 19994330.287727870047 27869999.999981191009 262864330.287705361843 1 60321.184599997 2024-01-12T04:25:49.439683+00:00 19994330.287797935307 27870000.000061646104 262864330.287855863571 1 60321.184611667 2024-01-12T04:25:50.448005+00:00 19994330.287908192724 27869999.999986164272 262864330.287890672684 1 60321.184623037 2024-01-12T04:25:51.430343+00:00 19994330.287337571383 27869999.999977611005 262864330.287311494350 1 60321.184634791 2024-01-12T04:25:52.445928+00:00 19994330.287852849811 27870000.000016815960 262864330.287865966558 1 60321.184646146 2024-01-12T04:25:53.427029+00:00 19994330.287783332169 27869999.999954294413 262864330.287733912468 1 60321.184657717 2024-01-12T04:25:54.426778+00:00 19994330.287679664791 27869999.999994035810 262864330.287670016289 1 60321.184669474 2024-01-12T04:25:55.442554+00:00 19994330.287712391466 27869999.999905116856 262864330.287613809109 1 60321.184680813 2024-01-12T04:25:56.422235+00:00 19994330.287733409554 27869999.999974515289 262864330.287704229355 1 60321.184692541 2024-01-12T04:25:57.435521+00:00 19994330.287616845220 27870000.000041000545 262864330.287654161453 1 60321.184704184 2024-01-12T04:25:58.441456+00:00 19994330.287706315517 27870000.000021703541 262864330.287724316120 1 60321.184715557 2024-01-12T04:25:59.424154+00:00 19994330.287694901228 27870000.000066328794 262864330.287757545710 1 60321.184727207 2024-01-12T04:26:00.430655+00:00 19994330.287720415741 27870000.000020042062 262864330.287736743689 1 60321.184739172 2024-01-12T04:26:01.464399+00:00 19994330.287695251405 27870000.000060088933 262864330.287751644850 1 60321.184750332 2024-01-12T04:26:02.428626+00:00 19994330.287878036499 27869999.999968469143 262864330.287842810154 1 60321.184761847 2024-01-12T04:26:03.423576+00:00 19994330.287971332669 27869999.999975912273 262864330.287943542004 1 60321.184773395 2024-01-12T04:26:04.421302+00:00 19994330.287539124489 27869999.999975901097 262864330.287511318922 1 60321.184785020 2024-01-12T04:26:05.425699+00:00 19994330.287510573864 27869999.999955430627 262864330.287462294102 1 60321.184796636 2024-01-12T04:26:06.429364+00:00 19994330.288044124842 27869999.999984990805 262864330.288025408983 1 60321.184808208 2024-01-12T04:26:07.429158+00:00 19994330.287535265088 27869999.999984119087 262864330.287515699863 1 60321.184819675 2024-01-12T04:26:08.419883+00:00 19994330.287645295262 27870000.000032577664 262864330.287674188614 1 60321.184831402 2024-01-12T04:26:09.433127+00:00 19994330.287659000605 27869999.999980945140 262864330.287636250257 1 60321.184842863 2024-01-12T04:26:10.423372+00:00 19994330.287432502955 27870000.000030767173 262864330.287459552288 1 60321.184854477 2024-01-12T04:26:11.426821+00:00 19994330.287901356816 27870000.000031337142 262864330.287928998470 1 60321.184866049 2024-01-12T04:26:12.426638+00:00 19994330.287758108228 27870000.000028342009 262864330.287782758474 1 60321.184877666 2024-01-12T04:26:13.430295+00:00 19994330.287657182664 27869999.999966558069 262864330.287620037794 1 60321.184889173 2024-01-12T04:26:14.424536+00:00 19994330.287705749273 27869999.999978683889 262864330.287680745125 1 60321.184900725 2024-01-12T04:26:15.422622+00:00 19994330.287667490542 27869999.999995861202 262864330.287659645081 1 60321.184912325 2024-01-12T04:26:16.424898+00:00 19994330.287917286158 27869999.999940961599 262864330.287854552269 1 60321.184923886 2024-01-12T04:26:17.423724+00:00 19994330.287586867809 27869999.999968681484 262864330.287551850080 1 60321.184935438 2024-01-12T04:26:18.421897+00:00 19994330.287855118513 27869999.999996811152 262864330.287848234177 1 60321.184947017 2024-01-12T04:26:19.422279+00:00 19994330.287576399744 27870000.000033043325 262864330.287605762482 1 60321.184958614 2024-01-12T04:26:20.424243+00:00 19994330.287397336215 27870000.000047225505 262864330.287440866232 1 60321.184970202 2024-01-12T04:26:21.425423+00:00 19994330.287685364485 27870000.000081993639 262864330.287763655186 1 60321.184981829 2024-01-12T04:26:22.429989+00:00 19994330.287820126861 27870000.000036321580 262864330.287852764130 1 60321.184993298 2024-01-12T04:26:23.420917+00:00 19994330.287649516016 27870000.000033251941 262864330.287679076195 1 60321.185004935 2024-01-12T04:26:24.426373+00:00 19994330.287582240999 27870000.000006560236 262864330.287585109472 1 60321.185016591 2024-01-12T04:26:25.433433+00:00 19994330.287702072412 27870000.000024877489 262864330.287723273039 1 60321.185028015 2024-01-12T04:26:26.420451+00:00 19994330.287776291370 27869999.999982874840 262864330.287755459547 1 60321.185039626 2024-01-12T04:26:27.423749+00:00 19994330.287684351206 27869999.999986905605 262864330.287667572498 1 60321.185051160 2024-01-12T04:26:28.420254+00:00 19994330.287893664092 27869999.999971505255 262864330.287861466408 1 60321.185062744 2024-01-12T04:26:29.421097+00:00 19994330.287587713450 27869999.999963846058 262864330.287547856569 1 60321.185074371 2024-01-12T04:26:30.425701+00:00 19994330.287623267621 27869999.999964598566 262864330.287584155798 1 60321.185085897 2024-01-12T04:26:31.421547+00:00 19994330.287708502263 27870000.000015575439 262864330.287720382214 1 60321.185097503 2024-01-12T04:26:32.424267+00:00 19994330.287693273276 27870000.000042524189 262864330.287732094526 1 60321.185109056 2024-01-12T04:26:33.422405+00:00 19994330.287647761405 27870000.000047620386 262864330.287691682577 1 60321.185120704 2024-01-12T04:26:34.428821+00:00 19994330.288172826171 27869999.999989714473 262864330.288158833981 1 60321.185132335 2024-01-12T04:26:35.433721+00:00 19994330.287544786930 27869999.999993868172 262864330.287534952164 1 60321.185143868 2024-01-12T04:26:36.430206+00:00 19994330.287997778505 27870000.000017751008 262864330.288011848927 1 60321.185155414 2024-01-12T04:26:37.427766+00:00 19994330.287490606308 27869999.999957438558 262864330.287444353104 1 60321.185166958 2024-01-12T04:26:38.425148+00:00 19994330.287764728069 27869999.999970193952 262864330.287731230259 1 60321.185178526 2024-01-12T04:26:39.424615+00:00 19994330.287896063179 27869999.999946523458 262864330.287838906050 1 60321.185190087 2024-01-12T04:26:40.423543+00:00 19994330.287536859512 27870000.000008307397 262864330.287541478872 1 60321.185201655 2024-01-12T04:26:41.422960+00:00 19994330.287589330226 27870000.000023428351 262864330.287609070539 1 60321.185213225 2024-01-12T04:26:42.422657+00:00 19994330.287549864501 27870000.000025875866 262864330.287572026253 1 60321.185224875 2024-01-12T04:26:43.429196+00:00 19994330.287767473608 27870000.000075984746 262864330.287839770317 1 60321.185236446 2024-01-12T04:26:44.428954+00:00 19994330.287786997855 27870000.000014930964 262864330.287798225880 1 60321.185248024 2024-01-12T04:26:45.429272+00:00 19994330.287731245160 27869999.999988973141 262864330.287716507912 1 60321.185259690 2024-01-12T04:26:46.437160+00:00 19994330.287710204720 27870000.000018458813 262864330.287724971771 1 60321.185271185 2024-01-12T04:26:47.430420+00:00 19994330.287769284099 27869999.999978952110 262864330.287744551897 1 60321.185282748 2024-01-12T04:26:48.429467+00:00 19994330.287442013621 27869999.999922543764 262864330.287360846996 1 60321.185294286 2024-01-12T04:26:49.426312+00:00 19994330.287601333112 27869999.999969955534 262864330.287567585707 1 60321.185305868 2024-01-12T04:26:50.427002+00:00 19994330.287691883743 27869999.999970916659 262864330.287659108639 1 60321.185317511 2024-01-12T04:26:51.432921+00:00 19994330.287510421127 27869999.999969348311 262864330.287476092577 1 60321.185328995 2024-01-12T04:26:52.425208+00:00 19994330.287756722420 27869999.999998182058 262864330.287751197815 1 60321.185340628 2024-01-12T04:26:53.430240+00:00 19994330.287748854607 27870000.000042568892 262864330.287787705660 1 60321.185352174 2024-01-12T04:26:54.427785+00:00 19994330.287741802633 27870000.000045761466 262864330.287783890963 1 60321.185363748 2024-01-12T04:26:55.427847+00:00 19994330.287799481302 27870000.000038716942 262864330.287834495306 1 60321.185375345 2024-01-12T04:26:56.429800+00:00 19994330.287695161998 27870000.000002775341 262864330.287694245577 1 60321.185386953 2024-01-12T04:26:57.432771+00:00 19994330.287574607879 27869999.999991871417 262864330.287562787533 1 60321.185398738 2024-01-12T04:26:58.450981+00:00 19994330.287739042193 27869999.999923791736 262864330.287659138441 1 60321.185410281 2024-01-12T04:26:59.448306+00:00 19994330.287683047354 27869999.999986752868 262864330.287666112185 1 60321.185421813 2024-01-12T04:27:00.444619+00:00 19994330.287589814514 27869999.999930318445 262864330.287516444921 1 60321.185433364 2024-01-12T04:27:01.442593+00:00 19994330.287672650069 27869999.999999761581 262864330.287668704987 1 60321.185444820 2024-01-12T04:27:02.432455+00:00 19994330.287986930460 27870000.000031985343 262864330.288015216589 1 60321.185456302 2024-01-12T04:27:03.424459+00:00 19994330.287584096193 27870000.000000283122 262864330.287580698729 1 60321.185467843 2024-01-12T04:27:04.421665+00:00 19994330.287930198014 27870000.000038653612 262864330.287965148687 1 60321.185479489 2024-01-12T04:27:05.427873+00:00 19994330.287681788206 27870000.000053241849 262864330.287731319666 1 60321.185491018 2024-01-12T04:27:06.423986+00:00 19994330.287413358688 27870000.000005152076 262864330.287414819002 1 60321.185502563 2024-01-12T04:27:07.421400+00:00 19994330.287630788982 27870000.000010930002 262864330.287638038397 1 60321.185514122 2024-01-12T04:27:08.420113+00:00 19994330.287524539977 27870000.000041972846 262864330.287562817335 1 60321.185525718 2024-01-12T04:27:09.422048+00:00 19994330.287799675018 27869999.999935645610 262864330.287731647491 1 60321.185537308 2024-01-12T04:27:10.423399+00:00 19994330.287679746747 27869999.999975141138 262864330.287651181221 1 60321.185548861 2024-01-12T04:27:11.421562+00:00 19994330.287638343871 27869999.999944519252 262864330.287579149008 1 60321.185560448 2024-01-12T04:27:12.422688+00:00 19994330.287607230246 27870000.000047978014 262864330.287651509047 1 60321.185572144 2024-01-12T04:27:13.433249+00:00 19994330.287875656039 27869999.999998051673 262864330.287870019674 1 60321.185583667 2024-01-12T04:27:14.428799+00:00 19994330.287681844085 27870000.000050798059 262864330.287728935480 1 60321.185595200 2024-01-12T04:27:15.425333+00:00 19994330.287630859762 27870000.000034447759 262864330.287661612034 1 60321.185606836 2024-01-12T04:27:16.430649+00:00 19994330.287606921047 27870000.000075880438 262864330.287679105997 1 60321.185618320 2024-01-12T04:27:17.422857+00:00 19994330.287680651993 27870000.000079829246 262864330.287756800652 1 60321.185630059 2024-01-12T04:27:18.437122+00:00 19994330.287877991796 27870000.000009767711 262864330.287884056568 1 60321.185641461 2024-01-12T04:27:19.422199+00:00 19994330.287564799190 27869999.999987743795 262864330.287548840046 1 60321.185653074 2024-01-12T04:27:20.425560+00:00 19994330.287661984563 27869999.999968852848 262864330.287627160549 1 60321.185664653 2024-01-12T04:27:21.426027+00:00 19994330.287849329412 27869999.999971468002 262864330.287817120552 1 60321.185676424 2024-01-12T04:27:22.443005+00:00 19994330.287516988814 27869999.999981008470 262864330.287494301796 1 60321.185687969 2024-01-12T04:27:23.440570+00:00 19994330.287643805146 27869999.999997295439 262864330.287637412548 1 60321.185699448 2024-01-12T04:27:24.432329+00:00 19994330.287487894297 27870000.000017445534 262864330.287501633167 1 60321.185711150 2024-01-12T04:27:25.443317+00:00 19994330.287931505591 27870000.000061165541 262864330.287988960743 1 60321.185722594 2024-01-12T04:27:26.432111+00:00 19994330.287680920213 27870000.000059518963 262864330.287736743689 1 60321.185734138 2024-01-12T04:27:27.429492+00:00 19994330.287875723094 27870000.000029753894 262864330.287901759148 1 60321.185745813 2024-01-12T04:27:28.438250+00:00 19994330.287587586790 27869999.999987214804 262864330.287571102381 1 60321.185757258 2024-01-12T04:27:29.427069+00:00 19994330.287697881460 27870000.000053416938 262864330.287747591734 1 60321.185768770 2024-01-12T04:27:30.421718+00:00 19994330.287720020860 27869999.999988544732 262864330.287704885006 1 60321.185780402 2024-01-12T04:27:31.426774+00:00 19994330.287685800344 27869999.999968245625 262864330.287650346756 1 60321.185791981 2024-01-12T04:27:32.427192+00:00 19994330.287640921772 27869999.999931618571 262864330.287568867207 1 60321.185803568 2024-01-12T04:27:33.428222+00:00 19994330.287985000759 27869999.999928895384 262864330.287910193205 1 60321.185815142 2024-01-12T04:27:34.428222+00:00 19994330.287644885480 27869999.999996781349 262864330.287637978792 1 60321.185826664 2024-01-12T04:27:35.423770+00:00 19994330.287659153342 27870000.000020191073 262864330.287675678730 1 60321.185838268 2024-01-12T04:27:36.426353+00:00 19994330.287889499217 27870000.000013433397 262864330.287899255753 1 60321.185849902 2024-01-12T04:27:37.431541+00:00 19994330.287824843079 27870000.000040240586 262864330.287861377001 1 60321.185861561 2024-01-12T04:27:38.438912+00:00 19994330.287666287273 27870000.000023454428 262864330.287686049938 1 60321.185872977 2024-01-12T04:27:39.425184+00:00 19994330.287857659161 27869999.999990995973 262864330.287844955921 1 60321.185884593 2024-01-12T04:27:40.428786+00:00 19994330.287887595594 27870000.000009842217 262864330.287893742323 1 60321.185896191 2024-01-12T04:27:41.430887+00:00 19994330.287696599960 27869999.999924685806 262864330.287617594004 1 60321.185907700 2024-01-12T04:27:42.425244+00:00 19994330.287805732340 27869999.999903872609 262864330.287705898285 1 60321.185919304 2024-01-12T04:27:43.427868+00:00 19994330.287390548736 27869999.999961078167 262864330.287347942591 1 60321.185931117 2024-01-12T04:27:44.448496+00:00 19994330.287877690047 27869999.999928738922 262864330.287802726030 1 60321.185942521 2024-01-12T04:27:45.433852+00:00 19994330.287794593722 27869999.999991610646 262864330.287782490253 1 60321.185954162 2024-01-12T04:27:46.439627+00:00 19994330.287648465484 27870000.000033039600 262864330.287677824497 1 60321.185965708 2024-01-12T04:27:47.437160+00:00 19994330.287706479430 27870000.000000845641 262864330.287703633308 1 60321.185977180 2024-01-12T04:27:48.428402+00:00 19994330.287793535739 27870000.000022631139 262864330.287812471390 1 60321.185988781 2024-01-12T04:27:49.430691+00:00 19994330.287734724581 27870000.000019621104 262864330.287750631571 1 60321.186000319 2024-01-12T04:27:50.427574+00:00 19994330.287782240659 27870000.000045876950 262864330.287824422121 1 60321.186011869 2024-01-12T04:27:51.425513+00:00 19994330.287859596312 27870000.000040262938 262864330.287896156311 1 60321.186023511 2024-01-12T04:27:52.431298+00:00 19994330.287593401968 27869999.999965157360 262864330.287554860115 1 60321.186035092 2024-01-12T04:27:53.431909+00:00 19994330.287580650300 27869999.999984059483 262864330.287560999393 1 60321.186046764 2024-01-12T04:27:54.440432+00:00 19994330.287699040025 27869999.999946318567 262864330.287641674280 1 60321.186058389 2024-01-12T04:27:55.444815+00:00 19994330.287674706429 27870000.000003058463 262864330.287674069405 1 60321.186069767 2024-01-12T04:27:56.427819+00:00 19994330.287789057940 27870000.000041566789 262864330.287826925516 1 60321.186081370 2024-01-12T04:27:57.430356+00:00 19994330.287447445095 27870000.000044513494 262864330.287488281727 1 60321.186092903 2024-01-12T04:27:58.426862+00:00 19994330.287784971297 27870000.000018827617 262864330.287800103426 1 60321.186104601 2024-01-12T04:27:59.437523+00:00 19994330.287734564394 27870000.000060480088 262864330.287791341543 1 60321.186116025 2024-01-12T04:28:00.424579+00:00 19994330.287761796266 27870000.000020682812 262864330.287778794765 1 60321.186127688 2024-01-12T04:28:01.432229+00:00 19994330.287673525512 27870000.000055108219 262864330.287724941969 1 60321.186139164 2024-01-12T04:28:02.423761+00:00 19994330.287856459618 27870000.000014472753 262864330.287867248058 1 60321.186150756 2024-01-12T04:28:03.425319+00:00 19994330.287565402687 27869999.999964050949 262864330.287525773048 1 60321.186162332 2024-01-12T04:28:04.425449+00:00 19994330.287514314055 27869999.999992515892 262864330.287503123283 1 60321.186173917 2024-01-12T04:28:05.426390+00:00 19994330.287723787129 27869999.999954197556 262864330.287674278021 1 60321.186185541 2024-01-12T04:28:06.430700+00:00 19994330.287736374885 27869999.999952256680 262864330.287684947252 1 60321.186197027 2024-01-12T04:28:07.423153+00:00 19994330.287840869278 27869999.999991077930 262864330.287828266621 1 60321.186208651 2024-01-12T04:28:08.427432+00:00 19994330.287660136819 27870000.000034131110 262864330.287690579891 1 60321.186220209 2024-01-12T04:28:09.426025+00:00 19994330.287865258753 27869999.999998219311 262864330.287859767675 1 60321.186231805 2024-01-12T04:28:10.427919+00:00 19994330.287738647312 27870000.000060822815 262864330.287795782089 1 60321.186243429 2024-01-12T04:28:11.432298+00:00 19994330.287664130330 27870000.000066284090 262864330.287726700306 1 60321.186254919 2024-01-12T04:28:12.425013+00:00 19994330.287816066295 27870000.000020120293 262864330.287832498550 1 60321.186266482 2024-01-12T04:28:13.424014+00:00 19994330.287790175527 27869999.999986734241 262864330.287773221731 1 60321.186278013 2024-01-12T04:28:14.420316+00:00 19994330.287694085389 27869999.999985076487 262864330.287675470114 1 60321.186289784 2024-01-12T04:28:15.437373+00:00 19994330.287665702403 27869999.999943591654 262864330.287605583668 1 60321.186301226 2024-01-12T04:28:16.425890+00:00 19994330.287736706436 27869999.999914720654 262864330.287647724152 1 60321.186312757 2024-01-12T04:28:17.422159+00:00 19994330.287647426128 27869999.999978613108 262864330.287622332573 1 60321.186324313 2024-01-12T04:28:18.420648+00:00 19994330.287858456373 27869999.999949615449 262864330.287804365158 1 60321.186335918 2024-01-12T04:28:19.423267+00:00 19994330.287839468569 27870000.000024653971 262864330.287860423326 1 60321.186347479 2024-01-12T04:28:20.422235+00:00 19994330.287662032992 27870000.000019501895 262864330.287677824497 1 60321.186359047 2024-01-12T04:28:21.421705+00:00 19994330.287794847041 27869999.999970078468 262864330.287761241198 1 60321.186370692 2024-01-12T04:28:22.427780+00:00 19994330.287582635880 27869999.999986834824 262864330.287565767765 1 60321.186382230 2024-01-12T04:28:23.424689+00:00 19994330.287642247975 27870000.000010661781 262864330.287649214268 1 60321.186393758 2024-01-12T04:28:24.420699+00:00 19994330.287656363100 27870000.000039346516 262864330.287692010403 1 60321.186405365 2024-01-12T04:28:25.423531+00:00 19994330.287594553083 27869999.999989148229 262864330.287580013275 1 60321.186416909 2024-01-12T04:28:26.420905+00:00 19994330.287696655840 27869999.999955061823 262864330.287648022175 1 60321.186428513 2024-01-12T04:28:27.423502+00:00 19994330.287901081145 27869999.999997839332 262864330.287895232439 1 60321.186440128 2024-01-12T04:28:28.427061+00:00 19994330.287695836276 27869999.999972864985 262864330.287665009499 1 60321.186451658 2024-01-12T04:28:29.423273+00:00 19994330.287598665804 27869999.999949205667 262864330.287544190884 1 60321.186463265 2024-01-12T04:28:30.426068+00:00 19994330.287827856839 27869999.999971799552 262864330.287795960903 1 60321.186474832 2024-01-12T04:28:31.425454+00:00 19994330.287706293166 27870000.000089578331 262864330.287792176008 1 60321.186486384 2024-01-12T04:28:32.423589+00:00 19994330.287701208144 27870000.000018298626 262864330.287715822458 1 60321.186497972 2024-01-12T04:28:33.424782+00:00 19994330.287743818015 27870000.000006243587 262864330.287746369839 1 60321.186509508 2024-01-12T04:28:34.421486+00:00 19994330.287763867527 27869999.999980419874 262864330.287740588188 1 60321.186521131 2024-01-12T04:28:35.425696+00:00 19994330.287693426013 27870000.000009659678 262864330.287699401379 1 60321.186532693 2024-01-12T04:28:36.424703+00:00 19994330.287830222398 27869999.999956566840 262864330.287783116102 1 60321.186544413 2024-01-12T04:28:37.437286+00:00 19994330.287602707744 27869999.999962031841 262864330.287561058998 1 60321.186555846 2024-01-12T04:28:38.425073+00:00 19994330.287686545402 27869999.999993164092 262864330.287676036358 1 60321.186567379 2024-01-12T04:28:39.421534+00:00 19994330.287546623498 27869999.999992039055 262864330.287534981966 1 60321.186578998 2024-01-12T04:28:40.425456+00:00 19994330.287652570754 27869999.999983001500 262864330.287631899118 1 60321.186590577 2024-01-12T04:28:41.425891+00:00 19994330.287798363715 27869999.999969899654 262864330.287764579058 1 60321.186602106 2024-01-12T04:28:42.421940+00:00 19994330.287813492119 27869999.999984867871 262864330.287794649601 1 60321.186613676 2024-01-12T04:28:43.421617+00:00 19994330.287741303444 27870000.000034313649 262864330.287771910429 1 60321.186625365 2024-01-12T04:28:44.431506+00:00 19994330.288083072752 27870000.000030502677 262864330.288109898567 1 60321.186637026 2024-01-12T04:28:45.439078+00:00 19994330.287619378418 27870000.000033769757 262864330.287649452686 1 60321.186648497 2024-01-12T04:28:46.430182+00:00 19994330.287535812706 27869999.999954599887 262864330.287486732006 1 60321.186660046 2024-01-12T04:28:47.427966+00:00 19994330.287626057863 27869999.999996978790 262864330.287619352341 1 60321.186671691 2024-01-12T04:28:48.434115+00:00 19994330.287807364017 27869999.999937079847 262864330.287740767002 1 60321.186683114 2024-01-12T04:28:49.421018+00:00 19994330.287797145545 27869999.999923370779 262864330.287716835737 1 60321.186694986 2024-01-12T04:28:50.446803+00:00 19994330.287802275270 27870000.000002663583 262864330.287801235914 1 60321.186706430 2024-01-12T04:28:51.435556+00:00 19994330.287528146058 27869999.999975863844 262864330.287500321865 1 60321.186717941 2024-01-12T04:28:52.430142+00:00 19994330.287923287600 27870000.000024147332 262864330.287943720818 1 60321.186729413 2024-01-12T04:28:53.421314+00:00 19994330.287514373660 27870000.000024884939 262864330.287535548210 1 60321.186741010 2024-01-12T04:28:54.423249+00:00 19994330.287891965359 27870000.000037692487 262864330.287925958633 1 60321.186752622 2024-01-12T04:28:55.426511+00:00 19994330.287736136466 27870000.000030487776 262864330.287762939930 1 60321.186764305 2024-01-12T04:28:56.435937+00:00 19994330.287740204483 27870000.000051118433 262864330.287787616253 1 60321.186775782 2024-01-12T04:28:57.427560+00:00 19994330.287872817367 27870000.000026986003 262864330.287896126509 1 60321.186787393 2024-01-12T04:28:58.430771+00:00 19994330.287561155856 27869999.999981794506 262864330.287539243698 1 60321.186799131 2024-01-12T04:28:59.444956+00:00 19994330.287760011852 27869999.999991774559 262864330.287748098373 1 60321.186810532 2024-01-12T04:29:00.429977+00:00 19994330.287528965622 27869999.999974142760 262864330.287499397993 1 60321.186822368 2024-01-12T04:29:01.452592+00:00 19994330.287915021181 27869999.999978102744 262864330.287889420986 1 60321.186833605 2024-01-12T04:29:02.423459+00:00 19994330.287650357932 27870000.000049404800 262864330.287696063519 1 60321.186845155 2024-01-12T04:29:03.421348+00:00 19994330.287867262959 27869999.999999739230 262864330.287863314152 1 60321.186856722 2024-01-12T04:29:04.420763+00:00 19994330.287686496973 27870000.000039868057 262864330.287722676992 1 60321.186868348 2024-01-12T04:29:05.425291+00:00 19994330.287893861532 27870000.000070251524 262864330.287960410118 1 60321.186879933 2024-01-12T04:29:06.426212+00:00 19994330.287633899599 27870000.000020503998 262864330.287650704384 1 60321.186891485 2024-01-12T04:29:07.424354+00:00 19994330.287825115025 27870000.000004950911 262864330.287826359272 1 60321.186903097 2024-01-12T04:29:08.427552+00:00 19994330.287684198469 27870000.000015269965 262864330.287695765495 1 60321.186914625 2024-01-12T04:29:09.423597+00:00 19994330.287711076438 27869999.999957382679 262864330.287664771080 1 60321.186926261 2024-01-12T04:29:10.428954+00:00 19994330.287719469517 27869999.999936129898 262864330.287651896477 1 60321.186937727 2024-01-12T04:29:11.419624+00:00 19994330.287689182907 27869999.999956630170 262864330.287642121315 1 60321.186949448 2024-01-12T04:29:12.432283+00:00 19994330.287566822022 27869999.999950636178 262864330.287513762712 1 60321.186960950 2024-01-12T04:29:13.426058+00:00 19994330.287888903171 27869999.999983157963 262864330.287868380547 1 60321.186972509 2024-01-12T04:29:14.424736+00:00 19994330.287558749318 27870000.000050593168 262864330.287605643272 1 60321.186984134 2024-01-12T04:29:15.429182+00:00 19994330.287772152573 27870000.000003084540 262864330.287771552801 1 60321.186995714 2024-01-12T04:29:16.429635+00:00 19994330.287884600461 27870000.000001437962 262864330.287882328033 1 60321.187007303 2024-01-12T04:29:17.430963+00:00 19994330.287741113454 27870000.000055462122 262864330.287792891264 1 60321.187018840 2024-01-12T04:29:18.427757+00:00 19994330.287546463311 27869999.999975215644 262864330.287517964840 1 60321.187030381 2024-01-12T04:29:19.424924+00:00 19994330.287816490978 27870000.000013161451 262864330.287825971842 1 60321.187042036 2024-01-12T04:29:20.431909+00:00 19994330.287641711533 27869999.999963797629 262864330.287601798773 1 60321.187053505 2024-01-12T04:29:21.422823+00:00 19994330.287462595850 27869999.999930623919 262864330.287389516830 1 60321.187065196 2024-01-12T04:29:22.432973+00:00 19994330.287978738546 27869999.999998778105 262864330.287973821163 1 60321.187076767 2024-01-12T04:29:23.432678+00:00 19994330.287416767329 27869999.999988548458 262864330.287401616573 1 60321.187088280 2024-01-12T04:29:24.427370+00:00 19994330.287821561098 27869999.999984752387 262864330.287802606821 1 60321.187099907 2024-01-12T04:29:25.431927+00:00 19994330.287381112576 27870000.000024538487 262864330.287401944399 1 60321.187111455 2024-01-12T04:29:26.429681+00:00 19994330.287724286318 27870000.000036116689 262864330.287756711245 1 60321.187122948 2024-01-12T04:29:27.422688+00:00 19994330.287574667484 27869999.999981392175 262864330.287552386522 1 60321.187134599 2024-01-12T04:29:28.429401+00:00 19994330.287811271846 27870000.000017091632 262864330.287824690342 1 60321.187146170 2024-01-12T04:29:29.429045+00:00 19994330.287590548396 27870000.000047136098 262864330.287634015083 1 60321.187157698 2024-01-12T04:29:30.425088+00:00 19994330.287498448044 27870000.000014871359 262864330.287509620190 1 60321.187169387 2024-01-12T04:29:31.435050+00:00 19994330.287902425975 27869999.999987632036 262864330.287886351347 1 60321.187180948 2024-01-12T04:29:32.433947+00:00 19994330.287722568959 27869999.999914702028 262864330.287633568048 1 60321.187192542 2024-01-12T04:29:33.435620+00:00 19994330.287696320564 27869999.999988730997 262864330.287681370974 1 60321.187204241 2024-01-12T04:29:34.446392+00:00 19994330.287832401693 27870000.000003613532 262864330.287832319736 1 60321.187215707 2024-01-12T04:29:35.437121+00:00 19994330.287660188973 27870000.000000867993 262864330.287657350302 1 60321.187227207 2024-01-12T04:29:36.430662+00:00 19994330.287600822747 27869999.999981354922 262864330.287578463554 1 60321.187238704 2024-01-12T04:29:37.424067+00:00 19994330.287811905146 27870000.000051800162 262864330.287860006094 1 60321.187250285 2024-01-12T04:29:38.424609+00:00 19994330.287543710321 27870000.000044450164 262864330.287584483624 1 60321.187261943 2024-01-12T04:29:39.431905+00:00 19994330.287923563272 27870000.000029157847 262864330.287949025631 1 60321.187273576 2024-01-12T04:29:40.436971+00:00 19994330.287790521979 27869999.999992080033 262864330.287778913975 1 60321.187284987 2024-01-12T04:29:41.422899+00:00 19994330.287752047181 27869999.999949086457 262864330.287697434425 1 60321.187296647 2024-01-12T04:29:42.430297+00:00 19994330.287833597511 27869999.999959129840 262864330.287789046764 1 60321.187308126 2024-01-12T04:29:43.422072+00:00 19994330.287755630910 27869999.999961648136 262864330.287713587284 1 60321.187319924 2024-01-12T04:29:44.441410+00:00 19994330.287844803184 27869999.999979894608 262864330.287820994854 1 60321.187331297 2024-01-12T04:29:45.424041+00:00 19994330.287648588419 27870000.000012017787 262864330.287656903267 1 60321.187343001 2024-01-12T04:29:46.435334+00:00 19994330.287712823600 27870000.000015880913 262864330.287725001574 1 60321.187354556 2024-01-12T04:29:47.433633+00:00 19994330.287835057825 27870000.000061273575 262864330.287892639637 1 60321.187366008 2024-01-12T04:29:48.423094+00:00 19994330.287865824997 27869999.999998301268 262864330.287860423326 1 60321.187377886 2024-01-12T04:29:49.449358+00:00 19994330.287768572569 27870000.000019378960 262864330.287784248590 1 60321.187389289 2024-01-12T04:29:50.434599+00:00 19994330.287804547697 27870000.000007290393 262864330.287808150053 1 60321.187400793 2024-01-12T04:29:51.428533+00:00 19994330.287762373686 27869999.999977082014 262864330.287735760212 1 60321.187412308 2024-01-12T04:29:52.423397+00:00 19994330.287601880729 27870000.000005476177 262864330.287603676319 1 60321.187424009 2024-01-12T04:29:53.434360+00:00 19994330.287989571691 27869999.999996069819 262864330.287981927395 1 60321.187435572 2024-01-12T04:29:54.433410+00:00 19994330.287672553211 27869999.999958407134 262864330.287627249956 1 60321.187447074 2024-01-12T04:29:55.427163+00:00 19994330.287674717605 27869999.999937403947 262864330.287608444691 1 60321.187458818 2024-01-12T04:29:56.441882+00:00 19994330.287851646543 27870000.000016294420 262864330.287864267826 1 60321.187470311 2024-01-12T04:29:57.434884+00:00 19994330.287579674274 27870000.000041298568 262864330.287617295980 1 60321.187481849 2024-01-12T04:29:58.431797+00:00 19994330.287719663233 27870000.000062245876 262864330.287778228521 1 60321.187493342 2024-01-12T04:29:59.424779+00:00 19994330.287520449609 27869999.999996680766 262864330.287513434887 1 60321.187504925 2024-01-12T04:30:00.425538+00:00 19994330.287457086146 27870000.000031232834 262864330.287484616041 1 60321.187516577 2024-01-12T04:30:01.432271+00:00 19994330.287829536945 27870000.000012714416 262864330.287838578224 1 60321.187528261 2024-01-12T04:30:02.441771+00:00 19994330.287583008409 27870000.000010795891 262864330.287590086460 1 60321.187539741 2024-01-12T04:30:03.433669+00:00 19994330.287614617497 27869999.999974422157 262864330.287585347891 1 60321.187551272 2024-01-12T04:30:04.429893+00:00 19994330.287615910172 27869999.999957047403 262864330.287569284439 1 60321.187562980 2024-01-12T04:30:05.441497+00:00 19994330.287802953273 27869999.999980207533 262864330.287779480219 1 60321.187574318 2024-01-12T04:30:06.421039+00:00 19994330.287617355585 27869999.999980010092 262864330.287593662739 1 60321.187585986 2024-01-12T04:30:07.429173+00:00 19994330.287888623774 27869999.999995402992 262864330.287880331278 1 60321.187597535 2024-01-12T04:30:08.426969+00:00 19994330.287516146898 27870000.000064395368 262864330.287576854229 1 60321.187609083 2024-01-12T04:30:09.424724+00:00 19994330.287853781134 27870000.000008072704 262864330.287858158350 1 60321.187620663 2024-01-12T04:30:10.425288+00:00 19994330.287666589022 27869999.999983012676 262864330.287645906210 1 60321.187632233 2024-01-12T04:30:11.424933+00:00 19994330.287581775337 27869999.999990828335 262864330.287568897009 1 60321.187643765 2024-01-12T04:30:12.421357+00:00 19994330.287970598787 27869999.999990385026 262864330.287957280874 1 60321.187655374 2024-01-12T04:30:13.424365+00:00 19994330.287570975721 27869999.999995552003 262864330.287562847137 1 60321.187666913 2024-01-12T04:30:14.421339+00:00 19994330.287710618228 27869999.999965269119 262864330.287672191858 1 60321.187678490 2024-01-12T04:30:15.421542+00:00 19994330.287732269615 27869999.999951399863 262864330.287679970264 1 60321.187690335 2024-01-12T04:30:16.444941+00:00 19994330.287612453103 27869999.999953620136 262864330.287562370300 1 60321.187701612 2024-01-12T04:30:17.419243+00:00 19994330.287663433701 27869999.999973617494 262864330.287633359432 1 60321.187713216 2024-01-12T04:30:18.421827+00:00 19994330.287803363055 27870000.000024314970 262864330.287823975086 1 60321.187724793 2024-01-12T04:30:19.422122+00:00 19994330.287942193449 27870000.000012867153 262864330.287951380014 1 60321.187736461 2024-01-12T04:30:20.430257+00:00 19994330.287638019770 27870000.000063583255 262864330.287697911263 1 60321.187747943 2024-01-12T04:30:21.422303+00:00 19994330.287899930030 27870000.000038303435 262864330.287934541702 1 60321.187759554 2024-01-12T04:30:22.425440+00:00 19994330.287534750998 27870000.000066943467 262864330.287597984076 1 60321.187771111 2024-01-12T04:30:23.423991+00:00 19994330.287582628429 27870000.000120151788 262864330.287699103355 1 60321.187782737 2024-01-12T04:30:24.428486+00:00 19994330.287783823907 27869999.999988153577 262864330.287768274546 1 60321.187794363 2024-01-12T04:30:25.432945+00:00 19994330.287681035697 27869999.999992143363 262864330.287669479847 1 60321.187805957 2024-01-12T04:30:26.434659+00:00 19994330.287648934871 27869999.999919261783 262864330.287564516068 1 60321.187817418 2024-01-12T04:30:27.424968+00:00 19994330.287599030882 27869999.999952308834 262864330.287547647953 1 60321.187828956 2024-01-12T04:30:28.421831+00:00 19994330.287472575903 27869999.999978166074 262864330.287447035313 1 60321.187840531 2024-01-12T04:30:29.421824+00:00 19994330.287870831788 27870000.000050056726 262864330.287917196751 1 60321.187852120 2024-01-12T04:30:30.423207+00:00 19994330.287836343050 27869999.999958071858 262864330.287790715694 1 60321.187863673 2024-01-12T04:30:31.421378+00:00 19994330.287660419941 27870000.000055797398 262864330.287712514400 1 60321.187875256 2024-01-12T04:30:32.422136+00:00 19994330.287667475641 27870000.000019021332 262864330.287682801485 1 60321.187886820 2024-01-12T04:30:33.421287+00:00 19994330.287637755275 27870000.000055082142 262864330.287689149380 1 60321.187898401 2024-01-12T04:30:34.421823+00:00 19994330.287667423487 27869999.999972514808 262864330.287636250257 1 60321.187909995 2024-01-12T04:30:35.423592+00:00 19994330.287671905011 27869999.999977584928 262864330.287645787001 1 60321.187921574 2024-01-12T04:30:36.424017+00:00 19994330.287604223937 27869999.999972373247 262864330.287572890520 1 60321.187933164 2024-01-12T04:30:37.425371+00:00 19994330.287471495569 27869999.999939166009 262864330.287406980991 1 60321.187944698 2024-01-12T04:30:38.421877+00:00 19994330.288065701723 27869999.999967593700 262864330.288029611111 1 60321.187956268 2024-01-12T04:30:39.421598+00:00 19994330.287579737604 27869999.999972410500 262864330.287548452616 1 60321.187967851 2024-01-12T04:30:40.422293+00:00 19994330.287703637034 27870000.000000867993 262864330.287700802088 1 60321.187979410 2024-01-12T04:30:41.421053+00:00 19994330.287748921663 27870000.000002913177 262864330.287748157978 1 60321.187990992 2024-01-12T04:30:42.421684+00:00 19994330.287738855928 27870000.000043932348 262864330.287779092789 1 60321.188002643 2024-01-12T04:30:43.428364+00:00 19994330.287537388504 27870000.000008337200 262864330.287542045116 1 60321.188014172 2024-01-12T04:30:44.424442+00:00 19994330.287620291114 27870000.000056695193 262864330.287673294544 1 60321.188025735 2024-01-12T04:30:45.423519+00:00 19994330.287842359394 27869999.999980952591 262864330.287819623947 1 60321.188037512 2024-01-12T04:30:46.441020+00:00 19994330.287630029023 27869999.999992694706 262864330.287619024515 1 60321.188049037 2024-01-12T04:30:47.436783+00:00 19994330.287809960544 27869999.999981079251 262864330.287787348032 1 60321.188060501 2024-01-12T04:30:48.427259+00:00 19994330.287567056715 27869999.999945219606 262864330.287508577108 1 60321.188072197 2024-01-12T04:30:49.437813+00:00 19994330.287762697786 27870000.000022381544 262864330.287781387568 1 60321.188083622 2024-01-12T04:30:50.424956+00:00 19994330.287538222969 27869999.999978683889 262864330.287513226271 1 60321.188095269 2024-01-12T04:30:51.431271+00:00 19994330.287699606270 27869999.999976113439 262864330.287672013044 1 60321.188106805 2024-01-12T04:30:52.427958+00:00 19994330.287844017148 27870000.000017955899 262864330.287858247757 1 60321.188118474 2024-01-12T04:30:53.436121+00:00 19994330.287564035505 27870000.000026240945 262864330.287586569786 1 60321.188130180 2024-01-12T04:30:54.447563+00:00 19994330.287852142006 27870000.000052422285 262864330.287900865078 1 60321.188141574 2024-01-12T04:30:55.431980+00:00 19994330.287498265505 27870000.000025283545 262864330.287519842386 1 60321.188153238 2024-01-12T04:30:56.439769+00:00 19994330.287792004645 27869999.999996665865 262864330.287784963846 1 60321.188164630 2024-01-12T04:30:57.424051+00:00 19994330.287748504430 27869999.999993883073 262864330.287738710642 1 60321.188176368 2024-01-12T04:30:58.438176+00:00 19994330.287563662976 27869999.999917015433 262864330.287476986647 1 60321.188187771 2024-01-12T04:30:59.423406+00:00 19994330.287809792906 27869999.999949708581 262864330.287755787373 1 60321.188199374 2024-01-12T04:31:00.425892+00:00 19994330.287556294352 27870000.000029783696 262864330.287582367659 1 60321.188211180 2024-01-12T04:31:01.445955+00:00 19994330.287629406899 27869999.999953284860 262864330.287578970194 1 60321.188222484 2024-01-12T04:31:02.422612+00:00 19994330.287711795419 27870000.000020060688 262864330.287728160620 1 60321.188234063 2024-01-12T04:31:03.423010+00:00 19994330.287645440549 27870000.000012401491 262864330.287654131651 1 60321.188245632 2024-01-12T04:31:04.422589+00:00 19994330.287688579410 27870000.000015959144 262864330.287700861692 1 60321.188257181 2024-01-12T04:31:05.420395+00:00 19994330.287770535797 27870000.000050935894 262864330.287817776203 1 60321.188268799 2024-01-12T04:31:06.424220+00:00 19994330.287545144558 27870000.000013042241 262864330.287554502487 1 60321.188280352 2024-01-12T04:31:07.422426+00:00 19994330.287549100816 27870000.000038001686 262864330.287583410740 1 60321.188291932 2024-01-12T04:31:08.422902+00:00 19994330.287794847041 27869999.999989151955 262864330.287780314684 1 60321.188303501 2024-01-12T04:31:09.422523+00:00 19994330.287741381675 27869999.999931193888 262864330.287668883801 1 60321.188315045 2024-01-12T04:31:10.419919+00:00 19994330.287905007601 27869999.999950330704 262864330.287851631641 1 60321.188326626 2024-01-12T04:31:11.420474+00:00 19994330.287595812231 27869999.999955724925 262864330.287547826767 1 60321.188338500 2024-01-12T04:31:12.446376+00:00 19994330.287812463939 27870000.000024598092 262864330.287833362818 1 60321.188349805 2024-01-12T04:31:13.423124+00:00 19994330.287939812988 27870000.000010844320 262864330.287946969271 1 60321.188361440 2024-01-12T04:31:14.428384+00:00 19994330.287536606193 27870000.000025365502 262864330.287558257580 1 60321.188373079 2024-01-12T04:31:15.434027+00:00 19994330.287845395505 27870000.000021528453 262864330.287863224745 1 60321.188384547 2024-01-12T04:31:16.424883+00:00 19994330.287829961628 27870000.000039681792 262864330.287865966558 1 60321.188396260 2024-01-12T04:31:17.436846+00:00 19994330.287524651736 27870000.000063449144 262864330.287584394217 1 60321.188407858 2024-01-12T04:31:18.438925+00:00 19994330.287681311369 27870000.000033725053 262864330.287711352110 1 60321.188419494 2024-01-12T04:31:19.444291+00:00 19994330.287618923932 27869999.999965466559 262864330.287580698729 1 60321.188430870 2024-01-12T04:31:20.427145+00:00 19994330.288047417998 27869999.999967969954 262864330.288011670113 1 60321.188442602 2024-01-12T04:31:21.440775+00:00 19994330.287803914398 27869999.999927166849 262864330.287727385759 1 60321.188454078 2024-01-12T04:31:22.432288+00:00 19994330.287900619209 27870000.000000864267 262864330.287897795439 1 60321.188465759 2024-01-12T04:31:23.441553+00:00 19994330.287444487214 27869999.999947723001 262864330.287388503551 1 60321.188477134 2024-01-12T04:31:24.424363+00:00 19994330.287570957094 27869999.999969001859 262864330.287536263466 1 60321.188488957 2024-01-12T04:31:25.445900+00:00 19994330.287877261639 27870000.000077765435 262864330.287951320410 1 60321.188500388 2024-01-12T04:31:26.433467+00:00 19994330.287644371390 27870000.000067267567 262864330.287707924843 1 60321.188512037 2024-01-12T04:31:27.439989+00:00 19994330.287729524076 27869999.999969486147 262864330.287695318460 1 60321.188523635 2024-01-12T04:31:28.442050+00:00 19994330.287606570870 27870000.000018700957 262864330.287621587515 1 60321.188534955 2024-01-12T04:31:29.420093+00:00 19994330.288030408323 27869999.999968498945 262864330.287995219231 1 60321.188546613 2024-01-12T04:31:30.427396+00:00 19994330.287745766342 27869999.999991212040 262864330.287733286619 1 60321.188558199 2024-01-12T04:31:31.428429+00:00 19994330.287606243044 27869999.999968744814 262864330.287571281195 1 60321.188569730 2024-01-12T04:31:32.424705+00:00 19994330.287901788950 27869999.999913997948 262864330.287812083960 1 60321.188581325 2024-01-12T04:31:33.426471+00:00 19994330.287737082690 27869999.999983314425 262864330.287716686726 1 60321.188592842 2024-01-12T04:31:34.421519+00:00 19994330.287559360266 27870000.000000562519 262864330.287556231022 1 60321.188604516 2024-01-12T04:31:35.430197+00:00 19994330.287484701723 27870000.000073958188 262864330.287554979324 1 60321.188616047 2024-01-12T04:31:36.426487+00:00 19994330.287811193615 27870000.000024281442 262864330.287831783295 1 60321.188627639 2024-01-12T04:31:37.428047+00:00 19994330.287824414670 27870000.000024158508 262864330.287844896317 1 60321.188639124 2024-01-12T04:31:38.420309+00:00 19994330.287736780941 27870000.000058684498 262864330.287791758776 1 60321.188650769 2024-01-12T04:31:39.426463+00:00 19994330.287661097944 27870000.000018291175 262864330.287675708532 1 60321.188662402 2024-01-12T04:31:40.431564+00:00 19994330.287743683904 27870000.000011738390 262864330.287751734257 1 60321.188673874 2024-01-12T04:31:41.422714+00:00 19994330.287674929947 27869999.999947965145 262864330.287619203329 1 60321.188685512 2024-01-12T04:31:42.428214+00:00 19994330.287608083338 27869999.999959934503 262864330.287564337254 1 60321.188697099 2024-01-12T04:31:43.429331+00:00 19994330.287810910493 27869999.999982383102 262864330.287789613008 1 60321.188708642 2024-01-12T04:31:44.426613+00:00 19994330.287617985159 27869999.999958556145 262864330.287572830915 1 60321.188720276 2024-01-12T04:31:45.431823+00:00 19994330.287739168853 27870000.000013474375 262864330.287748932838 1 60321.188731795 2024-01-12T04:31:46.427079+00:00 19994330.287906590849 27870000.000030905008 262864330.287933796644 1 60321.188743371 2024-01-12T04:31:47.427270+00:00 19994330.287760142237 27870000.000048570335 262864330.287805020809 1 60321.188754996 2024-01-12T04:31:48.431651+00:00 19994330.287632893771 27870000.000095617026 262864330.287724792957 1 60321.188766517 2024-01-12T04:31:49.427049+00:00 19994330.287699438632 27870000.000019755214 262864330.287715494633 1 60321.188778129 2024-01-12T04:31:50.430332+00:00 19994330.287703510374 27870000.000006489456 262864330.287706315517 1 60321.188789643 2024-01-12T04:31:51.425201+00:00 19994330.287803050131 27870000.000005662441 262864330.287805020809 1 60321.188801504 2024-01-12T04:31:52.449916+00:00 19994330.287492342293 27869999.999980434775 262864330.287469089031 1 60321.188812828 2024-01-12T04:31:53.428335+00:00 19994330.287604454905 27870000.000016376376 262864330.287617146969 1 60321.188824441 2024-01-12T04:31:54.431738+00:00 19994330.288015320897 27869999.999966084957 262864330.287977695465 1 60321.188836007 2024-01-12T04:31:55.431055+00:00 19994330.287621572614 27869999.999941941351 262864330.287559807301 1 60321.188847495 2024-01-12T04:31:56.423607+00:00 19994330.287637833506 27870000.000003006309 262864330.287637144327 1 60321.188859131 2024-01-12T04:31:57.428904+00:00 19994330.287862978876 27870000.000019203871 262864330.287878483534 1 60321.188870712 2024-01-12T04:31:58.429504+00:00 19994330.287795525044 27870000.000045999885 262864330.287837833166 1 60321.188882221 2024-01-12T04:31:59.423862+00:00 19994330.287803564221 27870000.000081662089 262864330.287881523371 1 60321.188893838 2024-01-12T04:32:00.427621+00:00 19994330.287584338337 27870000.000033263117 262864330.287613898516 1 60321.188905940 2024-01-12T04:32:01.473251+00:00 19994330.287746030837 27869999.999991908669 262864330.287734240294 1 60321.188917023 2024-01-12T04:32:02.430750+00:00 19994330.287825293839 27869999.999938443303 262864330.287760019302 1 60321.188928554 2024-01-12T04:32:03.427039+00:00 19994330.287647075951 27870000.000024393201 262864330.287667751312 1 60321.188940140 2024-01-12T04:32:04.428096+00:00 19994330.287820436060 27869999.999963358045 262864330.287780076265 1 60321.188951709 2024-01-12T04:32:05.427632+00:00 19994330.287862885743 27869999.999957222492 262864330.287816435099 1 60321.188963273 2024-01-12T04:32:06.426797+00:00 19994330.287809439003 27870000.000008605421 262864330.287814348936 1 60321.188974809 2024-01-12T04:32:07.423479+00:00 19994330.287730325013 27869999.999949157238 262864330.287675797939 1 60321.188986452 2024-01-12T04:32:08.429433+00:00 19994330.287647433579 27869999.999989774078 262864330.287633508444 1 60321.188997936 2024-01-12T04:32:09.421650+00:00 19994330.287569910288 27869999.999998316169 262864330.287564545870 1 60321.189009633 2024-01-12T04:32:10.432276+00:00 19994330.287791844457 27870000.000016987324 262864330.287805140018 1 60321.189021107 2024-01-12T04:32:11.423624+00:00 19994330.287629730999 27870000.000053670257 262864330.287679702044 1 60321.189032740 2024-01-12T04:32:12.428754+00:00 19994330.287849895656 27870000.000015996397 262864330.287862211466 1 60321.189044304 2024-01-12T04:32:13.427892+00:00 19994330.287480141968 27870000.000005625188 262864330.287482082844 1 60321.189055817 2024-01-12T04:32:14.422589+00:00 19994330.287322673947 27869999.999988064170 262864330.287307053804 1 60321.189067490 2024-01-12T04:32:15.431131+00:00 19994330.287918120623 27869999.999998096377 262864330.287912517786 1 60321.189078986 2024-01-12T04:32:16.424346+00:00 19994330.287590112537 27869999.999967735261 262864330.287554144859 1 60321.189090569 2024-01-12T04:32:17.425118+00:00 19994330.287941563874 27869999.999987788498 262864330.287925660610 1 60321.189102100 2024-01-12T04:32:18.421480+00:00 19994330.287677720189 27869999.999986443669 262864330.287660479546 1 60321.189113680 2024-01-12T04:32:19.421948+00:00 19994330.287620771676 27870000.000016987324 262864330.287634074688 1 60321.189125251 2024-01-12T04:32:20.421726+00:00 19994330.287723276764 27870000.000032242388 262864330.287751823664 1 60321.189136829 2024-01-12T04:32:21.422052+00:00 19994330.287553783506 27870000.000072617084 262864330.287622720003 1 60321.189148397 2024-01-12T04:32:22.421495+00:00 19994330.287866186351 27870000.000012196600 262864330.287874668837 1 60321.189159985 2024-01-12T04:32:23.422732+00:00 19994330.287512935698 27870000.000023599714 262864330.287532836199 1 60321.189171667 2024-01-12T04:32:24.432035+00:00 19994330.287681374699 27870000.000000938773 262864330.287678629160 1 60321.189183138 2024-01-12T04:32:25.423102+00:00 19994330.287839323282 27869999.999958243221 262864330.287793874741 1 60321.189194723 2024-01-12T04:32:26.424057+00:00 19994330.287364989519 27869999.999963413924 262864330.287324696779 1 60321.189206264 2024-01-12T04:32:27.421172+00:00 19994330.287785321474 27869999.999971851707 262864330.287753492594 1 60321.189217830 2024-01-12T04:32:28.420492+00:00 19994330.287518978119 27869999.999961286783 262864330.287476569414 1 60321.189229401 2024-01-12T04:32:29.420282+00:00 19994330.287684541196 27869999.999955028296 262864330.287635862827 1 60321.189241029 2024-01-12T04:32:30.424940+00:00 19994330.287996675819 27869999.999999310821 262864330.287992298603 1 60321.189252540 2024-01-12T04:32:31.419503+00:00 19994330.287669308484 27870000.000030472875 262864330.287696063519 1 60321.189264164 2024-01-12T04:32:32.423770+00:00 19994330.287777770311 27870000.000057008117 262864330.287831097841 1 60321.189275757 2024-01-12T04:32:33.425388+00:00 19994330.287582714111 27870000.000028237700 262864330.287607282400 1 60321.189287486 2024-01-12T04:32:34.438841+00:00 19994330.287712469697 27869999.999984141439 262864330.287692904472 1 60321.189298876 2024-01-12T04:32:35.422893+00:00 19994330.287778884172 27869999.999984458089 262864330.287759631872 1 60321.189310442 2024-01-12T04:32:36.422148+00:00 19994330.287671163678 27869999.999996777624 262864330.287664234638 1 60321.189322071 2024-01-12T04:32:37.426916+00:00 19994330.287636376917 27869999.999978110194 262864330.287610799074 1 60321.189333588 2024-01-12T04:32:38.422048+00:00 19994330.287502240390 27869999.999949630350 262864330.287448167801 1 60321.189345152 2024-01-12T04:32:39.421115+00:00 19994330.287751886994 27869999.999984163791 262864330.287732362747 1 60321.189356761 2024-01-12T04:32:40.424141+00:00 19994330.287639744580 27870000.000014271587 262864330.287650316954 1 60321.189368356 2024-01-12T04:32:41.425920+00:00 19994330.287524156272 27870000.000046368688 262864330.287566840649 1 60321.189379869 2024-01-12T04:32:42.420680+00:00 19994330.287588462234 27870000.000030819327 262864330.287615597248 1 60321.189391598 2024-01-12T04:32:43.434035+00:00 19994330.287757623941 27870000.000026702881 262864330.287780642509 1 60321.189403069 2024-01-12T04:32:44.425166+00:00 19994330.287648294121 27870000.000010155141 262864330.287654757500 1 60321.189414668 2024-01-12T04:32:45.427326+00:00 19994330.287564337254 27870000.000008124858 262864330.287568777800 1 60321.189426339 2024-01-12T04:32:46.435725+00:00 19994330.287732183933 27869999.999931260943 262864330.287659764290 1 60321.189437917 2024-01-12T04:32:47.436027+00:00 19994330.287727218121 27870000.000011440367 262864330.287734955549 1 60321.189449370 2024-01-12T04:32:48.425555+00:00 19994330.287815194577 27869999.999952521175 262864330.287764012814 1 60321.189461052 2024-01-12T04:32:49.434951+00:00 19994330.287696544081 27869999.999963019043 262864330.287655860186 1 60321.189472545 2024-01-12T04:32:50.427873+00:00 19994330.287888888270 27870000.000009339303 262864330.287894517183 1 60321.189484162 2024-01-12T04:32:51.431566+00:00 19994330.287553228438 27869999.999998103827 262864330.287547618151 1 60321.189495633 2024-01-12T04:32:52.422684+00:00 19994330.287642709911 27870000.000004734844 262864330.287643760443 1 60321.189507268 2024-01-12T04:32:53.427996+00:00 19994330.287666536868 27870000.000028375536 262864330.287691205740 1 60321.189518998 2024-01-12T04:32:54.441407+00:00 19994330.287629101425 27870000.000006455928 262864330.287631869316 1 60321.189530415 2024-01-12T04:32:55.427822+00:00 19994330.287943217903 27869999.999980244786 262864330.287919759750 1 60321.189542076 2024-01-12T04:32:56.435335+00:00 19994330.287629887462 27870000.000008717179 262864330.287634909153 1 60321.189553554 2024-01-12T04:32:57.427077+00:00 19994330.287796184421 27869999.999971956015 262864330.287764430046 1 60321.189565260 2024-01-12T04:32:58.438475+00:00 19994330.287463411689 27870000.000040207058 262864330.287499904633 1 60321.189576690 2024-01-12T04:32:59.425979+00:00 19994330.287763595581 27869999.999918222427 262864330.287678122520 1 60321.189588237 2024-01-12T04:33:00.423699+00:00 19994330.287626214325 27869999.999949768186 262864330.287572264671 1 60321.189599997 2024-01-12T04:33:01.439791+00:00 19994330.287440367043 27870000.000007797033 262864330.287444472313 1 60321.189611374 2024-01-12T04:33:02.422717+00:00 19994330.287948194891 27869999.999986957759 262864330.287931442261 1 60321.189622932 2024-01-12T04:33:03.421335+00:00 19994330.287800926715 27870000.000011481345 262864330.287808716297 1 60321.189634519 2024-01-12T04:33:04.422458+00:00 19994330.287829943001 27870000.000057742000 262864330.287883996964 1 60321.189646078 2024-01-12T04:33:05.421140+00:00 19994330.287789653987 27870000.000017262995 262864330.287803202868 1 60321.189657654 2024-01-12T04:33:06.421278+00:00 19994330.287738293409 27870000.000023849308 262864330.287758439779 1 60321.189669241 2024-01-12T04:33:07.422439+00:00 19994330.287298150361 27870000.000002130866 262864330.287296593189 1 60321.189680826 2024-01-12T04:33:08.423385+00:00 19994330.287750456482 27870000.000027012080 262864330.287773758173 1 60321.189692388 2024-01-12T04:33:09.422310+00:00 19994330.287728365511 27869999.999969497323 262864330.287694156170 1 60321.189703968 2024-01-12T04:33:10.422819+00:00 19994330.287894826382 27869999.999951496720 262864330.287842601538 1 60321.189715520 2024-01-12T04:33:11.420966+00:00 19994330.287732824683 27869999.999922640622 262864330.287651777267 1 60321.189727200 2024-01-12T04:33:12.430092+00:00 19994330.287667900324 27869999.999970544130 262864330.287634760141 1 60321.189738728 2024-01-12T04:33:13.426063+00:00 19994330.287873875350 27870000.000009220093 262864330.287879377604 1 60321.189750389 2024-01-12T04:33:14.433572+00:00 19994330.287719953805 27870000.000025153160 262864330.287741422653 1 60321.189761965 2024-01-12T04:33:15.433760+00:00 19994330.287739101797 27870000.000027030706 262864330.287762433290 1 60321.189773461 2024-01-12T04:33:16.427036+00:00 19994330.287644449621 27870000.000021651387 262864330.287662386894 1 60321.189785189 2024-01-12T04:33:17.440289+00:00 19994330.287781305611 27870000.000035572797 262864330.287813186646 1 60321.189796616 2024-01-12T04:33:18.427618+00:00 19994330.287718962878 27870000.000003229827 262864330.287718474865 1 60321.189808213 2024-01-12T04:33:19.429615+00:00 19994330.287617899477 27869999.999972105026 262864330.287586301565 1 60321.189819690 2024-01-12T04:33:20.421199+00:00 19994330.287701595575 27869999.999955169857 262864330.287653088570 1 60321.189831427 2024-01-12T04:33:21.435275+00:00 19994330.287733867764 27869999.999977175146 262864330.287707328796 1 60321.189842962 2024-01-12T04:33:22.431919+00:00 19994330.287655521184 27869999.999932203442 262864330.287584036589 1 60321.189854519 2024-01-12T04:33:23.430419+00:00 19994330.287731822580 27869999.999991875142 262864330.287719994783 1 60321.189866154 2024-01-12T04:33:24.435689+00:00 19994330.287668447942 27870000.000004891306 262864330.287669628859 1 60321.189877588 2024-01-12T04:33:25.423612+00:00 19994330.287884157151 27870000.000015642494 262864330.287896096706 1 60321.189889172 2024-01-12T04:33:26.424433+00:00 19994330.287558086216 27870000.000059831887 262864330.287614226341 1 60321.189900801 2024-01-12T04:33:27.429169+00:00 19994330.287672627717 27870000.000021688640 262864330.287690639496 1 60321.189912414 2024-01-12T04:33:28.432562+00:00 19994330.287814036012 27870000.000020842999 262864330.287831187248 1 60321.189924044 2024-01-12T04:33:29.437352+00:00 19994330.287706848234 27870000.000048860908 262864330.287752032280 1 60321.189935538 2024-01-12T04:33:30.430521+00:00 19994330.287609506398 27869999.999933734536 262864330.287539541721 1 60321.189947184 2024-01-12T04:33:31.436683+00:00 19994330.287641465664 27869999.999958094209 262864330.287595868111 1 60321.189958651 2024-01-12T04:33:32.427432+00:00 19994330.287659160793 27869999.999964717776 262864330.287620186806 1 60321.189970229 2024-01-12T04:33:33.427752+00:00 19994330.287613838911 27869999.999977391213 262864330.287587523460 1 60321.189981861 2024-01-12T04:33:34.432808+00:00 19994330.287799682468 27870000.000008843839 262864330.287804841995 1 60321.189993325 2024-01-12T04:33:35.423297+00:00 19994330.287567000836 27870000.000017270446 262864330.287580579519 1 60321.190004973 2024-01-12T04:33:36.429673+00:00 19994330.287794981152 27870000.000078089535 262864330.287869364023 1 60321.190016505 2024-01-12T04:33:37.426074+00:00 19994330.287819575518 27870000.000046864152 262864330.287862718105 1 60321.190028200 2024-01-12T04:33:38.436500+00:00 19994330.287724770606 27870000.000037901103 262864330.287758976221 1 60321.190039641 2024-01-12T04:33:39.424959+00:00 19994330.287451192737 27869999.999967500567 262864330.287415027618 1 60321.190051289 2024-01-12T04:33:40.431364+00:00 19994330.287694774568 27869999.999969150871 262864330.287660241127 1 60321.190062831 2024-01-12T04:33:41.428580+00:00 19994330.287699174136 27869999.999951586127 262864330.287647068501 1 60321.190074524 2024-01-12T04:33:42.438888+00:00 19994330.287654630840 27869999.999990280718 262864330.287641227245 1 60321.190085995 2024-01-12T04:33:43.430018+00:00 19994330.287909638137 27869999.999943122268 262864330.287849068642 1 60321.190097551 2024-01-12T04:33:44.428400+00:00 19994330.287679899484 27869999.999969538301 262864330.287645757198 1 60321.190109063 2024-01-12T04:33:45.423061+00:00 19994330.287830784917 27870000.000029921532 262864330.287856996059 1 60321.190120637 2024-01-12T04:33:46.423088+00:00 19994330.287540853024 27870000.000061586499 262864330.287598729134 1 60321.190132237 2024-01-12T04:33:47.425302+00:00 19994330.287844497710 27870000.000024970621 262864330.287865787745 1 60321.190143845 2024-01-12T04:33:48.428222+00:00 19994330.287746038288 27870000.000064395368 262864330.287806749344 1 60321.190155599 2024-01-12T04:33:49.443732+00:00 19994330.287647258490 27870000.000001639128 262864330.287645190954 1 60321.190167058 2024-01-12T04:33:50.433793+00:00 19994330.287728704512 27870000.000002056360 262864330.287727057934 1 60321.190178681 2024-01-12T04:33:51.438024+00:00 19994330.287661228329 27870000.000029332936 262864330.287686854601 1 60321.190190188 2024-01-12T04:33:52.432266+00:00 19994330.288050163537 27870000.000009842217 262864330.288056313992 1 60321.190201659 2024-01-12T04:33:53.423362+00:00 19994330.287638571113 27869999.999942116439 262864330.287577003241 1 60321.190213307 2024-01-12T04:33:54.429691+00:00 19994330.287713095546 27869999.999997284263 262864330.287706673145 1 60321.190224936 2024-01-12T04:33:55.434449+00:00 19994330.287842065096 27869999.999950621277 262864330.287788987160 1 60321.190236437 2024-01-12T04:33:56.428145+00:00 19994330.287491902709 27870000.000000800937 262864330.287488996983 1 60321.190247985 2024-01-12T04:33:57.425858+00:00 19994330.287643682212 27870000.000029187649 262864330.287669152021 1 60321.190259650 2024-01-12T04:33:58.433747+00:00 19994330.287897452712 27870000.000012185425 262864330.287905931473 1 60321.190271290 2024-01-12T04:33:59.439428+00:00 19994330.287788789719 27870000.000047150999 262864330.287832230330 1 60321.190282688 2024-01-12T04:34:00.424184+00:00 19994330.287686854601 27870000.000040680170 262864330.287723839283 1 60321.190294323 2024-01-12T04:34:01.429571+00:00 19994330.287664975971 27870000.000037062913 262864330.287698358297 1 60321.190305892 2024-01-12T04:34:02.429118+00:00 19994330.287802413106 27870000.000018067658 262864330.287816762924 1 60321.190317456 2024-01-12T04:34:03.428183+00:00 19994330.287574701011 27869999.999992519617 262864330.287563532591 1 60321.190328974 2024-01-12T04:34:04.423329+00:00 19994330.287650581449 27869999.999962743372 262864330.287609636784 1 60321.190340593 2024-01-12T04:34:05.427276+00:00 19994330.287817314267 27869999.999995335937 262864330.287808954716 1 60321.190352126 2024-01-12T04:34:06.423687+00:00 19994330.287820927799 27869999.999963771552 262864330.287781000137 1 60321.190363819 2024-01-12T04:34:07.433959+00:00 19994330.287821695209 27870000.000010538846 262864330.287828564644 1 60321.190375315 2024-01-12T04:34:08.427212+00:00 19994330.287580236793 27870000.000022996217 262864330.287599563599 1 60321.190386889 2024-01-12T04:34:09.427187+00:00 19994330.287490185350 27870000.000020749867 262864330.287507236004 1 60321.190398458 2024-01-12T04:34:10.426822+00:00 19994330.287743940949 27870000.000016368926 262864330.287756621838 1 60321.190410092 2024-01-12T04:34:11.431941+00:00 19994330.287607304752 27870000.000024136156 262864330.287627756596 1 60321.190421630 2024-01-12T04:34:12.428807+00:00 19994330.287859193981 27869999.999989919364 262864330.287845432758 1 60321.190433108 2024-01-12T04:34:13.420555+00:00 19994330.287535138428 27869999.999945655465 262864330.287477076054 1 60321.190444704 2024-01-12T04:34:14.422407+00:00 19994330.287557505071 27869999.999939355999 262864330.287493169308 1 60321.190456282 2024-01-12T04:34:15.422769+00:00 19994330.287401873618 27869999.999941091985 262864330.287339270115 1 60321.190467898 2024-01-12T04:34:16.426387+00:00 19994330.287681873888 27869999.999912958592 262864330.287591129541 1 60321.190479408 2024-01-12T04:34:17.420895+00:00 19994330.287445221096 27869999.999985318631 262864330.287426829338 1 60321.190490979 2024-01-12T04:34:18.420580+00:00 19994330.288048561662 27870000.000012967736 262864330.288057833910 1 60321.190502536 2024-01-12T04:34:19.419161+00:00 19994330.287427712232 27870000.000041116029 262864330.287465155125 1 60321.190514131 2024-01-12T04:34:20.420919+00:00 19994330.287756796926 27870000.000029020011 262864330.287782132626 1 60321.190525798 2024-01-12T04:34:21.428954+00:00 19994330.287770640105 27870000.000068470836 262864330.287835419178 1 60321.190537279 2024-01-12T04:34:22.420901+00:00 19994330.287715911865 27869999.999996330589 262864330.287708550692 1 60321.190548895 2024-01-12T04:34:23.424509+00:00 19994330.287740692496 27869999.999995779246 262864330.287732779980 1 60321.190560458 2024-01-12T04:34:24.423567+00:00 19994330.287782404572 27870000.000008575618 262864330.287787288427 1 60321.190572001 2024-01-12T04:34:25.420856+00:00 19994330.287709467113 27869999.999980162829 262864330.287685930729 1 60321.190583579 2024-01-12T04:34:26.421224+00:00 19994330.287744186819 27869999.999973349273 262864330.287713855505 1 60321.190595196 2024-01-12T04:34:27.424956+00:00 19994330.287702806294 27869999.999973405153 262864330.287672519684 1 60321.190606717 2024-01-12T04:34:28.420403+00:00 19994330.287707898766 27869999.999955542386 262864330.287659734488 1 60321.190618325 2024-01-12T04:34:29.423287+00:00 19994330.287576779723 27870000.000020883977 262864330.287593960762 1 60321.190629851 2024-01-12T04:34:30.419126+00:00 19994330.287703420967 27870000.000042278320 262864330.287742018700 1 60321.190641449 2024-01-12T04:34:31.421169+00:00 19994330.287687297910 27870000.000037543476 262864330.287721157074 1 60321.190653116 2024-01-12T04:34:32.429261+00:00 19994330.287565197796 27870000.000050324947 262864330.287611842155 1 60321.190664607 2024-01-12T04:34:33.422069+00:00 19994330.287837814540 27870000.000045694411 262864330.287879794836 1 60321.190676178 2024-01-12T04:34:34.421755+00:00 19994330.287681747228 27869999.999999474734 262864330.287677526474 1 60321.190687909 2024-01-12T04:34:35.435361+00:00 19994330.287375275046 27869999.999981135130 262864330.287352710962 1 60321.190699349 2024-01-12T04:34:36.423726+00:00 19994330.287962783128 27869999.999924425036 262864330.287883520126 1 60321.190710900 2024-01-12T04:34:37.421753+00:00 19994330.287829585373 27869999.999976083636 262864330.287801980972 1 60321.190722540 2024-01-12T04:34:38.427445+00:00 19994330.287444449961 27869999.999991443008 262864330.287432193756 1 60321.190734127 2024-01-12T04:34:39.428525+00:00 19994330.287709198892 27870000.000020995736 262864330.287726491690 1 60321.190745699 2024-01-12T04:34:40.428393+00:00 19994330.287901133299 27870000.000036157668 262864330.287933588028 1 60321.190757235 2024-01-12T04:34:41.425056+00:00 19994330.287795532495 27870000.000016860664 262864330.287808716297 1 60321.190768839 2024-01-12T04:34:42.427704+00:00 19994330.287724047899 27870000.000034753233 262864330.287755101919 1 60321.190780526 2024-01-12T04:34:43.437410+00:00 19994330.287827420980 27870000.000038009137 262864330.287861734629 1 60321.190792031 2024-01-12T04:34:44.431503+00:00 19994330.287614431232 27870000.000010106713 262864330.287620842457 1 60321.190803606 2024-01-12T04:34:45.431534+00:00 19994330.287463277578 27869999.999967530370 262864330.287427097559 1 60321.190815138 2024-01-12T04:34:46.427882+00:00 19994330.287898503244 27869999.999974604696 262864330.287869423628 1 60321.190826727 2024-01-12T04:34:47.429222+00:00 19994330.287717543542 27869999.999978277832 262864330.287692129612 1 60321.190838307 2024-01-12T04:34:48.429710+00:00 19994330.287662159652 27870000.000002551824 262864330.287661015987 1 60321.190849907 2024-01-12T04:34:49.431988+00:00 19994330.287601713091 27869999.999931074679 262864330.287529081106 1 60321.190861642 2024-01-12T04:34:50.445875+00:00 19994330.287737950683 27869999.999959867448 262864330.287694096565 1 60321.190872964 2024-01-12T04:34:51.424055+00:00 19994330.287701629102 27869999.999983806163 262864330.287681758404 1 60321.190884640 2024-01-12T04:34:52.432925+00:00 19994330.287716981024 27870000.000033374876 262864330.287746667862 1 60321.190896145 2024-01-12T04:34:53.426945+00:00 19994330.287801917642 27870000.000050220639 262864330.287848442793 1 60321.190907704 2024-01-12T04:34:54.425634+00:00 19994330.287603333592 27870000.000042337924 262864330.287642002106 1 60321.190919251 2024-01-12T04:34:55.423269+00:00 19994330.287821244448 27869999.999955717474 262864330.287773251534 1 60321.190930916 2024-01-12T04:34:56.431179+00:00 19994330.287757191807 27869999.999960005283 262864330.287713497877 1 60321.190942483 2024-01-12T04:34:57.430573+00:00 19994330.287635315210 27869999.999995566905 262864330.287627190351 1 60321.190954025 2024-01-12T04:34:58.427744+00:00 19994330.287743680179 27869999.999949913472 262864330.287689894438 1 60321.190965639 2024-01-12T04:34:59.431266+00:00 19994330.287762667984 27869999.999963935465 262864330.287722915411 1 60321.190977182 2024-01-12T04:35:00.428534+00:00 19994330.287880249321 27870000.000030934811 262864330.287907481194 1 60321.190988692 2024-01-12T04:35:01.423027+00:00 19994330.287697456777 27869999.999973088503 262864330.287666857243 1 60321.191000425 2024-01-12T04:35:02.436749+00:00 19994330.287601485848 27870000.000018857419 262864330.287616670132 1 60321.191011984 2024-01-12T04:35:03.435424+00:00 19994330.287515718490 27870000.000016782433 262864330.287528812885 1 60321.191023489 2024-01-12T04:35:04.429428+00:00 19994330.287725158036 27870000.000060793012 262864330.287782251835 1 60321.191035024 2024-01-12T04:35:05.426116+00:00 19994330.287684526294 27870000.000013172626 262864330.287694007158 1 60321.191046608 2024-01-12T04:35:06.426890+00:00 19994330.287688001990 27870000.000012729317 262864330.287697017193 1 60321.191058116 2024-01-12T04:35:07.421277+00:00 19994330.287732329220 27870000.000010292977 262864330.287738919258 1 60321.191069733 2024-01-12T04:35:08.424973+00:00 19994330.287681877613 27869999.999967325479 262864330.287645518780 1 60321.191081339 2024-01-12T04:35:09.427694+00:00 19994330.287946145982 27869999.999971423298 262864330.287913858891 1 60321.191092888 2024-01-12T04:35:10.425505+00:00 19994330.287771016359 27869999.999950587749 262864330.287717908621 1 60321.191104461 2024-01-12T04:35:11.425457+00:00 19994330.287703234702 27869999.999999735504 262864330.287699282169 1 60321.191115972 2024-01-12T04:35:12.419994+00:00 19994330.287738956511 27869999.999983835965 262864330.287719100714 1 60321.191127546 2024-01-12T04:35:13.420001+00:00 19994330.287488073111 27870000.000018335879 262864330.287502706051 1 60321.191139143 2024-01-12T04:35:14.422002+00:00 19994330.287813223898 27870000.000051781535 262864330.287861317396 1 60321.191150720 2024-01-12T04:35:15.422235+00:00 19994330.287798166275 27870000.000109814107 262864330.287904292345 1 60321.191162281 2024-01-12T04:35:16.421050+00:00 19994330.287357546389 27869999.999940894544 262864330.287294745445 1 60321.191173859 2024-01-12T04:35:17.421419+00:00 19994330.287741314620 27870000.000024136156 262864330.287761747837 1 60321.191185469 2024-01-12T04:35:18.424483+00:00 19994330.287861891091 27869999.999955043197 262864330.287813246250 1 60321.191197011 2024-01-12T04:35:19.421777+00:00 19994330.287749625742 27870000.000000428408 262864330.287746340036 1 60321.191208588 2024-01-12T04:35:20.421997+00:00 19994330.287531312555 27869999.999952770770 262864330.287480384111 1 60321.191220150 2024-01-12T04:35:21.421006+00:00 19994330.287853442132 27869999.999966219068 262864330.287815958261 1 60321.191231766 2024-01-12T04:35:22.424564+00:00 19994330.287842962891 27869999.999949272722 262864330.287788540125 1 60321.191243366 2024-01-12T04:35:23.426856+00:00 19994330.287491995841 27870000.000017400831 262864330.287505716085 1 60321.191254886 2024-01-12T04:35:24.422155+00:00 19994330.287526149303 27870000.000009503216 262864330.287531971931 1 60321.191266451 2024-01-12T04:35:25.421335+00:00 19994330.287848651409 27870000.000070195645 262864330.287915140390 1 60321.191278005 2024-01-12T04:35:26.419679+00:00 19994330.287562932819 27869999.999989550561 262864330.287548780441 1 60321.191289607 2024-01-12T04:35:27.422078+00:00 19994330.287831541151 27870000.000017397106 262864330.287845253944 1 60321.191301227 2024-01-12T04:35:28.425959+00:00 19994330.287679921836 27869999.999987307936 262864330.287663519382 1 60321.191312768 2024-01-12T04:35:29.423174+00:00 19994330.287770479918 27869999.999994289130 262864330.287761062384 1 60321.191324328 2024-01-12T04:35:30.421909+00:00 19994330.287573713809 27870000.000001486391 262864330.287571519613 1 60321.191335897 2024-01-12T04:35:31.421548+00:00 19994330.287890009582 27869999.999968748540 262864330.287855058908 1 60321.191347476 2024-01-12T04:35:32.421958+00:00 19994330.287511385977 27869999.999960567802 262864330.287468254566 1 60321.191359076 2024-01-12T04:35:33.424189+00:00 19994330.287530016154 27870000.000018570572 262864330.287544876337 1 60321.191370639 2024-01-12T04:35:34.423161+00:00 19994330.287734139711 27870000.000066369772 262864330.287796825171 1 60321.191382225 2024-01-12T04:35:35.424194+00:00 19994330.287666603923 27870000.000022150576 262864330.287685036659 1 60321.191393808 2024-01-12T04:35:36.425064+00:00 19994330.287620089948 27870000.000039443374 262864330.287655860186 1 60321.191405380 2024-01-12T04:35:37.424815+00:00 19994330.287744387984 27870000.000071648508 262864330.287812352180 1 60321.191417077 2024-01-12T04:35:38.435451+00:00 19994330.287888560444 27870000.000004589558 262864330.287889450788 1 60321.191428603 2024-01-12T04:35:39.431246+00:00 19994330.287776205689 27869999.999983906746 262864330.287756413221 1 60321.191440081 2024-01-12T04:35:40.422997+00:00 19994330.287755016237 27869999.999986000359 262864330.287737309933 1 60321.191451714 2024-01-12T04:35:41.428088+00:00 19994330.287602446973 27869999.999958343804 262864330.287557095289 1 60321.191463411 2024-01-12T04:35:42.438703+00:00 19994330.287841934711 27869999.999938189983 262864330.287776440382 1 60321.191474841 2024-01-12T04:35:43.426299+00:00 19994330.287697505206 27870000.000004600734 262864330.287698388100 1 60321.191486388 2024-01-12T04:35:44.423913+00:00 19994330.287717297673 27869999.999965347350 262864330.287678956985 1 60321.191498010 2024-01-12T04:35:45.428120+00:00 19994330.287436064333 27870000.000012729317 262864330.287445098162 1 60321.191509526 2024-01-12T04:35:46.423018+00:00 19994330.287986204028 27870000.000037051737 262864330.288019537926 1 60321.191521223 2024-01-12T04:35:47.433656+00:00 19994330.287748333067 27870000.000023156404 262864330.287767797709 1 60321.191532866 2024-01-12T04:35:48.439639+00:00 19994330.287632193416 27869999.999990738928 262864330.287619233131 1 60321.191544410 2024-01-12T04:35:49.437018+00:00 19994330.287722364068 27870000.000019825995 262864330.287738502026 1 60321.191556037 2024-01-12T04:35:50.441655+00:00 19994330.287834003568 27870000.000009093434 262864330.287839412689 1 60321.191567611 2024-01-12T04:35:51.441562+00:00 19994330.287563908845 27869999.999986968935 262864330.287547200918 1 60321.191579105 2024-01-12T04:35:52.434674+00:00 19994330.287541978061 27869999.999935176224 262864330.287473469973 1 60321.191590596 2024-01-12T04:35:53.427516+00:00 19994330.287799611688 27869999.999934900552 262864330.287730813026 1 60321.191602354 2024-01-12T04:35:54.443378+00:00 19994330.287628296763 27869999.999985720962 262864330.287610322237 1 60321.191613805 2024-01-12T04:35:55.432733+00:00 19994330.287984605879 27869999.999931670725 262864330.287912577391 1 60321.191625394 2024-01-12T04:35:56.434046+00:00 19994330.287431415170 27869999.999997001141 262864330.287424713373 1 60321.191636897 2024-01-12T04:35:57.427906+00:00 19994330.287809830159 27870000.000056959689 262864330.287863075733 1 60321.191648435 2024-01-12T04:35:58.424811+00:00 19994330.287515535951 27870000.000034239143 262864330.287546098232 1 60321.191660062 2024-01-12T04:35:59.429353+00:00 19994330.287562809885 27870000.000045299530 262864330.287604421377 1 60321.191671703 2024-01-12T04:36:00.435179+00:00 19994330.287597581744 27870000.000046778470 262864330.287640690804 1 60321.191683775 2024-01-12T04:36:01.478153+00:00 19994330.287835005671 27870000.000002872199 262864330.287834167480 1 60321.191694797 2024-01-12T04:36:02.430458+00:00 19994330.287784539163 27869999.999957110733 262864330.287737965584 1 60321.191706331 2024-01-12T04:36:03.427040+00:00 19994330.287523739040 27869999.999980244786 262864330.287500292063 1 60321.191717948 2024-01-12T04:36:04.430675+00:00 19994330.287602443248 27869999.999968707561 262864330.287567466497 1 60321.191729497 2024-01-12T04:36:05.428513+00:00 19994330.287842605263 27869999.999981217086 262864330.287820130587 1 60321.191741115 2024-01-12T04:36:06.432379+00:00 19994330.287723071873 27869999.999982759356 262864330.287702143192 1 60321.191752669 2024-01-12T04:36:07.430653+00:00 19994330.287936970592 27870000.000015061349 262864330.287948310375 1 60321.191764195 2024-01-12T04:36:08.426471+00:00 19994330.287702981383 27870000.000033646822 262864330.287732928991 1 60321.191775764 2024-01-12T04:36:09.426040+00:00 19994330.287771597505 27870000.000018939376 262864330.287786841393 1 60321.191787338 2024-01-12T04:36:10.426023+00:00 19994330.287591148168 27870000.000010453165 262864330.287597924471 1 60321.191798871 2024-01-12T04:36:11.422486+00:00 19994330.287878997624 27870000.000032797456 262864330.287908077240 1 60321.191810500 2024-01-12T04:36:12.427209+00:00 19994330.287525184453 27870000.000035129488 262864330.287556618452 1 60321.191822027 2024-01-12T04:36:13.423115+00:00 19994330.287608221173 27869999.999938182533 262864330.287542700768 1 60321.191833659 2024-01-12T04:36:14.428129+00:00 19994330.287834577262 27869999.999992549419 262864330.287823438644 1 60321.191845236 2024-01-12T04:36:15.428401+00:00 19994330.287751957774 27869999.999958246946 262864330.287706494331 1 60321.191856762 2024-01-12T04:36:16.424289+00:00 19994330.287703942508 27869999.999965257943 262864330.287665486336 1 60321.191868315 2024-01-12T04:36:17.422384+00:00 19994330.287794250995 27870000.000003535300 262864330.287794113159 1 60321.191879860 2024-01-12T04:36:18.419904+00:00 19994330.287719871849 27870000.000013049692 262864330.287729233503 1 60321.191891508 2024-01-12T04:36:19.426257+00:00 19994330.287383485585 27869999.999997299165 262864330.287377089262 1 60321.191903054 2024-01-12T04:36:20.423850+00:00 19994330.288022108376 27870000.000014115125 262864330.288032531738 1 60321.191914681 2024-01-12T04:36:21.428478+00:00 19994330.287827838212 27870000.000016625971 262864330.287840783596 1 60321.191926277 2024-01-12T04:36:22.430343+00:00 19994330.287731450051 27870000.000076327473 262864330.287804067135 1 60321.191937794 2024-01-12T04:36:23.425355+00:00 19994330.287697244436 27869999.999988570809 262864330.287682116032 1 60321.191949392 2024-01-12T04:36:24.427452+00:00 19994330.287696477026 27869999.999979726970 262864330.287672519684 1 60321.191960929 2024-01-12T04:36:25.424279+00:00 19994330.287643745542 27869999.999945320189 262864330.287585377693 1 60321.191972491 2024-01-12T04:36:26.423224+00:00 19994330.287859816104 27869999.999978695065 262864330.287834823132 1 60321.191984082 2024-01-12T04:36:27.424644+00:00 19994330.287687629461 27869999.999997083098 262864330.287681013346 1 60321.191995637 2024-01-12T04:36:28.423091+00:00 19994330.287795733660 27869999.999988313764 262864330.287780344486 1 60321.192007217 2024-01-12T04:36:29.423530+00:00 19994330.287745274603 27870000.000024195760 262864330.287765771151 1 60321.192018809 2024-01-12T04:36:30.425120+00:00 19994330.287759657949 27870000.000020112842 262864330.287776082754 1 60321.192030350 2024-01-12T04:36:31.422270+00:00 19994330.287517067045 27870000.000045556575 262864330.287558943033 1 60321.192041926 2024-01-12T04:36:32.422429+00:00 19994330.287889368832 27870000.000050771981 262864330.287936449051 1 60321.192053507 2024-01-12T04:36:33.422991+00:00 19994330.287607334554 27870000.000057812780 262864330.287661463022 1 60321.192065059 2024-01-12T04:36:34.421107+00:00 19994330.287553485483 27870000.000035054982 262864330.287584841251 1 60321.192076639 2024-01-12T04:36:35.421656+00:00 19994330.287947740406 27869999.999986477196 262864330.287930518389 1 60321.192088221 2024-01-12T04:36:36.422281+00:00 19994330.287723403424 27869999.999958109111 262864330.287677794695 1 60321.192099802 2024-01-12T04:36:37.422901+00:00 19994330.287473071367 27869999.999954748899 262864330.287424147129 1 60321.192111399 2024-01-12T04:36:38.424843+00:00 19994330.287698756903 27869999.999962110072 262864330.287657171488 1 60321.192122932 2024-01-12T04:36:39.421301+00:00 19994330.288010146469 27869999.999962866306 262864330.287969321012 1 60321.192134499 2024-01-12T04:36:40.420735+00:00 19994330.287577461451 27869999.999998576939 262864330.287572324276 1 60321.192146097 2024-01-12T04:36:41.422799+00:00 19994330.287825502455 27870000.000107888132 262864330.287929683924 1 60321.192157645 2024-01-12T04:36:42.420504+00:00 19994330.287541616708 27870000.000059284270 262864330.287597209215 1 60321.192169237 2024-01-12T04:36:43.422112+00:00 19994330.287500269711 27870000.000038854778 262864330.287535429001 1 60321.192180826 2024-01-12T04:36:44.423359+00:00 19994330.287680633366 27870000.000033594668 262864330.287710517645 1 60321.192192364 2024-01-12T04:36:45.420282+00:00 19994330.287825141102 27870000.000000637025 262864330.287822067738 1 60321.192203997 2024-01-12T04:36:46.425291+00:00 19994330.287786621600 27869999.999994754791 262864330.287777692080 1 60321.192215511 2024-01-12T04:36:47.420171+00:00 19994330.287430383265 27869999.999931495637 262864330.287358164787 1 60321.192227163 2024-01-12T04:36:48.426892+00:00 19994330.287809222937 27869999.999987311661 262864330.287792831659 1 60321.192238703 2024-01-12T04:36:49.423977+00:00 19994330.287794198841 27869999.999891348183 262864330.287681847811 1 60321.192250294 2024-01-12T04:36:50.425429+00:00 19994330.287899430841 27869999.999950297177 262864330.287846028805 1 60321.192261843 2024-01-12T04:36:51.423194+00:00 19994330.287460345775 27869999.999976962805 262864330.287433624268 1 60321.192273393 2024-01-12T04:36:52.421172+00:00 19994330.287986934185 27870000.000033367425 262864330.288016617298 1 60321.192284980 2024-01-12T04:36:53.422278+00:00 19994330.287831384689 27870000.000007875264 262864330.287835568190 1 60321.192296574 2024-01-12T04:36:54.423988+00:00 19994330.288016933948 27870000.000041734427 262864330.288054972887 1 60321.192308155 2024-01-12T04:36:55.424570+00:00 19994330.287748113275 27869999.999981228262 262864330.287725627422 1 60321.192319723 2024-01-12T04:36:56.424058+00:00 19994330.287582084537 27869999.999952085316 262864330.287530481815 1 60321.192331310 2024-01-12T04:36:57.425227+00:00 19994330.287720285356 27870000.000008620322 262864330.287725210190 1 60321.192342840 2024-01-12T04:36:58.421394+00:00 19994330.287637803704 27870000.000018578023 262864330.287652671337 1 60321.192354416 2024-01-12T04:36:59.421571+00:00 19994330.287952255458 27869999.999981608242 262864330.287930160761 1 60321.192365979 2024-01-12T04:37:00.420550+00:00 19994330.287747964263 27869999.999981582165 262864330.287725865841 1 60321.192377705 2024-01-12T04:37:01.433714+00:00 19994330.287667676806 27870000.000020422041 262864330.287684381008 1 60321.192389167 2024-01-12T04:37:02.424059+00:00 19994330.287761837244 27870000.000012129545 262864330.287770271301 1 60321.192400692 2024-01-12T04:37:03.419816+00:00 19994330.287728440017 27870000.000040110201 262864330.287764847279 1 60321.192412281 2024-01-12T04:37:04.421102+00:00 19994330.287649374455 27870000.000067856163 262864330.287713527679 1 60321.192423931 2024-01-12T04:37:05.427630+00:00 19994330.287775415927 27870000.000068720430 262864330.287840455770 1 60321.192435451 2024-01-12T04:37:06.422961+00:00 19994330.287657428533 27870000.000053100288 262864330.287706851959 1 60321.192447047 2024-01-12T04:37:07.424866+00:00 19994330.287797410041 27870000.000006850809 262864330.287800580263 1 60321.192458589 2024-01-12T04:37:08.422068+00:00 19994330.287525549531 27869999.999972112477 262864330.287493944168 1 60321.192470180 2024-01-12T04:37:09.423554+00:00 19994330.287734601647 27869999.999988805503 262864330.287719696760 1 60321.192481787 2024-01-12T04:37:10.426440+00:00 19994330.287912454456 27869999.999931354076 262864330.287840127945 1 60321.192493336 2024-01-12T04:37:11.424223+00:00 19994330.287642735988 27870000.000011645257 262864330.287650704384 1 60321.192504974 2024-01-12T04:37:12.429762+00:00 19994330.287817038596 27870000.000000420958 262864330.287813752890 1 60321.192516530 2024-01-12T04:37:13.428223+00:00 19994330.287557438016 27870000.000006657094 262864330.287560403347 1 60321.192528036 2024-01-12T04:37:14.422302+00:00 19994330.287701379508 27870000.000041302294 262864330.287738978863 1 60321.192539662 2024-01-12T04:37:15.426772+00:00 19994330.288146059960 27870000.000048227608 262864330.288190573454 1 60321.192551167 2024-01-12T04:37:16.420808+00:00 19994330.287596728653 27870000.000012863427 262864330.287605911493 1 60321.192562739 2024-01-12T04:37:17.420681+00:00 19994330.287748906761 27870000.000004492700 262864330.287749707699 1 60321.192574333 2024-01-12T04:37:18.422365+00:00 19994330.287697460502 27869999.999994669110 262864330.287688434124 1 60321.192585952 2024-01-12T04:37:19.426264+00:00 19994330.287656422704 27869999.999982550740 262864330.287635266781 1 60321.192597485 2024-01-12T04:37:20.422683+00:00 19994330.287637542933 27869999.999939948320 262864330.287573784590 1 60321.192609049 2024-01-12T04:37:21.421836+00:00 19994330.287567693740 27869999.999952144921 262864330.287516146898 1 60321.192620665 2024-01-12T04:37:22.425493+00:00 19994330.287676215172 27869999.999996386468 262864330.287668913603 1 60321.192632194 2024-01-12T04:37:23.421516+00:00 19994330.287828575820 27870000.000015318394 262864330.287840187550 1 60321.192643786 2024-01-12T04:37:24.423151+00:00 19994330.287537362427 27869999.999970532954 262864330.287504196167 1 60321.192655417 2024-01-12T04:37:25.428060+00:00 19994330.287764266133 27870000.000024721026 262864330.287785291672 1 60321.192666975 2024-01-12T04:37:26.426644+00:00 19994330.287770021707 27870000.000074170530 262864330.287840515375 1 60321.192678487 2024-01-12T04:37:27.421312+00:00 19994330.287679784000 27869999.999982189387 262864330.287658274174 1 60321.192690103 2024-01-12T04:37:28.424937+00:00 19994330.287785604596 27870000.000060219318 262864330.287842154503 1 60321.192701640 2024-01-12T04:37:29.421640+00:00 19994330.287791341543 27869999.999976344407 262864330.287763983011 1 60321.192713230 2024-01-12T04:37:30.423074+00:00 19994330.287682123482 27869999.999982956797 262864330.287661373615 1 60321.192724767 2024-01-12T04:37:31.419848+00:00 19994330.287568718195 27869999.999995615333 262864330.287560641766 1 60321.192736333 2024-01-12T04:37:32.419201+00:00 19994330.287677217275 27869999.999981682748 262864330.287655204535 1 60321.192747995 2024-01-12T04:37:33.426761+00:00 19994330.287557046860 27869999.999977249652 262864330.287530601025 1 60321.192759505 2024-01-12T04:37:34.421238+00:00 19994330.287798300385 27870000.000008400530 262864330.287802994251 1 60321.192771066 2024-01-12T04:37:35.420136+00:00 19994330.287842195481 27870000.000033251941 262864330.287871748209 1 60321.192782909 2024-01-12T04:37:36.443354+00:00 19994330.287836138159 27870000.000036031008 262864330.287868469954 1 60321.192794417 2024-01-12T04:37:37.437669+00:00 19994330.287521492690 27870000.000041317195 262864330.287559092045 1 60321.192805992 2024-01-12T04:37:38.437754+00:00 19994330.287651445717 27870000.000014126301 262864330.287661880255 1 60321.192817581 2024-01-12T04:37:39.439031+00:00 19994330.287729792297 27869999.999954264611 262864330.287680357695 1 60321.192829078 2024-01-12T04:37:40.432291+00:00 19994330.287702940404 27870000.000001240522 262864330.287700504065 1 60321.192840656 2024-01-12T04:37:41.432682+00:00 19994330.287461668253 27869999.999989319593 262864330.287447303534 1 60321.192852398 2024-01-12T04:37:42.447224+00:00 19994330.287806559354 27869999.999918833375 262864330.287721693516 1 60321.192863891 2024-01-12T04:37:43.440154+00:00 19994330.287636313587 27869999.999940205365 262864330.287572830915 1 60321.192875394 2024-01-12T04:37:44.434061+00:00 19994330.287529107183 27869999.999997343868 262864330.287522763014 1 60321.192886893 2024-01-12T04:37:45.427527+00:00 19994330.287851877511 27870000.000040028244 262864330.287888199091 1 60321.192898377 2024-01-12T04:37:46.419794+00:00 19994330.287690740079 27869999.999999079853 262864330.287686109543 1 60321.192910014 2024-01-12T04:37:47.425199+00:00 19994330.287767380476 27870000.000075269490 262864330.287838965654 1 60321.192921646 2024-01-12T04:37:48.430212+00:00 19994330.287567861378 27869999.999990440905 262864330.287554591894 1 60321.192933226 2024-01-12T04:37:49.430770+00:00 19994330.287715144455 27870000.000099737197 262864330.287811189890 1 60321.192944854 2024-01-12T04:37:50.435398+00:00 19994330.287657365203 27869999.999998152256 262864330.287651836872 1 60321.192956291 2024-01-12T04:37:51.423535+00:00 19994330.287727069110 27869999.999955896288 262864330.287679255009 1 60321.192967975 2024-01-12T04:37:52.433008+00:00 19994330.287712447345 27870000.000028539449 262864330.287737309933 1 60321.192979530 2024-01-12T04:37:53.431382+00:00 19994330.287497732788 27869999.999978635460 262864330.287472665310 1 60321.192991146 2024-01-12T04:37:54.435018+00:00 19994330.287544351071 27870000.000005964190 262864330.287546604872 1 60321.193002678 2024-01-12T04:37:55.431404+00:00 19994330.287775721401 27869999.999988406897 262864330.287760436535 1 60321.193014211 2024-01-12T04:37:56.427814+00:00 19994330.287680722773 27870000.000010717660 262864330.287687748671 1 60321.193025931 2024-01-12T04:37:57.440467+00:00 19994330.287941157818 27870000.000027589500 262864330.287965059280 1 60321.193037482 2024-01-12T04:37:58.438443+00:00 19994330.287694282830 27870000.000041656196 262864330.287732243538 1 60321.193048946 2024-01-12T04:37:59.428909+00:00 19994330.287736531347 27870000.000023230910 262864330.287756085396 1 60321.193060578 2024-01-12T04:38:00.433942+00:00 19994330.287379041314 27870000.000041689724 262864330.287417054176 1 60321.193072173 2024-01-12T04:38:01.435784+00:00 19994330.287761706859 27869999.999944865704 262864330.287702888250 1 60321.193083652 2024-01-12T04:38:02.427535+00:00 19994330.287857793272 27869999.999989558011 262864330.287843674421 1 60321.193095198 2024-01-12T04:38:03.425096+00:00 19994330.287635598332 27869999.999966718256 262864330.287598609924 1 60321.193106819 2024-01-12T04:38:04.429140+00:00 19994330.287720460445 27869999.999971404672 262864330.287688165903 1 60321.193118337 2024-01-12T04:38:05.424289+00:00 19994330.287716526538 27870000.000003162771 262864330.287716001272 1 60321.193129894 2024-01-12T04:38:06.422888+00:00 19994330.287821330130 27869999.999982617795 262864330.287800252438 1 60321.193141476 2024-01-12T04:38:07.423523+00:00 19994330.287482291460 27869999.999989140779 262864330.287467747927 1 60321.193153137 2024-01-12T04:38:08.431083+00:00 19994330.287977773696 27870000.000020794570 262864330.287994891405 1 60321.193164620 2024-01-12T04:38:09.423168+00:00 19994330.287664715201 27870000.000007111579 262864330.287668138742 1 60321.193176263 2024-01-12T04:38:10.429160+00:00 19994330.287524115294 27870000.000042557716 262864330.287562966347 1 60321.193187814 2024-01-12T04:38:11.427141+00:00 19994330.287823542953 27870000.000007633120 262864330.287827491760 1 60321.193199325 2024-01-12T04:38:12.421718+00:00 19994330.287681538612 27870000.000003151596 262864330.287681013346 1 60321.193210896 2024-01-12T04:38:13.421418+00:00 19994330.287577062845 27870000.000003993511 262864330.287577360868 1 60321.193222453 2024-01-12T04:38:14.419978+00:00 19994330.287868145853 27869999.999959021807 262864330.287823468447 1 60321.193234032 2024-01-12T04:38:15.420371+00:00 19994330.287427723408 27869999.999955356121 262864330.287379384041 1 60321.193245682 2024-01-12T04:38:16.426972+00:00 19994330.287906710058 27870000.000004138798 262864330.287907153368 1 60321.193257241 2024-01-12T04:38:17.425635+00:00 19994330.287655711174 27869999.999999836087 262864330.287651836872 1 60321.193268762 2024-01-12T04:38:18.421006+00:00 19994330.287777092308 27870000.000033564866 262864330.287806957960 1 60321.193280368 2024-01-12T04:38:19.423798+00:00 19994330.287757977843 27870000.000021897256 262864330.287776172161 1 60321.193292013 2024-01-12T04:38:20.429906+00:00 19994330.287505801767 27870000.000030033290 262864330.287532150745 1 60321.193303494 2024-01-12T04:38:21.421901+00:00 19994330.288043703884 27870000.000021241605 262864330.288061261177 1 60321.193315069 2024-01-12T04:38:22.421959+00:00 19994330.287758696824 27870000.000014495105 262864330.287769496441 1 60321.193326639 2024-01-12T04:38:23.421586+00:00 19994330.287525046617 27869999.999995540828 262864330.287516891956 1 60321.193338234 2024-01-12T04:38:24.423470+00:00 19994330.287599086761 27869999.999934915453 262864330.287530303001 1 60321.193349841 2024-01-12T04:38:25.426242+00:00 19994330.287621758878 27869999.999982342124 262864330.287600427866 1 60321.193361378 2024-01-12T04:38:26.423068+00:00 19994330.287819590420 27869999.999986074865 262864330.287801980972 1 60321.193372913 2024-01-12T04:38:27.419659+00:00 19994330.287654474378 27869999.999969877303 262864330.287620663643 1 60321.193384509 2024-01-12T04:38:28.421597+00:00 19994330.287653196603 27869999.999998979270 262864330.287648499012 1 60321.193396107 2024-01-12T04:38:29.423678+00:00 19994330.287760011852 27870000.000023808330 262864330.287780135870 1 60321.193407645 2024-01-12T04:38:30.420533+00:00 19994330.287640634924 27870000.000055801123 262864330.287692725658 1 60321.193419227 2024-01-12T04:38:31.421192+00:00 19994330.287623219192 27870000.000061068684 262864330.287680596113 1 60321.193430794 2024-01-12T04:38:32.420637+00:00 19994330.287882879376 27870000.000055924058 262864330.287935078144 1 60321.193442374 2024-01-12T04:38:33.421118+00:00 19994330.287583447993 27870000.000044830143 262864330.287624567747 1 60321.193453955 2024-01-12T04:38:34.421735+00:00 19994330.287710215896 27869999.999978665262 262864330.287685185671 1 60321.193465801 2024-01-12T04:38:35.445242+00:00 19994330.287678938359 27869999.999939266592 262864330.287614494562 1 60321.193477109 2024-01-12T04:38:36.422187+00:00 19994330.287888154387 27869999.999936114997 262864330.287820577621 1 60321.193488671 2024-01-12T04:38:37.421160+00:00 19994330.287719741464 27869999.999938506633 262864330.287654578686 1 60321.193500269 2024-01-12T04:38:38.423229+00:00 19994330.287463475019 27870000.000015571713 262864330.287475347519 1 60321.193511831 2024-01-12T04:38:39.422214+00:00 19994330.287716202438 27870000.000021498650 262864330.287734001875 1 60321.193523440 2024-01-12T04:38:40.425165+00:00 19994330.287894312292 27869999.999991260469 262864330.287881880999 1 60321.193535017 2024-01-12T04:38:41.425451+00:00 19994330.287564281374 27870000.000032298267 262864330.287592887878 1 60321.193546540 2024-01-12T04:38:42.421084+00:00 19994330.287892941386 27870000.000074382871 262864330.287963628769 1 60321.193558211 2024-01-12T04:38:43.429443+00:00 19994330.287689346820 27870000.000040005893 262864330.287725657225 1 60321.193569737 2024-01-12T04:38:44.425274+00:00 19994330.287759408355 27869999.999986018986 262864330.287741720676 1 60321.193581360 2024-01-12T04:38:45.429555+00:00 19994330.287647508085 27869999.999965719879 262864330.287609547377 1 60321.193592964 2024-01-12T04:38:46.432100+00:00 19994330.287624672055 27869999.999974034727 262864330.287595033646 1 60321.193604637 2024-01-12T04:38:47.440680+00:00 19994330.287682667375 27869999.999957785010 262864330.287636756897 1 60321.193616209 2024-01-12T04:38:48.440461+00:00 19994330.287710815668 27869999.999970871955 262864330.287678003311 1 60321.193627620 2024-01-12T04:38:49.426362+00:00 19994330.287507593632 27869999.999965909868 262864330.287469804287 1 60321.193639161 2024-01-12T04:38:50.423502+00:00 19994330.287732422352 27870000.000008046627 262864330.287736773491 1 60321.193650737 2024-01-12T04:38:51.423718+00:00 19994330.287819117308 27870000.000040587038 262864330.287856012583 1 60321.193662443 2024-01-12T04:38:52.435063+00:00 19994330.287849880755 27870000.000034723431 262864330.287880897522 1 60321.193673950 2024-01-12T04:38:53.429233+00:00 19994330.287597708404 27870000.000057723373 262864330.287651747465 1 60321.193685604 2024-01-12T04:38:54.436174+00:00 19994330.287845060229 27870000.000023558736 262864330.287864923477 1 60321.193697077 2024-01-12T04:38:55.427437+00:00 19994330.287886869162 27870000.000024549663 262864330.287907719612 1 60321.193708586 2024-01-12T04:38:56.421793+00:00 19994330.287744693458 27869999.999988935888 262864330.287729948759 1 60321.193720268 2024-01-12T04:38:57.431176+00:00 19994330.287545975298 27870000.000021629035 262864330.287563920021 1 60321.193731866 2024-01-12T04:38:58.433240+00:00 19994330.287846464664 27869999.999950453639 262864330.287793248892 1 60321.193743415 2024-01-12T04:38:59.431086+00:00 19994330.287474442273 27869999.999933399260 262864330.287404149771 1 60321.193755346 2024-01-12T04:39:00.461891+00:00 19994330.287936300039 27869999.999976892024 262864330.287909507751 1 60321.193766794 2024-01-12T04:39:01.451031+00:00 19994330.287558149546 27869999.999982781708 262864330.287537217140 1 60321.193778091 2024-01-12T04:39:02.427058+00:00 19994330.287695180625 27870000.000002838671 262864330.287694305182 1 60321.193789652 2024-01-12T04:39:03.425913+00:00 19994330.287812400609 27870000.000086229295 262864330.287894934416 1 60321.193801197 2024-01-12T04:39:04.423439+00:00 19994330.287618208677 27869999.999990858138 262864330.287605375051 1 60321.193812759 2024-01-12T04:39:05.422330+00:00 19994330.287756606936 27870000.000037711114 262864330.287790596485 1 60321.193824346 2024-01-12T04:39:06.423486+00:00 19994330.287773746997 27870000.000025853515 262864330.287795931101 1 60321.193835941 2024-01-12T04:39:07.425264+00:00 19994330.287720218301 27869999.999954581261 262864330.287671089172 1 60321.193847463 2024-01-12T04:39:08.420787+00:00 19994330.287962473929 27869999.999961692840 262864330.287920475006 1 60321.193859023 2024-01-12T04:39:09.419582+00:00 19994330.287551164627 27869999.999970927835 262864330.287518382072 1 60321.193870678 2024-01-12T04:39:10.426536+00:00 19994330.287891808897 27869999.999993052334 262864330.287881165743 1 60321.193882250 2024-01-12T04:39:11.426393+00:00 19994330.287387035787 27869999.999968342483 262864330.287351697683 1 60321.193893775 2024-01-12T04:39:12.422194+00:00 19994330.287643410265 27870000.000015143305 262864330.287654846907 1 60321.193905395 2024-01-12T04:39:13.426186+00:00 19994330.287835568190 27869999.999990705401 262864330.287822574377 1 60321.193917017 2024-01-12T04:39:14.430292+00:00 19994330.287715680897 27870000.000054568052 262864330.287766546011 1 60321.193928511 2024-01-12T04:39:15.423355+00:00 19994330.287544436753 27870000.000002484769 262864330.287543207407 1 60321.193940138 2024-01-12T04:39:16.427985+00:00 19994330.287501167506 27870000.000053722411 262864330.287551194429 1 60321.193951644 2024-01-12T04:39:17.421994+00:00 19994330.287726748735 27870000.000000029802 262864330.287723094225 1 60321.193963294 2024-01-12T04:39:18.428614+00:00 19994330.287752099335 27869999.999986395240 262864330.287734806538 1 60321.193974861 2024-01-12T04:39:19.427961+00:00 19994330.287688605487 27869999.999942462891 262864330.287627369165 1 60321.193986373 2024-01-12T04:39:20.422638+00:00 19994330.287863168865 27869999.999995317310 262864330.287854790688 1 60321.193997991 2024-01-12T04:39:21.426391+00:00 19994330.287535142154 27869999.999967727810 262864330.287499159575 1 60321.194009659 2024-01-12T04:39:22.434509+00:00 19994330.287749640644 27869999.999947179109 262864330.287693142891 1 60321.194021116 2024-01-12T04:39:23.424390+00:00 19994330.287499144673 27870000.000029671937 262864330.287525117397 1 60321.194032770 2024-01-12T04:39:24.431280+00:00 19994330.287962671369 27870000.000019129366 262864330.287978112698 1 60321.194044304 2024-01-12T04:39:25.427855+00:00 19994330.287816971540 27870000.000035781413 262864330.287849068642 1 60321.194055948 2024-01-12T04:39:26.433960+00:00 19994330.287601985037 27869999.999994218349 262864330.287592500448 1 60321.194067415 2024-01-12T04:39:27.424647+00:00 19994330.287769470364 27870000.000027813017 262864330.287793576717 1 60321.194079068 2024-01-12T04:39:28.431503+00:00 19994330.287644173950 27870000.000008758157 262864330.287649244070 1 60321.194090626 2024-01-12T04:39:29.430102+00:00 19994330.287876725197 27869999.999979615211 262864330.287852644920 1 60321.194102529 2024-01-12T04:39:30.458480+00:00 19994330.287659928203 27869999.999991472811 262864330.287647724152 1 60321.194113864 2024-01-12T04:39:31.437803+00:00 19994330.287613861263 27869999.999949380755 262864330.287559568882 1 60321.194125469 2024-01-12T04:39:32.440548+00:00 19994330.287711560726 27869999.999999083579 262864330.287706941366 1 60321.194136883 2024-01-12T04:39:33.426694+00:00 19994330.287566889077 27870000.000003855675 262864330.287567049265 1 60321.194148450 2024-01-12T04:39:34.426078+00:00 19994330.287854950875 27870000.000046592206 262864330.287897825241 1 60321.194160046 2024-01-12T04:39:35.427953+00:00 19994330.287833638489 27870000.000043939799 262864330.287873864174 1 60321.194171665 2024-01-12T04:39:36.431873+00:00 19994330.287408869714 27870000.000007607043 262864330.287412762642 1 60321.194183163 2024-01-12T04:39:37.425287+00:00 19994330.287614677101 27870000.000030625612 262864330.287641614676 1 60321.194194730 2024-01-12T04:39:38.424698+00:00 19994330.287695221603 27870000.000048771501 262864330.287740290165 1 60321.194206333 2024-01-12T04:39:39.427165+00:00 19994330.287651851773 27869999.999987702817 262864330.287635862827 1 60321.194218130 2024-01-12T04:39:40.446470+00:00 19994330.287606298923 27869999.999982979149 262864330.287585586309 1 60321.194229507 2024-01-12T04:39:41.429389+00:00 19994330.287629123777 27869999.999973293394 262864330.287598729134 1 60321.194241082 2024-01-12T04:39:42.429467+00:00 19994330.287588592619 27869999.999914262444 262864330.287499159575 1 60321.194252621 2024-01-12T04:39:43.426480+00:00 19994330.287623267621 27869999.999976728112 262864330.287596285343 1 60321.194264164 2024-01-12T04:39:44.423770+00:00 19994330.287771694362 27870000.000007294118 262864330.287775307894 1 60321.194275780 2024-01-12T04:39:45.427378+00:00 19994330.287611257285 27869999.999993246049 262864330.287600785494 1 60321.194287404 2024-01-12T04:39:46.431759+00:00 19994330.287846595049 27870000.000081811100 262864330.287924706936 1 60321.194299094 2024-01-12T04:39:47.441763+00:00 19994330.287787888199 27870000.000048380345 262864330.287832558155 1 60321.194310586 2024-01-12T04:39:48.434641+00:00 19994330.287464670837 27870000.000025130808 262864330.287486106157 1 60321.194322169 2024-01-12T04:39:49.435386+00:00 19994330.287798278034 27870000.000048652291 262864330.287843227386 1 60321.194333639 2024-01-12T04:39:50.426389+00:00 19994330.287886764854 27869999.999988190830 262864330.287871271372 1 60321.194345240 2024-01-12T04:39:51.428798+00:00 19994330.287668842822 27869999.999975755811 262864330.287640899420 1 60321.194356839 2024-01-12T04:39:52.430898+00:00 19994330.287684913725 27869999.999986268580 262864330.287667483091 1 60321.194368500 2024-01-12T04:39:53.438398+00:00 19994330.287902943790 27869999.999995294958 262864330.287894546986 1 60321.194379977 2024-01-12T04:39:54.430053+00:00 19994330.287656735629 27869999.999983035028 262864330.287636071444 1 60321.194391579 2024-01-12T04:39:55.432405+00:00 19994330.287911821157 27869999.999978631735 262864330.287886768579 1 60321.194403114 2024-01-12T04:39:56.429061+00:00 19994330.287934757769 27869999.999994017184 262864330.287925064564 1 60321.194414635 2024-01-12T04:39:57.424482+00:00 19994330.287844661623 27869999.999998494983 262864330.287839472294 1 60321.194426335 2024-01-12T04:39:58.435399+00:00 19994330.287642255425 27870000.000070843846 262864330.287709414959 1 60321.194437906 2024-01-12T04:39:59.435078+00:00 19994330.287958759815 27870000.000034060329 262864330.287989139557 1 60321.194449555 2024-01-12T04:40:00.441541+00:00 19994330.287506930530 27870000.000033698976 262864330.287536948919 1 60321.194460994 2024-01-12T04:40:01.429863+00:00 19994330.287651743740 27869999.999975390732 262864330.287623435259 1 60321.194472785 2024-01-12T04:40:02.448650+00:00 19994330.287823125720 27869999.999968390912 262864330.287787795067 1 60321.194484265 2024-01-12T04:40:03.440462+00:00 19994330.287914223969 27869999.999948486686 262864330.287859022617 1 60321.194495734 2024-01-12T04:40:04.431444+00:00 19994330.287485986948 27869999.999949738383 262864330.287432044744 1 60321.194507271 2024-01-12T04:40:05.428187+00:00 19994330.287756089121 27869999.999976910651 262864330.287729293108 1 60321.194518935 2024-01-12T04:40:06.436028+00:00 19994330.287799619138 27869999.999980863184 262864330.287776798010 1 60321.194530393 2024-01-12T04:40:07.425960+00:00 19994330.287469383329 27870000.000020548701 262864330.287486255169 1 60321.194542040 2024-01-12T04:40:08.432222+00:00 19994330.287755742669 27870000.000014882535 262864330.287766933441 1 60321.194553607 2024-01-12T04:40:09.431677+00:00 19994330.287751570344 27870000.000037726015 262864330.287785589695 1 60321.194565086 2024-01-12T04:40:10.423458+00:00 19994330.287707317621 27870000.000014916062 262864330.287718534470 1 60321.194576761 2024-01-12T04:40:11.432181+00:00 19994330.287734746933 27870000.000052947551 262864330.287784010172 1 60321.194588257 2024-01-12T04:40:12.425446+00:00 19994330.287689909339 27869999.999993272126 262864330.287679493427 1 60321.194599888 2024-01-12T04:40:13.430372+00:00 19994330.287986729294 27869999.999974146485 262864330.287957161665 1 60321.194611492 2024-01-12T04:40:14.432890+00:00 19994330.287586022168 27869999.999973151833 262864330.287555485964 1 60321.194622954 2024-01-12T04:40:15.423252+00:00 19994330.287729952484 27869999.999935202301 262864330.287661463022 1 60321.194634516 2024-01-12T04:40:16.422202+00:00 19994330.287942346185 27870000.000024601817 262864330.287963271141 1 60321.194646093 2024-01-12T04:40:17.422434+00:00 19994330.287527434528 27869999.999965645373 262864330.287489384413 1 60321.194657679 2024-01-12T04:40:18.423471+00:00 19994330.287729490548 27870000.000009082258 262864330.287734895945 1 60321.194669224 2024-01-12T04:40:19.420964+00:00 19994330.287748411298 27870000.000017073005 262864330.287761807442 1 60321.194681008 2024-01-12T04:40:20.439125+00:00 19994330.287789277732 27870000.000004731119 262864330.287790328264 1 60321.194692370 2024-01-12T04:40:21.420821+00:00 19994330.287678286433 27870000.000065464526 262864330.287740051746 1 60321.194703937 2024-01-12T04:40:22.420107+00:00 19994330.287735197693 27870000.000004429370 262864330.287735939026 1 60321.194715607 2024-01-12T04:40:23.428435+00:00 19994330.287584830076 27870000.000028908253 262864330.287610054016 1 60321.194727106 2024-01-12T04:40:24.421918+00:00 19994330.287772193551 27870000.000068444759 262864330.287836968899 1 60321.194738669 2024-01-12T04:40:25.420991+00:00 19994330.287849057466 27869999.999981362373 262864330.287826746702 1 60321.194750301 2024-01-12T04:40:26.425991+00:00 19994330.287522915751 27869999.999933082610 262864330.287452310324 1 60321.194761883 2024-01-12T04:40:27.426718+00:00 19994330.287802588195 27869999.999991808087 262864330.287790685892 1 60321.194773426 2024-01-12T04:40:28.423988+00:00 19994330.287591993809 27869999.999984461814 262864330.287572771311 1 60321.194784964 2024-01-12T04:40:29.420890+00:00 19994330.287607036531 27870000.000039592385 262864330.287642925978 1 60321.194796588 2024-01-12T04:40:30.425221+00:00 19994330.287613213062 27870000.000068813562 262864330.287678331137 1 60321.194808123 2024-01-12T04:40:31.421848+00:00 19994330.287743538618 27869999.999987646937 262864330.287727504969 1 60321.194819669 2024-01-12T04:40:32.419439+00:00 19994330.287738267332 27870000.000022795051 262864330.287757366896 1 60321.194831248 2024-01-12T04:40:33.419851+00:00 19994330.287710253149 27870000.000001575798 262864330.287708133459 1 60321.194842880 2024-01-12T04:40:34.424836+00:00 19994330.287750039250 27869999.999944087118 262864330.287690430880 1 60321.194854438 2024-01-12T04:40:35.423415+00:00 19994330.287632789463 27869999.999958969653 262864330.287588059902 1 60321.194865983 2024-01-12T04:40:36.420921+00:00 19994330.287797436118 27869999.999956689775 262864330.287750422955 1 60321.194877609 2024-01-12T04:40:37.425383+00:00 19994330.287586454302 27869999.999942969531 262864330.287525713444 1 60321.194889200 2024-01-12T04:40:38.426851+00:00 19994330.287783183157 27869999.999989636242 262864330.287769109011 1 60321.194900707 2024-01-12T04:40:39.421114+00:00 19994330.287671331316 27869999.999974798411 262864330.287642419338 1 60321.194912325 2024-01-12T04:40:40.424854+00:00 19994330.287757150829 27870000.000012673438 262864330.287766128778 1 60321.194923867 2024-01-12T04:40:41.422115+00:00 19994330.287413183600 27870000.000056318939 262864330.287465810776 1 60321.194935452 2024-01-12T04:40:42.423021+00:00 19994330.287794221193 27870000.000085048378 262864330.287875592709 1 60321.194947016 2024-01-12T04:40:43.422244+00:00 19994330.287871364504 27870000.000064060092 262864330.287931740284 1 60321.194958594 2024-01-12T04:40:44.422479+00:00 19994330.287653725594 27869999.999992214143 262864330.287642240524 1 60321.194970225 2024-01-12T04:40:45.427425+00:00 19994330.287824142724 27869999.999987091869 262864330.287807554007 1 60321.194981814 2024-01-12T04:40:46.428747+00:00 19994330.287581898272 27870000.000008113682 262864330.287586301565 1 60321.194993318 2024-01-12T04:40:47.422639+00:00 19994330.287576355040 27869999.999997790903 262864330.287570446730 1 60321.195004877 2024-01-12T04:40:48.421338+00:00 19994330.287747904658 27870000.000019390136 262864330.287763595581 1 60321.195016697 2024-01-12T04:40:49.442602+00:00 19994330.287692006677 27870000.000008184463 262864330.287696510553 1 60321.195028077 2024-01-12T04:40:50.425841+00:00 19994330.287647157907 27870000.000011522323 262864330.287654995918 1 60321.195039790 2024-01-12T04:40:51.437867+00:00 19994330.287523038685 27870000.000020284206 262864330.287539631128 1 60321.195051236 2024-01-12T04:40:52.426753+00:00 19994330.287630796432 27870000.000089611858 262864330.287716716528 1 60321.195062953 2024-01-12T04:40:53.439119+00:00 19994330.287619393319 27869999.999972742051 262864330.287588417530 1 60321.195074462 2024-01-12T04:40:54.433557+00:00 19994330.287764571607 27870000.000046256930 262864330.287807136774 1 60321.195086026 2024-01-12T04:40:55.432634+00:00 19994330.287939380854 27869999.999990485609 262864330.287926167250 1 60321.195097553 2024-01-12T04:40:56.428583+00:00 19994330.287599023432 27869999.999976806343 262864330.287572145462 1 60321.195109168 2024-01-12T04:40:57.432067+00:00 19994330.287774257362 27869999.999979827553 262864330.287750393152 1 60321.195120661 2024-01-12T04:40:58.425107+00:00 19994330.287728831172 27869999.999954301864 262864330.287679433823 1 60321.195132191 2024-01-12T04:40:59.421330+00:00 19994330.287834204733 27869999.999960061163 262864330.287790566683 1 60321.195143954 2024-01-12T04:41:00.437608+00:00 19994330.287561710924 27869999.999970939010 262864330.287528961897 1 60321.195155422 2024-01-12T04:41:01.428429+00:00 19994330.287628129125 27869999.999988023192 262864330.287612438202 1 60321.195166917 2024-01-12T04:41:02.421571+00:00 19994330.287814810872 27870000.000026516616 262864330.287837624550 1 60321.195178554 2024-01-12T04:41:03.427123+00:00 19994330.287530630827 27870000.000045057386 262864330.287571996450 1 60321.195190071 2024-01-12T04:41:04.422159+00:00 19994330.287794403732 27870000.000007223338 262864330.287797927856 1 60321.195201671 2024-01-12T04:41:05.424392+00:00 19994330.287593327463 27870000.000071052462 262864330.287660688162 1 60321.195213211 2024-01-12T04:41:06.421426+00:00 19994330.287732593715 27870000.000008165836 262864330.287737071514 1 60321.195224816 2024-01-12T04:41:07.424053+00:00 19994330.287857461721 27869999.999993812293 262864330.287847578526 1 60321.195236360 2024-01-12T04:41:08.421463+00:00 19994330.287621587515 27869999.999958142638 262864330.287576049566 1 60321.195247975 2024-01-12T04:41:09.425037+00:00 19994330.287658799440 27869999.999965794384 262864330.287620902061 1 60321.195259540 2024-01-12T04:41:10.424305+00:00 19994330.287784013897 27869999.999963924289 262864330.287744253874 1 60321.195271077 2024-01-12T04:41:11.421016+00:00 19994330.287539713085 27869999.999998062849 262864330.287534087896 1 60321.195282818 2024-01-12T04:41:12.435500+00:00 19994330.287693370134 27870000.000030137599 262864330.287719815969 1 60321.195294349 2024-01-12T04:41:13.431743+00:00 19994330.287285432220 27870000.000011958182 262864330.287293672562 1 60321.195305935 2024-01-12T04:41:14.432769+00:00 19994330.288084831089 27870000.000035651028 262864330.288116782904 1 60321.195317610 2024-01-12T04:41:15.441481+00:00 19994330.287469193339 27870000.000099826604 262864330.287565350533 1 60321.195329126 2024-01-12T04:41:16.436459+00:00 19994330.287740863860 27869999.999979253858 262864330.287716418505 1 60321.195340656 2024-01-12T04:41:17.432701+00:00 19994330.287609811872 27869999.999997932464 262864330.287604063749 1 60321.195352165 2024-01-12T04:41:18.427027+00:00 19994330.287614170462 27869999.999959412962 262864330.287569880486 1 60321.195363738 2024-01-12T04:41:19.426914+00:00 19994330.287826139480 27869999.999955914915 262864330.287778377533 1 60321.195375263 2024-01-12T04:41:20.422740+00:00 19994330.287688575685 27869999.999941892922 262864330.287626773119 1 60321.195386826 2024-01-12T04:41:21.421787+00:00 19994330.287587895989 27869999.999980814755 262864330.287564992905 1 60321.195398527 2024-01-12T04:41:22.432695+00:00 19994330.287550479174 27869999.999947715551 262864330.287494510412 1 60321.195410018 2024-01-12T04:41:23.425540+00:00 19994330.287607505918 27870000.000016517937 262864330.287620306015 1 60321.195421661 2024-01-12T04:41:24.431482+00:00 19994330.287901919335 27870000.000027261674 262864330.287925481796 1 60321.195433294 2024-01-12T04:41:25.436610+00:00 19994330.287265159190 27870000.000005040318 262864330.287266492844 1 60321.195444902 2024-01-12T04:41:26.439543+00:00 19994330.287686996162 27870000.000092715025 262864330.287776023149 1 60321.195456299 2024-01-12T04:41:27.424241+00:00 19994330.287805147469 27870000.000010725111 262864330.287812173367 1 60321.195467821 2024-01-12T04:41:28.419710+00:00 19994330.287817634642 27869999.999976996332 262864330.287790924311 1 60321.195479409 2024-01-12T04:41:29.420920+00:00 19994330.287642814219 27869999.999965153635 262864330.287604272366 1 60321.195490977 2024-01-12T04:41:30.420401+00:00 19994330.287488162518 27869999.999993644655 262864330.287478119135 1 60321.195502651 2024-01-12T04:41:31.429041+00:00 19994330.287723194808 27870000.000003319234 262864330.287722796202 1 60321.195514221 2024-01-12T04:41:32.428689+00:00 19994330.287485565990 27869999.999961573631 262864330.287443459034 1 60321.195525794 2024-01-12T04:41:33.428605+00:00 19994330.287834517658 27869999.999986879528 262864330.287817716599 1 60321.195537294 2024-01-12T04:41:34.422202+00:00 19994330.287659946829 27869999.999998241663 262864330.287654489279 1 60321.195548953 2024-01-12T04:41:35.429591+00:00 19994330.287453837693 27870000.000056248158 262864330.287506371737 1 60321.195560579 2024-01-12T04:41:36.434019+00:00 19994330.287974659353 27870000.000031542033 262864330.288002490997 1 60321.195572062 2024-01-12T04:41:37.426169+00:00 19994330.287764258683 27870000.000014442950 262864330.287775009871 1 60321.195583644 2024-01-12T04:41:38.426819+00:00 19994330.287835314870 27870000.000007029623 262864330.287838637829 1 60321.195595192 2024-01-12T04:41:39.424559+00:00 19994330.287831868976 27869999.999985404313 262864330.287813574076 1 60321.195606758 2024-01-12T04:41:40.423930+00:00 19994330.287694338709 27869999.999953441322 262864330.287644088268 1 60321.195618454 2024-01-12T04:41:41.434479+00:00 19994330.287479825318 27869999.999963000417 262864330.287439107895 1 60321.195630007 2024-01-12T04:41:42.432598+00:00 19994330.287665430456 27869999.999963343143 262864330.287625074387 1 60321.195641483 2024-01-12T04:41:43.424112+00:00 19994330.287690516561 27870000.000010870397 262864330.287697702646 1 60321.195653067 2024-01-12T04:41:44.424959+00:00 19994330.287813268602 27869999.999986853451 262864330.287796437740 1 60321.195664636 2024-01-12T04:41:45.424580+00:00 19994330.287622634321 27870000.000071015209 262864330.287689954042 1 60321.195676268 2024-01-12T04:41:46.429568+00:00 19994330.287733454257 27870000.000083655119 262864330.287813425064 1 60321.195687780 2024-01-12T04:41:47.424186+00:00 19994330.287954032421 27869999.999993525445 262864330.287943869829 1 60321.195699339 2024-01-12T04:41:48.422887+00:00 19994330.287595480680 27870000.000025983900 262864330.287617772818 1 60321.195710930 2024-01-12T04:41:49.424351+00:00 19994330.287723157555 27870000.000029806048 262864330.287749260664 1 60321.195722640 2024-01-12T04:41:50.436039+00:00 19994330.287525117397 27869999.999986808747 262864330.287508219481 1 60321.195734085 2024-01-12T04:41:51.424932+00:00 19994330.287598919123 27870000.000001788139 262864330.287597000599 1 60321.195745725 2024-01-12T04:41:52.430611+00:00 19994330.287633001804 27869999.999972254038 262864330.287601560354 1 60321.195757258 2024-01-12T04:41:53.427046+00:00 19994330.287630826235 27869999.999979399145 262864330.287606537342 1 60321.195768875 2024-01-12T04:41:54.430772+00:00 19994330.287886708975 27869999.999951444566 262864330.287834465504 1 60321.195780504 2024-01-12T04:41:55.435511+00:00 19994330.287773098797 27870000.000015731901 262864330.287785142660 1 60321.195791951 2024-01-12T04:41:56.424602+00:00 19994330.288001116365 27870000.000039685518 262864330.288037121296 1 60321.195803617 2024-01-12T04:41:57.432489+00:00 19994330.287618566304 27869999.999979976565 262864330.287594854832 1 60321.195815103 2024-01-12T04:41:58.424865+00:00 19994330.287686388940 27869999.999996293336 262864330.287678986788 1 60321.195826671 2024-01-12T04:41:59.424399+00:00 19994330.287737600505 27869999.999997776002 262864330.287731677294 1 60321.195838335 2024-01-12T04:42:00.432128+00:00 19994330.287807527930 27870000.000046167523 262864330.287849992514 1 60321.195849891 2024-01-12T04:42:01.430591+00:00 19994330.287721458822 27869999.999962892383 262864330.287680655718 1 60321.195861518 2024-01-12T04:42:02.435153+00:00 19994330.287605121732 27869999.999958045781 262864330.287559449673 1 60321.195873013 2024-01-12T04:42:03.428282+00:00 19994330.287640564144 27870000.000000365078 262864330.287637233734 1 60321.195884632 2024-01-12T04:42:04.432226+00:00 19994330.287937849760 27869999.999987374991 262864330.287921518087 1 60321.195896200 2024-01-12T04:42:05.431680+00:00 19994330.287616293877 27869999.999956816435 262864330.287569403648 1 60321.195907823 2024-01-12T04:42:06.435874+00:00 19994330.287711478770 27870000.000014856458 262864330.287722617388 1 60321.195919360 2024-01-12T04:42:07.432718+00:00 19994330.287757650018 27870000.000099066645 262864330.287853002548 1 60321.195930930 2024-01-12T04:42:08.432346+00:00 19994330.287898577750 27870000.000035993755 262864330.287930876017 1 60321.195942461 2024-01-12T04:42:09.428661+00:00 19994330.287645984441 27870000.000024911016 262864330.287667214870 1 60321.195954078 2024-01-12T04:42:10.432320+00:00 19994330.287637058645 27870000.000014286488 262864330.287647634745 1 60321.195965615 2024-01-12T04:42:11.429132+00:00 19994330.287582237273 27870000.000031307340 262864330.287609845400 1 60321.195977120 2024-01-12T04:42:12.423167+00:00 19994330.287650048733 27869999.999988041818 262864330.287634402514 1 60321.195988757 2024-01-12T04:42:13.428625+00:00 19994330.287773463875 27869999.999910954386 262864330.287680715322 1 60321.196000317 2024-01-12T04:42:14.427349+00:00 19994330.287881288677 27869999.999981585890 262864330.287859171629 1 60321.196011829 2024-01-12T04:42:15.421998+00:00 19994330.287501234561 27870000.000008326024 262864330.287505865097 1 60321.196023403 2024-01-12T04:42:16.422020+00:00 19994330.287797782570 27869999.999959867448 262864330.287753939629 1 60321.196034995 2024-01-12T04:42:17.423580+00:00 19994330.287906885147 27870000.000044416636 262864330.287947595119 1 60321.196046580 2024-01-12T04:42:18.424517+00:00 19994330.287632022053 27870000.000070594251 262864330.287698924541 1 60321.196058114 2024-01-12T04:42:19.421038+00:00 19994330.287771943957 27870000.000031836331 262864330.287800073624 1 60321.196069686 2024-01-12T04:42:20.420894+00:00 19994330.287720970809 27870000.000052493066 262864330.287769764662 1 60321.196081257 2024-01-12T04:42:21.420665+00:00 19994330.287579495460 27870000.000017113984 262864330.287592917681 1 60321.196092826 2024-01-12T04:42:22.420155+00:00 19994330.287592742592 27870000.000009179115 262864330.287598222494 1 60321.196104410 2024-01-12T04:42:23.421009+00:00 19994330.287826322019 27869999.999988935888 262864330.287811577320 1 60321.196115983 2024-01-12T04:42:24.420910+00:00 19994330.287524878979 27869999.999967787415 262864330.287488967180 1 60321.196127590 2024-01-12T04:42:25.423748+00:00 19994330.287568654865 27869999.999961376190 262864330.287526339293 1 60321.196139199 2024-01-12T04:42:26.426820+00:00 19994330.287883337587 27869999.999945778400 262864330.287825435400 1 60321.196150715 2024-01-12T04:42:27.421813+00:00 19994330.287457764149 27869999.999992690980 262864330.287446767092 1 60321.196162315 2024-01-12T04:42:28.423979+00:00 19994330.287734050304 27870000.000048398972 262864330.287778764963 1 60321.196173854 2024-01-12T04:42:29.420946+00:00 19994330.287818834186 27870000.000015642494 262864330.287830770016 1 60321.196185440 2024-01-12T04:42:30.421990+00:00 19994330.287551462650 27870000.000061694533 262864330.287609457970 1 60321.196197022 2024-01-12T04:42:31.422706+00:00 19994330.287861905992 27870000.000071406364 262864330.287929624319 1 60321.196208607 2024-01-12T04:42:32.423701+00:00 19994330.287642892450 27869999.999986447394 262864330.287625640631 1 60321.196220241 2024-01-12T04:42:33.428858+00:00 19994330.287755485624 27869999.999996531755 262864330.287748336792 1 60321.196231735 2024-01-12T04:42:34.421925+00:00 19994330.287909734994 27869999.999992657453 262864330.287898719311 1 60321.196243309 2024-01-12T04:42:35.421898+00:00 19994330.287700962275 27869999.999935820699 262864330.287633061409 1 60321.196254917 2024-01-12T04:42:36.424816+00:00 19994330.287739951164 27869999.999962847680 262864330.287699103355 1 60321.196266467 2024-01-12T04:42:37.422746+00:00 19994330.287742286921 27869999.999984148890 262864330.287722736597 1 60321.196278219 2024-01-12T04:42:38.438148+00:00 19994330.287554357201 27870000.000027507544 262864330.287578165531 1 60321.196289663 2024-01-12T04:42:39.426880+00:00 19994330.287684306502 27870000.000027112663 262864330.287707746029 1 60321.196301163 2024-01-12T04:42:40.420443+00:00 19994330.287625785917 27870000.000067502260 262864330.287689596415 1 60321.196312755 2024-01-12T04:42:41.422042+00:00 19994330.287588845938 27870000.000001169741 262864330.287586301565 1 60321.196324609 2024-01-12T04:42:42.446196+00:00 19994330.287770070136 27870000.000075265765 262864330.287841647863 1 60321.196335956 2024-01-12T04:42:43.426623+00:00 19994330.287791244686 27870000.000039637089 262864330.287827193737 1 60321.196347534 2024-01-12T04:42:44.426909+00:00 19994330.287759587169 27870000.000028930604 262864330.287784814835 1 60321.196359060 2024-01-12T04:42:45.422765+00:00 19994330.287808872759 27870000.000000093132 262864330.287805259228 1 60321.196370808 2024-01-12T04:42:46.437866+00:00 19994330.287560090423 27869999.999948501587 262864330.287504911423 1 60321.196382374 2024-01-12T04:42:47.437066+00:00 19994330.287711855024 27869999.999972186983 262864330.287680357695 1 60321.196393889 2024-01-12T04:42:48.432043+00:00 19994330.287700198591 27869999.999995511025 262864330.287692010403 1 60321.196405402 2024-01-12T04:42:49.426711+00:00 19994330.287884067744 27869999.999952457845 262864330.287832826376 1 60321.196417017 2024-01-12T04:42:50.430295+00:00 19994330.287629466504 27870000.000003658235 262864330.287629425526 1 60321.196428532 2024-01-12T04:42:51.425153+00:00 19994330.287726037204 27870000.000017847866 262864330.287740200758 1 60321.196440096 2024-01-12T04:42:52.424253+00:00 19994330.287605542690 27870000.000048920512 262864330.287650793791 1 60321.196451668 2024-01-12T04:42:53.424142+00:00 19994330.287766847759 27870000.000030659139 262864330.287793815136 1 60321.196463286 2024-01-12T04:42:54.427886+00:00 19994330.287688560784 27870000.000023737550 262864330.287708580494 1 60321.196474823 2024-01-12T04:42:55.424717+00:00 19994330.287830211222 27869999.999999623746 262864330.287826120853 1 60321.196486382 2024-01-12T04:42:56.423427+00:00 19994330.287790145725 27869999.999990999699 262864330.287777453661 1 60321.196498203 2024-01-12T04:42:57.444745+00:00 19994330.287568945438 27869999.999957803637 262864330.287523061037 1 60321.196509612 2024-01-12T04:42:58.430481+00:00 19994330.287472281605 27869999.999956831336 262864330.287425428629 1 60321.196521169 2024-01-12T04:42:59.429016+00:00 19994330.287764180452 27869999.999970480800 262864330.287730991840 1 60321.196532700 2024-01-12T04:43:00.425321+00:00 19994330.287780333310 27870000.000017210841 262864330.287793874741 1 60321.196544454 2024-01-12T04:43:01.440884+00:00 19994330.287609010935 27869999.999990139157 262864330.287595450878 1 60321.196555847 2024-01-12T04:43:02.425231+00:00 19994330.287766620517 27870000.000041216612 262864330.287804126740 1 60321.196567380 2024-01-12T04:43:03.421642+00:00 19994330.287655945867 27870000.000014256686 262864330.287666499615 1 60321.196579009 2024-01-12T04:43:04.426415+00:00 19994330.287778355181 27870000.000035375357 262864330.287810027599 1 60321.196590542 2024-01-12T04:43:05.422865+00:00 19994330.287569820881 27870000.000005342066 262864330.287571460009 1 60321.196602100 2024-01-12T04:43:06.421395+00:00 19994330.287809722126 27869999.999979607761 262864330.287785649300 1 60321.196613718 2024-01-12T04:43:07.425249+00:00 19994330.287763673812 27869999.999997057021 262864330.287757039070 1 60321.196625279 2024-01-12T04:43:08.424094+00:00 19994330.287702806294 27869999.999956786633 262864330.287655889988 1 60321.196636859 2024-01-12T04:43:09.424663+00:00 19994330.287997499108 27869999.999974705279 262864330.287968516350 1 60321.196648411 2024-01-12T04:43:10.422725+00:00 19994330.287535887212 27869999.999977581203 262864330.287509769201 1 60321.196659982 2024-01-12T04:43:11.422422+00:00 19994330.287848327309 27870000.000051174313 262864330.287895798683 1 60321.196671562 2024-01-12T04:43:12.422967+00:00 19994330.287632528692 27869999.999967433512 262864330.287596255541 1 60321.196683169 2024-01-12T04:43:13.425842+00:00 19994330.287589646876 27870000.000025488436 262864330.287611424923 1 60321.196694723 2024-01-12T04:43:14.424086+00:00 19994330.287823263556 27870000.000056743622 262864330.287876307964 1 60321.196706388 2024-01-12T04:43:15.431900+00:00 19994330.287602666765 27870000.000042442232 262864330.287641406059 1 60321.196717896 2024-01-12T04:43:16.426236+00:00 19994330.287857253104 27870000.000027991831 262864330.287881553173 1 60321.196729599 2024-01-12T04:43:17.437420+00:00 19994330.287802528590 27869999.999990325421 262864330.287789136171 1 60321.196741036 2024-01-12T04:43:18.425536+00:00 19994330.287418924272 27869999.999979119748 262864330.287394344807 1 60321.196752593 2024-01-12T04:43:19.424044+00:00 19994330.287927821279 27869999.999978959560 262864330.287903070450 1 60321.196764244 2024-01-12T04:43:20.430665+00:00 19994330.287508916110 27869999.999918337911 262864330.287423551083 1 60321.196775808 2024-01-12T04:43:21.429773+00:00 19994330.287830732763 27869999.999970789999 262864330.287797838449 1 60321.196787297 2024-01-12T04:43:22.422438+00:00 19994330.287542641163 27870000.000003051013 262864330.287541985512 1 60321.196798984 2024-01-12T04:43:23.432249+00:00 19994330.287576831877 27870000.000017568469 262864330.287590712309 1 60321.196810709 2024-01-12T04:43:24.445249+00:00 19994330.287704192102 27870000.000012632459 262864330.287713140249 1 60321.196822247 2024-01-12T04:43:25.442100+00:00 19994330.287656556815 27870000.000055737793 262864330.287708580494 1 60321.196833719 2024-01-12T04:43:26.433275+00:00 19994330.287610407919 27870000.000031854957 262864330.287638574839 1 60321.196845152 2024-01-12T04:43:27.421161+00:00 19994330.287674318999 27870000.000013425946 262864330.287684023380 1 60321.196856755 2024-01-12T04:43:28.423639+00:00 19994330.287690643221 27869999.999997127801 262864330.287684082985 1 60321.196868401 2024-01-12T04:43:29.429838+00:00 19994330.287718534470 27869999.999985862523 262864330.287700712681 1 60321.196879953 2024-01-12T04:43:30.427897+00:00 19994330.287686098367 27869999.999986965209 262864330.287669390440 1 60321.196891537 2024-01-12T04:43:31.428812+00:00 19994330.287675876170 27869999.999908462167 262864330.287580639124 1 60321.196903055 2024-01-12T04:43:32.423959+00:00 19994330.287719771266 27869999.999984800816 262864330.287700891495 1 60321.196914713 2024-01-12T04:43:33.431214+00:00 19994330.287662494928 27870000.000022269785 262864330.287681072950 1 60321.196926195 2024-01-12T04:43:34.423282+00:00 19994330.287686366588 27870000.000051848590 262864330.287734538317 1 60321.196937873 2024-01-12T04:43:35.432202+00:00 19994330.287758771330 27870000.000029768795 262864330.287784844637 1 60321.196949365 2024-01-12T04:43:36.425125+00:00 19994330.287620663643 27870000.000048328191 262864330.287665307522 1 60321.196960995 2024-01-12T04:43:37.429939+00:00 19994330.287669766694 27870000.000054262578 262864330.287720352411 1 60321.196972483 2024-01-12T04:43:38.422506+00:00 19994330.287854142487 27870000.000034768134 262864330.287885218859 1 60321.196984121 2024-01-12T04:43:39.427999+00:00 19994330.287548121065 27870000.000021990389 262864330.287566423416 1 60321.196995800 2024-01-12T04:43:40.437129+00:00 19994330.287864562124 27869999.999969564378 262864330.287830442190 1 60321.197007413 2024-01-12T04:43:41.440537+00:00 19994330.287790976465 27869999.999952360988 262864330.287739664316 1 60321.197018804 2024-01-12T04:43:42.424723+00:00 19994330.287586510181 27869999.999961938709 262864330.287544757128 1 60321.197030547 2024-01-12T04:43:43.439284+00:00 19994330.287604957819 27869999.999929718673 262864330.287530988455 1 60321.197041964 2024-01-12T04:43:44.425679+00:00 19994330.287934061140 27870000.000020042062 262864330.287950396538 1 60321.197053602 2024-01-12T04:43:45.431262+00:00 19994330.287781387568 27870000.000045787543 262864330.287823468447 1 60321.197065209 2024-01-12T04:43:46.434086+00:00 19994330.287900496274 27870000.000016156584 262864330.287912964821 1 60321.197076679 2024-01-12T04:43:47.425054+00:00 19994330.287551872432 27870000.000034470111 262864330.287582665682 1 60321.197088234 2024-01-12T04:43:48.423435+00:00 19994330.287726048380 27870000.000047579408 262864330.287769913673 1 60321.197099963 2024-01-12T04:43:49.436819+00:00 19994330.287741553038 27869999.999981395900 262864330.287719249725 1 60321.197111447 2024-01-12T04:43:50.429028+00:00 19994330.287642169744 27870000.000018518418 262864330.287656992674 1 60321.197123132 2024-01-12T04:43:51.438593+00:00 19994330.287808168679 27869999.999948110431 262864330.287752598524 1 60321.197134607 2024-01-12T04:43:52.430094+00:00 19994330.287471592426 27869999.999960582703 262864330.287428468466 1 60321.197146271 2024-01-12T04:43:53.437857+00:00 19994330.287566836923 27869999.999977290630 262864330.287540435791 1 60321.197157660 2024-01-12T04:43:54.421884+00:00 19994330.287718936801 27870000.000034876168 262864330.287750124931 1 60321.197169408 2024-01-12T04:43:55.436855+00:00 19994330.287572339177 27869999.999964948744 262864330.287533581257 1 60321.197180890 2024-01-12T04:43:56.428943+00:00 19994330.287791624665 27870000.000020369887 262864330.287808299065 1 60321.197192443 2024-01-12T04:43:57.427065+00:00 19994330.287728469819 27870000.000068593770 262864330.287793368101 1 60321.197203997 2024-01-12T04:43:58.425288+00:00 19994330.287737466395 27870000.000008657575 262864330.287742406130 1 60321.197215611 2024-01-12T04:43:59.428746+00:00 19994330.287619840354 27870000.000027928501 262864330.287644058466 1 60321.197227204 2024-01-12T04:44:00.430423+00:00 19994330.287485759705 27870000.000018313527 262864330.287500351667 1 60321.197238718 2024-01-12T04:44:01.425255+00:00 19994330.287952695042 27869999.999955933541 262864330.287904918194 1 60321.197250381 2024-01-12T04:44:02.432894+00:00 19994330.287711258978 27869999.999950446188 262864330.287658005953 1 60321.197261819 2024-01-12T04:44:03.421149+00:00 19994330.287604883313 27870000.000002298504 262864330.287603497505 1 60321.197273483 2024-01-12T04:44:04.428935+00:00 19994330.287647787482 27869999.999950464815 262864330.287594556808 1 60321.197285061 2024-01-12T04:44:05.429263+00:00 19994330.287856742740 27870000.000043485314 262864330.287896513939 1 60321.197296595 2024-01-12T04:44:06.425812+00:00 19994330.287861227989 27869999.999987691641 262864330.287845224142 1 60321.197308212 2024-01-12T04:44:07.429532+00:00 19994330.287733968347 27870000.000018563122 262864330.287748843431 1 60321.197319775 2024-01-12T04:44:08.428581+00:00 19994330.287631429732 27869999.999989561737 262864330.287617295980 1 60321.197331389 2024-01-12T04:44:09.432049+00:00 19994330.287764523178 27870000.000045709312 262864330.287806540728 1 60321.197342915 2024-01-12T04:44:10.427794+00:00 19994330.287593774498 27870000.000031527132 262864330.287621617317 1 60321.197354489 2024-01-12T04:44:11.427891+00:00 19994330.287731148303 27870000.000001832843 262864330.287729293108 1 60321.197366043 2024-01-12T04:44:12.426152+00:00 19994330.287694625556 27869999.999971956015 262864330.287662893534 1 60321.197377664 2024-01-12T04:44:13.430152+00:00 19994330.287545997649 27869999.999965872616 262864330.287508189678 1 60321.197389133 2024-01-12T04:44:14.421121+00:00 19994330.287877436727 27869999.999986667186 262864330.287860423326 1 60321.197400746 2024-01-12T04:44:15.424480+00:00 19994330.287656903267 27869999.999935716391 262864330.287588924170 1 60321.197412450 2024-01-12T04:44:16.435716+00:00 19994330.287679873407 27869999.999971322715 262864330.287647515535 1 60321.197423888 2024-01-12T04:44:17.423922+00:00 19994330.287878770381 27869999.999954573810 262864330.287829667330 1 60321.197435455 2024-01-12T04:44:18.423293+00:00 19994330.287496283650 27870000.000041667372 262864330.287534236908 1 60321.197447015 2024-01-12T04:44:19.422139+00:00 19994330.287871804088 27870000.000028852373 262864330.287896960974 1 60321.197458860 2024-01-12T04:44:20.445470+00:00 19994330.287665713578 27870000.000041082501 262864330.287703096867 1 60321.197470173 2024-01-12T04:44:21.422932+00:00 19994330.287586349994 27870000.000029798597 262864330.287612468004 1 60321.197481733 2024-01-12T04:44:22.421720+00:00 19994330.287708871067 27870000.000069957227 262864330.287775129080 1 60321.197493340 2024-01-12T04:44:23.424547+00:00 19994330.287543307990 27869999.999947331846 262864330.287486940622 1 60321.197504882 2024-01-12T04:44:24.421835+00:00 19994330.287694260478 27869999.999956943095 262864330.287647485733 1 60321.197516492 2024-01-12T04:44:25.424877+00:00 19994330.287890795618 27869999.999969560653 262864330.287856668234 1 60321.197528077 2024-01-12T04:44:26.425848+00:00 19994330.287733718753 27869999.999955385923 262864330.287685394287 1 60321.197539604 2024-01-12T04:44:27.421782+00:00 19994330.287632625550 27869999.999991703779 262864330.287620633841 1 60321.197551184 2024-01-12T04:44:28.422351+00:00 19994330.287591997534 27869999.999991476536 262864330.287579774857 1 60321.197562791 2024-01-12T04:44:29.425195+00:00 19994330.287774462253 27870000.000007126480 262864330.287777900696 1 60321.197574334 2024-01-12T04:44:30.422460+00:00 19994330.287686992437 27870000.000051412731 262864330.287734717131 1 60321.197585870 2024-01-12T04:44:31.419173+00:00 19994330.287615220994 27870000.000022422522 262864330.287633925676 1 60321.197597469 2024-01-12T04:44:32.421312+00:00 19994330.287667520344 27870000.000023864210 262864330.287687689066 1 60321.197609088 2024-01-12T04:44:33.425231+00:00 19994330.287624113262 27870000.000037360936 262864330.287657797337 1 60321.197620599 2024-01-12T04:44:34.419723+00:00 19994330.287616278976 27869999.999992992729 262864330.287605583668 1 60321.197632262 2024-01-12T04:44:35.427457+00:00 19994330.287570785731 27869999.999961234629 262864330.287528306246 1 60321.197643802 2024-01-12T04:44:36.424490+00:00 19994330.287910562009 27870000.000006992370 262864330.287913858891 1 60321.197655385 2024-01-12T04:44:37.425273+00:00 19994330.287699345499 27869999.999942883849 262864330.287638545036 1 60321.197666953 2024-01-12T04:44:38.424773+00:00 19994330.287660483271 27869999.999984130263 262864330.287640929222 1 60321.197678488 2024-01-12T04:44:39.421339+00:00 19994330.287680406123 27870000.000024393201 262864330.287701100111 1 60321.197690043 2024-01-12T04:44:40.419684+00:00 19994330.287694025785 27870000.000033650547 262864330.287723988295 1 60321.197701636 2024-01-12T04:44:41.421333+00:00 19994330.287618491799 27870000.000003680587 262864330.287618488073 1 60321.197713205 2024-01-12T04:44:42.420859+00:00 19994330.287872202694 27870000.000027675182 262864330.287896186113 1 60321.197724823 2024-01-12T04:44:43.424690+00:00 19994330.287656523287 27870000.000002209097 262864330.287655025721 1 60321.197736511 2024-01-12T04:44:44.434581+00:00 19994330.287720914930 27869999.999991770834 262864330.287708997726 1 60321.197748056 2024-01-12T04:44:45.432036+00:00 19994330.287985015661 27870000.000013466924 262864330.287994801998 1 60321.197759585 2024-01-12T04:44:46.428191+00:00 19994330.287780776620 27869999.999939966947 262864330.287717044353 1 60321.197771100 2024-01-12T04:44:47.423085+00:00 19994330.287629783154 27869999.999996490777 262864330.287622570992 1 60321.197782726 2024-01-12T04:44:48.427547+00:00 19994330.287674758583 27869999.999954383820 262864330.287625432014 1 60321.197794390 2024-01-12T04:44:49.435327+00:00 19994330.287520878017 27869999.999984759837 262864330.287501960993 1 60321.197805847 2024-01-12T04:44:50.425186+00:00 19994330.287991505116 27870000.000007241964 262864330.287995040417 1 60321.197817505 2024-01-12T04:44:51.432447+00:00 19994330.287829656154 27870000.000018872321 262864330.287844836712 1 60321.197829047 2024-01-12T04:44:52.429659+00:00 19994330.287417843938 27870000.000057086349 262864330.287471234798 1 60321.197840557 2024-01-12T04:44:53.424114+00:00 19994330.287810157984 27870000.000001117587 262864330.287807583809 1 60321.197852260 2024-01-12T04:44:54.435267+00:00 19994330.287678666413 27870000.000005953014 262864330.287680923939 1 60321.197863811 2024-01-12T04:44:55.433251+00:00 19994330.287520565093 27869999.999951157719 262864330.287468016148 1 60321.197875300 2024-01-12T04:44:56.425951+00:00 19994330.287545282394 27869999.999980557710 262864330.287522166967 1 60321.197886882 2024-01-12T04:44:57.426632+00:00 19994330.287732005119 27869999.999936636537 262864330.287664949894 1 60321.197898438 2024-01-12T04:44:58.425042+00:00 19994330.287861533463 27869999.999979794025 262864330.287837624550 1 60321.197910064 2024-01-12T04:44:59.429566+00:00 19994330.287416290492 27869999.999966435134 262864330.287379026413 1 60321.197921720 2024-01-12T04:45:00.436584+00:00 19994330.287909273058 27869999.999992813915 262864330.287898391485 1 60321.197934065 2024-01-12T04:45:01.503208+00:00 19994330.287799157202 27870000.000015988946 262864330.287811428308 1 60321.197944938 2024-01-12T04:45:02.442672+00:00 19994330.287582468241 27869999.999994125217 262864330.287572890520 1 60321.197956307 2024-01-12T04:45:03.424958+00:00 19994330.287451494485 27870000.000061370432 262864330.287509173155 1 60321.197967866 2024-01-12T04:45:04.423613+00:00 19994330.287705063820 27870000.000030416995 262864330.287731796503 1 60321.197979503 2024-01-12T04:45:05.429088+00:00 19994330.287717059255 27869999.999976240098 262864330.287689626217 1 60321.197991059 2024-01-12T04:45:06.427468+00:00 19994330.287912525237 27870000.000035669655 262864330.287944495678 1 60321.198002558 2024-01-12T04:45:07.420985+00:00 19994330.287918046117 27870000.000017885119 262864330.287932217121 1 60321.198014126 2024-01-12T04:45:08.420491+00:00 19994330.287408661097 27869999.999947153032 262864330.287352114916 1 60321.198025822 2024-01-12T04:45:09.430982+00:00 19994330.287690114230 27869999.999979365617 262864330.287665784359 1 60321.198037296 2024-01-12T04:45:10.422331+00:00 19994330.287604354322 27869999.999967854470 262864330.287568509579 1 60321.198048923 2024-01-12T04:45:11.426975+00:00 19994330.287712473422 27869999.999979637563 262864330.287688434124 1 60321.198060420 2024-01-12T04:45:12.420302+00:00 19994330.287612665445 27870000.000021435320 262864330.287630409002 1 60321.198071987 2024-01-12T04:45:13.419702+00:00 19994330.287798505276 27870000.000036358833 262864330.287831157446 1 60321.198083620 2024-01-12T04:45:14.424731+00:00 19994330.287682291120 27870000.000042699277 262864330.287721306086 1 60321.198095144 2024-01-12T04:45:15.420441+00:00 19994330.287711501122 27870000.000039365143 262864330.287747174501 1 60321.198106851 2024-01-12T04:45:16.431963+00:00 19994330.287562411278 27870000.000005960464 262864330.287564665079 1 60321.198118308 2024-01-12T04:45:17.421780+00:00 19994330.287810862064 27869999.999962519854 262864330.287769675255 1 60321.198129884 2024-01-12T04:45:18.422022+00:00 19994330.287597719580 27869999.999957222492 262864330.287551254034 1 60321.198141469 2024-01-12T04:45:19.422884+00:00 19994330.287675872445 27869999.999982886016 262864330.287655055523 1 60321.198152999 2024-01-12T04:45:20.419167+00:00 19994330.287531007081 27869999.999949440360 262864330.287476778030 1 60321.198164659 2024-01-12T04:45:21.426536+00:00 19994330.287728607655 27869999.999973457307 262864330.287698358297 1 60321.198176277 2024-01-12T04:45:22.430369+00:00 19994330.287727821618 27869999.999959226698 262864330.287683367729 1 60321.198187780 2024-01-12T04:45:23.424195+00:00 19994330.287745907903 27870000.000004667789 262864330.287746906281 1 60321.198199362 2024-01-12T04:45:24.424851+00:00 19994330.287576556206 27870000.000060822815 262864330.287633687258 1 60321.198210939 2024-01-12T04:45:25.425112+00:00 19994330.287752486765 27870000.000031970441 262864330.287780761719 1 60321.198222484 2024-01-12T04:45:26.422667+00:00 19994330.287648074329 27870000.000064961612 262864330.287709355354 1 60321.198234047 2024-01-12T04:45:27.421689+00:00 19994330.287646751851 27870000.000001233071 262864330.287644267082 1 60321.198245637 2024-01-12T04:45:28.423035+00:00 19994330.287757981569 27869999.999939262867 262864330.287693560123 1 60321.198257180 2024-01-12T04:45:29.420371+00:00 19994330.287596896291 27869999.999987557530 262864330.287580728531 1 60321.198268807 2024-01-12T04:45:30.424925+00:00 19994330.287626624107 27869999.999970961362 262864330.287593901157 1 60321.198280379 2024-01-12T04:45:31.424730+00:00 19994330.287868700922 27870000.000035542995 262864330.287900567055 1 60321.198291953 2024-01-12T04:45:32.424724+00:00 19994330.287826035172 27870000.000003300607 262864330.287825644016 1 60321.198303479 2024-01-12T04:45:33.420569+00:00 19994330.287567250431 27870000.000025667250 262864330.287589222193 1 60321.198315109 2024-01-12T04:45:34.425441+00:00 19994330.287750519812 27870000.000059545040 262864330.287806361914 1 60321.198326645 2024-01-12T04:45:35.422120+00:00 19994330.287751354277 27870000.000041633844 262864330.287789285183 1 60321.198338305 2024-01-12T04:45:36.429575+00:00 19994330.287845615298 27870000.000024754554 262864330.287866681814 1 60321.198349826 2024-01-12T04:45:37.424923+00:00 19994330.287821087986 27870000.000047028065 262864330.287864416838 1 60321.198361585 2024-01-12T04:45:38.440949+00:00 19994330.287632469088 27869999.999992627650 262864330.287621408701 1 60321.198373005 2024-01-12T04:45:39.427657+00:00 19994330.287512693554 27869999.999973140657 262864330.287482142448 1 60321.198384507 2024-01-12T04:45:40.421375+00:00 19994330.287754327059 27869999.999952070415 262864330.287702709436 1 60321.198396198 2024-01-12T04:45:41.431537+00:00 19994330.287812877446 27869999.999940115958 262864330.287749320269 1 60321.198407690 2024-01-12T04:45:42.424425+00:00 19994330.287882789969 27869999.999970268458 262864330.287849366665 1 60321.198419333 2024-01-12T04:45:43.430345+00:00 19994330.287587352097 27870000.000043626875 262864330.287627279758 1 60321.198430993 2024-01-12T04:45:44.437769+00:00 19994330.287851490080 27870000.000025980175 262864330.287873774767 1 60321.198442443 2024-01-12T04:45:45.427093+00:00 19994330.287610989064 27870000.000019796193 262864330.287627071142 1 60321.198453987 2024-01-12T04:45:46.424443+00:00 19994330.287880260497 27870000.000056307763 262864330.287932872772 1 60321.198465575 2024-01-12T04:45:47.425662+00:00 19994330.287759352475 27870000.000054679811 262864330.287810355425 1 60321.198477310 2024-01-12T04:45:48.439607+00:00 19994330.287922691554 27870000.000029549003 262864330.287948548794 1 60321.198488848 2024-01-12T04:45:49.436470+00:00 19994330.287750609219 27870000.000007010996 262864330.287753909826 1 60321.198500489 2024-01-12T04:45:50.442255+00:00 19994330.287694741040 27869999.999982628971 262864330.287673681974 1 60321.198512014 2024-01-12T04:45:51.438021+00:00 19994330.287415776402 27869999.999981783330 262864330.287393867970 1 60321.198523683 2024-01-12T04:45:52.446186+00:00 19994330.287767391652 27869999.999975122511 262864330.287738800049 1 60321.198535061 2024-01-12T04:45:53.429259+00:00 19994330.287794273347 27869999.999975554645 262864330.287766128778 1 60321.198546555 2024-01-12T04:45:54.422394+00:00 19994330.287587717175 27869999.999979648739 262864330.287563681602 1 60321.198558281 2024-01-12T04:45:55.435481+00:00 19994330.287729132921 27870000.000005032867 262864330.287730485201 1 60321.198569777 2024-01-12T04:45:56.428771+00:00 19994330.287712581456 27869999.999990001321 262864330.287698864937 1 60321.198581376 2024-01-12T04:45:57.430915+00:00 19994330.287705771625 27870000.000038888305 262864330.287740975618 1 60321.198592837 2024-01-12T04:45:58.421078+00:00 19994330.287652205676 27870000.000006277114 262864330.287654787302 1 60321.198604521 2024-01-12T04:45:59.430669+00:00 19994330.287757478654 27870000.000043831766 262864330.287797629833 1 60321.198616058 2024-01-12T04:46:00.427406+00:00 19994330.287621337920 27869999.999957907945 262864330.287575572729 1 60321.198627613 2024-01-12T04:46:01.425720+00:00 19994330.287725482136 27869999.999958787113 262864330.287680566311 1 60321.198639218 2024-01-12T04:46:02.428419+00:00 19994330.287605747581 27869999.999972641468 262864330.287574708462 1 60321.198650799 2024-01-12T04:46:03.428990+00:00 19994330.287883043289 27869999.999910142273 262864330.287789493799 1 60321.198662395 2024-01-12T04:46:04.430934+00:00 19994330.287522379309 27869999.999922059476 262864330.287440747023 1 60321.198673921 2024-01-12T04:46:05.426802+00:00 19994330.287784006447 27870000.000013012439 262864330.287793338299 1 60321.198685501 2024-01-12T04:46:06.427256+00:00 19994330.287629578263 27870000.000022437423 262864330.287648320198 1 60321.198697051 2024-01-12T04:46:07.425174+00:00 19994330.287710975856 27870000.000018317252 262864330.287725597620 1 60321.198708574 2024-01-12T04:46:08.420836+00:00 19994330.288019984961 27870000.000036336482 262864330.288052618504 1 60321.198720207 2024-01-12T04:46:09.425908+00:00 19994330.287528879941 27870000.000030837953 262864330.287556022406 1 60321.198731854 2024-01-12T04:46:10.432139+00:00 19994330.287529021502 27870000.000028282404 262864330.287553608418 1 60321.198743354 2024-01-12T04:46:11.425738+00:00 19994330.287920199335 27869999.999980982393 262864330.287897497416 1 60321.198754976 2024-01-12T04:46:12.429906+00:00 19994330.287622388452 27869999.999950543046 262864330.287569224834 1 60321.198766664 2024-01-12T04:46:13.439722+00:00 19994330.287678655237 27869999.999967254698 262864330.287642210722 1 60321.198778180 2024-01-12T04:46:14.434779+00:00 19994330.287792537361 27869999.999972078949 262864330.287760913372 1 60321.198789719 2024-01-12T04:46:15.431759+00:00 19994330.287579454482 27870000.000015769154 262864330.287591516972 1 60321.198801322 2024-01-12T04:46:16.434244+00:00 19994330.287812799215 27870000.000058554113 262864330.287867665291 1 60321.198812810 2024-01-12T04:46:17.426790+00:00 19994330.287674821913 27869999.999980289489 262864330.287651419640 1 60321.198824311 2024-01-12T04:46:18.420421+00:00 19994330.287616115063 27870000.000013958663 262864330.287626355886 1 60321.198835887 2024-01-12T04:46:19.420693+00:00 19994330.287678573281 27870000.000063173473 262864330.287738054991 1 60321.198847654 2024-01-12T04:46:20.437352+00:00 19994330.287627168000 27869999.999985039234 262864330.287608504295 1 60321.198859050 2024-01-12T04:46:21.421896+00:00 19994330.287839770317 27870000.000009894371 262864330.287845969200 1 60321.198870656 2024-01-12T04:46:22.424632+00:00 19994330.287739872932 27870000.000007871538 262864330.287744045258 1 60321.198882270 2024-01-12T04:46:23.428153+00:00 19994330.287556465715 27870000.000010352582 262864330.287563115358 1 60321.198893761 2024-01-12T04:46:24.420962+00:00 19994330.287694271654 27869999.999985478818 262864330.287676066160 1 60321.198905374 2024-01-12T04:46:25.424298+00:00 19994330.287911299616 27870000.000013735145 262864330.287921339273 1 60321.198917022 2024-01-12T04:46:26.430659+00:00 19994330.287717334926 27869999.999921113253 262864330.287634760141 1 60321.198928486 2024-01-12T04:46:27.421187+00:00 19994330.287698313594 27870000.000012539327 262864330.287707149982 1 60321.198940050 2024-01-12T04:46:28.420321+00:00 19994330.287907022983 27870000.000078968704 262864330.287982314825 1 60321.198951692 2024-01-12T04:46:29.426224+00:00 19994330.287591338158 27870000.000009678304 262864330.287597328424 1 60321.198963264 2024-01-12T04:46:30.426032+00:00 19994330.287592805922 27870000.000013738871 262864330.287602841854 1 60321.198974834 2024-01-12T04:46:31.425692+00:00 19994330.287760302424 27870000.000012554228 262864330.287769138813 1 60321.198986344 2024-01-12T04:46:32.420145+00:00 19994330.287783410400 27869999.999991685152 262864330.287771403790 1 60321.198997969 2024-01-12T04:46:33.424485+00:00 19994330.287702564150 27870000.000050377101 262864330.287749230862 1 60321.199009514 2024-01-12T04:46:34.422026+00:00 19994330.287638876587 27869999.999942176044 262864330.287577360868 1 60321.199021131 2024-01-12T04:46:35.425693+00:00 19994330.287682093680 27869999.999955967069 262864330.287634342909 1 60321.199032668 2024-01-12T04:46:36.422567+00:00 19994330.287859272212 27869999.999913439155 262864330.287769019604 1 60321.199044291 2024-01-12T04:46:37.426716+00:00 19994330.287810694426 27869999.999983295798 262864330.287790298462 1 60321.199055829 2024-01-12T04:46:38.423580+00:00 19994330.287914857268 27870000.000042628497 262864330.287953794003 1 60321.199067389 2024-01-12T04:46:39.422371+00:00 19994330.287548623979 27870000.000005818903 262864330.287550747395 1 60321.199078980 2024-01-12T04:46:40.423892+00:00 19994330.287691973150 27870000.000051639974 262864330.287739932537 1 60321.199090525 2024-01-12T04:46:41.421377+00:00 19994330.287653245032 27870000.000034112483 262864330.287683665752 1 60321.199102119 2024-01-12T04:46:42.423081+00:00 19994330.287745550275 27870000.000057745725 262864330.287799596786 1 60321.199113726 2024-01-12T04:46:43.425934+00:00 19994330.287443563342 27869999.999999240041 262864330.287439107895 1 60321.199125241 2024-01-12T04:46:44.420834+00:00 19994330.287770867348 27869999.999989394099 262864330.287756562233 1 60321.199137025 2024-01-12T04:46:45.438957+00:00 19994330.287939190865 27870000.000021934509 262864330.287957429886 1 60321.199148470 2024-01-12T04:46:46.427806+00:00 19994330.287637684494 27869999.999937575310 262864330.287571549416 1 60321.199160094 2024-01-12T04:46:47.432139+00:00 19994330.287731353194 27869999.999971378595 262864330.287699043751 1 60321.199171800 2024-01-12T04:46:48.443505+00:00 19994330.287625305355 27870000.000027503818 262864330.287649124861 1 60321.199183227 2024-01-12T04:46:49.430836+00:00 19994330.287638150156 27870000.000056777149 262864330.287691235542 1 60321.199194755 2024-01-12T04:46:50.426848+00:00 19994330.287484005094 27870000.000067386776 262864330.287547707558 1 60321.199206416 2024-01-12T04:46:51.434355+00:00 19994330.287965707481 27870000.000026758760 262864330.287988781929 1 60321.199217875 2024-01-12T04:46:52.424382+00:00 19994330.287770766765 27870000.000088013709 262864330.287855088711 1 60321.199229629 2024-01-12T04:46:53.439974+00:00 19994330.287541072816 27870000.000016998500 262864330.287554353476 1 60321.199241092 2024-01-12T04:46:54.430406+00:00 19994330.287747174501 27869999.999953120947 262864330.287696599960 1 60321.199252688 2024-01-12T04:46:55.432269+00:00 19994330.287799533457 27869999.999973908067 262864330.287769734859 1 60321.199264185 2024-01-12T04:46:56.425601+00:00 19994330.287646554410 27869999.999982643872 262864330.287625521421 1 60321.199275802 2024-01-12T04:46:57.429300+00:00 19994330.287617765367 27869999.999957967550 262864330.287572056055 1 60321.199287353 2024-01-12T04:46:58.427317+00:00 19994330.287759408355 27869999.999940425158 262864330.287696123123 1 60321.199299098 2024-01-12T04:46:59.442110+00:00 19994330.287662714720 27869999.999973945320 262864330.287632972002 1 60321.199310488 2024-01-12T04:47:00.426135+00:00 19994330.287788633257 27869999.999960806221 262864330.287745743990 1 60321.199322155 2024-01-12T04:47:01.434148+00:00 19994330.287767596543 27870000.000042945147 262864330.287806838751 1 60321.199333660 2024-01-12T04:47:02.428213+00:00 19994330.287710338831 27870000.000036597252 262864330.287743240595 1 60321.199345182 2024-01-12T04:47:03.423705+00:00 19994330.287692707032 27870000.000033933669 262864330.287722945213 1 60321.199356754 2024-01-12T04:47:04.423567+00:00 19994330.287922795862 27870000.000008337200 262864330.287927448750 1 60321.199368291 2024-01-12T04:47:05.420317+00:00 19994330.287420660257 27869999.999978844076 262864330.287395805120 1 60321.199379900 2024-01-12T04:47:06.423375+00:00 19994330.287771616131 27869999.999935701489 262864330.287703603506 1 60321.199391462 2024-01-12T04:47:07.422284+00:00 19994330.287772666663 27869999.999976441264 262864330.287745416164 1 60321.199403028 2024-01-12T04:47:08.421616+00:00 19994330.287590775639 27869999.999906051904 262864330.287493139505 1 60321.199414635 2024-01-12T04:47:09.424439+00:00 19994330.287828858942 27869999.999964177608 262864330.287789344788 1 60321.199426171 2024-01-12T04:47:10.421164+00:00 19994330.287566870451 27869999.999990880489 262864330.287554055452 1 60321.199437754 2024-01-12T04:47:11.421926+00:00 19994330.288161989301 27870000.000035852194 262864330.288194149733 1 60321.199449399 2024-01-12T04:47:12.428035+00:00 19994330.287590730935 27870000.000006005168 262864330.287593066692 1 60321.199460991 2024-01-12T04:47:13.429587+00:00 19994330.287771992385 27870000.000033754855 262864330.287802070379 1 60321.199472729 2024-01-12T04:47:14.443748+00:00 19994330.287723880261 27869999.999999202788 262864330.287719368935 1 60321.199484091 2024-01-12T04:47:15.425483+00:00 19994330.287942338735 27870000.000023566186 262864330.287962228060 1 60321.199495693 2024-01-12T04:47:16.427835+00:00 19994330.287853088230 27869999.999978292733 262864330.287827700377 1 60321.199507481 2024-01-12T04:47:17.446366+00:00 19994330.287814602256 27870000.000035822392 262864330.287846744061 1 60321.199518824 2024-01-12T04:47:18.426387+00:00 19994330.287793133408 27869999.999959509820 262864330.287748932838 1 60321.199530388 2024-01-12T04:47:19.425498+00:00 19994330.287857644260 27869999.999927502126 262864330.287781447172 1 60321.199541944 2024-01-12T04:47:20.423992+00:00 19994330.287632476538 27869999.999944314361 262864330.287573099136 1 60321.199553607 2024-01-12T04:47:21.431636+00:00 19994330.287683892995 27869999.999963887036 262864330.287644088268 1 60321.199565095 2024-01-12T04:47:22.424220+00:00 19994330.287813186646 27870000.000021662563 262864330.287831157446 1 60321.199576722 2024-01-12T04:47:23.428735+00:00 19994330.287632487714 27870000.000000286847 262864330.287629097700 1 60321.199588304 2024-01-12T04:47:24.429474+00:00 19994330.288032110780 27870000.000038094819 262864330.288066506386 1 60321.199599812 2024-01-12T04:47:25.423769+00:00 19994330.287736207247 27870000.000001780689 262864330.287734299898 1 60321.199611524 2024-01-12T04:47:26.435692+00:00 19994330.287651002407 27870000.000067811459 262864330.287715107203 1 60321.199623002 2024-01-12T04:47:27.427390+00:00 19994330.287417508662 27869999.999976579100 262864330.287390381098 1 60321.199634504 2024-01-12T04:47:28.421110+00:00 19994330.287842724472 27870000.000051409006 262864330.287890434265 1 60321.199646203 2024-01-12T04:47:29.431926+00:00 19994330.287830054760 27869999.999959360808 262864330.287785708904 1 60321.199657901 2024-01-12T04:47:30.442650+00:00 19994330.287607736886 27869999.999989766628 262864330.287593811750 1 60321.199669393 2024-01-12T04:47:31.435578+00:00 19994330.287675347179 27869999.999967169017 262864330.287638813257 1 60321.199680813 2024-01-12T04:47:32.422249+00:00 19994330.287721559405 27869999.999993059784 262864330.287710905075 1 60321.199692736 2024-01-12T04:47:33.452427+00:00 19994330.287467557937 27870000.000002279878 262864330.287466138601 1 60321.199703973 2024-01-12T04:47:34.423303+00:00 19994330.287533760071 27870000.000004950911 262864330.287535011768 1 60321.199715608 2024-01-12T04:47:35.428559+00:00 19994330.287843640894 27870000.000007875264 262864330.287847816944 1 60321.199727382 2024-01-12T04:47:36.445794+00:00 19994330.287628356367 27870000.000055179000 262864330.287679851055 1 60321.199738687 2024-01-12T04:47:37.422543+00:00 19994330.287848725915 27870000.000084362924 262864330.287929415703 1 60321.199750254 2024-01-12T04:47:38.421920+00:00 19994330.287496577948 27870000.000008985400 262864330.287501871586 1 60321.199761832 2024-01-12T04:47:39.422287+00:00 19994330.287898175418 27869999.999997381121 262864330.287891864777 1 60321.199773421 2024-01-12T04:47:40.423564+00:00 19994330.287812042981 27869999.999952156097 262864330.287760525942 1 60321.199785121 2024-01-12T04:47:41.434458+00:00 19994330.287642713636 27869999.999954581261 262864330.287593603134 1 60321.199796661 2024-01-12T04:47:42.431517+00:00 19994330.287599794567 27869999.999931048602 262864330.287527143955 1 60321.199808280 2024-01-12T04:47:43.435434+00:00 19994330.287797946483 27870000.000019647181 262864330.287813901901 1 60321.199819763 2024-01-12T04:47:44.427513+00:00 19994330.287705745548 27870000.000001039356 262864330.287703096867 1 60321.199831541 2024-01-12T04:47:45.445116+00:00 19994330.287662800401 27870000.000041510910 262864330.287700623274 1 60321.199842951 2024-01-12T04:47:46.430977+00:00 19994330.287985723466 27870000.000049851835 262864330.288031876087 1 60321.199854491 2024-01-12T04:47:47.428047+00:00 19994330.287626713514 27870000.000012166798 262864330.287635177374 1 60321.199866224 2024-01-12T04:47:48.441763+00:00 19994330.287828311324 27870000.000007119030 262864330.287831723690 1 60321.199877601 2024-01-12T04:47:49.424722+00:00 19994330.287590466440 27869999.999981917441 262864330.287568688393 1 60321.199889217 2024-01-12T04:47:50.428309+00:00 19994330.287912234664 27870000.000024531037 262864330.287933051586 1 60321.199900739 2024-01-12T04:47:51.423843+00:00 19994330.287380937487 27869999.999976485968 262864330.287353724241 1 60321.199912485 2024-01-12T04:47:52.438665+00:00 19994330.287780731916 27869999.999970205128 262864330.287747234106 1 60321.199923933 2024-01-12T04:47:53.427763+00:00 19994330.287592608482 27869999.999972697347 262864330.287561625242 1 60321.199935443 2024-01-12T04:47:54.422281+00:00 19994330.287645667791 27870000.000005025417 262864330.287647008896 1 60321.199947082 2024-01-12T04:47:55.427936+00:00 19994330.287766110152 27870000.000018462539 262864330.287780880928 1 60321.199958708 2024-01-12T04:47:56.432346+00:00 19994330.287821225822 27870000.000064834952 262864330.287882387638 1 60321.199970222 2024-01-12T04:47:57.427166+00:00 19994330.287491254508 27870000.000024832785 262864330.287512391806 1 60321.199981799 2024-01-12T04:47:58.427477+00:00 19994330.287889719009 27870000.000072933733 262864330.287958949804 1 60321.199993324 2024-01-12T04:47:59.423139+00:00 19994330.287603236735 27870000.000026986003 262864330.287626534700 1 60321.200005004 2024-01-12T04:48:00.432334+00:00 19994330.287576049566 27870000.000025358051 262864330.287597715855 1 60321.200016518 2024-01-12T04:48:01.427174+00:00 19994330.287654772401 27869999.999985367060 262864330.287636458874 1 60321.200028066 2024-01-12T04:48:02.424882+00:00 19994330.287673939019 27869999.999965686351 262864330.287635952234 1 60321.200039708 2024-01-12T04:48:03.430797+00:00 19994330.287540569901 27869999.999956671149 262864330.287493526936 1 60321.200051263 2024-01-12T04:48:04.429086+00:00 19994330.287764422596 27870000.000013817102 262864330.287774562836 1 60321.200062882 2024-01-12T04:48:05.432986+00:00 19994330.287590380758 27869999.999963305891 262864330.287550002337 1 60321.200074337 2024-01-12T04:48:06.422724+00:00 19994330.287817414850 27870000.000015620142 262864330.287829339504 1 60321.200085951 2024-01-12T04:48:07.426191+00:00 19994330.287611868232 27870000.000010333955 262864330.287618517876 1 60321.200097548 2024-01-12T04:48:08.428186+00:00 19994330.287676554173 27870000.000046022236 262864330.287718862295 1 60321.200109110 2024-01-12T04:48:09.427113+00:00 19994330.287568729371 27870000.000055503100 262864330.287620514631 1 60321.200120661 2024-01-12T04:48:10.425112+00:00 19994330.287624284625 27870000.000000972301 262864330.287621557713 1 60321.200132282 2024-01-12T04:48:11.429187+00:00 19994330.287754368037 27870000.000004004687 262864330.287754654884 1 60321.200143790 2024-01-12T04:48:12.423472+00:00 19994330.287761770189 27870000.000015132129 262864330.287773221731 1 60321.200155366 2024-01-12T04:48:13.423657+00:00 19994330.287776593119 27869999.999972399324 262864330.287745296955 1 60321.200166904 2024-01-12T04:48:14.420561+00:00 19994330.287764701992 27869999.999954301864 262864330.287715315819 1 60321.200178485 2024-01-12T04:48:15.421134+00:00 19994330.287443913519 27869999.999994326383 262864330.287434548140 1 60321.200190080 2024-01-12T04:48:16.422956+00:00 19994330.287667654455 27869999.999955780804 262864330.287619739771 1 60321.200201664 2024-01-12T04:48:17.423789+00:00 19994330.287644583732 27870000.000036623329 262864330.287677526474 1 60321.200213234 2024-01-12T04:48:18.423446+00:00 19994330.287966586649 27870000.000024348497 262864330.287987232208 1 60321.200224768 2024-01-12T04:48:19.419976+00:00 19994330.287714291364 27870000.000050716102 262864330.287761330605 1 60321.200236348 2024-01-12T04:48:20.420402+00:00 19994330.287807621062 27869999.999993074685 262864330.287797003984 1 60321.200247946 2024-01-12T04:48:21.422567+00:00 19994330.287621665746 27870000.000032488257 262864330.287650465965 1 60321.200259617 2024-01-12T04:48:22.430897+00:00 19994330.287917315960 27869999.999983400106 262864330.287897020578 1 60321.200271127 2024-01-12T04:48:23.425403+00:00 19994330.287843663245 27870000.000004097819 262864330.287844091654 1 60321.200282674 2024-01-12T04:48:24.423077+00:00 19994330.287715062499 27869999.999995540828 262864330.287706911564 1 60321.200294432 2024-01-12T04:48:25.438909+00:00 19994330.287695236504 27869999.999936766922 262864330.287628293037 1 60321.200305781 2024-01-12T04:48:26.419524+00:00 19994330.287690397352 27870000.000031199306 262864330.287717908621 1 60321.200317438 2024-01-12T04:48:27.426618+00:00 19994330.287778705359 27870000.000025123358 262864330.287800133228 1 60321.200328960 2024-01-12T04:48:28.422100+00:00 19994330.287654839456 27869999.999998871237 262864330.287650018930 1 60321.200340557 2024-01-12T04:48:29.424143+00:00 19994330.287890199572 27870000.000040963292 262864330.287927448750 1 60321.200352097 2024-01-12T04:48:30.421216+00:00 19994330.287704724818 27870000.000066924840 262864330.287767976522 1 60321.200363709 2024-01-12T04:48:31.424483+00:00 19994330.287595812231 27870000.000011373311 262864330.287603497505 1 60321.200375241 2024-01-12T04:48:32.420794+00:00 19994330.287865541875 27869999.999969597906 262864330.287831455469 1 60321.200386858 2024-01-12T04:48:33.424522+00:00 19994330.287472173572 27869999.999996997416 262864330.287465453148 1 60321.200398426 2024-01-12T04:48:34.424010+00:00 19994330.287783414125 27870000.000011209399 262864330.287790924311 1 60321.200410307 2024-01-12T04:48:35.450529+00:00 19994330.287542857230 27869999.999825909734 262864330.287365049124 1 60321.200421567 2024-01-12T04:48:36.423388+00:00 19994330.287852600217 27869999.999981533736 262864330.287830412388 1 60321.200433176 2024-01-12T04:48:37.426393+00:00 19994330.287417378277 27869999.999930709600 262864330.287344396114 1 60321.200444697 2024-01-12T04:48:38.421838+00:00 19994330.287913121283 27870000.000010881573 262864330.287920296192 1 60321.200456292 2024-01-12T04:48:39.423650+00:00 19994330.287787031382 27870000.000013884157 262864330.287797212601 1 60321.200467888 2024-01-12T04:48:40.425503+00:00 19994330.287796486169 27870000.000027202070 262864330.287820011377 1 60321.200479514 2024-01-12T04:48:41.430009+00:00 19994330.287665762007 27870000.000033628196 262864330.287695676088 1 60321.200490996 2024-01-12T04:48:42.422030+00:00 19994330.287593491375 27870000.000044509768 262864330.287634313107 1 60321.200502550 2024-01-12T04:48:43.420295+00:00 19994330.287768524140 27870000.000033944845 262864330.287798762321 1 60321.200514170 2024-01-12T04:48:44.424301+00:00 19994330.287637714297 27869999.999991066754 262864330.287625074387 1 60321.200525751 2024-01-12T04:48:45.424909+00:00 19994330.287753477693 27869999.999950110912 262864330.287699878216 1 60321.200537371 2024-01-12T04:48:46.428815+00:00 19994330.287577409297 27870000.000007599592 262864330.287581324577 1 60321.200549003 2024-01-12T04:48:47.433850+00:00 19994330.287932794541 27869999.999962758273 262864330.287891834974 1 60321.200560460 2024-01-12T04:48:48.423734+00:00 19994330.287648838013 27869999.999952498823 262864330.287597626448 1 60321.200572110 2024-01-12T04:48:49.430281+00:00 19994330.287709921598 27870000.000011280179 262864330.287717491388 1 60321.200583693 2024-01-12T04:48:50.431029+00:00 19994330.287693835795 27870000.000036906451 262864330.287727028131 1 60321.200595319 2024-01-12T04:48:51.435556+00:00 19994330.287786699831 27870000.000034041703 262864330.287817031145 1 60321.200606780 2024-01-12T04:48:52.425790+00:00 19994330.287716571242 27870000.000023491681 262864330.287736356258 1 60321.200618318 2024-01-12T04:48:53.422683+00:00 19994330.287549376488 27869999.999990072101 262864330.287535756826 1 60321.200630005 2024-01-12T04:48:54.432479+00:00 19994330.287935934961 27870000.000008478761 262864330.287940710783 1 60321.200641499 2024-01-12T04:48:55.425546+00:00 19994330.287633836269 27870000.000002890825 262864330.287633031607 1 60321.200653203 2024-01-12T04:48:56.436725+00:00 19994330.287554327399 27869999.999991022050 262864330.287541657686 1 60321.200664681 2024-01-12T04:48:57.428475+00:00 19994330.287895213813 27869999.999967154115 262864330.287858664989 1 60321.200676214 2024-01-12T04:48:58.424914+00:00 19994330.287614960223 27869999.999949749559 262864330.287561029196 1 60321.200687856 2024-01-12T04:48:59.430778+00:00 19994330.287963874638 27870000.000002611428 262864330.287962794304 1 60321.200699510 2024-01-12T04:49:00.437663+00:00 19994330.287567626685 27869999.999962888658 262864330.287526816130 1 60321.200711021 2024-01-12T04:49:01.432226+00:00 19994330.287852499634 27870000.000027667731 262864330.287876456976 1 60321.200722579 2024-01-12T04:49:02.430833+00:00 19994330.287679944187 27870000.000080179423 262864330.287756413221 1 60321.200734091 2024-01-12T04:49:03.425422+00:00 19994330.287762831897 27869999.999959461391 262864330.287718594074 1 60321.200745757 2024-01-12T04:49:04.433382+00:00 19994330.287769347429 27870000.000059857965 262864330.287825495005 1 60321.200757246 2024-01-12T04:49:05.426099+00:00 19994330.287900932133 27870000.000073853880 262864330.287971079350 1 60321.200768808 2024-01-12T04:49:06.425011+00:00 19994330.287566613406 27869999.999963257462 262864330.287526160479 1 60321.200780388 2024-01-12T04:49:07.425526+00:00 19994330.287723485380 27869999.999985832721 262864330.287705630064 1 60321.200791952 2024-01-12T04:49:08.424675+00:00 19994330.287861086428 27869999.999935645610 262864330.287793040276 1 60321.200803472 2024-01-12T04:49:09.419974+00:00 19994330.287591133267 27869999.999961514026 262864330.287548959255 1 60321.200815053 2024-01-12T04:49:10.420570+00:00 19994330.287940479815 27869999.999954041094 262864330.287890821695 1 60321.200826660 2024-01-12T04:49:11.423455+00:00 19994330.287764579058 27869999.999990958720 262864330.287751853466 1 60321.200838203 2024-01-12T04:49:12.420725+00:00 19994330.287687957287 27870000.000017777085 262864330.287702023983 1 60321.200849929 2024-01-12T04:49:13.433845+00:00 19994330.287637721747 27870000.000018656254 262864330.287652671337 1 60321.200861425 2024-01-12T04:49:14.427115+00:00 19994330.287771642208 27870000.000050101429 262864330.287818044424 1 60321.200873044 2024-01-12T04:49:15.431015+00:00 19994330.288026593626 27869999.999972168356 262864330.287995070219 1 60321.200884577 2024-01-12T04:49:16.427446+00:00 19994330.287674173713 27870000.000010792166 262864330.287681281567 1 60321.200896196 2024-01-12T04:49:17.431335+00:00 19994330.287620484829 27869999.999982014298 262864330.287598788738 1 60321.200907662 2024-01-12T04:49:18.422004+00:00 19994330.287915665656 27870000.000000957400 262864330.287912935019 1 60321.200919301 2024-01-12T04:49:19.427606+00:00 19994330.287535876036 27869999.999965239316 262864330.287497431040 1 60321.200931094 2024-01-12T04:49:20.446522+00:00 19994330.287576269358 27869999.999969426543 262864330.287541985512 1 60321.200942470 2024-01-12T04:49:21.429405+00:00 19994330.287682358176 27869999.999960951507 262864330.287639617920 1 60321.200954089 2024-01-12T04:49:22.433328+00:00 19994330.287935521454 27870000.000006809831 262864330.287938624620 1 60321.200965621 2024-01-12T04:49:23.429610+00:00 19994330.287628583610 27870000.000017978251 262864330.287642866373 1 60321.200977128 2024-01-12T04:49:24.423886+00:00 19994330.287813503295 27870000.000051602721 262864330.287861436605 1 60321.200988822 2024-01-12T04:49:25.434171+00:00 19994330.287470024079 27870000.000010851771 262864330.287477165461 1 60321.201000418 2024-01-12T04:49:26.436080+00:00 19994330.287862479687 27869999.999998163432 262864330.287856936455 1 60321.201011988 2024-01-12T04:49:27.435764+00:00 19994330.287824101746 27870000.000006280839 262864330.287826687098 1 60321.201023515 2024-01-12T04:49:28.431734+00:00 19994330.287531848997 27869999.999995805323 262864330.287523955107 1 60321.201035107 2024-01-12T04:49:29.433192+00:00 19994330.287494290620 27869999.999959848821 262864330.287450462580 1 60321.201046644 2024-01-12T04:49:30.430052+00:00 19994330.287750355899 27869999.999948397279 262864330.287695050240 1 60321.201058198 2024-01-12T04:49:31.428287+00:00 19994330.287868332118 27869999.999955635518 262864330.287820249796 1 60321.201069803 2024-01-12T04:49:32.431010+00:00 19994330.287587083876 27869999.999952148646 262864330.287535518408 1 60321.201081414 2024-01-12T04:49:33.434148+00:00 19994330.287481531501 27870000.000033244491 262864330.287511110306 1 60321.201093101 2024-01-12T04:49:34.443908+00:00 19994330.287755712867 27870000.000006482005 262864330.287758529186 1 60321.201104413 2024-01-12T04:49:35.421252+00:00 19994330.287775974721 27870000.000028651208 262864330.287800908089 1 60321.201116043 2024-01-12T04:49:36.426109+00:00 19994330.287480004132 27870000.000034596771 262864330.287510901690 1 60321.201127586 2024-01-12T04:49:37.423429+00:00 19994330.287728391588 27870000.000040970743 262864330.287765681744 1 60321.201139215 2024-01-12T04:49:38.428219+00:00 19994330.287659697235 27869999.999996494502 262864330.287652492523 1 60321.201150723 2024-01-12T04:49:39.422453+00:00 19994330.287692777812 27869999.999982971698 262864330.287672072649 1 60321.201162350 2024-01-12T04:49:40.427074+00:00 19994330.287879571319 27869999.999915443361 262864330.287791311741 1 60321.201173954 2024-01-12T04:49:41.429635+00:00 19994330.287533506751 27869999.999966606498 262864330.287496447563 1 60321.201185512 2024-01-12T04:49:42.428269+00:00 19994330.287698108703 27870000.000015214086 262864330.287709623575 1 60321.201197206 2024-01-12T04:49:43.438621+00:00 19994330.287404417992 27869999.999992180616 262864330.287392914295 1 60321.201208720 2024-01-12T04:49:44.433391+00:00 19994330.287749581039 27870000.000028081238 262864330.287773966789 1 60321.201220467 2024-01-12T04:49:45.448376+00:00 19994330.287835620344 27870000.000042401254 262864330.287874341011 1 60321.201231749 2024-01-12T04:49:46.423123+00:00 19994330.287536356598 27870000.000004168600 262864330.287536829710 1 60321.201243455 2024-01-12T04:49:47.434456+00:00 19994330.287761632353 27870000.000030603260 262864330.287788540125 1 60321.201255055 2024-01-12T04:49:48.436768+00:00 19994330.287687085569 27869999.999955866486 262864330.287639260292 1 60321.201266489 2024-01-12T04:49:49.424641+00:00 19994330.287691883743 27870000.000007685274 262864330.287695884705 1 60321.201278154 2024-01-12T04:49:50.432493+00:00 19994330.287629462779 27869999.999976057559 262864330.287601828575 1 60321.201289630 2024-01-12T04:49:51.424017+00:00 19994330.287603549659 27869999.999940108508 262864330.287539958954 1 60321.201301211 2024-01-12T04:49:52.424671+00:00 19994330.287517588586 27869999.999978985637 262864330.287492871284 1 60321.201312791 2024-01-12T04:49:53.425112+00:00 19994330.287612024695 27869999.999964296818 262864330.287572622299 1 60321.201324617 2024-01-12T04:49:54.446899+00:00 19994330.287487950176 27870000.000004202127 262864330.287488460541 1 60321.201335948 2024-01-12T04:49:55.425932+00:00 19994330.287745475769 27869999.999966729432 262864330.287708520889 1 60321.201347597 2024-01-12T04:49:56.432399+00:00 19994330.287798184901 27870000.000092830509 262864330.287887334824 1 60321.201359130 2024-01-12T04:49:57.428857+00:00 19994330.287963055074 27870000.000041205436 262864330.288000583649 1 60321.201370822 2024-01-12T04:49:58.439027+00:00 19994330.287616264075 27870000.000019703060 262864330.287632256746 1 60321.201382336 2024-01-12T04:49:59.433827+00:00 19994330.287751805037 27870000.000008050352 262864330.287756145000 1 60321.201393932 2024-01-12T04:50:00.435727+00:00 19994330.287755172700 27869999.999964270741 262864330.287715733051 1 60321.201405631 2024-01-12T04:50:01.446520+00:00 19994330.287478093058 27869999.999982018024 262864330.287456423044 1 60321.201416993 2024-01-12T04:50:02.428188+00:00 19994330.287696238607 27869999.999924309552 262864330.287616848946 1 60321.201428638 2024-01-12T04:50:03.434304+00:00 19994330.287733603269 27869999.999970022589 262864330.287699937820 1 60321.201440189 2024-01-12T04:50:04.432331+00:00 19994330.287626825273 27870000.000000678003 262864330.287623822689 1 60321.201451804 2024-01-12T04:50:05.435843+00:00 19994330.287503097206 27870000.000012770295 262864330.287512153387 1 60321.201463260 2024-01-12T04:50:06.425640+00:00 19994330.287664849311 27870000.000009026378 262864330.287670195103 1 60321.201474786 2024-01-12T04:50:07.421502+00:00 19994330.287900522351 27870000.000013768673 262864330.287910580635 1 60321.201486349 2024-01-12T04:50:08.420568+00:00 19994330.287718467414 27870000.000024840236 262864330.287739634514 1 60321.201497959 2024-01-12T04:50:09.423646+00:00 19994330.287624556571 27870000.000005345792 262864330.287626206875 1 60321.201509598 2024-01-12T04:50:10.429231+00:00 19994330.287736557424 27869999.999999187887 262864330.287732064724 1 60321.201521198 2024-01-12T04:50:11.431543+00:00 19994330.287666868418 27870000.000003676862 262864330.287666827440 1 60321.201532699 2024-01-12T04:50:12.425172+00:00 19994330.287826873362 27869999.999950625002 262864330.287773787975 1 60321.201544281 2024-01-12T04:50:13.425876+00:00 19994330.287836376578 27869999.999965973198 262864330.287798643112 1 60321.201555802 2024-01-12T04:50:14.421278+00:00 19994330.287707500160 27869999.999922953546 262864330.287626773119 1 60321.201567376 2024-01-12T04:50:15.421254+00:00 19994330.287688639015 27870000.000011425465 262864330.287696361542 1 60321.201579009 2024-01-12T04:50:16.426417+00:00 19994330.287786919624 27869999.999991055578 262864330.287774294615 1 60321.201590537 2024-01-12T04:50:17.422361+00:00 19994330.287745341659 27870000.000018253922 262864330.287759900093 1 60321.201602223 2024-01-12T04:50:18.432067+00:00 19994330.287527110428 27870000.000010199845 262864330.287533611059 1 60321.201613667 2024-01-12T04:50:19.420822+00:00 19994330.287513166666 27870000.000059559941 262864330.287569016218 1 60321.201625232 2024-01-12T04:50:20.420041+00:00 19994330.287840876728 27870000.000008016825 262864330.287845194340 1 60321.201636819 2024-01-12T04:50:21.421141+00:00 19994330.287787236273 27869999.999992128462 262864330.287775665522 1 60321.201648396 2024-01-12T04:50:22.421464+00:00 19994330.287329033017 27869999.999947793782 262864330.287273108959 1 60321.201659996 2024-01-12T04:50:23.423640+00:00 19994330.287744462490 27869999.999969642609 262864330.287710398436 1 60321.201671558 2024-01-12T04:50:24.422598+00:00 19994330.287569459528 27869999.999954067171 262864330.287519842386 1 60321.201683120 2024-01-12T04:50:25.421598+00:00 19994330.287802949548 27870000.000004619360 262864330.287803888321 1 60321.201694713 2024-01-12T04:50:26.423189+00:00 19994330.287770763040 27869999.999997034669 262864330.287764072418 1 60321.201706266 2024-01-12T04:50:27.421406+00:00 19994330.287991899997 27870000.000007200986 262864330.287995427847 1 60321.201717863 2024-01-12T04:50:28.423353+00:00 19994330.287325803190 27870000.000055685639 262864330.287377774715 1 60321.201729424 2024-01-12T04:50:29.422253+00:00 19994330.287677124143 27870000.000050861388 262864330.287724316120 1 60321.201740982 2024-01-12T04:50:30.420860+00:00 19994330.287683688104 27870000.000047821552 262864330.287727832794 1 60321.201752567 2024-01-12T04:50:31.421820+00:00 19994330.287847168744 27869999.999998632818 262864330.287842094898 1 60321.201764174 2024-01-12T04:50:32.424641+00:00 19994330.287824872881 27869999.999971777201 262864330.287792950869 1 60321.201775796 2024-01-12T04:50:33.428774+00:00 19994330.287742402405 27869999.999953974038 262864330.287692695856 1 60321.201787315 2024-01-12T04:50:34.423988+00:00 19994330.287673965096 27869999.999917533249 262864330.287587821484 1 60321.201798857 2024-01-12T04:50:35.421232+00:00 19994330.287723902613 27869999.999981720001 262864330.287701934576 1 60321.201810429 2024-01-12T04:50:36.421094+00:00 19994330.287701945752 27869999.999975007027 262864330.287673234940 1 60321.201822020 2024-01-12T04:50:37.422503+00:00 19994330.287896897644 27869999.999988857657 262864330.287882059813 1 60321.201833617 2024-01-12T04:50:38.424552+00:00 19994330.287460684776 27869999.999965004623 262864330.287422001362 1 60321.201845166 2024-01-12T04:50:39.422349+00:00 19994330.288018662483 27870000.000004783273 262864330.288019746542 1 60321.201856713 2024-01-12T04:50:40.419968+00:00 19994330.287747554481 27870000.000065591186 262864330.287809461355 1 60321.201868366 2024-01-12T04:50:41.426769+00:00 19994330.287565156817 27870000.000032857060 262864330.287594318390 1 60321.201879910 2024-01-12T04:50:42.424186+00:00 19994330.287676852196 27870000.000019203871 262864330.287692338228 1 60321.201891449 2024-01-12T04:50:43.421203+00:00 19994330.287693973631 27869999.999995246530 262864330.287685513496 1 60321.201903015 2024-01-12T04:50:44.420483+00:00 19994330.287870295346 27870000.000010862947 262864330.287877440453 1 60321.201914630 2024-01-12T04:50:45.424018+00:00 19994330.287871394306 27869999.999973352998 262864330.287841051817 1 60321.201926261 2024-01-12T04:50:46.428984+00:00 19994330.287600114942 27869999.999900110066 262864330.287496507168 1 60321.201937882 2024-01-12T04:50:47.433022+00:00 19994330.287733756006 27870000.000002060086 262864330.287732124329 1 60321.201949493 2024-01-12T04:50:48.436222+00:00 19994330.287441164255 27869999.999928146601 262864330.287365615368 1 60321.201961011 2024-01-12T04:50:49.431323+00:00 19994330.287599176168 27870000.000041466206 262864330.287636935711 1 60321.201972535 2024-01-12T04:50:50.427034+00:00 19994330.287649445236 27870000.000022642314 262864330.287668406963 1 60321.201984173 2024-01-12T04:50:51.432513+00:00 19994330.287685412914 27870000.000073537230 262864330.287755280733 1 60321.201995763 2024-01-12T04:50:52.433897+00:00 19994330.287576574832 27870000.000001382083 262864330.287574261427 1 60321.202007325 2024-01-12T04:50:53.432936+00:00 19994330.287909433246 27869999.999960605055 262864330.287866353989 1 60321.202019015 2024-01-12T04:50:54.442937+00:00 19994330.287874095142 27870000.000049751252 262864330.287920147181 1 60321.202030485 2024-01-12T04:50:55.433883+00:00 19994330.287430278957 27869999.999941244721 262864330.287367820740 1 60321.202042151 2024-01-12T04:50:56.441861+00:00 19994330.287787951529 27869999.999982263893 262864330.287766516209 1 60321.202053651 2024-01-12T04:50:57.435474+00:00 19994330.287869423628 27869999.999926034361 262864330.287791758776 1 60321.202065223 2024-01-12T04:50:58.435312+00:00 19994330.287756659091 27869999.999969542027 262864330.287722498178 1 60321.202076816 2024-01-12T04:50:59.436913+00:00 19994330.287709124386 27869999.999998465180 262864330.287703871727 1 60321.202088284 2024-01-12T04:51:00.427762+00:00 19994330.287720710039 27870000.000009421259 262864330.287726432085 1 60321.202100016 2024-01-12T04:51:01.441363+00:00 19994330.287858437747 27870000.000060435385 262864330.287915170193 1 60321.202111423 2024-01-12T04:51:02.426966+00:00 19994330.287703651935 27870000.000073749572 262864330.287773728371 1 60321.202122935 2024-01-12T04:51:03.421579+00:00 19994330.287716519088 27870000.000003054738 262864330.287715852261 1 60321.202134558 2024-01-12T04:51:04.425845+00:00 19994330.287922311574 27869999.999985996634 262864330.287904620171 1 60321.202146151 2024-01-12T04:51:05.427460+00:00 19994330.287526372820 27869999.999983914196 262864330.287506580353 1 60321.202157639 2024-01-12T04:51:06.420019+00:00 19994330.287768490613 27869999.999969389290 262864330.287734180689 1 60321.202169206 2024-01-12T04:51:07.419398+00:00 19994330.287660021335 27870000.000000353903 262864330.287656694651 1 60321.202180791 2024-01-12T04:51:08.420317+00:00 19994330.287908058614 27869999.999957464635 262864330.287861824036 1 60321.202192380 2024-01-12T04:51:09.421602+00:00 19994330.287486322224 27869999.999972246587 262864330.287454873323 1 60321.202203950 2024-01-12T04:51:10.421265+00:00 19994330.287783585489 27869999.999973632395 262864330.287753522396 1 60321.202215534 2024-01-12T04:51:11.422089+00:00 19994330.287816960365 27870000.000077165663 262864330.287890434265 1 60321.202227212 2024-01-12T04:51:12.431064+00:00 19994330.287495926023 27869999.999961711466 262864330.287453949451 1 60321.202238783 2024-01-12T04:51:13.430827+00:00 19994330.287791870534 27870000.000045843422 262864330.287834018469 1 60321.202250357 2024-01-12T04:51:14.430826+00:00 19994330.287654969841 27870000.000043496490 262864330.287694782019 1 60321.202262049 2024-01-12T04:51:15.441055+00:00 19994330.287726543844 27870000.000048130751 262864330.287770986557 1 60321.202273561 2024-01-12T04:51:16.435622+00:00 19994330.287534959614 27869999.999982651323 262864330.287513911724 1 60321.202285049 2024-01-12T04:51:17.428190+00:00 19994330.287549931556 27869999.999966751784 262864330.287512987852 1 60321.202296547 2024-01-12T04:51:18.421630+00:00 19994330.287942320108 27869999.999935127795 262864330.287873744965 1 60321.202308295 2024-01-12T04:51:19.436707+00:00 19994330.287476211786 27869999.999961540103 262864330.287434071302 1 60321.202319738 2024-01-12T04:51:20.425401+00:00 19994330.287712074816 27870000.000023096800 262864330.287731468678 1 60321.202331268 2024-01-12T04:51:21.421592+00:00 19994330.287477541715 27870000.000026632100 262864330.287500500679 1 60321.202342870 2024-01-12T04:51:22.423926+00:00 19994330.287403330207 27869999.999980367720 262864330.287379980087 1 60321.202354447 2024-01-12T04:51:23.424175+00:00 19994330.287768434733 27870000.000052653253 262864330.287817388773 1 60321.202366096 2024-01-12T04:51:24.430668+00:00 19994330.287564087659 27870000.000097829849 262864330.287658244371 1 60321.202377660 2024-01-12T04:51:25.429809+00:00 19994330.287766654044 27870000.000057581812 262864330.287820547819 1 60321.202389364 2024-01-12T04:51:26.441007+00:00 19994330.287692118436 27870000.000012107193 262864330.287700533867 1 60321.202400804 2024-01-12T04:51:27.429417+00:00 19994330.287662632763 27869999.999989926815 262864330.287648856640 1 60321.202412366 2024-01-12T04:51:28.428468+00:00 19994330.287556909025 27869999.999977216125 262864330.287530452013 1 60321.202423981 2024-01-12T04:51:29.431947+00:00 19994330.287711929530 27869999.999918609858 262864330.287626832724 1 60321.202435547 2024-01-12T04:51:30.431289+00:00 19994330.287691537291 27869999.999926332384 262864330.287614166737 1 60321.202447076 2024-01-12T04:51:31.427354+00:00 19994330.287576619536 27869999.999972075224 262864330.287544995546 1 60321.202458614 2024-01-12T04:51:32.424269+00:00 19994330.287767630070 27869999.999991338700 262864330.287755250931 1 60321.202470197 2024-01-12T04:51:33.425050+00:00 19994330.287990730256 27870000.000027090311 262864330.288014113903 1 60321.202481881 2024-01-12T04:51:34.434484+00:00 19994330.287627350539 27870000.000029638410 262864330.287653267384 1 60321.202493528 2024-01-12T04:51:35.440860+00:00 19994330.287708420306 27870000.000036958605 262864330.287741690874 1 60321.202504957 2024-01-12T04:51:36.428260+00:00 19994330.287729933858 27870000.000030752271 262864330.287756979465 1 60321.202516596 2024-01-12T04:51:37.433874+00:00 19994330.287538871169 27869999.999963484704 262864330.287498652935 1 60321.202528077 2024-01-12T04:51:38.425818+00:00 19994330.287790082395 27870000.000007800758 262864330.287794202566 1 60321.202539732 2024-01-12T04:51:39.432866+00:00 19994330.287683673203 27869999.999955132604 262864330.287635087967 1 60321.202551213 2024-01-12T04:51:40.424778+00:00 19994330.287698507309 27869999.999953202903 262864330.287648022175 1 60321.202562870 2024-01-12T04:51:41.432015+00:00 19994330.287861198187 27870000.000002089888 262864330.287859588861 1 60321.202574414 2024-01-12T04:51:42.429379+00:00 19994330.287988077849 27870000.000029429793 262864330.288013815880 1 60321.202585971 2024-01-12T04:51:43.427934+00:00 19994330.287687737495 27870000.000012073666 262864330.287696123123 1 60321.202597633 2024-01-12T04:51:44.435474+00:00 19994330.287462245673 27870000.000045314431 262864330.287503838539 1 60321.202609155 2024-01-12T04:51:45.430990+00:00 19994330.287672504783 27870000.000029992312 262864330.287698805332 1 60321.202620707 2024-01-12T04:51:46.429124+00:00 19994330.287714794278 27870000.000022124499 262864330.287733197212 1 60321.202632196 2024-01-12T04:51:47.421711+00:00 19994330.287730690092 27870000.000031825155 262864330.287758827209 1 60321.202643805 2024-01-12T04:51:48.424738+00:00 19994330.287659801543 27870000.000011648983 262864330.287667751312 1 60321.202655414 2024-01-12T04:51:49.427793+00:00 19994330.287560246885 27869999.999963819981 262864330.287520378828 1 60321.202667043 2024-01-12T04:51:50.432533+00:00 19994330.287797551602 27869999.999986309558 262864330.287780165672 1 60321.202678567 2024-01-12T04:51:51.428165+00:00 19994330.287961166352 27869999.999959748238 262864330.287917196751 1 60321.202690204 2024-01-12T04:51:52.433605+00:00 19994330.287422757596 27869999.999950766563 262864330.287369817495 1 60321.202701799 2024-01-12T04:51:53.435451+00:00 19994330.287804406136 27869999.999992366880 262864330.287793070078 1 60321.202713331 2024-01-12T04:51:54.431765+00:00 19994330.287597838789 27869999.999940551817 262864330.287534683943 1 60321.202724888 2024-01-12T04:51:55.430328+00:00 19994330.287756074220 27870000.000013910234 262864330.287766307592 1 60321.202736479 2024-01-12T04:51:56.431818+00:00 19994330.287744514644 27870000.000063423067 262864330.287804245949 1 60321.202748057 2024-01-12T04:51:57.432143+00:00 19994330.287913881242 27870000.000026907772 262864330.287937104702 1 60321.202759508 2024-01-12T04:51:58.421485+00:00 19994330.287476878613 27869999.999993283302 262864330.287466466427 1 60321.202771303 2024-01-12T04:51:59.440550+00:00 19994330.287779312581 27870000.000009492040 262864330.287785083055 1 60321.202782740 2024-01-12T04:52:00.428774+00:00 19994330.287725012749 27869999.999959331006 262864330.287680625916 1 60321.202794410 2024-01-12T04:52:01.437062+00:00 19994330.287628121674 27869999.999991521239 262864330.287615954876 1 60321.202805851 2024-01-12T04:52:02.425482+00:00 19994330.287775050849 27869999.999998677522 262864330.287770032883 1 60321.202817454 2024-01-12T04:52:03.428038+00:00 19994330.287638667971 27869999.999994520098 262864330.287629485130 1 60321.202829059 2024-01-12T04:52:04.430731+00:00 19994330.287841029465 27869999.999970555305 262864330.287807881832 1 60321.202840583 2024-01-12T04:52:05.426408+00:00 19994330.287572596222 27870000.000056099147 262864330.287624984980 1 60321.202852131 2024-01-12T04:52:06.424137+00:00 19994330.287480596453 27870000.000011950731 262864330.287488847971 1 60321.202863754 2024-01-12T04:52:07.428376+00:00 19994330.287904631346 27870000.000045169145 262864330.287946105003 1 60321.202875323 2024-01-12T04:52:08.427868+00:00 19994330.287640929222 27870000.000033736229 262864330.287670969963 1 60321.202886954 2024-01-12T04:52:09.432804+00:00 19994330.287829812616 27870000.000019297004 262864330.287845432758 1 60321.202898582 2024-01-12T04:52:10.437435+00:00 19994330.287742365152 27870000.000015363097 262864330.287754058838 1 60321.202910061 2024-01-12T04:52:11.429290+00:00 19994330.287575967610 27870000.000035356730 262864330.287607610226 1 60321.202921626 2024-01-12T04:52:12.428523+00:00 19994330.287834476680 27869999.999951604754 262864330.287782371044 1 60321.202933271 2024-01-12T04:52:13.434669+00:00 19994330.287482660264 27870000.000020485371 262864330.287499427795 1 60321.202944729 2024-01-12T04:52:14.424643+00:00 19994330.287940971553 27869999.999940395355 262864330.287877678871 1 60321.202956322 2024-01-12T04:52:15.426184+00:00 19994330.287709962577 27869999.999995939434 262864330.287702202797 1 60321.202967846 2024-01-12T04:52:16.421865+00:00 19994330.287746265531 27870000.000013992190 262864330.287756562233 1 60321.202979416 2024-01-12T04:52:17.421566+00:00 19994330.287833698094 27869999.999994631857 262864330.287824630737 1 60321.202990989 2024-01-12T04:52:18.421460+00:00 19994330.287389717996 27869999.999928049743 262864330.287314087152 1 60321.203002566 2024-01-12T04:52:19.421746+00:00 19994330.287564057857 27870000.000066343695 262864330.287626713514 1 60321.203014158 2024-01-12T04:52:20.423207+00:00 19994330.287575397640 27870000.000027704984 262864330.287599414587 1 60321.203025710 2024-01-12T04:52:21.421332+00:00 19994330.287775415927 27870000.000067617744 262864330.287839353085 1 60321.203037359 2024-01-12T04:52:22.427845+00:00 19994330.287643730640 27869999.999959141016 262864330.287599176168 1 60321.203048919 2024-01-12T04:52:23.426651+00:00 19994330.287684585899 27869999.999954890460 262864330.287635773420 1 60321.203060468 2024-01-12T04:52:24.424463+00:00 19994330.287706479430 27869999.999970346689 262864330.287673115730 1 60321.203072008 2024-01-12T04:52:25.421460+00:00 19994330.287605553865 27870000.000020574778 262864330.287622421980 1 60321.203083568 2024-01-12T04:52:26.420269+00:00 19994330.288011468947 27869999.999999530613 262864330.288007289171 1 60321.203095198 2024-01-12T04:52:27.425116+00:00 19994330.287588864565 27870000.000001620501 262864330.287586778402 1 60321.203106712 2024-01-12T04:52:28.419934+00:00 19994330.287943188101 27870000.000000935048 262864330.287940412760 1 60321.203118291 2024-01-12T04:52:29.420370+00:00 19994330.287935435772 27870000.000044431537 262864330.287976175547 1 60321.203129881 2024-01-12T04:52:30.421689+00:00 19994330.287875957787 27870000.000048935413 262864330.287921190262 1 60321.203141449 2024-01-12T04:52:31.421163+00:00 19994330.287665881217 27870000.000033244491 262864330.287695437670 1 60321.203153032 2024-01-12T04:52:32.421958+00:00 19994330.287786118686 27870000.000045195222 262864330.287827610970 1 60321.203164632 2024-01-12T04:52:33.424168+00:00 19994330.287745635957 27869999.999992541969 262864330.287734478712 1 60321.203176241 2024-01-12T04:52:34.427212+00:00 19994330.287660859525 27869999.999986406416 262864330.287643581629 1 60321.203187740 2024-01-12T04:52:35.420731+00:00 19994330.287712000310 27869999.999962784350 262864330.287671089172 1 60321.203199348 2024-01-12T04:52:36.423699+00:00 19994330.287758175284 27870000.000001944602 262864330.287756413221 1 60321.203210926 2024-01-12T04:52:37.424024+00:00 19994330.287681411952 27869999.999964285642 262864330.287642002106 1 60321.203222524 2024-01-12T04:52:38.426123+00:00 19994330.287570454180 27870000.000000532717 262864330.287567287683 1 60321.203234047 2024-01-12T04:52:39.421685+00:00 19994330.287542879581 27870000.000011913478 262864330.287551105022 1 60321.203245612 2024-01-12T04:52:40.420858+00:00 19994330.288076687604 27870000.000051796436 262864330.288124799728 1 60321.203257217 2024-01-12T04:52:41.423523+00:00 19994330.287635702640 27870000.000027749687 262864330.287659764290 1 60321.203268815 2024-01-12T04:52:42.425651+00:00 19994330.287612251937 27870000.000074185431 262864330.287682741880 1 60321.203280384 2024-01-12T04:52:43.425136+00:00 19994330.287590999156 27869999.999986015260 262864330.287573337555 1 60321.203291908 2024-01-12T04:52:44.420864+00:00 19994330.287603698671 27870000.000024002045 262864330.287624001503 1 60321.203303489 2024-01-12T04:52:45.421472+00:00 19994330.287826053798 27869999.999971795827 262864330.287794172764 1 60321.203315085 2024-01-12T04:52:46.423317+00:00 19994330.287793640047 27869999.999960329384 262864330.287750273943 1 60321.203326653 2024-01-12T04:52:47.422830+00:00 19994330.287595685571 27869999.999974470586 262864330.287566453218 1 60321.203338241 2024-01-12T04:52:48.424054+00:00 19994330.287673674524 27870000.000005345792 262864330.287675321102 1 60321.203349803 2024-01-12T04:52:49.422995+00:00 19994330.287798114121 27870000.000002630055 262864330.287797033787 1 60321.203361412 2024-01-12T04:52:50.425998+00:00 19994330.287804182619 27870000.000052563846 262864330.287853062153 1 60321.203372986 2024-01-12T04:52:51.425976+00:00 19994330.287459809333 27869999.999980404973 262864330.287436515093 1 60321.203384561 2024-01-12T04:52:52.426093+00:00 19994330.287641204894 27870000.000032603741 262864330.287670105696 1 60321.203396058 2024-01-12T04:52:53.419401+00:00 19994330.287921987474 27870000.000022284687 262864330.287940591574 1 60321.203407637 2024-01-12T04:52:54.419850+00:00 19994330.287720132619 27869999.999984677881 262864330.287701129913 1 60321.203419229 2024-01-12T04:52:55.421418+00:00 19994330.287660140544 27869999.999986156821 262864330.287642627954 1 60321.203430774 2024-01-12T04:52:56.418860+00:00 19994330.287790779024 27869999.999957371503 262864330.287744462490 1 60321.203442388 2024-01-12T04:52:57.422323+00:00 19994330.287312470376 27869999.999954145402 262864330.287262916565 1 60321.203454012 2024-01-12T04:52:58.426655+00:00 19994330.287922061980 27869999.999945752323 262864330.287864118814 1 60321.203465541 2024-01-12T04:52:59.422729+00:00 19994330.287414524704 27869999.999987337738 262864330.287398159504 1 60321.203477163 2024-01-12T04:53:00.426927+00:00 19994330.287699963897 27869999.999988436699 262864330.287684708834 1 60321.203488681 2024-01-12T04:53:01.421974+00:00 19994330.287823855877 27870000.000021416694 262864330.287841588259 1 60321.203500301 2024-01-12T04:53:02.425952+00:00 19994330.287524424493 27870000.000021670014 262864330.287542402744 1 60321.203511842 2024-01-12T04:53:03.423096+00:00 19994330.287872467190 27870000.000035457313 262864330.287904232740 1 60321.203523397 2024-01-12T04:53:04.421457+00:00 19994330.287914469838 27870000.000006228685 262864330.287917017937 1 60321.203535053 2024-01-12T04:53:05.428599+00:00 19994330.287703506649 27869999.999981220812 262864330.287681043148 1 60321.203546596 2024-01-12T04:53:06.425873+00:00 19994330.287530411035 27869999.999984584749 262864330.287511318922 1 60321.203558112 2024-01-12T04:53:07.420939+00:00 19994330.287585675716 27869999.999924357980 262864330.287506341934 1 60321.203569739 2024-01-12T04:53:08.425421+00:00 19994330.287694375962 27869999.999944813550 262864330.287635475397 1 60321.203581296 2024-01-12T04:53:09.423950+00:00 19994330.287755437195 27870000.000011593103 262864330.287763327360 1 60321.203592871 2024-01-12T04:53:10.424076+00:00 19994330.287613857538 27869999.999990105629 262864330.287600278854 1 60321.203604423 2024-01-12T04:53:11.422129+00:00 19994330.287715431303 27870000.000050291419 262864330.287762045860 1 60321.203615981 2024-01-12T04:53:12.420795+00:00 19994330.287427451462 27870000.000047896057 262864330.287471652031 1 60321.203627568 2024-01-12T04:53:13.421874+00:00 19994330.287813197821 27870000.000050224364 262864330.287859708071 1 60321.203639149 2024-01-12T04:53:14.422443+00:00 19994330.287738461047 27870000.000027220696 262864330.287761986256 1 60321.203650907 2024-01-12T04:53:15.438337+00:00 19994330.287722382694 27869999.999985214323 262864330.287703901529 1 60321.203662314 2024-01-12T04:53:16.423881+00:00 19994330.287826400250 27870000.000022165477 262864330.287844866514 1 60321.203673863 2024-01-12T04:53:17.421757+00:00 19994330.287777286023 27869999.999996602535 262864330.287770181894 1 60321.203685443 2024-01-12T04:53:18.422318+00:00 19994330.287685025483 27869999.999920606613 262864330.287601947784 1 60321.203697004 2024-01-12T04:53:19.421152+00:00 19994330.287589501590 27869999.999996539205 262864330.287582337856 1 60321.203708591 2024-01-12T04:53:20.422275+00:00 19994330.287598382682 27869999.999970629811 262864330.287565290928 1 60321.203720152 2024-01-12T04:53:21.421141+00:00 19994330.288142640144 27870000.000010419637 262864330.288149386644 1 60321.203731737 2024-01-12T04:53:22.422065+00:00 19994330.287461247295 27869999.999978397042 262864330.287435948849 1 60321.203743341 2024-01-12T04:53:23.424702+00:00 19994330.287692487240 27870000.000063072890 262864330.287751853466 1 60321.203754879 2024-01-12T04:53:24.421529+00:00 19994330.287774708122 27869999.999999657273 262864330.287770658731 1 60321.203766442 2024-01-12T04:53:25.420569+00:00 19994330.287633258849 27870000.000015817583 262864330.287645399570 1 60321.203778016 2024-01-12T04:53:26.420567+00:00 19994330.287627007812 27870000.000010341406 262864330.287633657455 1 60321.203789592 2024-01-12T04:53:27.420751+00:00 19994330.287606980652 27870000.000008363277 262864330.287611663342 1 60321.203801182 2024-01-12T04:53:28.422154+00:00 19994330.287925995886 27869999.999934144318 262864330.287856429815 1 60321.203812785 2024-01-12T04:53:29.424658+00:00 19994330.287785563618 27869999.999976400286 262864330.287758260965 1 60321.203824341 2024-01-12T04:53:30.423079+00:00 19994330.287787821144 27869999.999948862940 262864330.287732988596 1 60321.203835890 2024-01-12T04:53:31.420896+00:00 19994330.287671670318 27869999.999931525439 262864330.287599503994 1 60321.203847521 2024-01-12T04:53:32.425839+00:00 19994330.287714544684 27870000.000041890889 262864330.287752747536 1 60321.203859067 2024-01-12T04:53:33.423361+00:00 19994330.287602283061 27870000.000064764172 262864330.287663340569 1 60321.203870761 2024-01-12T04:53:34.433753+00:00 19994330.287758983672 27870000.000058863312 262864330.287814140320 1 60321.203882270 2024-01-12T04:53:35.428151+00:00 19994330.287813600153 27870000.000024035573 262864330.287833929062 1 60321.203893901 2024-01-12T04:53:36.433033+00:00 19994330.287756104022 27870000.000004816800 262864330.287757247686 1 60321.203905442 2024-01-12T04:53:37.430196+00:00 19994330.287472728640 27870000.000005383044 262864330.287474423647 1 60321.203917052 2024-01-12T04:53:38.433274+00:00 19994330.287752434611 27870000.000002659857 262864330.287751376629 1 60321.203928574 2024-01-12T04:53:39.428811+00:00 19994330.287800896913 27869999.999960236251 262864330.287757456303 1 60321.203940328 2024-01-12T04:53:40.444319+00:00 19994330.287611149251 27869999.999954599887 262864330.287562072277 1 60321.203951694 2024-01-12T04:53:41.426366+00:00 19994330.287744931877 27870000.000039339066 262864330.287780582905 1 60321.203963317 2024-01-12T04:53:42.430600+00:00 19994330.287596389651 27869999.999964464456 262864330.287557184696 1 60321.203974907 2024-01-12T04:53:43.431986+00:00 19994330.287858415395 27869999.999981887639 262864330.287836611271 1 60321.203986394 2024-01-12T04:53:44.424471+00:00 19994330.287495851517 27870000.000037740916 262864330.287529885769 1 60321.203998077 2024-01-12T04:53:45.433829+00:00 19994330.287788484246 27870000.000056713820 262864330.287841498852 1 60321.204009585 2024-01-12T04:53:46.428143+00:00 19994330.287805981934 27870000.000032261014 262864330.287834525108 1 60321.204021084 2024-01-12T04:53:47.421641+00:00 19994330.287439417094 27870000.000040344894 262864330.287476062775 1 60321.204032642 2024-01-12T04:53:48.420230+00:00 19994330.287477411330 27869999.999983221292 262864330.287456929684 1 60321.204044247 2024-01-12T04:53:49.422912+00:00 19994330.287846844643 27869999.999990683049 262864330.287833809853 1 60321.204055821 2024-01-12T04:53:50.422896+00:00 19994330.287599243224 27869999.999960616231 262864330.287556141615 1 60321.204067435 2024-01-12T04:53:51.426393+00:00 19994330.287664815784 27869999.999937616289 262864330.287598729134 1 60321.204079041 2024-01-12T04:53:52.429117+00:00 19994330.287498280406 27869999.999948132783 262864330.287442743778 1 60321.204090661 2024-01-12T04:53:53.433151+00:00 19994330.287732705474 27870000.000005777925 262864330.287734806538 1 60321.204102232 2024-01-12T04:53:54.432841+00:00 19994330.287802387029 27870000.000022429973 262864330.287821143866 1 60321.204113679 2024-01-12T04:53:55.421827+00:00 19994330.287629574537 27870000.000042103231 262864330.287667989731 1 60321.204125529 2024-01-12T04:53:56.445679+00:00 19994330.287620730698 27870000.000040832907 262864330.287657856941 1 60321.204136943 2024-01-12T04:53:57.431901+00:00 19994330.287379261106 27870000.000064764172 262864330.287440329790 1 60321.204148478 2024-01-12T04:53:58.428522+00:00 19994330.287610035390 27870000.000000864267 262864330.287607192993 1 60321.204160092 2024-01-12T04:53:59.431957+00:00 19994330.287788432091 27870000.000044114888 262864330.287828832865 1 60321.204171623 2024-01-12T04:54:00.428190+00:00 19994330.287888105959 27870000.000003337860 262864330.287887752056 1 60321.204183292 2024-01-12T04:54:01.436441+00:00 19994330.287844318897 27869999.999968420714 262864330.287809044123 1 60321.204194834 2024-01-12T04:54:02.433662+00:00 19994330.287694197148 27869999.999963872135 262864330.287654370070 1 60321.204206369 2024-01-12T04:54:03.430248+00:00 19994330.287748828530 27869999.999970804900 262864330.287715911865 1 60321.204217913 2024-01-12T04:54:04.427654+00:00 19994330.287834126502 27869999.999981310219 262864330.287811756134 1 60321.204229475 2024-01-12T04:54:05.426639+00:00 19994330.287718415260 27870000.000000372529 262864330.287715077400 1 60321.204241059 2024-01-12T04:54:06.427508+00:00 19994330.287806227803 27870000.000028520823 262864330.287831068039 1 60321.204252599 2024-01-12T04:54:07.424543+00:00 19994330.287559349090 27870000.000079482794 262864330.287635147572 1 60321.204264187 2024-01-12T04:54:08.425759+00:00 19994330.287805430591 27870000.000020079315 262864330.287821829319 1 60321.204275762 2024-01-12T04:54:09.425807+00:00 19994330.287813901901 27870000.000046115369 262864330.287856310606 1 60321.204287426 2024-01-12T04:54:10.433550+00:00 19994330.287702061236 27869999.999990623444 262864330.287688970566 1 60321.204299028 2024-01-12T04:54:11.435973+00:00 19994330.287430595607 27869999.999939188361 262864330.287366092205 1 60321.204310588 2024-01-12T04:54:12.434774+00:00 19994330.287819989026 27869999.999951075763 262864330.287767350674 1 60321.204322025 2024-01-12T04:54:13.422946+00:00 19994330.287778787315 27869999.999978169799 262864330.287753283978 1 60321.204333595 2024-01-12T04:54:14.422609+00:00 19994330.287570256740 27869999.999950453639 262864330.287517040968 1 60321.204345196 2024-01-12T04:54:15.424981+00:00 19994330.287760343403 27869999.999989066273 262864330.287745714188 1 60321.204356777 2024-01-12T04:54:16.425510+00:00 19994330.287805613130 27869999.999974712729 262864330.287776648998 1 60321.204368284 2024-01-12T04:54:17.419788+00:00 19994330.287820525467 27870000.000047285110 262864330.287864118814 1 60321.204379865 2024-01-12T04:54:18.420345+00:00 19994330.287732869387 27870000.000039257109 262864330.287768423557 1 60321.204391447 2024-01-12T04:54:19.420992+00:00 19994330.287879131734 27870000.000008169562 262864330.287883609533 1 60321.204403017 2024-01-12T04:54:20.420676+00:00 19994330.287662290037 27870000.000004835427 262864330.287663429976 1 60321.204414603 2024-01-12T04:54:21.421701+00:00 19994330.287653874606 27869999.999977771193 262864330.287627935410 1 60321.204426161 2024-01-12T04:54:22.420300+00:00 19994330.287627048790 27869999.999938774854 262864330.287562131882 1 60321.204437786 2024-01-12T04:54:23.424728+00:00 19994330.287626754493 27869999.999969586730 262864330.287592649460 1 60321.204449462 2024-01-12T04:54:24.433489+00:00 19994330.287742394954 27869999.999972719699 262864330.287711441517 1 60321.204460899 2024-01-12T04:54:25.421686+00:00 19994330.287770155817 27870000.000017873943 262864330.287784337997 1 60321.204472487 2024-01-12T04:54:26.422906+00:00 19994330.287725806236 27869999.999961182475 262864330.287683308125 1 60321.204484034 2024-01-12T04:54:27.420529+00:00 19994330.287744104862 27870000.000042147934 262864330.287782549858 1 60321.204495649 2024-01-12T04:54:28.424092+00:00 19994330.287749633193 27870000.000017300248 262864330.287763237953 1 60321.204507229 2024-01-12T04:54:29.424613+00:00 19994330.287488147616 27870000.000043895096 262864330.287528336048 1 60321.204518760 2024-01-12T04:54:30.420871+00:00 19994330.287802115083 27870000.000057633966 262864330.287856042385 1 60321.204530378 2024-01-12T04:54:31.424624+00:00 19994330.287840455770 27869999.999999325722 262864330.287836074829 1 60321.204541943 2024-01-12T04:54:32.423874+00:00 19994330.287606999278 27870000.000037040561 262864330.287640333176 1 60321.204553497 2024-01-12T04:54:33.422122+00:00 19994330.287546385080 27869999.999963112175 262864330.287505805492 1 60321.204565156 2024-01-12T04:54:34.429523+00:00 19994330.287875223905 27869999.999973993748 262864330.287845522165 1 60321.204576654 2024-01-12T04:54:35.422922+00:00 19994330.287681426853 27869999.999973885715 262864330.287651628256 1 60321.204588217 2024-01-12T04:54:36.421946+00:00 19994330.287689290941 27869999.999999050051 262864330.287684649229 1 60321.204599838 2024-01-12T04:54:37.425980+00:00 19994330.287570692599 27870000.000002175570 262864330.287569165230 1 60321.204611367 2024-01-12T04:54:38.422104+00:00 19994330.287698660046 27870000.000019676983 262864330.287714630365 1 60321.204622953 2024-01-12T04:54:39.423117+00:00 19994330.287799205631 27870000.000037256628 262864330.287832766771 1 60321.204634538 2024-01-12T04:54:40.424063+00:00 19994330.287658426911 27870000.000047639012 262864330.287702351809 1 60321.204646088 2024-01-12T04:54:41.422024+00:00 19994330.287587940693 27870000.000035405159 262864330.287619650364 1 60321.204657718 2024-01-12T04:54:42.426853+00:00 19994330.287697255611 27870000.000000651926 262864330.287694215775 1 60321.204669239 2024-01-12T04:54:43.422272+00:00 19994330.287660669535 27869999.999943282455 262864330.287600249052 1 60321.204680834 2024-01-12T04:54:44.424036+00:00 19994330.287587169558 27869999.999970126897 262864330.287553608418 1 60321.204692492 2024-01-12T04:54:45.431336+00:00 19994330.287660486996 27869999.999929051846 262864330.287585824728 1 60321.204703973 2024-01-12T04:54:46.423230+00:00 19994330.287861973047 27869999.999975543469 262864330.287833809853 1 60321.204715782 2024-01-12T04:54:47.443573+00:00 19994330.287922013551 27869999.999949101359 262864330.287867426872 1 60321.204727154 2024-01-12T04:54:48.426103+00:00 19994330.287787579000 27870000.000021632761 262864330.287805527449 1 60321.204738753 2024-01-12T04:54:49.428246+00:00 19994330.287526048720 27870000.000002320856 262864330.287524670362 1 60321.204750400 2024-01-12T04:54:50.434511+00:00 19994330.287867553532 27870000.000032518059 262864330.287896364927 1 60321.204761833 2024-01-12T04:54:51.422364+00:00 19994330.287826787680 27870000.000062104315 262864330.287885189056 1 60321.204773406 2024-01-12T04:54:52.422256+00:00 19994330.287697061896 27870000.000027865171 262864330.287721216679 1 60321.204784979 2024-01-12T04:54:53.422203+00:00 19994330.287637118250 27870000.000053018332 262864330.287686437368 1 60321.204796589 2024-01-12T04:54:54.425301+00:00 19994330.287664126605 27869999.999978274107 262864330.287638694048 1 60321.204808211 2024-01-12T04:54:55.429455+00:00 19994330.287649385631 27869999.999959185719 262864330.287604868412 1 60321.204819963 2024-01-12T04:54:56.444784+00:00 19994330.287694852799 27869999.999952629209 262864330.287643760443 1 60321.204831346 2024-01-12T04:54:57.428307+00:00 19994330.287502892315 27869999.999993506819 262864330.287492692471 1 60321.204842934 2024-01-12T04:54:58.429508+00:00 19994330.287901233882 27869999.999988749623 262864330.287886261940 1 60321.204854420 2024-01-12T04:54:59.421886+00:00 19994330.287486165762 27869999.999964334071 262864330.287446796894 1 60321.204865988 2024-01-12T04:55:00.421374+00:00 19994330.287732783705 27870000.000047430396 262864330.287776529789 1 60321.204877839 2024-01-12T04:55:01.445343+00:00 19994330.287605427206 27870000.000039819628 262864330.287641555071 1 60321.204889426 2024-01-12T04:55:02.446411+00:00 19994330.288013439626 27870000.000069588423 262864330.288079321384 1 60321.204900772 2024-01-12T04:55:03.426680+00:00 19994330.287663135678 27870000.000013001263 262864330.287672430277 1 60321.204912397 2024-01-12T04:55:04.431106+00:00 19994330.287823639810 27869999.999972429127 262864330.287792384624 1 60321.204923966 2024-01-12T04:55:05.430628+00:00 19994330.287559479475 27869999.999957829714 262864330.287513613701 1 60321.204935496 2024-01-12T04:55:06.426808+00:00 19994330.287645503879 27869999.999986380339 262864330.287628173828 1 60321.204947066 2024-01-12T04:55:07.426471+00:00 19994330.287582997233 27869999.999966189265 262864330.287545502186 1 60321.204958580 2024-01-12T04:55:08.421247+00:00 19994330.287787791342 27870000.000007431954 262864330.287791520357 1 60321.204970188 2024-01-12T04:55:09.424232+00:00 19994330.287681229413 27869999.999955903739 262864330.287633419037 1 60321.204981766 2024-01-12T04:55:10.424591+00:00 19994330.287984296679 27870000.000018756837 262864330.287999331951 1 60321.204993360 2024-01-12T04:55:11.426322+00:00 19994330.287951767445 27869999.999985024333 262864330.287933111191 1 60321.205004874 2024-01-12T04:55:12.421076+00:00 19994330.287652764469 27870000.000028472394 262864330.287677526474 1 60321.205016449 2024-01-12T04:55:13.421188+00:00 19994330.287491261959 27870000.000037044287 262864330.287524610758 1 60321.205028032 2024-01-12T04:55:14.421973+00:00 19994330.287932153791 27870000.000039774925 262864330.287968248129 1 60321.205039615 2024-01-12T04:55:15.422771+00:00 19994330.287667125463 27869999.999985117465 262864330.287648558617 1 60321.205051164 2024-01-12T04:55:16.420543+00:00 19994330.287662785500 27869999.999988388270 262864330.287647455931 1 60321.205062733 2024-01-12T04:55:17.420138+00:00 19994330.287697274238 27869999.999921549112 262864330.287615150213 1 60321.205074315 2024-01-12T04:55:18.420825+00:00 19994330.287652254105 27869999.999957680702 262864330.287606239319 1 60321.205085935 2024-01-12T04:55:19.424740+00:00 19994330.287508349866 27869999.999978527427 262864330.287483185530 1 60321.205097530 2024-01-12T04:55:20.426583+00:00 19994330.287527397275 27870000.000045411289 262864330.287569105625 1 60321.205109072 2024-01-12T04:55:21.423810+00:00 19994330.287703126669 27869999.999979276210 262864330.287678718567 1 60321.205120611 2024-01-12T04:55:22.420822+00:00 19994330.287653636187 27870000.000039067119 262864330.287689000368 1 60321.205132169 2024-01-12T04:55:23.419416+00:00 19994330.287666678429 27869999.999987311661 262864330.287650287151 1 60321.205143774 2024-01-12T04:55:24.422070+00:00 19994330.287716209888 27870000.000060688704 262864330.287773191929 1 60321.205155345 2024-01-12T04:55:25.421760+00:00 19994330.287802092731 27870000.000057432801 262864330.287855833769 1 60321.205166959 2024-01-12T04:55:26.425280+00:00 19994330.287893246859 27870000.000012822449 262864330.287902355194 1 60321.205178497 2024-01-12T04:55:27.422140+00:00 19994330.287673380226 27869999.999965164810 262864330.287634849548 1 60321.205190064 2024-01-12T04:55:28.421523+00:00 19994330.287565562874 27869999.999995090067 262864330.287556946278 1 60321.205201699 2024-01-12T04:55:29.426851+00:00 19994330.287679068744 27869999.999971024692 262864330.287646412849 1 60321.205213240 2024-01-12T04:55:30.423914+00:00 19994330.287553414702 27869999.999952808022 262864330.287502527237 1 60321.205224819 2024-01-12T04:55:31.424315+00:00 19994330.287940785289 27869999.999982245266 262864330.287919342518 1 60321.205236398 2024-01-12T04:55:32.424791+00:00 19994330.287569876760 27869999.999949067831 262864330.287515252829 1 60321.205247926 2024-01-12T04:55:33.420814+00:00 19994330.287814203650 27870000.000015974045 262864330.287826478481 1 60321.205259497 2024-01-12T04:55:34.420515+00:00 19994330.287619553506 27870000.000012997538 262864330.287628859282 1 60321.205271088 2024-01-12T04:55:35.421955+00:00 19994330.287570167333 27870000.000079542398 262864330.287646025419 1 60321.205282770 2024-01-12T04:55:36.431349+00:00 19994330.287543177605 27870000.000009089708 262864330.287548571825 1 60321.205294328 2024-01-12T04:55:37.429898+00:00 19994330.287688508630 27870000.000033125281 262864330.287717938423 1 60321.205305899 2024-01-12T04:55:38.429644+00:00 19994330.287815563381 27869999.999984420836 262864330.287796288729 1 60321.205317402 2024-01-12T04:55:39.423543+00:00 19994330.287520594895 27869999.999950669706 262864330.287467569113 1 60321.205329075 2024-01-12T04:55:40.432112+00:00 19994330.287754043937 27869999.999983787537 262864330.287734150887 1 60321.205340607 2024-01-12T04:55:41.428464+00:00 19994330.287787470967 27869999.999920424074 262864330.287704199553 1 60321.205352270 2024-01-12T04:55:42.436113+00:00 19994330.287601031363 27869999.999980788678 262864330.287578105927 1 60321.205363742 2024-01-12T04:55:43.427313+00:00 19994330.287646792829 27869999.999991878867 262864330.287634998560 1 60321.205375379 2024-01-12T04:55:44.432770+00:00 19994330.287812400609 27870000.000032000244 262864330.287840723991 1 60321.205387026 2024-01-12T04:55:45.439042+00:00 19994330.287447638810 27870000.000056069344 262864330.287499994040 1 60321.205398533 2024-01-12T04:55:46.433231+00:00 19994330.287841875106 27870000.000048056245 262864330.287886232138 1 60321.205410221 2024-01-12T04:55:47.443085+00:00 19994330.287905193865 27869999.999996885657 262864330.287898391485 1 60321.205421714 2024-01-12T04:55:48.436047+00:00 19994330.287571582943 27870000.000032335520 262864330.287600219250 1 60321.205433188 2024-01-12T04:55:49.427421+00:00 19994330.287580650300 27869999.999980617315 262864330.287557572126 1 60321.205444715 2024-01-12T04:55:50.423336+00:00 19994330.287729028612 27869999.999961819500 262864330.287687152624 1 60321.205456309 2024-01-12T04:55:51.425060+00:00 19994330.287686500698 27869999.999979577959 262864330.287662386894 1 60321.205467914 2024-01-12T04:55:52.427771+00:00 19994330.287693399936 27869999.999941933900 262864330.287631660700 1 60321.205479454 2024-01-12T04:55:53.424869+00:00 19994330.287683941424 27869999.999975819141 262864330.287656068802 1 60321.205491066 2024-01-12T04:55:54.428142+00:00 19994330.287749212235 27870000.000043902546 262864330.287789404392 1 60321.205502561 2024-01-12T04:55:55.421316+00:00 19994330.287684988230 27870000.000012841076 262864330.287694126368 1 60321.205514175 2024-01-12T04:55:56.424709+00:00 19994330.287784062326 27870000.000044520944 262864330.287824898958 1 60321.205525760 2024-01-12T04:55:57.425662+00:00 19994330.287628695369 27870000.000014707446 262864330.287639737129 1 60321.205537288 2024-01-12T04:55:58.421737+00:00 19994330.287733532488 27870000.000056754798 262864330.287786573172 1 60321.205548923 2024-01-12T04:55:59.426980+00:00 19994330.288033019751 27870000.000027354807 262864330.288056671619 1 60321.205560470 2024-01-12T04:56:00.424585+00:00 19994330.287607222795 27869999.999952007085 262864330.287555545568 1 60321.205572021 2024-01-12T04:56:01.422585+00:00 19994330.287561755627 27869999.999988202006 262864330.287546247244 1 60321.205583728 2024-01-12T04:56:02.434084+00:00 19994330.287634219974 27869999.999968517572 262864330.287599056959 1 60321.205595315 2024-01-12T04:56:03.435266+00:00 19994330.287646636367 27870000.000010911375 262864330.287653863430 1 60321.205606828 2024-01-12T04:56:04.429895+00:00 19994330.287851184607 27869999.999994620681 262864330.287842124701 1 60321.205618374 2024-01-12T04:56:05.427526+00:00 19994330.287752799690 27870000.000001221895 262864330.287750333548 1 60321.205629982 2024-01-12T04:56:06.430447+00:00 19994330.287501197308 27869999.999975755811 262864330.287473231554 1 60321.205641547 2024-01-12T04:56:07.429660+00:00 19994330.287584602833 27870000.000019162893 262864330.287600070238 1 60321.205653027 2024-01-12T04:56:08.421535+00:00 19994330.287712551653 27870000.000013474375 262864330.287722319365 1 60321.205664682 2024-01-12T04:56:09.428546+00:00 19994330.287677466869 27870000.000072587281 262864330.287746369839 1 60321.205676279 2024-01-12T04:56:10.430475+00:00 19994330.287785016000 27869999.999969456345 262864330.287750780582 1 60321.205687775 2024-01-12T04:56:11.423777+00:00 19994330.287798833102 27870000.000009581447 262864330.287804722786 1 60321.205699381 2024-01-12T04:56:12.426505+00:00 19994330.287561215460 27869999.999980416149 262864330.287537932396 1 60321.205711215 2024-01-12T04:56:13.448957+00:00 19994330.287447404116 27869999.999923907220 262864330.287367612123 1 60321.205722513 2024-01-12T04:56:14.425073+00:00 19994330.287773389369 27869999.999953165650 262864330.287722855806 1 60321.205734162 2024-01-12T04:56:15.431552+00:00 19994330.287755820900 27870000.000018686056 262864330.287770807743 1 60321.205745617 2024-01-12T04:56:16.421310+00:00 19994330.287703845650 27869999.999959632754 262864330.287659794092 1 60321.205757208 2024-01-12T04:56:17.422778+00:00 19994330.287712916732 27870000.000010546297 262864330.287719786167 1 60321.205768783 2024-01-12T04:56:18.422822+00:00 19994330.287724040449 27870000.000046234578 262864330.287766575813 1 60321.205780343 2024-01-12T04:56:19.421650+00:00 19994330.287785213441 27870000.000016108155 262864330.287797600031 1 60321.205791939 2024-01-12T04:56:20.423495+00:00 19994330.287880416960 27870000.000010289252 262864330.287887006998 1 60321.205803495 2024-01-12T04:56:21.421986+00:00 19994330.287640213966 27870000.000009778887 262864330.287646293640 1 60321.205815110 2024-01-12T04:56:22.425539+00:00 19994330.287478744984 27869999.999997548759 262864330.287472605705 1 60321.205826706 2024-01-12T04:56:23.427401+00:00 19994330.287760734558 27869999.999944038689 262864330.287701070309 1 60321.205838285 2024-01-12T04:56:24.427860+00:00 19994330.287709377706 27869999.999963968992 262864330.287669658661 1 60321.205849893 2024-01-12T04:56:25.430799+00:00 19994330.287686236203 27869999.999952785671 262864330.287635326385 1 60321.205861393 2024-01-12T04:56:26.424363+00:00 19994330.287694890052 27870000.000029914081 262864330.287721127272 1 60321.205872924 2024-01-12T04:56:27.420661+00:00 19994330.287590693682 27869999.999977260828 262864330.287564247847 1 60321.205884545 2024-01-12T04:56:28.424664+00:00 19994330.287858076394 27870000.000044252723 262864330.287898629904 1 60321.205896104 2024-01-12T04:56:29.423358+00:00 19994330.287747293711 27869999.999999586493 262864330.287743180990 1 60321.205907658 2024-01-12T04:56:30.421619+00:00 19994330.287621412426 27870000.000021312386 262864330.287639021873 1 60321.205919222 2024-01-12T04:56:31.420785+00:00 19994330.287627212703 27870000.000022511929 262864330.287646025419 1 60321.205930806 2024-01-12T04:56:32.421618+00:00 19994330.287834297866 27870000.000016089529 262864330.287846684456 1 60321.205942398 2024-01-12T04:56:33.423167+00:00 19994330.287478912622 27869999.999974265695 262864330.287449479103 1 60321.205953993 2024-01-12T04:56:34.425009+00:00 19994330.287616860121 27869999.999973658472 262864330.287586808205 1 60321.205965586 2024-01-12T04:56:35.426622+00:00 19994330.287645291537 27869999.999973401427 262864330.287615001202 1 60321.205977123 2024-01-12T04:56:36.423403+00:00 19994330.287743542343 27869999.999930687249 262864330.287670522928 1 60321.205988726 2024-01-12T04:56:37.425893+00:00 19994330.287655226886 27870000.000025343150 262864330.287676870823 1 60321.206000311 2024-01-12T04:56:38.426852+00:00 19994330.287670772523 27870000.000013992190 262864330.287681072950 1 60321.206011812 2024-01-12T04:56:39.420563+00:00 19994330.287687361240 27870000.000001128763 262864330.287684798241 1 60321.206023484 2024-01-12T04:56:40.428983+00:00 19994330.287629198283 27870000.000017352402 262864330.287642836571 1 60321.206035043 2024-01-12T04:56:41.427685+00:00 19994330.287720482796 27870000.000019885600 262864330.287736654282 1 60321.206046524 2024-01-12T04:56:42.419668+00:00 19994330.287737213075 27870000.000070828944 262864330.287804365158 1 60321.206058141 2024-01-12T04:56:43.423388+00:00 19994330.287711318582 27869999.999972399324 262864330.287680029869 1 60321.206069814 2024-01-12T04:56:44.431882+00:00 19994330.287699252367 27869999.999964576215 262864330.287660121918 1 60321.206081351 2024-01-12T04:56:45.428698+00:00 19994330.287664663047 27869999.999950326979 262864330.287611275911 1 60321.206093037 2024-01-12T04:56:46.438350+00:00 19994330.287629932165 27869999.999983776361 262864330.287610024214 1 60321.206104456 2024-01-12T04:56:47.424955+00:00 19994330.287864506245 27870000.000002034009 262864330.287862837315 1 60321.206116005 2024-01-12T04:56:48.422870+00:00 19994330.287672445178 27870000.000019844621 262864330.287688612938 1 60321.206127582 2024-01-12T04:56:49.423103+00:00 19994330.287755649537 27869999.999990478158 262864330.287742406130 1 60321.206139150 2024-01-12T04:56:50.422574+00:00 19994330.287664894015 27870000.000045198947 262864330.287706404924 1 60321.206150871 2024-01-12T04:56:51.435263+00:00 19994330.287642721087 27870000.000005528331 262864330.287644565105 1 60321.206162363 2024-01-12T04:56:52.428172+00:00 19994330.287650909275 27870000.000073164701 262864330.287720382214 1 60321.206173926 2024-01-12T04:56:53.427189+00:00 19994330.287537459284 27869999.999961234629 262864330.287494987249 1 60321.206185477 2024-01-12T04:56:54.425239+00:00 19994330.287686694413 27869999.999985907227 262864330.287668913603 1 60321.206197036 2024-01-12T04:56:55.423913+00:00 19994330.287907894701 27870000.000000219792 262864330.287904411554 1 60321.206208595 2024-01-12T04:56:56.422561+00:00 19994330.287789136171 27869999.999968893826 262864330.287754327059 1 60321.206220401 2024-01-12T04:56:57.442656+00:00 19994330.287583254278 27870000.000006567687 262864330.287586122751 1 60321.206231778 2024-01-12T04:56:58.425649+00:00 19994330.287795826793 27869999.999988447875 262864330.287780582905 1 60321.206243435 2024-01-12T04:56:59.432780+00:00 19994330.287751853466 27870000.000013511628 262864330.287761658430 1 60321.206254937 2024-01-12T04:57:00.426534+00:00 19994330.287713643163 27869999.999999172986 262864330.287709116936 1 60321.206266881 2024-01-12T04:57:01.458520+00:00 19994330.287832722068 27870000.000012926757 262864330.287841975689 1 60321.206278050 2024-01-12T04:57:02.423497+00:00 19994330.287534274161 27870000.000028416514 262864330.287559002638 1 60321.206289602 2024-01-12T04:57:03.421631+00:00 19994330.287875920534 27870000.000002063811 262864330.287874281406 1 60321.206301152 2024-01-12T04:57:04.419553+00:00 19994330.287718042731 27870000.000037502497 262864330.287751853466 1 60321.206312785 2024-01-12T04:57:05.424625+00:00 19994330.287707682699 27869999.999975878745 262864330.287679880857 1 60321.206324305 2024-01-12T04:57:06.419981+00:00 19994330.287755653262 27870000.000024236739 262864330.287776172161 1 60321.206335894 2024-01-12T04:57:07.421235+00:00 19994330.287682656199 27869999.999992299825 262864330.287671267986 1 60321.206347457 2024-01-12T04:57:08.420311+00:00 19994330.287821922451 27870000.000009398907 262864330.287827610970 1 60321.206359039 2024-01-12T04:57:09.420962+00:00 19994330.287772253156 27869999.999985106289 262864330.287753641605 1 60321.206370622 2024-01-12T04:57:10.421784+00:00 19994330.287769626826 27870000.000012662262 262864330.287778586149 1 60321.206382192 2024-01-12T04:57:11.421412+00:00 19994330.287664700300 27870000.000010874122 262864330.287671893835 1 60321.206393845 2024-01-12T04:57:12.428197+00:00 19994330.287738990039 27869999.999979745597 262864330.287715017796 1 60321.206405429 2024-01-12T04:57:13.429061+00:00 19994330.287757817656 27870000.000099245459 262864330.287853360176 1 60321.206416951 2024-01-12T04:57:14.424597+00:00 19994330.287919193506 27870000.000004757196 262864330.287920266390 1 60321.206428616 2024-01-12T04:57:15.432394+00:00 19994330.287676297128 27870000.000013832003 262864330.287686437368 1 60321.206440205 2024-01-12T04:57:16.433688+00:00 19994330.287628211081 27869999.999967660755 262864330.287592172623 1 60321.206451772 2024-01-12T04:57:17.433069+00:00 19994330.287915259600 27869999.999933902174 262864330.287845462561 1 60321.206463314 2024-01-12T04:57:18.430307+00:00 19994330.287552010268 27869999.999951738864 262864330.287500053644 1 60321.206474897 2024-01-12T04:57:19.431148+00:00 19994330.287811841816 27869999.999968264252 262864330.287776410580 1 60321.206486467 2024-01-12T04:57:20.430778+00:00 19994330.287626478821 27869999.999961759895 262864330.287584543228 1 60321.206497949 2024-01-12T04:57:21.422813+00:00 19994330.287768278271 27870000.000055626035 262864330.287820190191 1 60321.206509582 2024-01-12T04:57:22.427883+00:00 19994330.287462573498 27869999.999990731478 262864330.287449598312 1 60321.206521208 2024-01-12T04:57:23.432361+00:00 19994330.287890352309 27870000.000023238361 262864330.287909895182 1 60321.206532811 2024-01-12T04:57:24.434877+00:00 19994330.287816129625 27870000.000033482909 262864330.287845939398 1 60321.206544278 2024-01-12T04:57:25.425590+00:00 19994330.287602707744 27870000.000022251159 262864330.287621259689 1 60321.206555945 2024-01-12T04:57:26.433615+00:00 19994330.287762995809 27869999.999991424382 262864330.287750720978 1 60321.206567528 2024-01-12T04:57:27.434391+00:00 19994330.287713967264 27869999.999960713089 262864330.287670999765 1 60321.206579037 2024-01-12T04:57:28.428824+00:00 19994330.287531290203 27869999.999984968454 262864330.287512570620 1 60321.206590741 2024-01-12T04:57:29.440066+00:00 19994330.287739779800 27869999.999978311360 262864330.287714391947 1 60321.206602172 2024-01-12T04:57:30.427634+00:00 19994330.287822164595 27869999.999997962266 262864330.287816435099 1 60321.206613846 2024-01-12T04:57:31.436283+00:00 19994330.287870392203 27870000.000015106052 262864330.287881791592 1 60321.206625530 2024-01-12T04:57:32.445858+00:00 19994330.287642106414 27870000.000013403594 262864330.287651836872 1 60321.206636989 2024-01-12T04:57:33.435864+00:00 19994330.287818487734 27870000.000046987087 262864330.287861794233 1 60321.206648506 2024-01-12T04:57:34.430912+00:00 19994330.287795029581 27870000.000028189272 262864330.287819534540 1 60321.206660072 2024-01-12T04:57:35.430216+00:00 19994330.287703070790 27870000.000050812960 262864330.287750184536 1 60321.206671761 2024-01-12T04:57:36.440198+00:00 19994330.287639308721 27870000.000017639250 262864330.287653267384 1 60321.206683191 2024-01-12T04:57:37.427658+00:00 19994330.287851255387 27869999.999992020428 262864330.287839561701 1 60321.206694858 2024-01-12T04:57:38.435721+00:00 19994330.287658810616 27869999.999985355884 262864330.287640482187 1 60321.206706333 2024-01-12T04:57:39.427212+00:00 19994330.287636820227 27869999.999952156097 262864330.287585288286 1 60321.206718106 2024-01-12T04:57:40.444355+00:00 19994330.288188546896 27870000.000037413090 262864330.288222253323 1 60321.206729527 2024-01-12T04:57:41.431116+00:00 19994330.287652492523 27869999.999969694763 262864330.287618488073 1 60321.206741107 2024-01-12T04:57:42.431610+00:00 19994330.287510175258 27870000.000009693205 262864330.287516176701 1 60321.206752664 2024-01-12T04:57:43.430176+00:00 19994330.287841148674 27870000.000009290874 262864330.287846744061 1 60321.206764208 2024-01-12T04:57:44.427547+00:00 19994330.287554979324 27869999.999990783632 262864330.287542074919 1 60321.206775724 2024-01-12T04:57:45.422543+00:00 19994330.287699464709 27870000.000037565827 262864330.287733316422 1 60321.206787353 2024-01-12T04:57:46.427345+00:00 19994330.287619236857 27870000.000040009618 262864330.287655532360 1 60321.206798951 2024-01-12T04:57:47.429367+00:00 19994330.287947785109 27870000.000004794449 262864330.287948876619 1 60321.206810674 2024-01-12T04:57:48.442237+00:00 19994330.287771288306 27869999.999999441206 262864330.287767022848 1 60321.206822099 2024-01-12T04:57:49.429376+00:00 19994330.287642277777 27869999.999949295074 262864330.287587881088 1 60321.206833674 2024-01-12T04:57:50.429382+00:00 19994330.287537593395 27869999.999990537763 262864330.287524431944 1 60321.206845400 2024-01-12T04:57:51.442533+00:00 19994330.287675943226 27869999.999980591238 262864330.287652850151 1 60321.206856816 2024-01-12T04:57:52.428898+00:00 19994330.287872057408 27870000.000004924834 262864330.287873268127 1 60321.206868378 2024-01-12T04:57:53.427812+00:00 19994330.287624396384 27869999.999995857477 262864330.287616550922 1 60321.206879903 2024-01-12T04:57:54.423581+00:00 19994330.287805490196 27870000.000023715198 262864330.287825524807 1 60321.206891614 2024-01-12T04:57:55.435446+00:00 19994330.287599578500 27870000.000046078116 262864330.287641942501 1 60321.206903110 2024-01-12T04:57:56.428692+00:00 19994330.287774439901 27870000.000085849315 262864330.287856608629 1 60321.206914744 2024-01-12T04:57:57.433907+00:00 19994330.287660229951 27870000.000046487898 262864330.287703037262 1 60321.206926291 2024-01-12T04:57:58.431526+00:00 19994330.287783566862 27870000.000016484410 262864330.287796348333 1 60321.206937812 2024-01-12T04:57:59.426992+00:00 19994330.287700068206 27870000.000003494322 262864330.287699848413 1 60321.206949406 2024-01-12T04:58:00.428665+00:00 19994330.287621483207 27869999.999954782426 262864330.287572562695 1 60321.206960971 2024-01-12T04:58:01.427864+00:00 19994330.287708438933 27869999.999940890819 262864330.287645637989 1 60321.206972530 2024-01-12T04:58:02.426553+00:00 19994330.287614583969 27869999.999945275486 262864330.287556171417 1 60321.206984123 2024-01-12T04:58:03.428228+00:00 19994330.287643063813 27869999.999989461154 262864330.287628829479 1 60321.206995703 2024-01-12T04:58:04.428716+00:00 19994330.287554256618 27869999.999994449317 262864330.287545025349 1 60321.207007296 2024-01-12T04:58:05.430388+00:00 19994330.287744041532 27870000.000030342489 262864330.287770688534 1 60321.207018883 2024-01-12T04:58:06.431481+00:00 19994330.287886556238 27870000.000053830445 262864330.287936687469 1 60321.207030352 2024-01-12T04:58:07.422424+00:00 19994330.287710025907 27870000.000027582049 262864330.287733912468 1 60321.207041948 2024-01-12T04:58:08.424293+00:00 19994330.287716299295 27870000.000034984201 262864330.287747591734 1 60321.207053500 2024-01-12T04:58:09.422392+00:00 19994330.287701819092 27870000.000027693808 262864330.287725806236 1 60321.207065109 2024-01-12T04:58:10.425416+00:00 19994330.287802036852 27869999.999983213842 262864330.287781566381 1 60321.207076703 2024-01-12T04:58:11.427127+00:00 19994330.287564974278 27869999.999959867448 262864330.287521123886 1 60321.207088289 2024-01-12T04:58:12.428204+00:00 19994330.287837199867 27869999.999948944896 262864330.287782460451 1 60321.207099806 2024-01-12T04:58:13.423183+00:00 19994330.287351869047 27869999.999973606318 262864330.287321776152 1 60321.207111361 2024-01-12T04:58:14.421530+00:00 19994330.287940397859 27870000.000001020730 262864330.287937700748 1 60321.207123197 2024-01-12T04:58:15.444248+00:00 19994330.287617523223 27870000.000023070723 262864330.287636905909 1 60321.207134560 2024-01-12T04:58:16.425987+00:00 19994330.287526097149 27870000.000049948692 262864330.287572354078 1 60321.207146120 2024-01-12T04:58:17.424758+00:00 19994330.287756405771 27870000.000043641776 262864330.287796348333 1 60321.207157727 2024-01-12T04:58:18.427607+00:00 19994330.287803493440 27870000.000012017787 262864330.287811815739 1 60321.207169279 2024-01-12T04:58:19.425770+00:00 19994330.287904296070 27870000.000039372593 262864330.287939965725 1 60321.207180880 2024-01-12T04:58:20.428040+00:00 19994330.287854734808 27869999.999991133809 262864330.287842154503 1 60321.207192400 2024-01-12T04:58:21.423389+00:00 19994330.287467572838 27869999.999998107553 262864330.287461966276 1 60321.207203967 2024-01-12T04:58:22.422812+00:00 19994330.287830691785 27869999.999988835305 262864330.287815809250 1 60321.207215533 2024-01-12T04:58:23.422051+00:00 19994330.287542123348 27869999.999958701432 262864330.287497133017 1 60321.207227285 2024-01-12T04:58:24.437421+00:00 19994330.287879224867 27869999.999992460012 262864330.287867993116 1 60321.207238712 2024-01-12T04:58:25.424708+00:00 19994330.287639152259 27870000.000004693866 262864330.287640154362 1 60321.207250249 2024-01-12T04:58:26.421478+00:00 19994330.287636559457 27870000.000001784414 262864330.287634640932 1 60321.207261823 2024-01-12T04:58:27.421533+00:00 19994330.287635128945 27870000.000031348318 262864330.287662774324 1 60321.207273400 2024-01-12T04:58:28.421765+00:00 19994330.287874918431 27870000.000058136880 262864330.287929356098 1 60321.207284949 2024-01-12T04:58:29.419554+00:00 19994330.287481084466 27870000.000030167401 262864330.287507534027 1 60321.207296527 2024-01-12T04:58:30.419886+00:00 19994330.287544589490 27870000.000032458454 262864330.287573337555 1 60321.207308126 2024-01-12T04:58:31.422038+00:00 19994330.287879876792 27870000.000003457069 262864330.287879645824 1 60321.207319750 2024-01-12T04:58:32.426433+00:00 19994330.287656385452 27870000.000006217510 262864330.287658929825 1 60321.207331287 2024-01-12T04:58:33.423157+00:00 19994330.287895694375 27869999.999984726310 262864330.287876725197 1 60321.207343104 2024-01-12T04:58:34.444184+00:00 19994330.287529129535 27869999.999967325479 262864330.287492781878 1 60321.207354400 2024-01-12T04:58:35.420200+00:00 19994330.287869289517 27869999.999948240817 262864330.287813842297 1 60321.207365987 2024-01-12T04:58:36.421277+00:00 19994330.287468310446 27869999.999981231987 262864330.287445843220 1 60321.207377604 2024-01-12T04:58:37.424995+00:00 19994330.287575203925 27870000.000010956079 262864330.287582486868 1 60321.207389151 2024-01-12T04:58:38.422671+00:00 19994330.288028489798 27870000.000041779131 262864330.288066565990 1 60321.207400745 2024-01-12T04:58:39.424375+00:00 19994330.287655603141 27870000.000052705407 262864330.287704586983 1 60321.207412275 2024-01-12T04:58:40.420593+00:00 19994330.287839025259 27870000.000038132071 262864330.287873476744 1 60321.207423908 2024-01-12T04:58:41.425640+00:00 19994330.287847947329 27870000.000012651086 262864330.287856876850 1 60321.207435485 2024-01-12T04:58:42.425863+00:00 19994330.287463385612 27869999.999969441444 262864330.287429153919 1 60321.207447072 2024-01-12T04:58:43.427026+00:00 19994330.287768941373 27870000.000013232231 262864330.287778466940 1 60321.207458694 2024-01-12T04:58:44.431104+00:00 19994330.287566430867 27869999.999954935163 262864330.287517666817 1 60321.207470349 2024-01-12T04:58:45.438134+00:00 19994330.288066986948 27869999.999955818057 262864330.288019120693 1 60321.207481732 2024-01-12T04:58:46.421649+00:00 19994330.287732332945 27869999.999995462596 262864330.287724107504 1 60321.207493378 2024-01-12T04:58:47.427827+00:00 19994330.287699781358 27870000.000008452684 262864330.287704557180 1 60321.207504904 2024-01-12T04:58:48.423737+00:00 19994330.287872895598 27870000.000025127083 262864330.287894308567 1 60321.207516513 2024-01-12T04:58:49.426702+00:00 19994330.287666346878 27869999.999997232109 262864330.287659883499 1 60321.207528260 2024-01-12T04:58:50.441606+00:00 19994330.287565018982 27870000.000055216253 262864330.287616550922 1 60321.207539636 2024-01-12T04:58:51.424542+00:00 19994330.287807997316 27870000.000021968037 262864330.287826269865 1 60321.207551538 2024-01-12T04:58:52.452901+00:00 19994330.287761490792 27870000.000025104731 262864330.287782877684 1 60321.207562907 2024-01-12T04:58:53.435171+00:00 19994330.287829559296 27869999.999994374812 262864330.287820219994 1 60321.207574370 2024-01-12T04:58:54.425553+00:00 19994330.287764009088 27869999.999953880906 262864330.287714183331 1 60321.207585989 2024-01-12T04:58:55.429420+00:00 19994330.287369381636 27869999.999958518893 262864330.287324190140 1 60321.207597611 2024-01-12T04:58:56.433588+00:00 19994330.287771336734 27869999.999981634319 262864330.287749290466 1 60321.207609069 2024-01-12T04:58:57.423577+00:00 19994330.287869691849 27870000.000015087426 262864330.287881076336 1 60321.207620822 2024-01-12T04:58:58.439009+00:00 19994330.287687756121 27870000.000014342368 262864330.287698388100 1 60321.207632252 2024-01-12T04:58:59.426519+00:00 19994330.287742517889 27870000.000011432916 262864330.287750273943 1 60321.207643861 2024-01-12T04:59:00.429639+00:00 19994330.287497848272 27870000.000013593584 262864330.287507742643 1 60321.207655424 2024-01-12T04:59:01.428648+00:00 19994330.287536475807 27870000.000055491924 262864330.287588268518 1 60321.207666939 2024-01-12T04:59:02.423503+00:00 19994330.287744026631 27870000.000036772341 262864330.287777096033 1 60321.207678475 2024-01-12T04:59:03.420275+00:00 19994330.287474058568 27869999.999999128282 262864330.287469506264 1 60321.207690047 2024-01-12T04:59:04.420078+00:00 19994330.287836607546 27870000.000003971159 262864330.287836879492 1 60321.207701619 2024-01-12T04:59:05.419867+00:00 19994330.287678752095 27869999.999982908368 262864330.287657946348 1 60321.207713215 2024-01-12T04:59:06.421789+00:00 19994330.287704873830 27869999.999954067171 262864330.287655264139 1 60321.207724778 2024-01-12T04:59:07.420784+00:00 19994330.287573322654 27869999.999958366156 262864330.287527978420 1 60321.207736335 2024-01-12T04:59:08.419320+00:00 19994330.287565365434 27869999.999975021929 262864330.287536680698 1 60321.207747913 2024-01-12T04:59:09.419682+00:00 19994330.287750177085 27869999.999979503453 262864330.287725985050 1 60321.207759544 2024-01-12T04:59:10.424627+00:00 19994330.287658244371 27869999.999973945320 262864330.287628501654 1 60321.207771147 2024-01-12T04:59:11.427103+00:00 19994330.287634145468 27870000.000046722591 262864330.287677168846 1 60321.207783003 2024-01-12T04:59:12.451450+00:00 19994330.287872646004 27870000.000048536807 262864330.287917494774 1 60321.207794229 2024-01-12T04:59:13.421388+00:00 19994330.287624981254 27870000.000025290996 262864330.287646591663 1 60321.207805923 2024-01-12T04:59:14.431782+00:00 19994330.287662003189 27870000.000030610710 262864330.287688910961 1 60321.207817562 2024-01-12T04:59:15.437344+00:00 19994330.287752166390 27869999.999989662319 262864330.287738144398 1 60321.207829073 2024-01-12T04:59:16.431883+00:00 19994330.287754878402 27869999.999950457364 262864330.287701666355 1 60321.207840652 2024-01-12T04:59:17.432372+00:00 19994330.287608917803 27869999.999937035143 262864330.287542253733 1 60321.207852294 2024-01-12T04:59:18.438192+00:00 19994330.287762410939 27869999.999941192567 262864330.287699908018 1 60321.207863733 2024-01-12T04:59:19.426537+00:00 19994330.287798274308 27869999.999959561974 262864330.287754148245 1 60321.207875508 2024-01-12T04:59:20.443862+00:00 19994330.287649068981 27869999.999990221113 262864330.287635594606 1 60321.207886918 2024-01-12T04:59:21.429766+00:00 19994330.287897381932 27870000.000064633787 262864330.287958323956 1 60321.207898485 2024-01-12T04:59:22.429078+00:00 19994330.287515852600 27870000.000064775348 262864330.287576943636 1 60321.207910090 2024-01-12T04:59:23.431747+00:00 19994330.287579197437 27870000.000053215772 262864330.287628740072 1 60321.207921660 2024-01-12T04:59:24.431393+00:00 19994330.287630796432 27870000.000020965934 262864330.287648081779 1 60321.207933200 2024-01-12T04:59:25.428481+00:00 19994330.287973888218 27869999.999975003302 262864330.287945181131 1 60321.207944737 2024-01-12T04:59:26.425282+00:00 19994330.287682309747 27870000.000002004206 262864330.287680625916 1 60321.207956394 2024-01-12T04:59:27.432460+00:00 19994330.287707224488 27869999.999965991825 262864330.287669539452 1 60321.207967890 2024-01-12T04:59:28.425692+00:00 19994330.287666533142 27869999.999958448112 262864330.287621289492 1 60321.207979437 2024-01-12T04:59:29.423346+00:00 19994330.287625409663 27869999.999983027577 262864330.287604719400 1 60321.207991197 2024-01-12T04:59:30.439450+00:00 19994330.287626322359 27869999.999951530248 262864330.287574172020 1 60321.208002638 2024-01-12T04:59:31.427950+00:00 19994330.287908121943 27870000.000043168664 262864330.287947595119 1 60321.208014330 2024-01-12T04:59:32.438144+00:00 19994330.287605758756 27870000.000010747463 262864330.287612825632 1 60321.208025774 2024-01-12T04:59:33.426925+00:00 19994330.287403997034 27869999.999999571592 262864330.287399888039 1 60321.208037342 2024-01-12T04:59:34.426388+00:00 19994330.287581492215 27870000.000073295087 262864330.287651091814 1 60321.208048888 2024-01-12T04:59:35.423864+00:00 19994330.287803865969 27870000.000028003007 262864330.287828177214 1 60321.208060482 2024-01-12T04:59:36.425652+00:00 19994330.287879735231 27869999.999986346811 262864330.287862390280 1 60321.208072080 2024-01-12T04:59:37.427733+00:00 19994330.287765756249 27869999.999976631254 262864330.287738680840 1 60321.208083652 2024-01-12T04:59:38.427537+00:00 19994330.287533022463 27869999.999985326082 262864330.287514656782 1 60321.208095257 2024-01-12T04:59:39.430230+00:00 19994330.287767242640 27869999.999948989600 262864330.287712514400 1 60321.208106870 2024-01-12T04:59:40.433606+00:00 19994330.287751555443 27869999.999962940812 262864330.287710785866 1 60321.208118340 2024-01-12T04:59:41.424572+00:00 19994330.287764362991 27869999.999961882830 262864330.287722557783 1 60321.208129957 2024-01-12T04:59:42.428272+00:00 19994330.287968136370 27870000.000028513372 262864330.287992954254 1 60321.208141484 2024-01-12T04:59:43.424206+00:00 19994330.287876728922 27870000.000004578382 262864330.287877619267 1 60321.208153193 2024-01-12T04:59:44.435870+00:00 19994330.287721849978 27870000.000054322183 262864330.287772476673 1 60321.208164611 2024-01-12T04:59:45.422358+00:00 19994330.287502907217 27870000.000062156469 262864330.287561386824 1 60321.208176299 2024-01-12T04:59:46.432245+00:00 19994330.287706952542 27869999.999985739589 262864330.287689000368 1 60321.208187932 2024-01-12T04:59:47.437284+00:00 19994330.287439696491 27870000.000004883856 262864330.287440896034 1 60321.208199475 2024-01-12T04:59:48.434658+00:00 19994330.287855412811 27869999.999967362732 262864330.287819087505 1 60321.208210958 2024-01-12T04:59:49.426756+00:00 19994330.287690527737 27869999.999927885830 262864330.287614703178 1 60321.208222680 2024-01-12T04:59:50.439586+00:00 19994330.287824507803 27869999.999957621098 262864330.287778437138 1 60321.208234217 2024-01-12T04:59:51.436337+00:00 19994330.287796441466 27870000.000001400709 262864330.287794142962 1 60321.208245642 2024-01-12T04:59:52.423505+00:00 19994330.287704825401 27869999.999971963465 262864330.287673085928 1 60321.208257312 2024-01-12T04:59:53.431807+00:00 19994330.287695720792 27870000.000050101429 262864330.287742137909 1 60321.208268825 2024-01-12T04:59:54.426474+00:00 19994330.287851240486 27870000.000028327107 262864330.287875860929 1 60321.208280424 2024-01-12T04:59:55.428615+00:00 19994330.287550821900 27870000.000039596111 262864330.287586748600 1 60321.208291919 2024-01-12T04:59:56.421779+00:00 19994330.287836078554 27870000.000043902546 262864330.287876278162 1 60321.208303468 2024-01-12T04:59:57.419666+00:00 19994330.287871707231 27870000.000016517937 262864330.287884533405 1 60321.208315068 2024-01-12T04:59:58.421911+00:00 19994330.287675902247 27870000.000029284507 262864330.287701487541 1 60321.208326674 2024-01-12T04:59:59.424639+00:00 19994330.287795022130 27869999.999996669590 262864330.287787973881 1 60321.208338199 2024-01-12T05:00:00.420428+00:00 19994330.287500716746 27869999.999979041517 262864330.287476062775 1 60321.208349854 2024-01-12T05:00:01.427407+00:00 19994330.287757646292 27869999.999966852367 262864330.287720799446 1 60321.208361571 2024-01-12T05:00:02.439738+00:00 19994330.287622459233 27869999.999935336411 262864330.287554085255 1 60321.208373088 2024-01-12T05:00:03.434839+00:00 19994330.287730876356 27869999.999977760017 262864330.287704944611 1 60321.208384600 2024-01-12T05:00:04.429421+00:00 19994330.287468291819 27869999.999912545085 262864330.287377148867 1 60321.208396153 2024-01-12T05:00:05.427596+00:00 19994330.287947066128 27870000.000029206276 262864330.287972569466 1 60321.208407678 2024-01-12T05:00:06.423408+00:00 19994330.287589527667 27870000.000033646822 262864330.287619471550 1 60321.208419358 2024-01-12T05:00:07.432531+00:00 19994330.287808492780 27870000.000017937273 262864330.287822723389 1 60321.208430861 2024-01-12T05:00:08.426383+00:00 19994330.287677735090 27869999.999997336417 262864330.287671387196 1 60321.208442420 2024-01-12T05:00:09.425072+00:00 19994330.287975035608 27870000.000072933733 262864330.288044273853 1 60321.208454010 2024-01-12T05:00:10.426444+00:00 19994330.287533637136 27869999.999989382923 262864330.287519335747 1 60321.208465606 2024-01-12T05:00:11.428410+00:00 19994330.287776309997 27869999.999977294356 262864330.287749916315 1 60321.208477202 2024-01-12T05:00:12.430231+00:00 19994330.287793587893 27869999.999958895147 262864330.287748783827 1 60321.208488757 2024-01-12T05:00:13.428621+00:00 19994330.287550237030 27869999.999993029982 262864330.287539571524 1 60321.208500289 2024-01-12T05:00:14.425025+00:00 19994330.287514071912 27869999.999949894845 262864330.287460267544 1 60321.208511827 2024-01-12T05:00:15.421861+00:00 19994330.287774141878 27869999.999997094274 262864330.287767529488 1 60321.208523411 2024-01-12T05:00:16.422696+00:00 19994330.287740360945 27870000.000048495829 262864330.287785142660 1 60321.208534976 2024-01-12T05:00:17.421963+00:00 19994330.287409156561 27870000.000019103289 262864330.287424564362 1 60321.208546597 2024-01-12T05:00:18.425964+00:00 19994330.287914182991 27870000.000021681190 262864330.287932187319 1 60321.208558129 2024-01-12T05:00:19.422346+00:00 19994330.287627998739 27870000.000019468367 262864330.287643760443 1 60321.208569974 2024-01-12T05:00:20.445768+00:00 19994330.287782579660 27869999.999933198094 262864330.287712067366 1 60321.208581253 2024-01-12T05:00:21.420262+00:00 19994330.287753190845 27869999.999979760498 262864330.287729263306 1 60321.208592823 2024-01-12T05:00:22.419911+00:00 19994330.287611670792 27869999.999971132725 262864330.287579089403 1 60321.208604462 2024-01-12T05:00:23.425524+00:00 19994330.287893615663 27869999.999991387129 262864330.287881314754 1 60321.208615973 2024-01-12T05:00:24.420062+00:00 19994330.287628740072 27869999.999972127378 262864330.287597179413 1 60321.208627549 2024-01-12T05:00:25.420285+00:00 19994330.287679638714 27869999.999948605895 262864330.287624567747 1 60321.208639149 2024-01-12T05:00:26.422434+00:00 19994330.287830967456 27870000.000008355826 262864330.287835627794 1 60321.208650738 2024-01-12T05:00:27.423785+00:00 19994330.287599477917 27870000.000007916242 262864330.287603706121 1 60321.208662312 2024-01-12T05:00:28.423721+00:00 19994330.287875872105 27870000.000037670135 262864330.287909835577 1 60321.208673862 2024-01-12T05:00:29.421685+00:00 19994330.287684347481 27870000.000053811818 262864330.287734478712 1 60321.208685435 2024-01-12T05:00:30.421626+00:00 19994330.287509188056 27870000.000061854720 262864330.287567377090 1 60321.208697000 2024-01-12T05:00:31.420759+00:00 19994330.287684503943 27870000.000018436462 262864330.287699252367 1 60321.208708575 2024-01-12T05:00:32.420867+00:00 19994330.287692345679 27870000.000029340386 262864330.287717968225 1 60321.208720159 2024-01-12T05:00:33.421745+00:00 19994330.287800140679 27870000.000015024096 262864330.287811458111 1 60321.208731755 2024-01-12T05:00:34.423615+00:00 19994330.287669271231 27869999.999951507896 262864330.287617087364 1 60321.208743342 2024-01-12T05:00:35.424747+00:00 19994330.287507887930 27869999.999982368201 262864330.287486553192 1 60321.208754887 2024-01-12T05:00:36.422238+00:00 19994330.287816949189 27869999.999992173165 262864330.287805408239 1 60321.208766493 2024-01-12T05:00:37.424962+00:00 19994330.287721365690 27870000.000012919307 262864330.287730604410 1 60321.208778021 2024-01-12T05:00:38.421023+00:00 19994330.288082025945 27870000.000015605241 262864330.288093954325 1 60321.208789610 2024-01-12T05:00:39.422312+00:00 19994330.287736345083 27870000.000046133995 262864330.287778794765 1 60321.208801216 2024-01-12T05:00:40.425071+00:00 19994330.287661910057 27870000.000036224723 262864330.287694454193 1 60321.208812756 2024-01-12T05:00:41.422159+00:00 19994330.287580817938 27870000.000051397830 262864330.287628531456 1 60321.208824358 2024-01-12T05:00:42.424562+00:00 19994330.287641022354 27869999.999977253377 262864330.287614583969 1 60321.208835959 2024-01-12T05:00:43.426810+00:00 19994330.287855032831 27869999.999996308237 262864330.287847638130 1 60321.208847628 2024-01-12T05:00:44.435033+00:00 19994330.287490464747 27869999.999978102744 262864330.287464857101 1 60321.208859216 2024-01-12T05:00:45.436267+00:00 19994330.287845727056 27869999.999968472868 262864330.287810504436 1 60321.208870733 2024-01-12T05:00:46.431344+00:00 19994330.287571731955 27869999.999978788197 262864330.287546813488 1 60321.208882249 2024-01-12T05:00:47.426358+00:00 19994330.287525169551 27869999.999972667545 262864330.287494152784 1 60321.208893832 2024-01-12T05:00:48.427072+00:00 19994330.287826813757 27870000.000004503876 262864330.287827610970 1 60321.208905470 2024-01-12T05:00:49.432573+00:00 19994330.287595078349 27869999.999987538904 262864330.287578940392 1 60321.208916924 2024-01-12T05:00:50.422220+00:00 19994330.287673491985 27870000.000000912696 262864330.287670731544 1 60321.208928549 2024-01-12T05:00:51.426620+00:00 19994330.287671007216 27870000.000001564622 262864330.287668853998 1 60321.208940095 2024-01-12T05:00:52.424217+00:00 19994330.287984989583 27870000.000030256808 262864330.288011550903 1 60321.208951636 2024-01-12T05:00:53.421316+00:00 19994330.287435483187 27870000.000008940697 262864330.287440717220 1 60321.208963261 2024-01-12T05:00:54.425789+00:00 19994330.287487413734 27869999.999971579760 262864330.287455290556 1 60321.208974998 2024-01-12T05:00:55.439887+00:00 19994330.287917587906 27869999.999949093908 262864330.287862986326 1 60321.208986498 2024-01-12T05:00:56.433477+00:00 19994330.287606112659 27869999.999968405813 262864330.287570834160 1 60321.208998006 2024-01-12T05:00:57.427704+00:00 19994330.287623055279 27869999.999972000718 262864330.287591338158 1 60321.209009547 2024-01-12T05:00:58.424836+00:00 19994330.287746269256 27869999.999984439462 262864330.287727028131 1 60321.209021158 2024-01-12T05:00:59.428022+00:00 19994330.287625290453 27870000.000033598393 262864330.287655174732 1 60321.209032757 2024-01-12T05:01:00.430221+00:00 19994330.287741452456 27870000.000021222979 262864330.287758976221 1 60321.209044246 2024-01-12T05:01:01.422853+00:00 19994330.287682246417 27870000.000061836094 262864330.287740379572 1 60321.209055878 2024-01-12T05:01:02.427869+00:00 19994330.287655860186 27869999.999971967191 262864330.287624120712 1 60321.209067484 2024-01-12T05:01:03.430656+00:00 19994330.287652339786 27870000.000067584217 262864330.287716239691 1 60321.209078961 2024-01-12T05:01:04.422250+00:00 19994330.287716578692 27869999.999989487231 262864330.287702351809 1 60321.209090550 2024-01-12T05:01:05.423507+00:00 19994330.287702415138 27870000.000010207295 262864330.287708908319 1 60321.209102090 2024-01-12T05:01:06.420533+00:00 19994330.287438049912 27869999.999926697463 262864330.287361025810 1 60321.209113700 2024-01-12T05:01:07.423709+00:00 19994330.287712357938 27869999.999974910170 262864330.287683576345 1 60321.209125250 2024-01-12T05:01:08.421607+00:00 19994330.287647046149 27870000.000009689480 262864330.287653028965 1 60321.209136828 2024-01-12T05:01:09.421920+00:00 19994330.287845917046 27869999.999984562397 262864330.287826776505 1 60321.209148471 2024-01-12T05:01:10.427884+00:00 19994330.287588551641 27869999.999968592077 262864330.287553429604 1 60321.209159978 2024-01-12T05:01:11.422115+00:00 19994330.287992209196 27870000.000024598092 262864330.288013100624 1 60321.209171556 2024-01-12T05:01:12.422419+00:00 19994330.287845939398 27870000.000069368631 262864330.287911623716 1 60321.209183231 2024-01-12T05:01:13.431155+00:00 19994330.287681151181 27870000.000038627535 262864330.287716090679 1 60321.209194825 2024-01-12T05:01:14.432889+00:00 19994330.287671644241 27870000.000002842396 262864330.287670791149 1 60321.209206299 2024-01-12T05:01:15.424219+00:00 19994330.287703175098 27870000.000017583370 262864330.287717074156 1 60321.209217892 2024-01-12T05:01:16.425892+00:00 19994330.287460390478 27869999.999984230846 262864330.287440925837 1 60321.209229575 2024-01-12T05:01:17.435298+00:00 19994330.287749309093 27869999.999965939671 262864330.287711560726 1 60321.209241040 2024-01-12T05:01:18.425828+00:00 19994330.287486560643 27869999.999987054616 262864330.287469923496 1 60321.209252628 2024-01-12T05:01:19.427126+00:00 19994330.287732567638 27869999.999939393252 262864330.287668257952 1 60321.209264202 2024-01-12T05:01:20.427059+00:00 19994330.288013264537 27870000.000055681914 262864330.288065254688 1 60321.209275800 2024-01-12T05:01:21.429109+00:00 19994330.287578906864 27870000.000038631260 262864330.287613838911 1 60321.209287427 2024-01-12T05:01:22.433734+00:00 19994330.287620972842 27870000.000035591424 262864330.287652850151 1 60321.209298918 2024-01-12T05:01:23.426490+00:00 19994330.287771228701 27870000.000059746206 262864330.287827283144 1 60321.209310520 2024-01-12T05:01:24.428919+00:00 19994330.287664406002 27870000.000016901642 262864330.287677615881 1 60321.209322011 2024-01-12T05:01:25.421733+00:00 19994330.287732359022 27869999.999975323677 262864330.287703990936 1 60321.209333568 2024-01-12T05:01:26.420310+00:00 19994330.287523441017 27870000.000064060092 262864330.287583827972 1 60321.209345308 2024-01-12T05:01:27.434594+00:00 19994330.287919368595 27869999.999970007688 262864330.287885695696 1 60321.209356957 2024-01-12T05:01:28.441103+00:00 19994330.287815459073 27869999.999977186322 262864330.287788927555 1 60321.209368509 2024-01-12T05:01:29.439204+00:00 19994330.287617057562 27869999.999964591116 262864330.287577956915 1 60321.209379875 2024-01-12T05:01:30.421201+00:00 19994330.287779450417 27869999.999981559813 262864330.287757307291 1 60321.209391454 2024-01-12T05:01:31.421647+00:00 19994330.287864826620 27869999.999967046082 262864330.287828177214 1 60321.209403094 2024-01-12T05:01:32.427360+00:00 19994330.287567339838 27869999.999984607100 262864330.287548273802 1 60321.209414659 2024-01-12T05:01:33.426545+00:00 19994330.287840694189 27870000.000056713820 262864330.287893712521 1 60321.209426245 2024-01-12T05:01:34.427541+00:00 19994330.287478212267 27870000.000021278858 262864330.287495791912 1 60321.209437875 2024-01-12T05:01:35.432421+00:00 19994330.287944789976 27870000.000040430576 262864330.287981539965 1 60321.209449397 2024-01-12T05:01:36.427919+00:00 19994330.287771508098 27870000.000011418015 262864330.287779211998 1 60321.209461042 2024-01-12T05:01:37.434033+00:00 19994330.287814669311 27869999.999987341464 262864330.287798315287 1 60321.209472683 2024-01-12T05:01:38.439847+00:00 19994330.287723090500 27869999.999975390732 262864330.287694782019 1 60321.209484200 2024-01-12T05:01:39.434898+00:00 19994330.287715978920 27869999.999981209636 262864330.287693500519 1 60321.209495955 2024-01-12T05:01:40.450473+00:00 19994330.287625983357 27869999.999945066869 262864330.287567377090 1 60321.209507222 2024-01-12T05:01:41.423978+00:00 19994330.287666641176 27870000.000003032386 262864330.287665992975 1 60321.209518956 2024-01-12T05:01:42.437793+00:00 19994330.287776112556 27870000.000004205853 262864330.287776619196 1 60321.209530430 2024-01-12T05:01:43.429129+00:00 19994330.287855543196 27870000.000020049512 262864330.287871897221 1 60321.209541928 2024-01-12T05:01:44.422548+00:00 19994330.287479065359 27870000.000013254583 262864330.287488639355 1 60321.209553520 2024-01-12T05:01:45.424103+00:00 19994330.287684686482 27870000.000001292676 262864330.287682265043 1 60321.209565177 2024-01-12T05:01:46.431255+00:00 19994330.287608373910 27870000.000065129250 262864330.287669807673 1 60321.209576668 2024-01-12T05:01:47.424096+00:00 19994330.287956461310 27870000.000054545701 262864330.288007318974 1 60321.209588435 2024-01-12T05:01:48.440805+00:00 19994330.287591617554 27869999.999956045300 262864330.287543952465 1 60321.209599876 2024-01-12T05:01:49.429280+00:00 19994330.287898454815 27869999.999985214323 262864330.287879973650 1 60321.209611433 2024-01-12T05:01:50.427826+00:00 19994330.287699684501 27869999.999940205365 262864330.287636220455 1 60321.209623085 2024-01-12T05:01:51.434568+00:00 19994330.287700172514 27869999.999986190349 262864330.287682682276 1 60321.209634516 2024-01-12T05:01:52.422178+00:00 19994330.287583753467 27869999.999943245202 262864330.287523329258 1 60321.209646135 2024-01-12T05:01:53.426043+00:00 19994330.287598647177 27870000.000002264977 262864330.287597209215 1 60321.209657731 2024-01-12T05:01:54.428020+00:00 19994330.287722535431 27870000.000004366040 262864330.287723183632 1 60321.209669390 2024-01-12T05:01:55.435297+00:00 19994330.287863828242 27870000.000047367066 262864330.287907481194 1 60321.209680843 2024-01-12T05:01:56.424814+00:00 19994330.287676762789 27870000.000024013221 262864330.287697076797 1 60321.209692377 2024-01-12T05:01:57.421383+00:00 19994330.287697885185 27870000.000048205256 262864330.287742406130 1 60321.209703980 2024-01-12T05:01:58.423906+00:00 19994330.287511229515 27869999.999980740249 262864330.287488281727 1 60321.209715650 2024-01-12T05:01:59.432200+00:00 19994330.287711501122 27869999.999939318746 262864330.287647128105 1 60321.209727202 2024-01-12T05:02:00.430254+00:00 19994330.287870280445 27869999.999965772033 262864330.287832379341 1 60321.209739156 2024-01-12T05:02:01.463075+00:00 19994330.287669755518 27869999.999948360026 262864330.287614405155 1 60321.209750328 2024-01-12T05:02:02.428329+00:00 19994330.287675205618 27869999.999918386340 262864330.287589907646 1 60321.209761884 2024-01-12T05:02:03.426765+00:00 19994330.287820924073 27870000.000009357929 262864330.287826597691 1 60321.209773466 2024-01-12T05:02:04.427450+00:00 19994330.287738189101 27870000.000022064894 262864330.287756562233 1 60321.209785060 2024-01-12T05:02:05.429165+00:00 19994330.287681002170 27870000.000069193542 262864330.287746518850 1 60321.209796580 2024-01-12T05:02:06.424479+00:00 19994330.287817526609 27870000.000042371452 262864330.287856221199 1 60321.209808154 2024-01-12T05:02:07.424499+00:00 19994330.287761695683 27870000.000029247254 262864330.287787228823 1 60321.209819766 2024-01-12T05:02:08.427788+00:00 19994330.287769913673 27869999.999982006848 262864330.287748217583 1 60321.209831320 2024-01-12T05:02:09.426065+00:00 19994330.287619546056 27869999.999946847558 262864330.287562668324 1 60321.209842972 2024-01-12T05:02:10.432789+00:00 19994330.287714030594 27869999.999928992242 262864330.287639319897 1 60321.209854492 2024-01-12T05:02:11.428140+00:00 19994330.287631012499 27869999.999980483204 262864330.287607789040 1 60321.209866016 2024-01-12T05:02:12.423810+00:00 19994330.287792708725 27869999.999949339777 262864330.287738353014 1 60321.209877614 2024-01-12T05:02:13.425888+00:00 19994330.287636484951 27869999.999976150692 262864330.287608951330 1 60321.209889137 2024-01-12T05:02:14.421423+00:00 19994330.287661977112 27869999.999962069094 262864330.287620335817 1 60321.209900696 2024-01-12T05:02:15.420095+00:00 19994330.287691082805 27870000.000037536025 262864330.287724941969 1 60321.209912290 2024-01-12T05:02:16.421873+00:00 19994330.287798397243 27870000.000065777451 262864330.287860482931 1 60321.209923930 2024-01-12T05:02:17.427617+00:00 19994330.287669643760 27870000.000085487962 262864330.287751436234 1 60321.209935438 2024-01-12T05:02:18.421856+00:00 19994330.287879679352 27870000.000046763569 262864330.287922739983 1 60321.209947017 2024-01-12T05:02:19.422255+00:00 19994330.287619721144 27870000.000053048134 262864330.287669062614 1 60321.209958574 2024-01-12T05:02:20.420812+00:00 19994330.287504326552 27870000.000006329268 262864330.287506937981 1 60321.209970267 2024-01-12T05:02:21.431112+00:00 19994330.287815406919 27869999.999973241240 262864330.287784934044 1 60321.209981779 2024-01-12T05:02:22.425692+00:00 19994330.287731841207 27869999.999966278672 262864330.287694394588 1 60321.209993362 2024-01-12T05:02:23.426490+00:00 19994330.287386853248 27869999.999950487167 262864330.287333667278 1 60321.210004924 2024-01-12T05:02:24.425429+00:00 19994330.287619609386 27869999.999980553985 262864330.287596493959 1 60321.210016469 2024-01-12T05:02:25.422882+00:00 19994330.288011942059 27869999.999984264374 262864330.287992507219 1 60321.210028016 2024-01-12T05:02:26.420603+00:00 19994330.287890240550 27870000.000034037977 262864330.287920594215 1 60321.210039615 2024-01-12T05:02:27.422735+00:00 19994330.287770304829 27870000.000060308725 262864330.287826925516 1 60321.210051208 2024-01-12T05:02:28.424369+00:00 19994330.287532225251 27870000.000075116754 262864330.287603616714 1 60321.210062744 2024-01-12T05:02:29.421084+00:00 19994330.287882830948 27870000.000079896301 262864330.287959039211 1 60321.210074329 2024-01-12T05:02:30.422046+00:00 19994330.287832506001 27870000.000001180917 262864330.287829995155 1 60321.210085957 2024-01-12T05:02:31.426692+00:00 19994330.287756998092 27869999.999986331910 262864330.287739634514 1 60321.210097470 2024-01-12T05:02:32.421415+00:00 19994330.287912212312 27869999.999964442104 262864330.287872970104 1 60321.210109042 2024-01-12T05:02:33.421265+00:00 19994330.287550162524 27869999.999972909689 262864330.287519365549 1 60321.210120763 2024-01-12T05:02:34.433889+00:00 19994330.287602733821 27869999.999955806881 262864330.287554830313 1 60321.210132200 2024-01-12T05:02:35.422126+00:00 19994330.287746500224 27869999.999958060682 262864330.287700861692 1 60321.210143887 2024-01-12T05:02:36.431862+00:00 19994330.287689190358 27870000.000009212643 262864330.287694692612 1 60321.210155408 2024-01-12T05:02:37.427221+00:00 19994330.287748195231 27870000.000011764467 262864330.287756264210 1 60321.210166948 2024-01-12T05:02:38.424350+00:00 19994330.287657331675 27870000.000046122819 262864330.287699759007 1 60321.210178470 2024-01-12T05:02:39.419819+00:00 19994330.287791971117 27870000.000084143132 262864330.287872403860 1 60321.210190042 2024-01-12T05:02:40.419624+00:00 19994330.287525504827 27870000.000024069101 262864330.287545889616 1 60321.210201714 2024-01-12T05:02:41.428129+00:00 19994330.287722740322 27869999.999997209758 262864330.287716239691 1 60321.210213277 2024-01-12T05:02:42.427101+00:00 19994330.287776447833 27869999.999989069998 262864330.287761807442 1 60321.210224777 2024-01-12T05:02:43.420675+00:00 19994330.287702031434 27869999.999982021749 262864330.287680357695 1 60321.210236387 2024-01-12T05:02:44.423848+00:00 19994330.287589464337 27869999.999968286604 262864330.287554055452 1 60321.210247983 2024-01-12T05:02:45.425747+00:00 19994330.287923868746 27870000.000022720546 262864330.287942886353 1 60321.210259630 2024-01-12T05:02:46.432020+00:00 19994330.287750344723 27869999.999970991164 262864330.287717640400 1 60321.210271128 2024-01-12T05:02:47.425414+00:00 19994330.287693832070 27869999.999983068556 262864330.287673205137 1 60321.210282749 2024-01-12T05:02:48.429470+00:00 19994330.287743326277 27869999.999991461635 262864330.287731111050 1 60321.210294264 2024-01-12T05:02:49.424443+00:00 19994330.287975326180 27870000.000003371388 262864330.287975013256 1 60321.210305968 2024-01-12T05:02:50.435653+00:00 19994330.287358514965 27870000.000047188252 262864330.287402004004 1 60321.210317688 2024-01-12T05:02:51.448244+00:00 19994330.287645962089 27870000.000041812658 262864330.287684082985 1 60321.210328959 2024-01-12T05:02:52.422051+00:00 19994330.287793293595 27870000.000051494688 262864330.287841081619 1 60321.210340564 2024-01-12T05:02:53.424722+00:00 19994330.287633117288 27869999.999970525503 262864330.287599951029 1 60321.210352402 2024-01-12T05:02:54.447537+00:00 19994330.287851307541 27869999.999956887215 262864330.287804484367 1 60321.210363759 2024-01-12T05:02:55.428748+00:00 19994330.287657845765 27869999.999947521836 262864330.287601679564 1 60321.210375371 2024-01-12T05:02:56.432099+00:00 19994330.287861865014 27869999.999974809587 262864330.287832975388 1 60321.210387077 2024-01-12T05:02:57.443452+00:00 19994330.287549331784 27869999.999938864261 262864330.287484526634 1 60321.210398502 2024-01-12T05:02:58.430599+00:00 19994330.287660177797 27869999.999996386468 262864330.287652879953 1 60321.210410031 2024-01-12T05:02:59.426725+00:00 19994330.287704892457 27870000.000027708709 262864330.287728905678 1 60321.210421584 2024-01-12T05:03:00.424846+00:00 19994330.287738401443 27870000.000038519502 262864330.287773221731 1 60321.210433222 2024-01-12T05:03:01.430360+00:00 19994330.287522803992 27870000.000017456710 262864330.287536561489 1 60321.210444822 2024-01-12T05:03:02.432652+00:00 19994330.287797145545 27870000.000013649464 262864330.287807106972 1 60321.210456275 2024-01-12T05:03:03.422214+00:00 19994330.287626717240 27870000.000023163855 262864330.287646174431 1 60321.210467864 2024-01-12T05:03:04.423479+00:00 19994330.287508044392 27869999.999972507358 262864330.287476867437 1 60321.210479411 2024-01-12T05:03:05.421143+00:00 19994330.287732072175 27869999.999975286424 262864330.287703663111 1 60321.210490979 2024-01-12T05:03:06.420588+00:00 19994330.287823636085 27869999.999938149005 262864330.287758111954 1 60321.210502542 2024-01-12T05:03:07.419645+00:00 19994330.287724826485 27869999.999990697950 262864330.287711828947 1 60321.210514149 2024-01-12T05:03:08.422452+00:00 19994330.287482697517 27869999.999939005822 262864330.287418007851 1 60321.210525756 2024-01-12T05:03:09.425283+00:00 19994330.287766717374 27869999.999993205070 262864330.287756234407 1 60321.210537270 2024-01-12T05:03:10.420138+00:00 19994330.287547837943 27869999.999959725887 262864330.287503868341 1 60321.210548874 2024-01-12T05:03:11.422731+00:00 19994330.287605147809 27869999.999990880489 262864330.287592321634 1 60321.210560482 2024-01-12T05:03:12.425593+00:00 19994330.287823911756 27870000.000054419041 262864330.287874639034 1 60321.210572278 2024-01-12T05:03:13.444833+00:00 19994330.287859309465 27870000.000028915703 262864330.287884533405 1 60321.210583625 2024-01-12T05:03:14.425228+00:00 19994330.287754103541 27870000.000003498048 262864330.287753880024 1 60321.210595293 2024-01-12T05:03:15.433306+00:00 19994330.287674102932 27869999.999967377633 262864330.287637770176 1 60321.210606807 2024-01-12T05:03:16.428096+00:00 19994330.287741418928 27869999.999958734959 262864330.287696450949 1 60321.210618334 2024-01-12T05:03:17.424033+00:00 19994330.287552565336 27869999.999987233430 262864330.287536114454 1 60321.210629998 2024-01-12T05:03:18.431853+00:00 19994330.287747722119 27869999.999992743134 262864330.287736743689 1 60321.210641491 2024-01-12T05:03:19.424822+00:00 19994330.287527356297 27869999.999953150749 262864330.287476807833 1 60321.210653082 2024-01-12T05:03:20.426293+00:00 19994330.287555668503 27870000.000025119632 262864330.287577092648 1 60321.210665006 2024-01-12T05:03:21.456484+00:00 19994330.287890441716 27870000.000026207417 262864330.287912935019 1 60321.210676196 2024-01-12T05:03:22.423361+00:00 19994330.287784308195 27870000.000024296343 262864330.287804901600 1 60321.210688011 2024-01-12T05:03:23.444175+00:00 19994330.287469569594 27870000.000062711537 262864330.287528574467 1 60321.210699446 2024-01-12T05:03:24.432079+00:00 19994330.287913050503 27869999.999980952591 262864330.287890315056 1 60321.210711165 2024-01-12T05:03:25.444693+00:00 19994330.287683751434 27870000.000019785017 262864330.287699848413 1 60321.210722557 2024-01-12T05:03:26.428963+00:00 19994330.287612535059 27869999.999990396202 262864330.287599235773 1 60321.210734197 2024-01-12T05:03:27.434609+00:00 19994330.287974990904 27869999.999962095171 262864330.287933379412 1 60321.210745643 2024-01-12T05:03:28.423535+00:00 19994330.287732902914 27869999.999951954931 262864330.287681162357 1 60321.210757241 2024-01-12T05:03:29.425645+00:00 19994330.287694554776 27869999.999982178211 262864330.287673026323 1 60321.210768813 2024-01-12T05:03:30.425457+00:00 19994330.287611722946 27869999.999964024872 262864330.287572056055 1 60321.210780635 2024-01-12T05:03:31.446851+00:00 19994330.287597149611 27869999.999987360090 262864330.287580817938 1 60321.210792175 2024-01-12T05:03:32.443966+00:00 19994330.287814956158 27870000.000013850629 262864330.287825107574 1 60321.210803603 2024-01-12T05:03:33.431293+00:00 19994330.287837628275 27870000.000018559396 262864330.287852495909 1 60321.210815124 2024-01-12T05:03:34.426741+00:00 19994330.287672352046 27869999.999999154359 262864330.287667810917 1 60321.210826881 2024-01-12T05:03:35.442541+00:00 19994330.287609510124 27870000.000000081956 262864330.287605911493 1 60321.210838308 2024-01-12T05:03:36.429811+00:00 19994330.287863276899 27870000.000016864389 262864330.287876456976 1 60321.210849854 2024-01-12T05:03:37.427374+00:00 19994330.287460666150 27869999.999962907284 262864330.287419855595 1 60321.210861743 2024-01-12T05:03:38.454595+00:00 19994330.287683062255 27869999.999955546111 262864330.287634909153 1 60321.210873050 2024-01-12T05:03:39.431533+00:00 19994330.287680141628 27869999.999957356602 262864330.287633806467 1 60321.210884579 2024-01-12T05:03:40.427565+00:00 19994330.287625931203 27869999.999985791743 262864330.287608027458 1 60321.210896226 2024-01-12T05:03:41.433941+00:00 19994330.287909757346 27869999.999999891967 262864330.287905931473 1 60321.210907684 2024-01-12T05:03:42.423922+00:00 19994330.287571638823 27870000.000023759902 262864330.287591695786 1 60321.210919372 2024-01-12T05:03:43.433748+00:00 19994330.287823528051 27870000.000048503280 262864330.287868350744 1 60321.210930951 2024-01-12T05:03:44.434198+00:00 19994330.287728283554 27870000.000042084605 262864330.287766665220 1 60321.210942400 2024-01-12T05:03:45.423387+00:00 19994330.287600811571 27870000.000047814101 262864330.287644922733 1 60321.210954056 2024-01-12T05:03:46.430438+00:00 19994330.287721622735 27870000.000012200326 262864330.287730127573 1 60321.210965594 2024-01-12T05:03:47.427363+00:00 19994330.287705380470 27869999.999981492758 262864330.287683188915 1 60321.210977123 2024-01-12T05:03:48.423450+00:00 19994330.287753041834 27870000.000000104308 262864330.287749469280 1 60321.210988789 2024-01-12T05:03:49.431361+00:00 19994330.287465732545 27869999.999964095652 262864330.287426114082 1 60321.211000270 2024-01-12T05:03:50.423367+00:00 19994330.287729974836 27869999.999971561134 262864330.287697851658 1 60321.211012257 2024-01-12T05:03:51.459043+00:00 19994330.287470512092 27869999.999940391630 262864330.287407219410 1 60321.211023485 2024-01-12T05:03:52.429093+00:00 19994330.287595029920 27870000.000006262213 262864330.287597596645 1 60321.211035147 2024-01-12T05:03:53.436697+00:00 19994330.287743777037 27870000.000007405877 262864330.287747472525 1 60321.211046584 2024-01-12T05:03:54.424861+00:00 19994330.287819676101 27870000.000085022300 262864330.287901014090 1 60321.211058194 2024-01-12T05:03:55.427985+00:00 19994330.287507712841 27870000.000012163073 262864330.287516176701 1 60321.211069770 2024-01-12T05:03:56.428123+00:00 19994330.287639424205 27869999.999973591417 262864330.287609338760 1 60321.211081308 2024-01-12T05:03:57.425020+00:00 19994330.287854630500 27869999.999992728233 262864330.287843674421 1 60321.211092868 2024-01-12T05:03:58.423828+00:00 19994330.287545464933 27870000.000005014241 262864330.287546783686 1 60321.211104418 2024-01-12T05:03:59.421715+00:00 19994330.287668045610 27869999.999992098659 262864330.287656456232 1 60321.211116062 2024-01-12T05:04:00.427729+00:00 19994330.287753552198 27869999.999936718494 262864330.287686586380 1 60321.211127667 2024-01-12T05:04:01.430455+00:00 19994330.287936467677 27869999.999985154718 262864330.287917941809 1 60321.211139282 2024-01-12T05:04:02.433954+00:00 19994330.287593580782 27870000.000013280660 262864330.287603169680 1 60321.211150810 2024-01-12T05:04:03.429941+00:00 19994330.287515711039 27869999.999956745654 262864330.287468761206 1 60321.211162349 2024-01-12T05:04:04.426944+00:00 19994330.287872649729 27869999.999962754548 262864330.287831693888 1 60321.211173930 2024-01-12T05:04:05.427576+00:00 19994330.287658970803 27869999.999986153096 262864330.287641406059 1 60321.211185511 2024-01-12T05:04:06.428144+00:00 19994330.287793338299 27870000.000054214150 262864330.287843853235 1 60321.211197107 2024-01-12T05:04:07.430031+00:00 19994330.287393696606 27870000.000020716339 262864330.287410706282 1 60321.211208723 2024-01-12T05:04:08.433678+00:00 19994330.287725772709 27870000.000050593168 262864330.287772685289 1 60321.211220250 2024-01-12T05:04:09.429643+00:00 19994330.287976797670 27869999.999992147088 262864330.287965238094 1 60321.211231772 2024-01-12T05:04:10.425113+00:00 19994330.287537463009 27869999.999955788255 262864330.287489533424 1 60321.211243332 2024-01-12T05:04:11.423868+00:00 19994330.287690382451 27869999.999954503030 262864330.287641167641 1 60321.211254986 2024-01-12T05:04:12.430776+00:00 19994330.287811256945 27869999.999978613108 262864330.287786155939 1 60321.211266446 2024-01-12T05:04:13.420934+00:00 19994330.287893846631 27869999.999967124313 262864330.287857294083 1 60321.211278038 2024-01-12T05:04:14.422444+00:00 19994330.287949968129 27869999.999982938170 262864330.287929236889 1 60321.211289595 2024-01-12T05:04:15.421005+00:00 19994330.287636656314 27870000.000021915883 262864330.287654876709 1 60321.211301149 2024-01-12T05:04:16.419242+00:00 19994330.287726510316 27869999.999994430691 262864330.287717252970 1 60321.211312727 2024-01-12T05:04:17.419591+00:00 19994330.287673812360 27869999.999997030944 262864330.287667125463 1 60321.211324329 2024-01-12T05:04:18.422068+00:00 19994330.287793435156 27870000.000080399215 262864330.287870138884 1 60321.211335879 2024-01-12T05:04:19.419969+00:00 19994330.287770774215 27869999.999964751303 262864330.287731826305 1 60321.211347618 2024-01-12T05:04:20.434232+00:00 19994330.287524450570 27870000.000004783273 262864330.287525534630 1 60321.211359046 2024-01-12T05:04:21.421572+00:00 19994330.287696830928 27869999.999990861863 262864330.287683993578 1 60321.211370670 2024-01-12T05:04:22.425877+00:00 19994330.287640091032 27869999.999993603677 262864330.287629991770 1 60321.211382259 2024-01-12T05:04:23.427204+00:00 19994330.287874318659 27869999.999982904643 262864330.287853509188 1 60321.211393770 2024-01-12T05:04:24.421713+00:00 19994330.287953995168 27869999.999943539500 262864330.287893861532 1 60321.211405388 2024-01-12T05:04:25.425541+00:00 19994330.287735953927 27870000.000009030104 262864330.287741303444 1 60321.211416953 2024-01-12T05:04:26.424744+00:00 19994330.287704225630 27870000.000009693205 262864330.287710219622 1 60321.211428507 2024-01-12T05:04:27.422998+00:00 19994330.287952870131 27870000.000037621707 262864330.287986785173 1 60321.211440073 2024-01-12T05:04:28.422343+00:00 19994330.287586621940 27870000.000004984438 262864330.287587910891 1 60321.211451694 2024-01-12T05:04:29.426359+00:00 19994330.287833388895 27870000.000044949353 262864330.287874639034 1 60321.211463220 2024-01-12T05:04:30.422213+00:00 19994330.287660304457 27870000.000024255365 262864330.287680864334 1 60321.211474785 2024-01-12T05:04:31.421387+00:00 19994330.287832479924 27869999.999965135008 262864330.287793904543 1 60321.211486351 2024-01-12T05:04:32.420738+00:00 19994330.287892926484 27869999.999985706061 262864330.287874937057 1 60321.211497937 2024-01-12T05:04:33.421740+00:00 19994330.287879586220 27869999.999964468181 262864330.287840366364 1 60321.211509486 2024-01-12T05:04:34.419592+00:00 19994330.287855308503 27869999.999991804361 262864330.287843406200 1 60321.211521105 2024-01-12T05:04:35.423470+00:00 19994330.287610024214 27869999.999972224236 262864330.287578552961 1 60321.211532709 2024-01-12T05:04:36.426053+00:00 19994330.287602700293 27870000.000019885600 262864330.287618875504 1 60321.211544272 2024-01-12T05:04:37.425158+00:00 19994330.287833143026 27870000.000004366040 262864330.287833809853 1 60321.211555826 2024-01-12T05:04:38.423328+00:00 19994330.287507951260 27870000.000035408884 262864330.287539660931 1 60321.211567372 2024-01-12T05:04:39.420908+00:00 19994330.287812162191 27870000.000018857419 262864330.287827342749 1 60321.211578997 2024-01-12T05:04:40.425314+00:00 19994330.287686895579 27870000.000050432980 262864330.287733614445 1 60321.211590552 2024-01-12T05:04:41.423654+00:00 19994330.287718411535 27870000.000017877668 262864330.287732601166 1 60321.211602139 2024-01-12T05:04:42.424856+00:00 19994330.287799142301 27869999.999991498888 262864330.287786960602 1 60321.211613786 2024-01-12T05:04:43.431111+00:00 19994330.287722557783 27869999.999989587814 262864330.287708461285 1 60321.211625463 2024-01-12T05:04:44.440013+00:00 19994330.287759657949 27869999.999961350113 262864330.287717312574 1 60321.211636920 2024-01-12T05:04:45.429900+00:00 19994330.287933409214 27869999.999971427023 262864330.287901133299 1 60321.211648414 2024-01-12T05:04:46.422982+00:00 19994330.287457183003 27870000.000021111220 262864330.287474572659 1 60321.211660014 2024-01-12T05:04:47.425193+00:00 19994330.287837158889 27870000.000042695552 262864330.287876158953 1 60321.211671602 2024-01-12T05:04:48.426364+00:00 19994330.287707801908 27870000.000019840896 262864330.287723958492 1 60321.211683430 2024-01-12T05:04:49.448359+00:00 19994330.287557277828 27870000.000008545816 262864330.287562131882 1 60321.211694799 2024-01-12T05:04:50.430655+00:00 19994330.287742186338 27869999.999964255840 262864330.287702769041 1 60321.211706402 2024-01-12T05:04:51.433154+00:00 19994330.287647310644 27870000.000011865050 262864330.287655472755 1 60321.211717976 2024-01-12T05:04:52.433097+00:00 19994330.287808880210 27870000.000007715076 262864330.287812888622 1 60321.211729473 2024-01-12T05:04:53.426463+00:00 19994330.287774112076 27869999.999958697706 262864330.287729114294 1 60321.211741047 2024-01-12T05:04:54.426439+00:00 19994330.287565059960 27869999.999972913414 262864330.287534266710 1 60321.211752692 2024-01-12T05:04:55.432598+00:00 19994330.287718683481 27869999.999998264015 262864330.287713259459 1 60321.211764245 2024-01-12T05:04:56.430795+00:00 19994330.287750639021 27869999.999951794744 262864330.287698715925 1 60321.211775812 2024-01-12T05:04:57.430186+00:00 19994330.287746530026 27870000.000025924295 262864330.287768751383 1 60321.211787352 2024-01-12T05:04:58.427207+00:00 19994330.287661887705 27870000.000005431473 262864330.287663608789 1 60321.211798907 2024-01-12T05:04:59.425598+00:00 19994330.287735231221 27869999.999990258366 262864330.287721782923 1 60321.211810498 2024-01-12T05:05:00.427022+00:00 19994330.287829488516 27870000.000019311905 262864330.287845104933 1 60321.211822239 2024-01-12T05:05:01.441428+00:00 19994330.287471767515 27869999.999989416450 262864330.287457495928 1 60321.211833673 2024-01-12T05:05:02.429329+00:00 19994330.287968572229 27870000.000046338886 262864330.288011223078 1 60321.211845175 2024-01-12T05:05:03.423168+00:00 19994330.287458818406 27870000.000030685216 262864330.287485808134 1 60321.211856852 2024-01-12T05:05:04.432040+00:00 19994330.287768993527 27869999.999986257404 262864330.287751555443 1 60321.211868436 2024-01-12T05:05:05.432880+00:00 19994330.287632137537 27869999.999948129058 262864330.287576586008 1 60321.211879989 2024-01-12T05:05:06.431015+00:00 19994330.287809863687 27869999.999948352575 262864330.287754535675 1 60321.211891509 2024-01-12T05:05:07.426399+00:00 19994330.287677042186 27869999.999976944178 262864330.287650287151 1 60321.211903042 2024-01-12T05:05:08.422849+00:00 19994330.287834122777 27869999.999989524484 262864330.287819921970 1 60321.211914618 2024-01-12T05:05:09.422986+00:00 19994330.287531495094 27869999.999968141317 262864330.287495940924 1 60321.211926188 2024-01-12T05:05:10.422630+00:00 19994330.287620190531 27870000.000069841743 262864330.287686347961 1 60321.211937796 2024-01-12T05:05:11.425567+00:00 19994330.287757255137 27870000.000034067780 262864330.287787616253 1 60321.211949312 2024-01-12T05:05:12.420580+00:00 19994330.287876736373 27870000.000076781958 262864330.287949800491 1 60321.211960908 2024-01-12T05:05:13.422432+00:00 19994330.287715334445 27870000.000047773123 262864330.287759423256 1 60321.211972473 2024-01-12T05:05:14.421690+00:00 19994330.287557926029 27869999.999994255602 262864330.287548482418 1 60321.211984036 2024-01-12T05:05:15.420695+00:00 19994330.287796877325 27869999.999968506396 262864330.287761688232 1 60321.211995617 2024-01-12T05:05:16.421276+00:00 19994330.287623405457 27869999.999967116863 262864330.287586838007 1 60321.212007225 2024-01-12T05:05:17.424265+00:00 19994330.287845298648 27869999.999932106584 262864330.287773728371 1 60321.212018765 2024-01-12T05:05:18.421308+00:00 19994330.287778295577 27869999.999972365797 262864330.287746965885 1 60321.212030327 2024-01-12T05:05:19.420277+00:00 19994330.287640377879 27869999.999955818057 262864330.287592530251 1 60321.212041943 2024-01-12T05:05:20.423884+00:00 19994330.287949670106 27869999.999974600971 262864330.287920594215 1 60321.212053494 2024-01-12T05:05:21.421895+00:00 19994330.287656180561 27870000.000003110617 262864330.287655591965 1 60321.212065062 2024-01-12T05:05:22.421294+00:00 19994330.287880167365 27869999.999997377396 262864330.287873864174 1 60321.212076631 2024-01-12T05:05:23.420899+00:00 19994330.287869509310 27870000.000028591603 262864330.287894397974 1 60321.212088217 2024-01-12T05:05:24.421951+00:00 19994330.287568323314 27870000.000006809831 262864330.287571430206 1 60321.212099897 2024-01-12T05:05:25.431087+00:00 19994330.287920270115 27870000.000012706965 262864330.287929266691 1 60321.212111358 2024-01-12T05:05:26.421305+00:00 19994330.287469785661 27869999.999965392053 262864330.287431478500 1 60321.212122942 2024-01-12T05:05:27.422191+00:00 19994330.287389595062 27870000.000013675541 262864330.287399590015 1 60321.212134553 2024-01-12T05:05:28.425399+00:00 19994330.287886567414 27870000.000010900199 262864330.287893772125 1 60321.212146116 2024-01-12T05:05:29.424434+00:00 19994330.287807080895 27869999.999941367656 262864330.287744760513 1 60321.212157674 2024-01-12T05:05:30.423030+00:00 19994330.287663143128 27870000.000036008656 262864330.287695437670 1 60321.212169222 2024-01-12T05:05:31.420757+00:00 19994330.287434052676 27869999.999988719821 262864330.287419080734 1 60321.212180839 2024-01-12T05:05:32.424490+00:00 19994330.287640750408 27870000.000016555190 262864330.287653625011 1 60321.212192359 2024-01-12T05:05:33.419845+00:00 19994330.287641618401 27870000.000001288950 262864330.287639200687 1 60321.212203943 2024-01-12T05:05:34.420676+00:00 19994330.287544511259 27870000.000022765249 262864330.287563592196 1 60321.212215516 2024-01-12T05:05:35.420614+00:00 19994330.287888225168 27870000.000039193779 262864330.287923723459 1 60321.212227254 2024-01-12T05:05:36.434772+00:00 19994330.287846233696 27869999.999999154359 262864330.287841707468 1 60321.212238755 2024-01-12T05:05:37.428441+00:00 19994330.287455577403 27869999.999942339957 262864330.287394225597 1 60321.212250259 2024-01-12T05:05:38.422392+00:00 19994330.287711072713 27869999.999944560230 262864330.287651956081 1 60321.212261902 2024-01-12T05:05:39.428316+00:00 19994330.287744201720 27869999.999995727092 262864330.287736237049 1 60321.212273437 2024-01-12T05:05:40.424946+00:00 19994330.287535138428 27869999.999999042600 262864330.287530481815 1 60321.212285087 2024-01-12T05:05:41.431462+00:00 19994330.287748448551 27869999.999999232590 262864330.287743985653 1 60321.212296646 2024-01-12T05:05:42.430202+00:00 19994330.287644065917 27870000.000010374933 262864330.287650734186 1 60321.212308170 2024-01-12T05:05:43.425914+00:00 19994330.287674136460 27870000.000011615455 262864330.287682056427 1 60321.212319795 2024-01-12T05:05:44.430268+00:00 19994330.287788823247 27870000.000000733882 262864330.287785887718 1 60321.212331485 2024-01-12T05:05:45.440257+00:00 19994330.287697937340 27870000.000020615757 262864330.287714868784 1 60321.212342944 2024-01-12T05:05:46.430340+00:00 19994330.287932168692 27870000.000052940100 262864330.287981390953 1 60321.212354585 2024-01-12T05:05:47.436114+00:00 19994330.287823572755 27869999.999977238476 262864330.287797093391 1 60321.212366235 2024-01-12T05:05:48.442645+00:00 19994330.287449076772 27869999.999940589070 262864330.287385940552 1 60321.212377568 2024-01-12T05:05:49.421876+00:00 19994330.287814226002 27869999.999998215586 262864330.287808746099 1 60321.212389265 2024-01-12T05:05:50.432517+00:00 19994330.287689864635 27869999.999959528446 262864330.287645697594 1 60321.212400828 2024-01-12T05:05:51.431540+00:00 19994330.287775661796 27869999.999941177666 262864330.287713140249 1 60321.212412308 2024-01-12T05:05:52.423368+00:00 19994330.287622466683 27870000.000031385571 262864330.287650167942 1 60321.212424045 2024-01-12T05:05:53.437487+00:00 19994330.287801880389 27869999.999970074743 262864330.287768274546 1 60321.212435617 2024-01-12T05:05:54.437268+00:00 19994330.287579361349 27870000.000025454909 262864330.287601113319 1 60321.212447043 2024-01-12T05:05:55.424492+00:00 19994330.287825502455 27870000.000059951097 262864330.287881761789 1 60321.212458730 2024-01-12T05:05:56.434277+00:00 19994330.287581067532 27870000.000054903328 262864330.287632256746 1 60321.212470182 2024-01-12T05:05:57.423706+00:00 19994330.287828646600 27870000.000054366887 262864330.287879317999 1 60321.212481893 2024-01-12T05:05:58.435520+00:00 19994330.287552986294 27870000.000028647482 262864330.287577927113 1 60321.212493443 2024-01-12T05:05:59.433500+00:00 19994330.288094427437 27869999.999988071620 262864330.288078814745 1 60321.212504939 2024-01-12T05:06:00.426739+00:00 19994330.287664599717 27869999.999957617372 262864330.287618517876 1 60321.212516530 2024-01-12T05:06:01.428252+00:00 19994330.287804245949 27869999.999971248209 262864330.287771791220 1 60321.212528134 2024-01-12T05:06:02.430789+00:00 19994330.287663120776 27869999.999959673733 262864330.287619113922 1 60321.212539683 2024-01-12T05:06:03.428573+00:00 19994330.287764143199 27870000.000002857298 262864330.287763297558 1 60321.212551317 2024-01-12T05:06:04.433826+00:00 19994330.287831787020 27870000.000052824616 262864330.287880897522 1 60321.212562794 2024-01-12T05:06:05.425369+00:00 19994330.287783727050 27870000.000026505440 262864330.287806510925 1 60321.212574311 2024-01-12T05:06:06.420474+00:00 19994330.287539057434 27870000.000027772039 262864330.287563145161 1 60321.212585991 2024-01-12T05:06:07.429600+00:00 19994330.287726521492 27870000.000005953014 262864330.287728786469 1 60321.212597643 2024-01-12T05:06:08.436398+00:00 19994330.287385392934 27870000.000010918826 262864330.287392616272 1 60321.212609054 2024-01-12T05:06:09.422267+00:00 19994330.287763323635 27869999.999964881688 262864330.287724524736 1 60321.212620798 2024-01-12T05:06:10.436901+00:00 19994330.287809409201 27869999.999949455261 262864330.287755161524 1 60321.212632275 2024-01-12T05:06:11.428542+00:00 19994330.287600379437 27869999.999943222851 262864330.287539899349 1 60321.212643884 2024-01-12T05:06:12.431544+00:00 19994330.287674404681 27869999.999978814274 262864330.287649512291 1 60321.212655446 2024-01-12T05:06:13.430481+00:00 19994330.287692070007 27869999.999995477498 262864330.287683844566 1 60321.212666979 2024-01-12T05:06:14.426986+00:00 19994330.287632830441 27870000.000018425286 262864330.287647545338 1 60321.212678494 2024-01-12T05:06:15.421867+00:00 19994330.287719976157 27870000.000019326806 262864330.287735581398 1 60321.212690098 2024-01-12T05:06:16.424476+00:00 19994330.287562821060 27870000.000040434301 262864330.287599563599 1 60321.212701632 2024-01-12T05:06:17.420983+00:00 19994330.287774614990 27870000.000051628798 262864330.287822544575 1 60321.212713237 2024-01-12T05:06:18.423648+00:00 19994330.287789728492 27870000.000026222318 262864330.287812262774 1 60321.212724911 2024-01-12T05:06:19.432313+00:00 19994330.287660706788 27869999.999970301986 262864330.287627339363 1 60321.212736455 2024-01-12T05:06:20.429704+00:00 19994330.287865579128 27870000.000002626330 262864330.287864506245 1 60321.212747940 2024-01-12T05:06:21.422042+00:00 19994330.287676975131 27869999.999992337078 262864330.287665605545 1 60321.212759573 2024-01-12T05:06:22.427141+00:00 19994330.287526957691 27869999.999972354621 262864330.287495613098 1 60321.212771109 2024-01-12T05:06:23.423802+00:00 19994330.287881165743 27870000.000014048070 262864330.287891507149 1 60321.212782679 2024-01-12T05:06:24.423465+00:00 19994330.287530664355 27869999.999944880605 262864330.287471830845 1 60321.212794300 2024-01-12T05:06:25.427501+00:00 19994330.287779159844 27870000.000003650784 262864330.287779092789 1 60321.212805878 2024-01-12T05:06:26.427913+00:00 19994330.287621818483 27870000.000035062432 262864330.287653177977 1 60321.212817382 2024-01-12T05:06:27.421806+00:00 19994330.287933170795 27870000.000036463141 262864330.287965953350 1 60321.212828971 2024-01-12T05:06:28.423113+00:00 19994330.287715718150 27870000.000047512352 262864330.287759542465 1 60321.212840535 2024-01-12T05:06:29.422212+00:00 19994330.287616409361 27870000.000030562282 262864330.287643283606 1 60321.212852155 2024-01-12T05:06:30.426162+00:00 19994330.287811081856 27869999.999998487532 262864330.287805855274 1 60321.212863704 2024-01-12T05:06:31.424020+00:00 19994330.287655711174 27869999.999974519014 262864330.287626534700 1 60321.212875301 2024-01-12T05:06:32.426026+00:00 19994330.287547532469 27869999.999954629689 262864330.287498474121 1 60321.212886848 2024-01-12T05:06:33.423682+00:00 19994330.287736658007 27869999.999957073480 262864330.287690043449 1 60321.212898421 2024-01-12T05:06:34.423552+00:00 19994330.287633325905 27869999.999994881451 262864330.287624508142 1 60321.212910064 2024-01-12T05:06:35.429591+00:00 19994330.287987522781 27869999.999977108091 262864330.287960946560 1 60321.212921604 2024-01-12T05:06:36.426564+00:00 19994330.287722118199 27870000.000000830740 262864330.287719249725 1 60321.212933231 2024-01-12T05:06:37.431183+00:00 19994330.287745371461 27870000.000039622188 262864330.287781298161 1 60321.212944738 2024-01-12T05:06:38.425379+00:00 19994330.287718683481 27870000.000086709857 262864330.287801712751 1 60321.212956315 2024-01-12T05:06:39.425623+00:00 19994330.287679579109 27869999.999979630113 262864330.287655502558 1 60321.212967850 2024-01-12T05:06:40.422262+00:00 19994330.287643574178 27869999.999970670789 262864330.287610560656 1 60321.212979434 2024-01-12T05:06:41.423104+00:00 19994330.287672799081 27869999.999964106828 262864330.287633210421 1 60321.212991010 2024-01-12T05:06:42.423310+00:00 19994330.287415172905 27869999.999950841069 262864330.287362307310 1 60321.213002741 2024-01-12T05:06:43.436862+00:00 19994330.287957612425 27870000.000030670315 262864330.287984579802 1 60321.213014279 2024-01-12T05:06:44.433689+00:00 19994330.287459190935 27869999.999959878623 262864330.287415385246 1 60321.213025808 2024-01-12T05:06:45.429796+00:00 19994330.287697192281 27869999.999936848879 262864330.287630349398 1 60321.213037467 2024-01-12T05:06:46.437164+00:00 19994330.287820484489 27869999.999974869192 262864330.287791669369 1 60321.213049104 2024-01-12T05:06:47.442644+00:00 19994330.287787348032 27870000.000026285648 262864330.287809938192 1 60321.213060507 2024-01-12T05:06:48.427811+00:00 19994330.287775851786 27870000.000009559095 262864330.287781715393 1 60321.213072161 2024-01-12T05:06:49.434716+00:00 19994330.287760667503 27870000.000061444938 262864330.287818431854 1 60321.213083673 2024-01-12T05:06:50.429346+00:00 19994330.287639655173 27870000.000034503639 262864330.287670463324 1 60321.213095182 2024-01-12T05:06:51.423673+00:00 19994330.287748258561 27869999.999993212521 262864330.287737756968 1 60321.213106723 2024-01-12T05:06:52.420812+00:00 19994330.287771802396 27869999.999976873398 262864330.287744969130 1 60321.213118410 2024-01-12T05:06:53.430600+00:00 19994330.287674453110 27869999.999976750463 262864330.287647515535 1 60321.213130015 2024-01-12T05:06:54.433289+00:00 19994330.287717197090 27869999.999963678420 262864330.287677168846 1 60321.213141564 2024-01-12T05:06:55.431172+00:00 19994330.287763588130 27869999.999962612987 262864330.287722527981 1 60321.213153062 2024-01-12T05:06:56.424567+00:00 19994330.287758558989 27869999.999985683709 262864330.287740558386 1 60321.213164670 2024-01-12T05:06:57.427487+00:00 19994330.287672907114 27869999.999998390675 262864330.287667602301 1 60321.213176334 2024-01-12T05:06:58.435244+00:00 19994330.288060296327 27869999.999975368381 262864330.288031995296 1 60321.213187810 2024-01-12T05:06:59.426813+00:00 19994330.287660855800 27870000.000008057803 262864330.287665218115 1 60321.213199438 2024-01-12T05:07:00.431421+00:00 19994330.287817567587 27870000.000028669834 262864330.287842541933 1 60321.213211096 2024-01-12T05:07:01.438713+00:00 19994330.287661604583 27870000.000070240349 262864330.287728160620 1 60321.213222483 2024-01-12T05:07:02.422509+00:00 19994330.287792425603 27870000.000031132251 262864330.287819862366 1 60321.213234046 2024-01-12T05:07:03.421565+00:00 19994330.287691216916 27869999.999992992729 262864330.287680506706 1 60321.213245613 2024-01-12T05:07:04.420940+00:00 19994330.287741161883 27870000.000011172146 262864330.287748634815 1 60321.213257187 2024-01-12T05:07:05.420929+00:00 19994330.287684891373 27869999.999939665198 262864330.287620872259 1 60321.213268819 2024-01-12T05:07:06.425962+00:00 19994330.287777330726 27869999.999965403229 262864330.287739038467 1 60321.213280366 2024-01-12T05:07:07.423640+00:00 19994330.287769667804 27869999.999993141741 262864330.287759125233 1 60321.213291936 2024-01-12T05:07:08.423274+00:00 19994330.287652008235 27870000.000028677285 262864330.287676990032 1 60321.213303528 2024-01-12T05:07:09.424791+00:00 19994330.287562735379 27869999.999998666346 262864330.287557691336 1 60321.213315119 2024-01-12T05:07:10.426293+00:00 19994330.287768989801 27870000.000026751310 262864330.287792056799 1 60321.213326667 2024-01-12T05:07:11.424088+00:00 19994330.287769585848 27870000.000009421259 262864330.287775307894 1 60321.213338276 2024-01-12T05:07:12.427065+00:00 19994330.287626542151 27870000.000040415674 262864330.287663251162 1 60321.213349859 2024-01-12T05:07:13.427818+00:00 19994330.287528436631 27870000.000027623028 262864330.287552356720 1 60321.213361365 2024-01-12T05:07:14.421907+00:00 19994330.287578642368 27869999.999997492880 262864330.287572443485 1 60321.213373157 2024-01-12T05:07:15.440761+00:00 19994330.287535019219 27869999.999955840409 262864330.287487149239 1 60321.213384784 2024-01-12T05:07:16.445301+00:00 19994330.287812411785 27869999.999964382499 262864330.287773102522 1 60321.213396213 2024-01-12T05:07:17.432783+00:00 19994330.287852551788 27869999.999952871352 262864330.287801742554 1 60321.213407746 2024-01-12T05:07:18.429211+00:00 19994330.287568427622 27869999.999986011535 262864330.287550747395 1 60321.213419260 2024-01-12T05:07:19.424116+00:00 19994330.287666153163 27870000.000018306077 262864330.287680745125 1 60321.213431034 2024-01-12T05:07:20.441329+00:00 19994330.287673201412 27869999.999997220933 262864330.287666738033 1 60321.213442487 2024-01-12T05:07:21.430887+00:00 19994330.287659689784 27870000.000003982335 262864330.287660002708 1 60321.213454035 2024-01-12T05:07:22.428609+00:00 19994330.287448052317 27870000.000049006194 262864330.287493348122 1 60321.213465729 2024-01-12T05:07:23.438979+00:00 19994330.287758100778 27870000.000040944666 262864330.287795364857 1 60321.213477167 2024-01-12T05:07:24.427279+00:00 19994330.287541881204 27870000.000068508089 262864330.287606716156 1 60321.213488680 2024-01-12T05:07:25.422001+00:00 19994330.288026478142 27869999.999980058521 262864330.288002848625 1 60321.213500410 2024-01-12T05:07:26.435465+00:00 19994330.287570003420 27870000.000019773841 262864330.287586092949 1 60321.213512044 2024-01-12T05:07:27.440590+00:00 19994330.287607267499 27869999.999946285039 262864330.287549853325 1 60321.213523539 2024-01-12T05:07:28.433804+00:00 19994330.287651583552 27869999.999919656664 262864330.287567555904 1 60321.213535132 2024-01-12T05:07:29.435379+00:00 19994330.287655558437 27869999.999973356724 262864330.287625223398 1 60321.213546618 2024-01-12T05:07:30.427808+00:00 19994330.288075402379 27869999.999959576875 262864330.288031280041 1 60321.213558182 2024-01-12T05:07:31.426911+00:00 19994330.287676598877 27869999.999983165413 262864330.287656068802 1 60321.213569850 2024-01-12T05:07:32.435056+00:00 19994330.287782676518 27870000.000083472580 262864330.287862449884 1 60321.213581304 2024-01-12T05:07:33.424692+00:00 19994330.287928331643 27870000.000045556575 262864330.287970215082 1 60321.213592872 2024-01-12T05:07:34.424115+00:00 19994330.287799395621 27870000.000071082264 262864330.287866771221 1 60321.213604599 2024-01-12T05:07:35.437389+00:00 19994330.287595238537 27869999.999984864146 262864330.287576407194 1 60321.213616144 2024-01-12T05:07:36.434849+00:00 19994330.287456404418 27869999.999986194074 262864330.287438899279 1 60321.213627623 2024-01-12T05:07:37.426628+00:00 19994330.287811260670 27869999.999997623265 262864330.287805169821 1 60321.213639228 2024-01-12T05:07:38.429262+00:00 19994330.287661269307 27869999.999940138310 262864330.287597715855 1 60321.213651014 2024-01-12T05:07:39.447564+00:00 19994330.287513837218 27869999.999956130981 262864330.287466287613 1 60321.213662372 2024-01-12T05:07:40.428978+00:00 19994330.287813287228 27869999.999962862581 262864330.287772446871 1 60321.213674062 2024-01-12T05:07:41.439003+00:00 19994330.287721399218 27869999.999970920384 262864330.287688612938 1 60321.213685587 2024-01-12T05:07:42.434703+00:00 19994330.287547573447 27870000.000042218715 262864330.287586092949 1 60321.213697131 2024-01-12T05:07:43.432083+00:00 19994330.287940114737 27869999.999992366880 262864330.287928789854 1 60321.213708749 2024-01-12T05:07:44.435912+00:00 19994330.287696011364 27870000.000038243830 262864330.287730544806 1 60321.213720317 2024-01-12T05:07:45.435370+00:00 19994330.287535768002 27870000.000028066337 262864330.287560135126 1 60321.213731773 2024-01-12T05:07:46.425216+00:00 19994330.287981130183 27869999.999993540347 262864330.287970960140 1 60321.213743351 2024-01-12T05:07:47.425563+00:00 19994330.287712693214 27869999.999988228083 262864330.287697225809 1 60321.213755121 2024-01-12T05:07:48.442437+00:00 19994330.287425629795 27869999.999938387424 262864330.287360340357 1 60321.213766519 2024-01-12T05:07:49.427197+00:00 19994330.287685483694 27869999.999999027699 262864330.287680804729 1 60321.213778278 2024-01-12T05:07:50.443240+00:00 19994330.287615191191 27869999.999952375889 262864330.287563860416 1 60321.213789676 2024-01-12T05:07:51.428041+00:00 19994330.287757523358 27869999.999945655465 262864330.287699460983 1 60321.213801276 2024-01-12T05:07:52.430262+00:00 19994330.287645287812 27870000.000006001443 262864330.287647575140 1 60321.213812988 2024-01-12T05:07:53.442183+00:00 19994330.287598703057 27870000.000080153346 262864330.287675172091 1 60321.213824468 2024-01-12T05:07:54.434043+00:00 19994330.287812262774 27870000.000010076910 262864330.287818640471 1 60321.213835966 2024-01-12T05:07:55.427450+00:00 19994330.287604015321 27870000.000033129007 262864330.287633448839 1 60321.213847527 2024-01-12T05:07:56.426326+00:00 19994330.287631511688 27870000.000056501478 262864330.287684321404 1 60321.213859227 2024-01-12T05:07:57.437231+00:00 19994330.287574134767 27869999.999981131405 262864330.287551581860 1 60321.213870767 2024-01-12T05:07:58.434212+00:00 19994330.287725590169 27869999.999992690980 262864330.287714600563 1 60321.213882268 2024-01-12T05:07:59.427992+00:00 19994330.287663888186 27869999.999938748777 262864330.287598937750 1 60321.213893855 2024-01-12T05:08:00.429094+00:00 19994330.287542961538 27869999.999974954873 262864330.287514239550 1 60321.213905848 2024-01-12T05:08:01.465211+00:00 19994330.287793688476 27870000.000026356429 262864330.287816345692 1 60321.213916996 2024-01-12T05:08:02.428475+00:00 19994330.287633571774 27869999.999975595623 262864330.287605464458 1 60321.213928554 2024-01-12T05:08:03.427036+00:00 19994330.287820126861 27869999.999978724867 262864330.287795156240 1 60321.213940147 2024-01-12T05:08:04.428749+00:00 19994330.287779338658 27870000.000022653490 262864330.287798285484 1 60321.213951696 2024-01-12T05:08:05.426545+00:00 19994330.287566807121 27870000.000016354024 262864330.287579476833 1 60321.213963294 2024-01-12T05:08:06.428602+00:00 19994330.287631489336 27869999.999995168298 262864330.287622958422 1 60321.213974792 2024-01-12T05:08:07.422040+00:00 19994330.288042530417 27870000.000059247017 262864330.288098096848 1 60321.213986417 2024-01-12T05:08:08.426442+00:00 19994330.287679027766 27870000.000070169568 262864330.287745475769 1 60321.213997969 2024-01-12T05:08:09.424569+00:00 19994330.287526872009 27870000.000014223158 262864330.287537395954 1 60321.214009505 2024-01-12T05:08:10.421211+00:00 19994330.287682846189 27869999.999941594899 262864330.287620723248 1 60321.214021126 2024-01-12T05:08:11.425298+00:00 19994330.287594519556 27869999.999895472080 262864330.287486314774 1 60321.214032761 2024-01-12T05:08:12.430543+00:00 19994330.287765253335 27869999.999922044575 262864330.287683606148 1 60321.214044270 2024-01-12T05:08:13.424897+00:00 19994330.287638522685 27869999.999999780208 262864330.287634611130 1 60321.214055772 2024-01-12T05:08:14.418690+00:00 19994330.287605799735 27869999.999996725470 262864330.287598818541 1 60321.214067366 2024-01-12T05:08:15.420463+00:00 19994330.287719685584 27870000.000013802201 262864330.287729799747 1 60321.214078951 2024-01-12T05:08:16.421320+00:00 19994330.287813819945 27870000.000014524907 262864330.287824630737 1 60321.214090602 2024-01-12T05:08:17.427978+00:00 19994330.287692140788 27869999.999984670430 262864330.287673115730 1 60321.214102126 2024-01-12T05:08:18.423689+00:00 19994330.287743546069 27870000.000048793852 262864330.287788629532 1 60321.214113673 2024-01-12T05:08:19.421325+00:00 19994330.287872958928 27870000.000033766031 262864330.287903040648 1 60321.214125273 2024-01-12T05:08:20.423599+00:00 19994330.287622708827 27870000.000019758940 262864330.287638783455 1 60321.214136819 2024-01-12T05:08:21.421212+00:00 19994330.287721693516 27870000.000003345311 262864330.287721335888 1 60321.214148396 2024-01-12T05:08:22.421399+00:00 19994330.287716463208 27869999.999977432191 262864330.287690222263 1 60321.214160075 2024-01-12T05:08:23.430477+00:00 19994330.287631150335 27869999.999945279211 262864330.287572741508 1 60321.214171545 2024-01-12T05:08:24.421451+00:00 19994330.287764590234 27870000.000007238239 262864330.287768125534 1 60321.214183131 2024-01-12T05:08:25.422537+00:00 19994330.287857573479 27870000.000003229827 262864330.287857085466 1 60321.214194727 2024-01-12T05:08:26.424432+00:00 19994330.287544168532 27870000.000025976449 262864330.287566453218 1 60321.214206245 2024-01-12T05:08:27.419586+00:00 19994330.287787586451 27870000.000001233071 262864330.287785112858 1 60321.214217826 2024-01-12T05:08:28.420160+00:00 19994330.287832546979 27870000.000087074935 262864330.287915945053 1 60321.214229438 2024-01-12T05:08:29.423492+00:00 19994330.287582457066 27870000.000005070120 262864330.287583827972 1 60321.214240991 2024-01-12T05:08:30.421562+00:00 19994330.287822976708 27870000.000018455088 262864330.287837743759 1 60321.214252574 2024-01-12T05:08:31.422402+00:00 19994330.287684626877 27869999.999954290688 262864330.287635207176 1 60321.214264158 2024-01-12T05:08:32.423231+00:00 19994330.287555720657 27870000.000001374632 262864330.287553399801 1 60321.214275704 2024-01-12T05:08:33.420851+00:00 19994330.287966754287 27869999.999962098897 262864330.287925153971 1 60321.214287283 2024-01-12T05:08:34.421272+00:00 19994330.287721946836 27869999.999989952892 262864330.287708222866 1 60321.214298884 2024-01-12T05:08:35.423620+00:00 19994330.287768390030 27869999.999978613108 262864330.287743300200 1 60321.214310520 2024-01-12T05:08:36.428978+00:00 19994330.287839803845 27870000.000042572618 262864330.287878662348 1 60321.214322020 2024-01-12T05:08:37.422566+00:00 19994330.287795692682 27869999.999987825751 262864330.287779837847 1 60321.214333585 2024-01-12T05:08:38.421793+00:00 19994330.287596568465 27870000.000013682991 262864330.287606537342 1 60321.214345186 2024-01-12T05:08:39.424053+00:00 19994330.287596140057 27870000.000017452985 262864330.287609905005 1 60321.214356796 2024-01-12T05:08:40.427165+00:00 19994330.287634424865 27870000.000030882657 262864330.287661612034 1 60321.214368413 2024-01-12T05:08:41.430886+00:00 19994330.287798821926 27870000.000038612634 262864330.287833750248 1 60321.214379891 2024-01-12T05:08:42.422621+00:00 19994330.287598542869 27869999.999940726906 262864330.287535578012 1 60321.214391482 2024-01-12T05:08:43.424039+00:00 19994330.287733763456 27869999.999991100281 262864330.287721157074 1 60321.214403094 2024-01-12T05:08:44.427287+00:00 19994330.287847571075 27869999.999972779304 262864330.287816673517 1 60321.214414605 2024-01-12T05:08:45.421859+00:00 19994330.287731014192 27869999.999953199178 262864330.287680536509 1 60321.214426174 2024-01-12T05:08:46.421455+00:00 19994330.287625249475 27869999.999995429069 262864330.287616997957 1 60321.214437764 2024-01-12T05:08:47.422817+00:00 19994330.287838701159 27869999.999998386949 262864330.287833392620 1 60321.214449310 2024-01-12T05:08:48.420370+00:00 19994330.287715390325 27870000.000023268163 262864330.287734985352 1 60321.214460908 2024-01-12T05:08:49.422384+00:00 19994330.287741575390 27870000.000046715140 262864330.287784606218 1 60321.214472474 2024-01-12T05:08:50.421730+00:00 19994330.287690449506 27870000.000060141087 262864330.287746906281 1 60321.214484126 2024-01-12T05:08:51.428497+00:00 19994330.287653077394 27870000.000022262335 262864330.287671655416 1 60321.214495622 2024-01-12T05:08:52.421697+00:00 19994330.287503872067 27870000.000065237284 262864330.287565410137 1 60321.214507227 2024-01-12T05:08:53.424396+00:00 19994330.287689529359 27869999.999986972660 262864330.287672817707 1 60321.214518845 2024-01-12T05:08:54.428227+00:00 19994330.287568889558 27869999.999953631312 262864330.287518829107 1 60321.214530353 2024-01-12T05:08:55.422533+00:00 19994330.287747401744 27869999.999920733273 262864330.287664443254 1 60321.214541917 2024-01-12T05:08:56.421643+00:00 19994330.287992622703 27869999.999998360872 262864330.287987291813 1 60321.214553471 2024-01-12T05:08:57.419871+00:00 19994330.287719953805 27869999.999941356480 262864330.287657618523 1 60321.214565063 2024-01-12T05:08:58.421472+00:00 19994330.287767950445 27870000.000036671758 262864330.287800908089 1 60321.214576637 2024-01-12T05:08:59.421469+00:00 19994330.287614338100 27869999.999998312443 262864330.287608951330 1 60321.214588210 2024-01-12T05:09:00.421389+00:00 19994330.287795457989 27870000.000043399632 262864330.287835150957 1 60321.214599968 2024-01-12T05:09:01.437284+00:00 19994330.287577819079 27870000.000046014786 262864330.287620127201 1 60321.214611396 2024-01-12T05:09:02.424597+00:00 19994330.287599679083 27870000.000000528991 262864330.287596523762 1 60321.214622927 2024-01-12T05:09:03.420887+00:00 19994330.287769768387 27870000.000007852912 262864330.287773936987 1 60321.214634498 2024-01-12T05:09:04.420620+00:00 19994330.287608623505 27869999.999980948865 262864330.287585884333 1 60321.214646121 2024-01-12T05:09:05.424800+00:00 19994330.287725225091 27869999.999966513366 262864330.287688016891 1 60321.214657733 2024-01-12T05:09:06.428156+00:00 19994330.287672173232 27869999.999963253736 262864330.287631720304 1 60321.214669292 2024-01-12T05:09:07.426869+00:00 19994330.287869472057 27870000.000000365078 262864330.287866145372 1 60321.214680857 2024-01-12T05:09:08.426048+00:00 19994330.287254925817 27869999.999965291470 262864330.287216514349 1 60321.214692390 2024-01-12T05:09:09.422505+00:00 19994330.287933643907 27869999.999987035990 262864330.287916988134 1 60321.214704029 2024-01-12T05:09:10.428104+00:00 19994330.287565279752 27869999.999982427806 262864330.287544012070 1 60321.214715517 2024-01-12T05:09:11.420648+00:00 19994330.287917423993 27870000.000015046448 262864330.287928789854 1 60321.214727230 2024-01-12T05:09:12.432699+00:00 19994330.287762932479 27870000.000018432736 262864330.287777662277 1 60321.214738694 2024-01-12T05:09:13.423158+00:00 19994330.287416610867 27869999.999991592020 262864330.287404507399 1 60321.214750250 2024-01-12T05:09:14.421620+00:00 19994330.287794016302 27869999.999999392778 262864330.287789732218 1 60321.214761824 2024-01-12T05:09:15.421569+00:00 19994330.287581503391 27869999.999946597964 262864330.287524402142 1 60321.214773390 2024-01-12T05:09:16.420833+00:00 19994330.287724833935 27869999.999975461513 262864330.287696599960 1 60321.214784974 2024-01-12T05:09:17.421790+00:00 19994330.287621814758 27869999.999983467162 262864330.287601590157 1 60321.214796667 2024-01-12T05:09:18.432079+00:00 19994330.287681475282 27869999.999959453940 262864330.287637233734 1 60321.214808161 2024-01-12T05:09:19.425167+00:00 19994330.287517797202 27870000.000043231994 262864330.287557333708 1 60321.214819684 2024-01-12T05:09:20.420701+00:00 19994330.287741959095 27870000.000028789043 262864330.287767052650 1 60321.214831276 2024-01-12T05:09:21.422240+00:00 19994330.287727676332 27870000.000037826598 262864330.287761807442 1 60321.214842822 2024-01-12T05:09:22.419812+00:00 19994330.287919912487 27870000.000023119152 262864330.287939339876 1 60321.214854441 2024-01-12T05:09:23.423689+00:00 19994330.287927944213 27870000.000075027347 262864330.287999302149 1 60321.214865982 2024-01-12T05:09:24.420796+00:00 19994330.287687383592 27869999.999998755753 262864330.287682443857 1 60321.214877591 2024-01-12T05:09:25.423813+00:00 19994330.287738345563 27869999.999983079731 262864330.287717729807 1 60321.214889131 2024-01-12T05:09:26.420899+00:00 19994330.287927791476 27869999.999940436333 262864330.287864506245 1 60321.214900740 2024-01-12T05:09:27.423926+00:00 19994330.287582699209 27869999.999964348972 262864330.287543356419 1 60321.214912279 2024-01-12T05:09:28.420924+00:00 19994330.287859585136 27869999.999932244420 262864330.287788122892 1 60321.214923888 2024-01-12T05:09:29.423925+00:00 19994330.287711117417 27869999.999981258065 262864330.287688672543 1 60321.214935429 2024-01-12T05:09:30.421094+00:00 19994330.287847306579 27869999.999978706241 262864330.287822335958 1 60321.214947023 2024-01-12T05:09:31.422796+00:00 19994330.287797313184 27870000.000023458153 262864330.287817060947 1 60321.214958592 2024-01-12T05:09:32.422325+00:00 19994330.287668377161 27870000.000032771379 262864330.287697464228 1 60321.214970174 2024-01-12T05:09:33.423053+00:00 19994330.287593223155 27870000.000035595149 262864330.287625104189 1 60321.214981741 2024-01-12T05:09:34.422395+00:00 19994330.287840787321 27870000.000040616840 262864330.287877708673 1 60321.214993305 2024-01-12T05:09:35.421492+00:00 19994330.287590291351 27869999.999990526587 262864330.287577122450 1 60321.215004903 2024-01-12T05:09:36.423649+00:00 19994330.287877179682 27869999.999962631613 262864330.287836104631 1 60321.215016453 2024-01-12T05:09:37.421543+00:00 19994330.287929963320 27869999.999945048243 262864330.287871301174 1 60321.215028024 2024-01-12T05:09:38.421260+00:00 19994330.287346318364 27869999.999945014715 262864330.287287652493 1 60321.215039615 2024-01-12T05:09:39.422720+00:00 19994330.287902034819 27869999.999908540398 262864330.287806868553 1 60321.215051156 2024-01-12T05:09:40.419904+00:00 19994330.287717986852 27869999.999986931682 262864330.287701249123 1 60321.215062758 2024-01-12T05:09:41.422275+00:00 19994330.287849880755 27870000.000046137720 262864330.287892311811 1 60321.215074511 2024-01-12T05:09:42.437742+00:00 19994330.287766017020 27869999.999990265816 262864330.287752568722 1 60321.215085904 2024-01-12T05:09:43.422131+00:00 19994330.287601497024 27870000.000016037375 262864330.287613838911 1 60321.215097521 2024-01-12T05:09:44.425802+00:00 19994330.287932325155 27870000.000021111220 262864330.287949740887 1 60321.215109272 2024-01-12T05:09:45.441072+00:00 19994330.288144282997 27870000.000053737313 262864330.288194328547 1 60321.215120643 2024-01-12T05:09:46.423543+00:00 19994330.287465222180 27869999.999979294837 262864330.287440806627 1 60321.215132284 2024-01-12T05:09:47.429368+00:00 19994330.287772409618 27869999.999951656908 262864330.287720382214 1 60321.215143846 2024-01-12T05:09:48.428305+00:00 19994330.287818308920 27869999.999995082617 262864330.287809699774 1 60321.215155352 2024-01-12T05:09:49.422380+00:00 19994330.287774112076 27869999.999919574708 262864330.287689983845 1 60321.215167162 2024-01-12T05:09:50.442833+00:00 19994330.287766773254 27869999.999969426543 262864330.287732511759 1 60321.215178735 2024-01-12T05:09:51.442666+00:00 19994330.287707388401 27869999.999971661717 262864330.287675350904 1 60321.215190132 2024-01-12T05:09:52.427439+00:00 19994330.287749417126 27870000.000017993152 262864330.287763714790 1 60321.215201811 2024-01-12T05:09:53.436470+00:00 19994330.287587374449 27870000.000057868659 262864330.287641555071 1 60321.215213294 2024-01-12T05:09:54.428571+00:00 19994330.287625100464 27870000.000005941838 262864330.287627339363 1 60321.215225014 2024-01-12T05:09:55.441248+00:00 19994330.287736438215 27870000.000027950853 262864330.287760704756 1 60321.215236504 2024-01-12T05:09:56.433952+00:00 19994330.287661690265 27870000.000043567270 262864330.287701576948 1 60321.215247965 2024-01-12T05:09:57.424158+00:00 19994330.287704341114 27869999.999989382923 262864330.287690043449 1 60321.215259583 2024-01-12T05:09:58.427982+00:00 19994330.287516910583 27869999.999960284680 262864330.287473499775 1 60321.215271153 2024-01-12T05:09:59.427618+00:00 19994330.287868935615 27869999.999981038272 262864330.287846297026 1 60321.215282914 2024-01-12T05:10:00.443771+00:00 19994330.287793498486 27869999.999986279756 262864330.287776082754 1 60321.215294581 2024-01-12T05:10:01.451828+00:00 19994330.287481497973 27869999.999968025833 262864330.287445813417 1 60321.215306169 2024-01-12T05:10:02.453035+00:00 19994330.287769917399 27870000.000029515475 262864330.287795722485 1 60321.215317471 2024-01-12T05:10:03.429500+00:00 19994330.287684939802 27869999.999998308718 262864330.287679553032 1 60321.215329075 2024-01-12T05:10:04.432084+00:00 19994330.287916220725 27870000.000060215592 262864330.287972718477 1 60321.215340626 2024-01-12T05:10:05.430090+00:00 19994330.287460155785 27870000.000062845647 262864330.287519305944 1 60321.215352130 2024-01-12T05:10:06.424051+00:00 19994330.287788353860 27870000.000017825514 262864330.287802487612 1 60321.215363733 2024-01-12T05:10:07.426577+00:00 19994330.287768725306 27870000.000031806529 262864330.287796825171 1 60321.215375334 2024-01-12T05:10:08.428896+00:00 19994330.287674270570 27869999.999983049929 262864330.287653625011 1 60321.215386831 2024-01-12T05:10:09.422226+00:00 19994330.287868455052 27869999.999957770109 262864330.287822544575 1 60321.215398425 2024-01-12T05:10:10.423951+00:00 19994330.287840794772 27869999.999980606139 262864330.287817686796 1 60321.215409977 2024-01-12T05:10:11.421992+00:00 19994330.287827767432 27869999.999914538115 262864330.287738591433 1 60321.215421697 2024-01-12T05:10:12.434628+00:00 19994330.287628326565 27869999.999963320792 262864330.287587940693 1 60321.215433337 2024-01-12T05:10:13.440345+00:00 19994330.287729900330 27869999.999984957278 262864330.287711143494 1 60321.215444732 2024-01-12T05:10:14.424843+00:00 19994330.287604924291 27869999.999998256564 262864330.287599503994 1 60321.215456476 2024-01-12T05:10:15.439534+00:00 19994330.287955809385 27870000.000022638589 262864330.287974774837 1 60321.215467855 2024-01-12T05:10:16.422679+00:00 19994330.287855733186 27870000.000031650066 262864330.287883698940 1 60321.215479404 2024-01-12T05:10:17.420506+00:00 19994330.287642866373 27870000.000041127205 262864330.287680298090 1 60321.215491008 2024-01-12T05:10:18.423089+00:00 19994330.287540525198 27870000.000018961728 262864330.287555783987 1 60321.215502541 2024-01-12T05:10:19.419556+00:00 19994330.287638973445 27869999.999989036471 262864330.287624299526 1 60321.215514163 2024-01-12T05:10:20.423739+00:00 19994330.287746105343 27869999.999967675656 262864330.287710070610 1 60321.215525735 2024-01-12T05:10:21.423532+00:00 19994330.287571772933 27869999.999942131341 262864330.287510216236 1 60321.215537324 2024-01-12T05:10:22.424748+00:00 19994330.287667158991 27869999.999955147505 262864330.287618607283 1 60321.215548861 2024-01-12T05:10:23.421601+00:00 19994330.287776209414 27869999.999952930957 262864330.287725448608 1 60321.215560456 2024-01-12T05:10:24.423434+00:00 19994330.287794988602 27870000.000027909875 262864330.287819176912 1 60321.215572014 2024-01-12T05:10:25.421949+00:00 19994330.287854809314 27870000.000013343990 262864330.287864476442 1 60321.215583589 2024-01-12T05:10:26.422098+00:00 19994330.287836953998 27870000.000030655414 262864330.287863910198 1 60321.215595158 2024-01-12T05:10:27.421650+00:00 19994330.287818286568 27870000.000024609268 262864330.287839204073 1 60321.215606738 2024-01-12T05:10:28.422184+00:00 19994330.287680838257 27870000.000055875629 262864330.287733018398 1 60321.215618312 2024-01-12T05:10:29.422190+00:00 19994330.287656221539 27870000.000028107315 262864330.287680625916 1 60321.215629931 2024-01-12T05:10:30.425982+00:00 19994330.287722393870 27869999.999956037849 262864330.287674725056 1 60321.215641459 2024-01-12T05:10:31.422054+00:00 19994330.287576425821 27869999.999982334673 262864330.287555068731 1 60321.215653063 2024-01-12T05:10:32.424675+00:00 19994330.287559047341 27869999.999967884272 262864330.287523210049 1 60321.215664608 2024-01-12T05:10:33.422138+00:00 19994330.287550199777 27869999.999978650361 262864330.287525177002 1 60321.215676200 2024-01-12T05:10:34.423656+00:00 19994330.287857986987 27869999.999969027936 262864330.287823319435 1 60321.215687778 2024-01-12T05:10:35.423992+00:00 19994330.287652533501 27869999.999996967614 262864330.287645787001 1 60321.215699323 2024-01-12T05:10:36.421536+00:00 19994330.287665523589 27869999.999997686595 262864330.287659496069 1 60321.215710900 2024-01-12T05:10:37.421759+00:00 19994330.287569738925 27870000.000056754798 262864330.287622779608 1 60321.215722543 2024-01-12T05:10:38.427745+00:00 19994330.287802755833 27870000.000035699457 262864330.287834763527 1 60321.215734028 2024-01-12T05:10:39.419990+00:00 19994330.287519499660 27870000.000050980598 262864330.287566781044 1 60321.215745665 2024-01-12T05:10:40.425476+00:00 19994330.288142032921 27870000.000046070665 262864330.288184404373 1 60321.215757198 2024-01-12T05:10:41.421929+00:00 19994330.287677742541 27869999.999962531030 262864330.287636578083 1 60321.215768756 2024-01-12T05:10:42.420543+00:00 19994330.287674102932 27869999.999959141016 262864330.287629544735 1 60321.215780493 2024-01-12T05:10:43.434586+00:00 19994330.287653200328 27869999.999932799488 262864330.287582308054 1 60321.215792111 2024-01-12T05:10:44.438368+00:00 19994330.287806730717 27869999.999946240336 262864330.287749260664 1 60321.215803554 2024-01-12T05:10:45.427080+00:00 19994330.287511989474 27870000.000006616116 262864330.287514925003 1 60321.215815215 2024-01-12T05:10:46.434618+00:00 19994330.287772972137 27869999.999981030822 262864330.287750333548 1 60321.215826659 2024-01-12T05:10:47.423331+00:00 19994330.287722475827 27870000.000023040920 262864330.287741810083 1 60321.215838401 2024-01-12T05:10:48.437809+00:00 19994330.287922844291 27870000.000021770597 262864330.287940919399 1 60321.215849839 2024-01-12T05:10:49.426094+00:00 19994330.287638831884 27870000.000102572143 262864330.287737727165 1 60321.215861489 2024-01-12T05:10:50.432623+00:00 19994330.287629995495 27869999.999999959022 262864330.287626266479 1 60321.215873019 2024-01-12T05:10:51.428838+00:00 19994330.287631340325 27870000.000002786517 262864330.287630438805 1 60321.215884569 2024-01-12T05:10:52.426778+00:00 19994330.287896122783 27870000.000011552125 262864330.287903994322 1 60321.215896082 2024-01-12T05:10:53.421492+00:00 19994330.287775356323 27869999.999956972897 262864330.287728637457 1 60321.215907798 2024-01-12T05:10:54.433752+00:00 19994330.287626393139 27869999.999912213534 262864330.287534892559 1 60321.215919246 2024-01-12T05:10:55.422850+00:00 19994330.287773381919 27869999.999995045364 262864330.287764728069 1 60321.215931000 2024-01-12T05:10:56.438428+00:00 19994330.287946265191 27869999.999926596880 262864330.287869155407 1 60321.215942396 2024-01-12T05:10:57.423023+00:00 19994330.287536270916 27870000.000029228628 262864330.287561804056 1 60321.215954003 2024-01-12T05:10:58.425850+00:00 19994330.287711713463 27870000.000022828579 262864330.287730842829 1 60321.215965760 2024-01-12T05:10:59.441672+00:00 19994330.287771653384 27870000.000044222921 262864330.287812173367 1 60321.215977121 2024-01-12T05:11:00.423258+00:00 19994330.287810169160 27870000.000002622604 262864330.287809103727 1 60321.215988732 2024-01-12T05:11:01.426470+00:00 19994330.287813849747 27870000.000042162836 262864330.287852317095 1 60321.216000253 2024-01-12T05:11:02.421896+00:00 19994330.287826322019 27870000.000032544136 262864330.287855178118 1 60321.216011815 2024-01-12T05:11:03.420850+00:00 19994330.287526864558 27870000.000007797033 262864330.287530988455 1 60321.216023460 2024-01-12T05:11:04.426927+00:00 19994330.287684377283 27869999.999939970672 262864330.287620663643 1 60321.216034954 2024-01-12T05:11:05.420065+00:00 19994330.287604670972 27869999.999949041754 262864330.287550002337 1 60321.216046547 2024-01-12T05:11:06.421623+00:00 19994330.287834443152 27869999.999947559088 262864330.287778288126 1 60321.216058100 2024-01-12T05:11:07.419819+00:00 19994330.287524148822 27869999.999985132366 262864330.287505567074 1 60321.216069698 2024-01-12T05:11:08.421925+00:00 19994330.287840604782 27869999.999970316887 262864330.287807226181 1 60321.216081274 2024-01-12T05:11:09.422074+00:00 19994330.287632826716 27870000.000053595752 262864330.287682712078 1 60321.216092831 2024-01-12T05:11:10.420573+00:00 19994330.287690695375 27870000.000010237098 262864330.287697255611 1 60321.216104395 2024-01-12T05:11:11.419749+00:00 19994330.287693381310 27869999.999999847263 262864330.287689536810 1 60321.216116104 2024-01-12T05:11:12.431396+00:00 19994330.287762563676 27869999.999994762242 262864330.287753611803 1 60321.216127637 2024-01-12T05:11:13.427855+00:00 19994330.288019604981 27870000.000033080578 262864330.288048982620 1 60321.216139277 2024-01-12T05:11:14.433578+00:00 19994330.287701837718 27869999.999984562397 262864330.287682712078 1 60321.216150741 2024-01-12T05:11:15.424015+00:00 19994330.287673443556 27869999.999948501587 262864330.287618249655 1 60321.216162421 2024-01-12T05:11:16.433208+00:00 19994330.287668678910 27869999.999987602234 262864330.287652581930 1 60321.216173902 2024-01-12T05:11:17.425114+00:00 19994330.288015175611 27869999.999991968274 262864330.288003444672 1 60321.216185539 2024-01-12T05:11:18.430557+00:00 19994330.287520423532 27869999.999982375652 262864330.287499129772 1 60321.216197092 2024-01-12T05:11:19.428714+00:00 19994330.288042169064 27870000.000056106597 262864330.288094580173 1 60321.216208710 2024-01-12T05:11:20.432585+00:00 19994330.287637747824 27869999.999972235411 262864330.287606269121 1 60321.216220274 2024-01-12T05:11:21.431636+00:00 19994330.287795886397 27870000.000037349761 262864330.287829518318 1 60321.216231776 2024-01-12T05:11:22.425427+00:00 19994330.287651006132 27870000.000024814159 262864330.287672132254 1 60321.216243429 2024-01-12T05:11:23.432268+00:00 19994330.287948697805 27870000.000046495348 262864330.287991493940 1 60321.216255041 2024-01-12T05:11:24.435519+00:00 19994330.287643708289 27870000.000007864088 262864330.287647873163 1 60321.216266544 2024-01-12T05:11:25.429407+00:00 19994330.287695195526 27869999.999994564801 262864330.287686079741 1 60321.216278164 2024-01-12T05:11:26.433398+00:00 19994330.287754341960 27869999.999983776361 262864330.287734448910 1 60321.216289842 2024-01-12T05:11:27.442316+00:00 19994330.287421621382 27870000.000011481345 262864330.287429392338 1 60321.216301259 2024-01-12T05:11:28.428791+00:00 19994330.287862114608 27870000.000013228506 262864330.287871658802 1 60321.216312873 2024-01-12T05:11:29.432258+00:00 19994330.287823293358 27869999.999987334013 262864330.287806928158 1 60321.216324392 2024-01-12T05:11:30.427484+00:00 19994330.287789396942 27870000.000001221895 262864330.287786930799 1 60321.216335900 2024-01-12T05:11:31.421783+00:00 19994330.287910655141 27870000.000042613596 262864330.287949562073 1 60321.216347533 2024-01-12T05:11:32.426850+00:00 19994330.287420276552 27870000.000012569129 262864330.287429153919 1 60321.216359073 2024-01-12T05:11:33.423881+00:00 19994330.287753108889 27870000.000040762126 262864330.287790179253 1 60321.216370851 2024-01-12T05:11:34.441490+00:00 19994330.287788316607 27870000.000002518296 262864330.287787139416 1 60321.216382181 2024-01-12T05:11:35.420482+00:00 19994330.287711266428 27870000.000056099147 262864330.287763655186 1 60321.216393820 2024-01-12T05:11:36.426078+00:00 19994330.287799198180 27870000.000046391040 262864330.287841916084 1 60321.216405462 2024-01-12T05:11:37.431866+00:00 19994330.287712436169 27869999.999942988157 262864330.287651717663 1 60321.216417009 2024-01-12T05:11:38.429527+00:00 19994330.287466041744 27869999.999973166734 262864330.287435531616 1 60321.216428607 2024-01-12T05:11:39.431633+00:00 19994330.287595909089 27869999.999954432249 262864330.287546634674 1 60321.216440235 2024-01-12T05:11:40.436310+00:00 19994330.287711951882 27869999.999974273145 262864330.287682533264 1 60321.216451698 2024-01-12T05:11:41.426741+00:00 19994330.287838615477 27870000.000016137958 262864330.287851065397 1 60321.216463289 2024-01-12T05:11:42.428162+00:00 19994330.287843722850 27870000.000035058707 262864330.287875086069 1 60321.216474803 2024-01-12T05:11:43.422978+00:00 19994330.287662137300 27870000.000024825335 262864330.287683278322 1 60321.216486550 2024-01-12T05:11:44.437900+00:00 19994330.287728507072 27870000.000049125403 262864330.287773936987 1 60321.216497929 2024-01-12T05:11:45.421038+00:00 19994330.287561662495 27869999.999997079372 262864330.287555038929 1 60321.216509580 2024-01-12T05:11:46.427680+00:00 19994330.287647761405 27870000.000003200024 262864330.287647247314 1 60321.216521159 2024-01-12T05:11:47.428127+00:00 19994330.287629388273 27869999.999988306314 262864330.287614017725 1 60321.216532763 2024-01-12T05:11:48.430708+00:00 19994330.287788823247 27869999.999949738383 262864330.287734866142 1 60321.216544271 2024-01-12T05:11:49.424949+00:00 19994330.287409782410 27869999.999967765063 262864330.287373840809 1 60321.216555946 2024-01-12T05:11:50.433721+00:00 19994330.287850420922 27869999.999938361347 262864330.287785083055 1 60321.216567546 2024-01-12T05:11:51.435933+00:00 19994330.287605755031 27870000.000022724271 262864330.287624776363 1 60321.216579086 2024-01-12T05:11:52.432996+00:00 19994330.287758901715 27870000.000018969178 262864330.287774145603 1 60321.216590546 2024-01-12T05:11:53.423191+00:00 19994330.287769127637 27869999.999991346151 262864330.287756800652 1 60321.216602254 2024-01-12T05:11:54.434719+00:00 19994330.287698607892 27870000.000078890473 262864330.287773787975 1 60321.216613780 2024-01-12T05:11:55.430552+00:00 19994330.287815667689 27870000.000016056001 262864330.287828028202 1 60321.216625377 2024-01-12T05:11:56.432591+00:00 19994330.287669815123 27870000.000038638711 262864330.287704735994 1 60321.216636887 2024-01-12T05:11:57.427035+00:00 19994330.287590965629 27869999.999976456165 262864330.287563741207 1 60321.216648460 2024-01-12T05:11:58.426959+00:00 19994330.287786003202 27869999.999993558973 262864330.287775874138 1 60321.216660229 2024-01-12T05:11:59.443752+00:00 19994330.287673119456 27869999.999949093908 262864330.287618517876 1 60321.216671592 2024-01-12T05:12:00.425512+00:00 19994330.287655137479 27870000.000022079796 262864330.287673532963 1 60321.216683237 2024-01-12T05:12:01.431646+00:00 19994330.287713930011 27869999.999939821661 262864330.287650048733 1 60321.216694698 2024-01-12T05:12:02.421880+00:00 19994330.287709932774 27870000.000065173954 262864330.287771403790 1 60321.216706352 2024-01-12T05:12:03.428842+00:00 19994330.287815820426 27869999.999957501888 262864330.287769615650 1 60321.216717893 2024-01-12T05:12:04.425984+00:00 19994330.287627246231 27870000.000077083707 262864330.287700623274 1 60321.216729503 2024-01-12T05:12:05.429083+00:00 19994330.287656407803 27870000.000040482730 262864330.287693172693 1 60321.216741020 2024-01-12T05:12:06.424121+00:00 19994330.287667330354 27870000.000035107136 262864330.287698745728 1 60321.216752561 2024-01-12T05:12:07.421248+00:00 19994330.287736620754 27870000.000023525208 262864330.287756443024 1 60321.216764242 2024-01-12T05:12:08.430504+00:00 19994330.287603445351 27870000.000025887042 262864330.287625640631 1 60321.216775761 2024-01-12T05:12:09.425780+00:00 19994330.287712775171 27870000.000014413148 262864330.287723511457 1 60321.216787337 2024-01-12T05:12:10.425927+00:00 19994330.287763126194 27869999.999968037009 262864330.287727475166 1 60321.216798944 2024-01-12T05:12:11.428797+00:00 19994330.287832524627 27869999.999960590154 262864330.287789434195 1 60321.216810494 2024-01-12T05:12:12.426664+00:00 19994330.287709236145 27870000.000022690743 262864330.287728220224 1 60321.216822017 2024-01-12T05:12:13.422301+00:00 19994330.287603307515 27869999.999973300844 262864330.287572920322 1 60321.216833616 2024-01-12T05:12:14.424382+00:00 19994330.287880055606 27870000.000014059246 262864330.287890434265 1 60321.216845159 2024-01-12T05:12:15.421786+00:00 19994330.287682909518 27870000.000068772584 262864330.287748008966 1 60321.216856742 2024-01-12T05:12:16.422550+00:00 19994330.287825260311 27870000.000044692308 262864330.287866264582 1 60321.216868387 2024-01-12T05:12:17.428614+00:00 19994330.287830580026 27870000.000039570034 262864330.287866473198 1 60321.216879890 2024-01-12T05:12:18.422531+00:00 19994330.287334199995 27870000.000019591302 262864330.287350088358 1 60321.216891461 2024-01-12T05:12:19.422252+00:00 19994330.287657115608 27870000.000024918467 262864330.287678331137 1 60321.216903098 2024-01-12T05:12:20.427698+00:00 19994330.287706997246 27869999.999963048846 262864330.287666350603 1 60321.216914619 2024-01-12T05:12:21.423072+00:00 19994330.287626892328 27869999.999964632094 262864330.287587821484 1 60321.216926182 2024-01-12T05:12:22.422093+00:00 19994330.287571609020 27869999.999920263886 262864330.287488162518 1 60321.216937819 2024-01-12T05:12:23.427591+00:00 19994330.287705279887 27869999.999953299761 262864330.287654876709 1 60321.216949320 2024-01-12T05:12:24.421295+00:00 19994330.287836536765 27870000.000006329268 262864330.287839174271 1 60321.216960900 2024-01-12T05:12:25.421762+00:00 19994330.287741534412 27869999.999993402511 262864330.287731260061 1 60321.216972475 2024-01-12T05:12:26.421874+00:00 19994330.287480559200 27870000.000003121793 262864330.287479996681 1 60321.216984042 2024-01-12T05:12:27.421266+00:00 19994330.287657540292 27870000.000036161393 262864330.287689983845 1 60321.216995615 2024-01-12T05:12:28.421102+00:00 19994330.287761487067 27870000.000077635050 262864330.287835419178 1 60321.217007192 2024-01-12T05:12:29.421370+00:00 19994330.287588648498 27869999.999995678663 262864330.287580639124 1 60321.217018761 2024-01-12T05:12:30.420976+00:00 19994330.287910446525 27870000.000024914742 262864330.287931680679 1 60321.217030318 2024-01-12T05:12:31.419471+00:00 19994330.287709318101 27870000.000016666949 262864330.287722289562 1 60321.217041920 2024-01-12T05:12:32.421881+00:00 19994330.287486966699 27869999.999984662980 262864330.287467926741 1 60321.217053506 2024-01-12T05:12:33.422913+00:00 19994330.287595894188 27869999.999942548573 262864330.287534743547 1 60321.217065201 2024-01-12T05:12:34.433371+00:00 19994330.287580292672 27869999.999976731837 262864330.287553310394 1 60321.217076669 2024-01-12T05:12:35.424154+00:00 19994330.287632059306 27870000.000013425946 262864330.287641763687 1 60321.217088231 2024-01-12T05:12:36.423161+00:00 19994330.287844531238 27870000.000027894974 262864330.287868738174 1 60321.217099824 2024-01-12T05:12:37.424823+00:00 19994330.287698596716 27869999.999998569489 262864330.287693470716 1 60321.217111466 2024-01-12T05:12:38.430688+00:00 19994330.287735354155 27870000.000045426190 262864330.287777066231 1 60321.217122914 2024-01-12T05:12:39.419744+00:00 19994330.287825051695 27870000.000064436346 262864330.287885785103 1 60321.217134511 2024-01-12T05:12:40.421725+00:00 19994330.287708092481 27870000.000010121614 262864330.287714540958 1 60321.217146122 2024-01-12T05:12:41.424940+00:00 19994330.287764910609 27869999.999996840954 262864330.287758052349 1 60321.217157682 2024-01-12T05:12:42.423728+00:00 19994330.287606209517 27869999.999949645251 262864330.287552148104 1 60321.217169438 2024-01-12T05:12:43.439447+00:00 19994330.287639476359 27869999.999940097332 262864330.287575870752 1 60321.217180873 2024-01-12T05:12:44.427413+00:00 19994330.287397533655 27869999.999979875982 262864330.287373721600 1 60321.217192429 2024-01-12T05:12:45.425870+00:00 19994330.287815459073 27869999.999948404729 262864330.287760168314 1 60321.217204048 2024-01-12T05:12:46.429745+00:00 19994330.287985399365 27870000.000014320016 262864330.287995994091 1 60321.217215637 2024-01-12T05:12:47.431012+00:00 19994330.287796016783 27869999.999984622002 262864330.287776947021 1 60321.217227142 2024-01-12T05:12:48.425103+00:00 19994330.287690043449 27870000.000029172748 262864330.287715524435 1 60321.217238702 2024-01-12T05:12:49.423885+00:00 19994330.287572812289 27870000.000003252178 262864330.287572354078 1 60321.217250286 2024-01-12T05:12:50.424682+00:00 19994330.287816908211 27870000.000060502440 262864330.287873715162 1 60321.217261914 2024-01-12T05:12:51.429385+00:00 19994330.287436589599 27870000.000036291778 262864330.287469208241 1 60321.217273490 2024-01-12T05:12:52.429519+00:00 19994330.287752691656 27869999.999991659075 262864330.287740647793 1 60321.217285050 2024-01-12T05:12:53.428309+00:00 19994330.287652179599 27869999.999938264489 262864330.287586748600 1 60321.217296780 2024-01-12T05:12:54.441777+00:00 19994330.287917450070 27869999.999928135425 262864330.287841916084 1 60321.217308283 2024-01-12T05:12:55.435652+00:00 19994330.287547219545 27870000.000007264316 262864330.287550806999 1 60321.217319841 2024-01-12T05:12:56.434255+00:00 19994330.287616536021 27869999.999951601028 262864330.287564456463 1 60321.217331333 2024-01-12T05:12:57.427137+00:00 19994330.287733647972 27870000.000026389956 262864330.287756353617 1 60321.217343068 2024-01-12T05:12:58.441043+00:00 19994330.287537429482 27870000.000008765608 262864330.287542492151 1 60321.217354422 2024-01-12T05:12:59.422095+00:00 19994330.287882890552 27870000.000067438930 262864330.287946641445 1 60321.217366128 2024-01-12T05:13:00.433482+00:00 19994330.287609271705 27870000.000028461218 262864330.287634044886 1 60321.217377629 2024-01-12T05:13:01.427161+00:00 19994330.287520591170 27870000.000019464642 262864330.287536352873 1 60321.217389146 2024-01-12T05:13:02.422251+00:00 19994330.287640735507 27870000.000024739653 262864330.287661790848 1 60321.217400710 2024-01-12T05:13:03.421327+00:00 19994330.287855152041 27870000.000008743256 262864330.287860184908 1 60321.217412299 2024-01-12T05:13:04.422693+00:00 19994330.287471368909 27869999.999965067953 262864330.287432730198 1 60321.217423849 2024-01-12T05:13:05.420580+00:00 19994330.287831678987 27869999.999970100820 262864330.287798106670 1 60321.217435424 2024-01-12T05:13:06.420616+00:00 19994330.287612725049 27869999.999979153275 262864330.287588179111 1 60321.217447059 2024-01-12T05:13:07.425926+00:00 19994330.287751287222 27869999.999933160841 262864330.287680745125 1 60321.217458560 2024-01-12T05:13:08.419586+00:00 19994330.287869967520 27869999.999991644174 262864330.287857919931 1 60321.217470227 2024-01-12T05:13:09.427585+00:00 19994330.287786826491 27870000.000015493482 262864330.287798643112 1 60321.217481797 2024-01-12T05:13:10.427244+00:00 19994330.287819117308 27870000.000075995922 262864330.287891417742 1 60321.217493328 2024-01-12T05:13:11.423580+00:00 19994330.287860803306 27870000.000046189874 262864330.287903308868 1 60321.217504930 2024-01-12T05:13:12.425954+00:00 19994330.287559568882 27870000.000049985945 262864330.287605851889 1 60321.217516590 2024-01-12T05:13:13.433394+00:00 19994330.287516009063 27870000.000033531338 262864330.287545830011 1 60321.217528168 2024-01-12T05:13:14.433737+00:00 19994330.287621464580 27870000.000011019409 262864330.287628799677 1 60321.217539766 2024-01-12T05:13:15.435765+00:00 19994330.287802070379 27869999.999986778945 262864330.287785142660 1 60321.217551255 2024-01-12T05:13:16.428410+00:00 19994330.287693742663 27869999.999988187104 262864330.287678241730 1 60321.217562816 2024-01-12T05:13:17.427293+00:00 19994330.287785567343 27869999.999974627048 262864330.287756502628 1 60321.217574456 2024-01-12T05:13:18.432971+00:00 19994330.287525027990 27869999.999958764762 262864330.287480086088 1 60321.217585983 2024-01-12T05:13:19.428919+00:00 19994330.287841677666 27870000.000023566186 262864330.287861555815 1 60321.217597544 2024-01-12T05:13:20.427775+00:00 19994330.287556923926 27870000.000053491443 262864330.287606716156 1 60321.217609069 2024-01-12T05:13:21.423595+00:00 19994330.288002122194 27870000.000027392060 262864330.288025826216 1 60321.217620619 2024-01-12T05:13:22.421499+00:00 19994330.287843428552 27870000.000046130270 262864330.287885874510 1 60321.217632249 2024-01-12T05:13:23.426336+00:00 19994330.287713188678 27870000.000041056424 262864330.287750571966 1 60321.217643789 2024-01-12T05:13:24.423370+00:00 19994330.287503954023 27869999.999974507838 262864330.287474781275 1 60321.217655443 2024-01-12T05:13:25.430275+00:00 19994330.287797156721 27869999.999975800514 262864330.287769258022 1 60321.217666928 2024-01-12T05:13:26.422596+00:00 19994330.287553172559 27869999.999952677637 262864330.287502139807 1 60321.217678525 2024-01-12T05:13:27.424618+00:00 19994330.287597447634 27869999.999948672950 262864330.287542432547 1 60321.217690283 2024-01-12T05:13:28.440496+00:00 19994330.287989098579 27869999.999965403229 262864330.287950813770 1 60321.217701729 2024-01-12T05:13:29.429373+00:00 19994330.287662230432 27870000.000007104129 262864330.287665635347 1 60321.217713318 2024-01-12T05:13:30.430689+00:00 19994330.287703040987 27870000.000014301389 262864330.287713646889 1 60321.217724917 2024-01-12T05:13:31.432889+00:00 19994330.287706822157 27870000.000025369227 262864330.287728488445 1 60321.217736548 2024-01-12T05:13:32.437715+00:00 19994330.287845570594 27870000.000008095056 262864330.287849992514 1 60321.217747977 2024-01-12T05:13:33.425237+00:00 19994330.287677757442 27870000.000043619424 262864330.287717700005 1 60321.217759724 2024-01-12T05:13:34.440117+00:00 19994330.287933543324 27870000.000024698675 262864330.287954568863 1 60321.217771358 2024-01-12T05:13:35.445349+00:00 19994330.287810359150 27869999.999961763620 262864330.287768423557 1 60321.217782855 2024-01-12T05:13:36.438714+00:00 19994330.287458758801 27869999.999971199781 262864330.287426263094 1 60321.217794324 2024-01-12T05:13:37.429639+00:00 19994330.287724547088 27869999.999957870692 262864330.287678718567 1 60321.217805810 2024-01-12T05:13:38.422014+00:00 19994330.287693347782 27869999.999954529107 262864330.287644177675 1 60321.217817429 2024-01-12T05:13:39.425858+00:00 19994330.287695009261 27869999.999971844256 262864330.287663161755 1 60321.217829105 2024-01-12T05:13:40.434677+00:00 19994330.287665456533 27870000.000018659979 262864330.287680417299 1 60321.217840649 2024-01-12T05:13:41.432052+00:00 19994330.287322424352 27870000.000019337982 262864330.287338078022 1 60321.217852138 2024-01-12T05:13:42.424767+00:00 19994330.287781327963 27869999.999983772635 262864330.287761420012 1 60321.217863766 2024-01-12T05:13:43.429368+00:00 19994330.287648402154 27870000.000046662986 262864330.287691384554 1 60321.217875267 2024-01-12T05:13:44.423075+00:00 19994330.287839200348 27870000.000025257468 262864330.287860780954 1 60321.217886977 2024-01-12T05:13:45.434841+00:00 19994330.287769313902 27870000.000074237585 262864330.287839859724 1 60321.217898605 2024-01-12T05:13:46.439473+00:00 19994330.287669137120 27869999.999987702817 262864330.287653148174 1 60321.217910150 2024-01-12T05:13:47.436983+00:00 19994330.287403482944 27870000.000012613833 262864330.287412405014 1 60321.217921576 2024-01-12T05:13:48.424202+00:00 19994330.287833336741 27869999.999976720661 262864330.287806361914 1 60321.217933162 2024-01-12T05:13:49.425166+00:00 19994330.287734087557 27869999.999983012676 262864330.287713408470 1 60321.217944723 2024-01-12T05:13:50.424063+00:00 19994330.287605930120 27869999.999935045838 262864330.287537276745 1 60321.217956504 2024-01-12T05:13:51.441948+00:00 19994330.287601757795 27869999.999973572791 262864330.287571638823 1 60321.217967882 2024-01-12T05:13:52.424982+00:00 19994330.287620723248 27870000.000040899962 262864330.287657916546 1 60321.217979496 2024-01-12T05:13:53.428482+00:00 19994330.287846032530 27870000.000030551106 262864330.287872880697 1 60321.217991009 2024-01-12T05:13:54.423185+00:00 19994330.287592567503 27870000.000032700598 262864330.287621557713 1 60321.218002663 2024-01-12T05:13:55.430093+00:00 19994330.287659496069 27870000.000043038279 262864330.287698835135 1 60321.218014129 2024-01-12T05:13:56.420719+00:00 19994330.287819404155 27870000.000013459474 262864330.287829190493 1 60321.218025801 2024-01-12T05:13:57.429197+00:00 19994330.287800554186 27869999.999941453338 262864330.287738323212 1 60321.218037483 2024-01-12T05:13:58.438513+00:00 19994330.287708785385 27869999.999979157001 262864330.287684261799 1 60321.218048939 2024-01-12T05:13:59.428325+00:00 19994330.287767935544 27869999.999953705817 262864330.287717968225 1 60321.218060521 2024-01-12T05:14:00.429004+00:00 19994330.287467423826 27869999.999968204647 262864330.287431925535 1 60321.218072221 2024-01-12T05:14:01.439853+00:00 19994330.287573575974 27869999.999960049987 262864330.287529945374 1 60321.218083656 2024-01-12T05:14:02.427870+00:00 19994330.287936817855 27870000.000008605421 262864330.287941724062 1 60321.218095245 2024-01-12T05:14:03.429137+00:00 19994330.287576276809 27870000.000019174069 262864330.287591755390 1 60321.218106779 2024-01-12T05:14:04.425743+00:00 19994330.287622854114 27870000.000012256205 262864330.287631392479 1 60321.218118372 2024-01-12T05:14:05.427342+00:00 19994330.287912879139 27870000.000029817224 262864330.287938982248 1 60321.218130002 2024-01-12T05:14:06.432164+00:00 19994330.287773143500 27870000.000033330172 262864330.287802755833 1 60321.218141542 2024-01-12T05:14:07.429263+00:00 19994330.287651930004 27870000.000026784837 262864330.287675023079 1 60321.218153062 2024-01-12T05:14:08.424591+00:00 19994330.287614542991 27870000.000010594726 262864330.287621468306 1 60321.218164659 2024-01-12T05:14:09.426539+00:00 19994330.287794250995 27869999.999941539019 262864330.287732094526 1 60321.218176243 2024-01-12T05:14:10.427364+00:00 19994330.287519227713 27869999.999989159405 262864330.287504673004 1 60321.218187753 2024-01-12T05:14:11.421851+00:00 19994330.287754587829 27869999.999983254820 262864330.287734150887 1 60321.218199398 2024-01-12T05:14:12.427990+00:00 19994330.287763629109 27869999.999960385263 262864330.287720322609 1 60321.218210899 2024-01-12T05:14:13.421645+00:00 19994330.287669714540 27870000.000015318394 262864330.287681341171 1 60321.218222521 2024-01-12T05:14:14.425844+00:00 19994330.287737857550 27870000.000031020492 262864330.287765175104 1 60321.218234222 2024-01-12T05:14:15.436769+00:00 19994330.287645157427 27870000.000026356429 262864330.287667810917 1 60321.218245640 2024-01-12T05:14:16.423344+00:00 19994330.287757512182 27870000.000086419284 262864330.287840247154 1 60321.218257233 2024-01-12T05:14:17.424944+00:00 19994330.287735711783 27870000.000041853637 262864330.287773847580 1 60321.218268767 2024-01-12T05:14:18.421459+00:00 19994330.287568487227 27869999.999986995012 262864330.287551790476 1 60321.218280422 2024-01-12T05:14:19.428471+00:00 19994330.287869736552 27869999.999960474670 262864330.287826538086 1 60321.218291938 2024-01-12T05:14:20.423467+00:00 19994330.288031999022 27869999.999943714589 262864330.287972003222 1 60321.218303482 2024-01-12T05:14:21.420842+00:00 19994330.287541907281 27869999.999925058335 262864330.287463247776 1 60321.218315048 2024-01-12T05:14:22.420138+00:00 19994330.287679996341 27869999.999951880425 262864330.287628173828 1 60321.218326691 2024-01-12T05:14:23.426076+00:00 19994330.287624403834 27870000.000032041222 262864330.287652730942 1 60321.218338259 2024-01-12T05:14:24.425530+00:00 19994330.287901889533 27870000.000007364899 262864330.287905544043 1 60321.218349819 2024-01-12T05:14:25.424386+00:00 19994330.287538468838 27869999.999983146787 262864330.287517905235 1 60321.218361389 2024-01-12T05:14:26.424041+00:00 19994330.287756111473 27870000.000055581331 262864330.287808001041 1 60321.218372953 2024-01-12T05:14:27.423140+00:00 19994330.287575144321 27870000.000045020133 262864330.287616491318 1 60321.218384518 2024-01-12T05:14:28.422403+00:00 19994330.287542380393 27870000.000002074987 262864330.287540763617 1 60321.218396069 2024-01-12T05:14:29.420330+00:00 19994330.287968691438 27869999.999987058342 262864330.287952065468 1 60321.218407643 2024-01-12T05:14:30.420403+00:00 19994330.287646938115 27869999.999951589853 262864330.287594854832 1 60321.218419245 2024-01-12T05:14:31.422707+00:00 19994330.287692103535 27869999.999978240579 262864330.287666648626 1 60321.218430792 2024-01-12T05:14:32.420418+00:00 19994330.287801805884 27869999.999958377331 262864330.287756472826 1 60321.218442422 2024-01-12T05:14:33.425274+00:00 19994330.287461452186 27869999.999962233007 262864330.287420004606 1 60321.218453992 2024-01-12T05:14:34.424911+00:00 19994330.287673808634 27869999.999987762421 262864330.287657856941 1 60321.218465564 2024-01-12T05:14:35.424740+00:00 19994330.287629380822 27869999.999966878444 262864330.287592589855 1 60321.218477131 2024-01-12T05:14:36.424135+00:00 19994330.287784248590 27870000.000021696091 262864330.287802249193 1 60321.218488703 2024-01-12T05:14:37.423880+00:00 19994330.287709642202 27869999.999997612089 262864330.287703573704 1 60321.218500309 2024-01-12T05:14:38.426696+00:00 19994330.287883274257 27870000.000020261854 262864330.287899851799 1 60321.218511815 2024-01-12T05:14:39.420821+00:00 19994330.287776511163 27870000.000003635883 262864330.287776440382 1 60321.218523425 2024-01-12T05:14:40.423938+00:00 19994330.287828885019 27869999.999944444746 262864330.287769645452 1 60321.218535021 2024-01-12T05:14:41.425851+00:00 19994330.287656065077 27870000.000038888305 262864330.287691265345 1 60321.218546568 2024-01-12T05:14:42.423472+00:00 19994330.287727557123 27869999.999974805862 262864330.287698686123 1 60321.218558297 2024-01-12T05:14:43.436850+00:00 19994330.287958592176 27869999.999981887639 262864330.287936776876 1 60321.218569824 2024-01-12T05:14:44.432755+00:00 19994330.287489850074 27869999.999975617975 262864330.287461787462 1 60321.218581396 2024-01-12T05:14:45.432591+00:00 19994330.287643201649 27869999.999975275248 262864330.287614762783 1 60321.218592900 2024-01-12T05:14:46.426574+00:00 19994330.287731707096 27870000.000036723912 262864330.287764728069 1 60321.218604508 2024-01-12T05:14:47.429467+00:00 19994330.287621967494 27870000.000090979040 262864330.287709265947 1 60321.218616000 2024-01-12T05:14:48.422414+00:00 19994330.287699934095 27870000.000029113144 262864330.287725359201 1 60321.218627752 2024-01-12T05:14:49.437789+00:00 19994330.287876181304 27870000.000064294785 262864330.287936776876 1 60321.218639217 2024-01-12T05:14:50.428321+00:00 19994330.287840921432 27870000.000047080219 262864330.287884324789 1 60321.218650740 2024-01-12T05:14:51.423887+00:00 19994330.287695370615 27870000.000026606023 262864330.287718296051 1 60321.218662339 2024-01-12T05:14:52.426136+00:00 19994330.287698112428 27869999.999962169677 262864330.287656605244 1 60321.218673867 2024-01-12T05:14:53.422140+00:00 19994330.287907313555 27869999.999984681606 262864330.287888288498 1 60321.218685521 2024-01-12T05:14:54.429052+00:00 19994330.287635952234 27869999.999932628125 262864330.287564873695 1 60321.218697135 2024-01-12T05:14:55.432475+00:00 19994330.287565730512 27869999.999980889261 262864330.287542939186 1 60321.218708689 2024-01-12T05:14:56.430705+00:00 19994330.287702247500 27869999.999991159886 262864330.287689685822 1 60321.218720236 2024-01-12T05:14:57.428354+00:00 19994330.287611994892 27869999.999952778220 262864330.287561088800 1 60321.218731856 2024-01-12T05:14:58.432344+00:00 19994330.287529561669 27870000.000014085323 262864330.287539958954 1 60321.218743394 2024-01-12T05:14:59.429203+00:00 19994330.287717059255 27870000.000050999224 262864330.287764370441 1 60321.218754995 2024-01-12T05:15:00.431580+00:00 19994330.287486203015 27870000.000079873949 262864330.287562370300 1 60321.218766446 2024-01-12T05:15:01.420977+00:00 19994330.287664942443 27870000.000003267080 262864330.287664532661 1 60321.218778132 2024-01-12T05:15:02.430547+00:00 19994330.287651311606 27869999.999960329384 262864330.287607938051 1 60321.218789692 2024-01-12T05:15:03.429406+00:00 19994330.287720650434 27869999.999987192452 262864330.287704139948 1 60321.218801274 2024-01-12T05:15:04.430111+00:00 19994330.287636931986 27869999.999953564256 262864330.287586808205 1 60321.218812786 2024-01-12T05:15:05.424670+00:00 19994330.287834860384 27869999.999961558729 262864330.287792712450 1 60321.218824367 2024-01-12T05:15:06.425282+00:00 19994330.287765692919 27869999.999988712370 262864330.287750691175 1 60321.218835983 2024-01-12T05:15:07.428938+00:00 19994330.287658844143 27869999.999964926392 262864330.287620067596 1 60321.218847477 2024-01-12T05:15:08.422008+00:00 19994330.287561662495 27870000.000029042363 262864330.287586987019 1 60321.218859055 2024-01-12T05:15:09.422348+00:00 19994330.287881962955 27870000.000013273209 262864330.287891536951 1 60321.218870726 2024-01-12T05:15:10.430718+00:00 19994330.287725351751 27870000.000027239323 262864330.287748903036 1 60321.218882219 2024-01-12T05:15:11.423750+00:00 19994330.287659779191 27870000.000041227788 262864330.287697315216 1 60321.218893830 2024-01-12T05:15:12.426894+00:00 19994330.287523139268 27870000.000026639551 262864330.287546098232 1 60321.218905322 2024-01-12T05:15:13.419818+00:00 19994330.287681300193 27869999.999972034246 262864330.287649661303 1 60321.218916898 2024-01-12T05:15:14.419970+00:00 19994330.287629798055 27870000.000021614134 262864330.287647724152 1 60321.218928473 2024-01-12T05:15:15.420088+00:00 19994330.287788115442 27869999.999915082008 262864330.287699520588 1 60321.218940035 2024-01-12T05:15:16.419049+00:00 19994330.287676054984 27869999.999928228557 262864330.287600606680 1 60321.218951630 2024-01-12T05:15:17.420858+00:00 19994330.287820573896 27870000.000006344169 262864330.287823230028 1 60321.218963279 2024-01-12T05:15:18.427288+00:00 19994330.287539694458 27870000.000005826354 262864330.287541836500 1 60321.218974745 2024-01-12T05:15:19.418005+00:00 19994330.287778265774 27870000.000013455749 262864330.287788033485 1 60321.218986338 2024-01-12T05:15:20.419657+00:00 19994330.287778928876 27870000.000034432858 262864330.287809669971 1 60321.218998005 2024-01-12T05:15:21.427607+00:00 19994330.287624485791 27870000.000052135438 262864330.287672907114 1 60321.219009502 2024-01-12T05:15:22.420943+00:00 19994330.287714734674 27870000.000056099147 262864330.287767112255 1 60321.219021060 2024-01-12T05:15:23.419559+00:00 19994330.288076419383 27870000.000014618039 262864330.288087338209 1 60321.219032650 2024-01-12T05:15:24.420971+00:00 19994330.287684585899 27869999.999984834343 262864330.287665724754 1 60321.219044256 2024-01-12T05:15:25.423689+00:00 19994330.287709943950 27870000.000045116991 262864330.287751376629 1 60321.219055817 2024-01-12T05:15:26.422605+00:00 19994330.287606164813 27869999.999891929328 262864330.287494421005 1 60321.219067445 2024-01-12T05:15:27.427214+00:00 19994330.287952780724 27869999.999930232763 262864330.287879317999 1 60321.219078943 2024-01-12T05:15:28.420669+00:00 19994330.287580221891 27869999.999971218407 262864330.287547737360 1 60321.219090619 2024-01-12T05:15:29.429446+00:00 19994330.287630125880 27869999.999990381300 262864330.287616789341 1 60321.219102106 2024-01-12T05:15:30.421967+00:00 19994330.287882298231 27870000.000051777810 262864330.287930369377 1 60321.219113679 2024-01-12T05:15:31.421881+00:00 19994330.287647195160 27870000.000014182180 262864330.287657678127 1 60321.219125263 2024-01-12T05:15:32.422704+00:00 19994330.287722665817 27870000.000038005412 262864330.287756979465 1 60321.219136825 2024-01-12T05:15:33.421705+00:00 19994330.287741657346 27870000.000033937395 262864330.287771910429 1 60321.219148408 2024-01-12T05:15:34.422408+00:00 19994330.287871245295 27870000.000002924353 262864330.287870466709 1 60321.219159968 2024-01-12T05:15:35.421261+00:00 19994330.287695378065 27869999.999969776720 262864330.287661463022 1 60321.219171627 2024-01-12T05:15:36.428610+00:00 19994330.287697382271 27869999.999923340976 262864330.287617027760 1 60321.219183159 2024-01-12T05:15:37.424901+00:00 19994330.287690062076 27869999.999992683530 262864330.287679046392 1 60321.219194802 2024-01-12T05:15:38.430875+00:00 19994330.287754654884 27869999.999974921346 262864330.287725865841 1 60321.219206369 2024-01-12T05:15:39.430325+00:00 19994330.287767373025 27869999.999995190650 262864330.287758886814 1 60321.219218027 2024-01-12T05:15:40.437529+00:00 19994330.287801384926 27869999.999953858554 262864330.287751555443 1 60321.219229424 2024-01-12T05:15:41.422230+00:00 19994330.287573393434 27869999.999994628131 262864330.287564337254 1 60321.219241075 2024-01-12T05:15:42.428904+00:00 19994330.287612006068 27870000.000041056424 262864330.287649393082 1 60321.219252619 2024-01-12T05:15:43.426312+00:00 19994330.287746269256 27870000.000016231090 262864330.287758827209 1 60321.219264180 2024-01-12T05:15:44.425192+00:00 19994330.287738110870 27869999.999962139875 262864330.287696570158 1 60321.219275832 2024-01-12T05:15:45.431859+00:00 19994330.287727389485 27869999.999982740730 262864330.287706434727 1 60321.219287336 2024-01-12T05:15:46.425859+00:00 19994330.287708025426 27870000.000012092292 262864330.287716418505 1 60321.219299003 2024-01-12T05:15:47.433868+00:00 19994330.287738583982 27870000.000004418194 262864330.287739306688 1 60321.219310613 2024-01-12T05:15:48.436992+00:00 19994330.287540093064 27869999.999932467937 262864330.287468850613 1 60321.219322166 2024-01-12T05:15:49.435162+00:00 19994330.287560023367 27869999.999915525317 262864330.287471860647 1 60321.219333635 2024-01-12T05:15:50.426088+00:00 19994330.287797804922 27869999.999990750104 262864330.287784874439 1 60321.219345232 2024-01-12T05:15:51.428024+00:00 19994330.287876550108 27870000.000015825033 262864330.287888675928 1 60321.219356835 2024-01-12T05:15:52.430528+00:00 19994330.287831079215 27869999.999995358288 262864330.287822723389 1 60321.219368383 2024-01-12T05:15:53.428310+00:00 19994330.287472929806 27870000.000026002526 262864330.287495225668 1 60321.219379940 2024-01-12T05:15:54.426825+00:00 19994330.287709128112 27870000.000015795231 262864330.287721216679 1 60321.219391613 2024-01-12T05:15:55.435399+00:00 19994330.287680186331 27870000.000012297183 262864330.287688791752 1 60321.219403112 2024-01-12T05:15:56.428890+00:00 19994330.287789929658 27870000.000016048551 262864330.287802278996 1 60321.219414656 2024-01-12T05:15:57.426239+00:00 19994330.287681583315 27870000.000016596168 262864330.287694483995 1 60321.219426269 2024-01-12T05:15:58.429621+00:00 19994330.287543345243 27869999.999958392233 262864330.287498056889 1 60321.219437816 2024-01-12T05:15:59.427290+00:00 19994330.287759043276 27869999.999895147979 262864330.287650495768 1 60321.219449410 2024-01-12T05:16:00.429063+00:00 19994330.287728589028 27869999.999942384660 262864330.287667274475 1 60321.219460984 2024-01-12T05:16:01.428995+00:00 19994330.287642929703 27870000.000007346272 262864330.287646561861 1 60321.219472736 2024-01-12T05:16:02.444352+00:00 19994330.287703778595 27870000.000002019107 262864330.287702113390 1 60321.219484191 2024-01-12T05:16:03.434100+00:00 19994330.287636648864 27870000.000052433461 262864330.287685364485 1 60321.219495744 2024-01-12T05:16:04.432286+00:00 19994330.287559360266 27870000.000045504421 262864330.287601172924 1 60321.219507293 2024-01-12T05:16:05.430086+00:00 19994330.287612859160 27870000.000023800880 262864330.287632972002 1 60321.219518855 2024-01-12T05:16:06.429077+00:00 19994330.287872057408 27870000.000013154000 262864330.287881493568 1 60321.219530447 2024-01-12T05:16:07.430605+00:00 19994330.287799123675 27870000.000000551343 262864330.287795960903 1 60321.219541948 2024-01-12T05:16:08.424307+00:00 19994330.287612974644 27870000.000027026981 262864330.287636309862 1 60321.219553542 2024-01-12T05:16:09.426044+00:00 19994330.287714585662 27869999.999983184040 262864330.287694096565 1 60321.219565086 2024-01-12T05:16:10.423435+00:00 19994330.287919152528 27869999.999992273748 262864330.287907749414 1 60321.219576703 2024-01-12T05:16:11.427128+00:00 19994330.287665668875 27869999.999974954873 262864330.287636935711 1 60321.219588321 2024-01-12T05:16:12.430886+00:00 19994330.287828508765 27869999.999992858618 262864330.287817656994 1 60321.219599853 2024-01-12T05:16:13.427277+00:00 19994330.287699818611 27870000.000002305955 262864330.287698417902 1 60321.219611369 2024-01-12T05:16:14.422286+00:00 19994330.287594728172 27869999.999980501831 262864330.287571549416 1 60321.219622987 2024-01-12T05:16:15.426089+00:00 19994330.287826731801 27870000.000007562339 262864330.287830591202 1 60321.219634510 2024-01-12T05:16:16.421674+00:00 19994330.287672139704 27870000.000076588243 262864330.287745028734 1 60321.219646143 2024-01-12T05:16:17.426717+00:00 19994330.287656117231 27869999.999995518476 262864330.287647962570 1 60321.219657679 2024-01-12T05:16:18.423448+00:00 19994330.287532001734 27870000.000054311007 262864330.287582606077 1 60321.219669327 2024-01-12T05:16:19.429810+00:00 19994330.287634856999 27869999.999981235713 262864330.287612378597 1 60321.219680795 2024-01-12T05:16:20.420673+00:00 19994330.287609778345 27869999.999980818480 262864330.287586897612 1 60321.219692452 2024-01-12T05:16:21.427864+00:00 19994330.287849787623 27870000.000019714236 262864330.287865817547 1 60321.219704021 2024-01-12T05:16:22.427392+00:00 19994330.287642844021 27869999.999964561313 262864330.287603706121 1 60321.219715637 2024-01-12T05:16:23.431016+00:00 19994330.287935350090 27869999.999979645014 262864330.287911295891 1 60321.219727150 2024-01-12T05:16:24.425730+00:00 19994330.287734117359 27870000.000021249056 262864330.287751674652 1 60321.219738740 2024-01-12T05:16:25.427179+00:00 19994330.287580095232 27870000.000024002045 262864330.287600398064 1 60321.219750318 2024-01-12T05:16:26.427483+00:00 19994330.287756122649 27870000.000076245517 262864330.287828654051 1 60321.219761875 2024-01-12T05:16:27.425995+00:00 19994330.287667803466 27870000.000013507903 262864330.287677615881 1 60321.219773457 2024-01-12T05:16:28.426717+00:00 19994330.287828113884 27870000.000037550926 262864330.287861973047 1 60321.219785014 2024-01-12T05:16:29.425210+00:00 19994330.287590421736 27870000.000021345913 262864330.287608057261 1 60321.219796747 2024-01-12T05:16:30.438899+00:00 19994330.287783887237 27869999.999975323677 262864330.287755519152 1 60321.219808128 2024-01-12T05:16:31.422258+00:00 19994330.287627011538 27869999.999991949648 262864330.287615269423 1 60321.219819807 2024-01-12T05:16:32.431261+00:00 19994330.287803590298 27869999.999961610883 262864330.287761509418 1 60321.219831337 2024-01-12T05:16:33.427557+00:00 19994330.287726666778 27869999.999970063567 262864330.287693053484 1 60321.219842886 2024-01-12T05:16:34.425318+00:00 19994330.287637453526 27869999.999990440905 262864330.287624180317 1 60321.219854455 2024-01-12T05:16:35.424887+00:00 19994330.287661265582 27869999.999970503151 262864330.287628054619 1 60321.219866037 2024-01-12T05:16:36.425610+00:00 19994330.287512406707 27870000.000022158027 262864330.287530899048 1 60321.219877563 2024-01-12T05:16:37.421430+00:00 19994330.287636205554 27870000.000038873404 262864330.287671387196 1 60321.219889155 2024-01-12T05:16:38.422991+00:00 19994330.287704560906 27870000.000001009554 262864330.287701874971 1 60321.219900698 2024-01-12T05:16:39.420299+00:00 19994330.287628684193 27870000.000014018267 262864330.287638992071 1 60321.219912282 2024-01-12T05:16:40.421203+00:00 19994330.287795033306 27870000.000026699156 262864330.287818044424 1 60321.219923876 2024-01-12T05:16:41.422874+00:00 19994330.287555057555 27869999.999928448349 262864330.287479817867 1 60321.219935466 2024-01-12T05:16:42.424252+00:00 19994330.287516996264 27869999.999983306974 262864330.287496626377 1 60321.219947075 2024-01-12T05:16:43.427266+00:00 19994330.287724334747 27869999.999983683228 262864330.287704318762 1 60321.219958731 2024-01-12T05:16:44.434361+00:00 19994330.287662766874 27869999.999955326319 262864330.287614405155 1 60321.219970165 2024-01-12T05:16:45.422262+00:00 19994330.287832565606 27870000.000040117651 262864330.287868976593 1 60321.219981803 2024-01-12T05:16:46.427727+00:00 19994330.287761759013 27869999.999997142702 262864330.287755191326 1 60321.219993428 2024-01-12T05:16:47.432186+00:00 19994330.287854012102 27870000.000015780330 262864330.287866115570 1 60321.220005073 2024-01-12T05:16:48.438297+00:00 19994330.287810914218 27870000.000077791512 262864330.287885010242 1 60321.220016574 2024-01-12T05:16:49.431937+00:00 19994330.287693839520 27870000.000045381486 262864330.287735521793 1 60321.220028176 2024-01-12T05:16:50.434401+00:00 19994330.287621065974 27870000.000038661063 262864330.287656009197 1 60321.220039669 2024-01-12T05:16:51.427441+00:00 19994330.287692300975 27869999.999994173646 262864330.287682771683 1 60321.220051317 2024-01-12T05:16:52.433751+00:00 19994330.287653364241 27869999.999998793006 262864330.287648469210 1 60321.220062897 2024-01-12T05:16:53.434274+00:00 19994330.287541456521 27869999.999976061285 262864330.287513822317 1 60321.220074388 2024-01-12T05:16:54.427141+00:00 19994330.287645567209 27869999.999974321574 262864330.287616193295 1 60321.220085962 2024-01-12T05:16:55.427150+00:00 19994330.287647936493 27869999.999983433634 262864330.287627667189 1 60321.220097595 2024-01-12T05:16:56.432176+00:00 19994330.287689365447 27869999.999939229339 262864330.287624895573 1 60321.220109130 2024-01-12T05:16:57.428826+00:00 19994330.287848103791 27870000.000004880130 262864330.287849307060 1 60321.220120911 2024-01-12T05:16:58.446679+00:00 19994330.287514723837 27869999.999979328364 262864330.287490338087 1 60321.220132300 2024-01-12T05:16:59.430710+00:00 19994330.287697076797 27870000.000076405704 262864330.287769794464 1 60321.220143815 2024-01-12T05:17:00.425617+00:00 19994330.287562459707 27870000.000055998564 262864330.287614762783 1 60321.220155375 2024-01-12T05:17:01.424390+00:00 19994330.287667274475 27869999.999961555004 262864330.287625133991 1 60321.220167025 2024-01-12T05:17:02.430921+00:00 19994330.287806283683 27870000.000001918525 262864330.287804484367 1 60321.220178515 2024-01-12T05:17:03.423669+00:00 19994330.287733763456 27869999.999956108630 262864330.287686169147 1 60321.220190100 2024-01-12T05:17:04.424670+00:00 19994330.287895858288 27869999.999945096672 262864330.287837266922 1 60321.220201706 2024-01-12T05:17:05.427382+00:00 19994330.287667609751 27869999.999945037067 262864330.287608951330 1 60321.220213258 2024-01-12T05:17:06.425450+00:00 19994330.287804860622 27869999.999975342304 262864330.287776529789 1 60321.220224772 2024-01-12T05:17:07.420284+00:00 19994330.287583082914 27869999.999969985336 262864330.287549376488 1 60321.220236410 2024-01-12T05:17:08.425826+00:00 19994330.287571586668 27870000.000040423125 262864330.287608295679 1 60321.220247918 2024-01-12T05:17:09.420121+00:00 19994330.287703439593 27870000.000030893832 262864330.287730634212 1 60321.220259538 2024-01-12T05:17:10.424109+00:00 19994330.287870127708 27870000.000056128949 262864330.287922561169 1 60321.220271203 2024-01-12T05:17:11.431895+00:00 19994330.287757527083 27870000.000026561320 262864330.287780374289 1 60321.220282651 2024-01-12T05:17:12.421069+00:00 19994330.287709653378 27870000.000030599535 262864330.287736564875 1 60321.220294361 2024-01-12T05:17:13.432778+00:00 19994330.287659958005 27869999.999992515892 262864330.287648797035 1 60321.220306003 2024-01-12T05:17:14.438601+00:00 19994330.287679754198 27869999.999978046864 262864330.287654101849 1 60321.220317442 2024-01-12T05:17:15.426959+00:00 19994330.287705365568 27870000.000009428710 262864330.287711083889 1 60321.220329312 2024-01-12T05:17:16.452562+00:00 19994330.287910051644 27870000.000023134053 262864330.287929475307 1 60321.220340693 2024-01-12T05:17:17.435881+00:00 19994330.287812400609 27869999.999942544848 262864330.287751257420 1 60321.220352214 2024-01-12T05:17:18.431314+00:00 19994330.287617113441 27869999.999994393438 262864330.287607818842 1 60321.220363701 2024-01-12T05:17:19.423734+00:00 19994330.287858840078 27869999.999997965991 262864330.287853121758 1 60321.220375318 2024-01-12T05:17:20.427458+00:00 19994330.287541177124 27870000.000019449741 262864330.287556946278 1 60321.220386992 2024-01-12T05:17:21.436088+00:00 19994330.287521287799 27870000.000052075833 262864330.287569642067 1 60321.220398548 2024-01-12T05:17:22.434538+00:00 19994330.287780225277 27870000.000018261373 262864330.287794798613 1 60321.220410010 2024-01-12T05:17:23.424859+00:00 19994330.287749323994 27870000.000047873706 262864330.287793487310 1 60321.220421785 2024-01-12T05:17:24.442279+00:00 19994330.287749331445 27869999.999963637441 262864330.287709265947 1 60321.220433296 2024-01-12T05:17:25.436804+00:00 19994330.287769224495 27869999.999986559153 262864330.287752091885 1 60321.220444772 2024-01-12T05:17:26.428303+00:00 19994330.287592265755 27869999.999944854528 262864330.287533432245 1 60321.220456416 2024-01-12T05:17:27.434336+00:00 19994330.287681747228 27870000.000014696270 262864330.287692755461 1 60321.220467928 2024-01-12T05:17:28.428985+00:00 19994330.287704631686 27869999.999957263470 262864330.287658214569 1 60321.220479480 2024-01-12T05:17:29.427071+00:00 19994330.287484619766 27870000.000016242266 262864330.287497162819 1 60321.220491034 2024-01-12T05:17:30.425287+00:00 19994330.287748936564 27869999.999962311238 262864330.287707537413 1 60321.220502592 2024-01-12T05:17:31.423918+00:00 19994330.287666205317 27870000.000027045608 262864330.287689566612 1 60321.220514296 2024-01-12T05:17:32.435192+00:00 19994330.287528291345 27870000.000063281506 262864330.287587881088 1 60321.220525820 2024-01-12T05:17:33.430843+00:00 19994330.287740904838 27870000.000005777925 262864330.287743002176 1 60321.220537356 2024-01-12T05:17:34.427529+00:00 19994330.287715286016 27869999.999942131341 262864330.287653714418 1 60321.220548920 2024-01-12T05:17:35.426714+00:00 19994330.287697773427 27869999.999973375350 262864330.287667453289 1 60321.220560735 2024-01-12T05:17:36.447523+00:00 19994330.287761069834 27869999.999948590994 262864330.287705957890 1 60321.220572002 2024-01-12T05:17:37.420977+00:00 19994330.287700846791 27869999.999953180552 262864330.287650346756 1 60321.220583631 2024-01-12T05:17:38.425673+00:00 19994330.287614453584 27869999.999985843897 262864330.287596613169 1 60321.220595285 2024-01-12T05:17:39.432617+00:00 19994330.287769913673 27869999.999989293516 262864330.287755519152 1 60321.220606780 2024-01-12T05:17:40.425766+00:00 19994330.287756286561 27870000.000008981675 262864330.287761569023 1 60321.220618376 2024-01-12T05:17:41.427665+00:00 19994330.287776287645 27870000.000002820045 262864330.287775427103 1 60321.220629996 2024-01-12T05:17:42.431635+00:00 19994330.287847574800 27870000.000083994120 262864330.287927865982 1 60321.220641520 2024-01-12T05:17:43.427321+00:00 19994330.287612169981 27870000.000018063933 262864330.287626534700 1 60321.220653142 2024-01-12T05:17:44.431463+00:00 19994330.287714071572 27870000.000023800880 262864330.287734180689 1 60321.220664725 2024-01-12T05:17:45.432209+00:00 19994330.287647325546 27870000.000022877008 262864330.287666529417 1 60321.220676180 2024-01-12T05:17:46.421923+00:00 19994330.287566926330 27869999.999983012676 262864330.287546247244 1 60321.220687818 2024-01-12T05:17:47.427435+00:00 19994330.287785083055 27869999.999949548393 262864330.287730932236 1 60321.220699427 2024-01-12T05:17:48.430507+00:00 19994330.287589538842 27869999.999992866069 262864330.287578731775 1 60321.220710961 2024-01-12T05:17:49.426994+00:00 19994330.287767980248 27869999.999946061522 262864330.287710338831 1 60321.220722517 2024-01-12T05:17:50.425514+00:00 19994330.287740577012 27869999.999972417951 262864330.287709295750 1 60321.220734214 2024-01-12T05:17:51.436135+00:00 19994330.287808250636 27869999.999986883253 262864330.287791430950 1 60321.220745740 2024-01-12T05:17:52.431970+00:00 19994330.287672091275 27870000.000009372830 262864330.287677764893 1 60321.220757199 2024-01-12T05:17:53.421982+00:00 19994330.287666570395 27870000.000046048313 262864330.287708908319 1 60321.220769044 2024-01-12T05:17:54.445382+00:00 19994330.287708807737 27870000.000000771135 262864330.287705898285 1 60321.220780426 2024-01-12T05:17:55.428780+00:00 19994330.287845280021 27870000.000053465366 262864330.287895053625 1 60321.220792096 2024-01-12T05:17:56.437125+00:00 19994330.287622928619 27870000.000011388212 262864330.287630617619 1 60321.220803676 2024-01-12T05:17:57.437616+00:00 19994330.287688508630 27869999.999988548458 262864330.287673354149 1 60321.220815144 2024-01-12T05:17:58.428470+00:00 19994330.287779536098 27870000.000012315810 262864330.287788152695 1 60321.220826691 2024-01-12T05:17:59.426067+00:00 19994330.287600491196 27869999.999975003302 262864330.287571787834 1 60321.220838349 2024-01-12T05:18:00.433386+00:00 19994330.287620801479 27869999.999991722405 262864330.287608832121 1 60321.220849874 2024-01-12T05:18:01.429133+00:00 19994330.287684790790 27870000.000023387372 262864330.287704497576 1 60321.220861451 2024-01-12T05:18:02.429344+00:00 19994330.287701506168 27870000.000006552786 262864330.287704378366 1 60321.220872968 2024-01-12T05:18:03.424478+00:00 19994330.287788469344 27870000.000045344234 262864330.287830144167 1 60321.220884589 2024-01-12T05:18:04.428533+00:00 19994330.287801142782 27870000.000043563545 262864330.287841022015 1 60321.220896141 2024-01-12T05:18:05.426608+00:00 19994330.287681095302 27869999.999997790903 262864330.287675201893 1 60321.220907711 2024-01-12T05:18:06.426265+00:00 19994330.287685547024 27870000.000018447638 262864330.287700295448 1 60321.220919217 2024-01-12T05:18:07.420357+00:00 19994330.287976659834 27869999.999996788800 262864330.287969738245 1 60321.220930843 2024-01-12T05:18:08.424832+00:00 19994330.287676528096 27870000.000013940036 262864330.287686765194 1 60321.220942419 2024-01-12T05:18:09.425015+00:00 19994330.287459045649 27869999.999967858195 262864330.287423223257 1 60321.220953945 2024-01-12T05:18:10.420813+00:00 19994330.287694003433 27869999.999973874539 262864330.287664175034 1 60321.220965564 2024-01-12T05:18:11.424731+00:00 19994330.287872001529 27869999.999963209033 262864330.287831544876 1 60321.220977371 2024-01-12T05:18:12.444824+00:00 19994330.287675268948 27869999.999966587871 262864330.287638157606 1 60321.220988736 2024-01-12T05:18:13.426774+00:00 19994330.287530791014 27870000.000021081418 262864330.287548154593 1 60321.221000292 2024-01-12T05:18:14.425237+00:00 19994330.287704147398 27870000.000021167099 262864330.287721604109 1 60321.221011818 2024-01-12T05:18:15.421065+00:00 19994330.287603255361 27870000.000051449984 262864330.287651002407 1 60321.221023452 2024-01-12T05:18:16.426309+00:00 19994330.287693809718 27870000.000061862171 262864330.287751972675 1 60321.221034993 2024-01-12T05:18:17.423418+00:00 19994330.287686116993 27870000.000049043447 262864330.287731468678 1 60321.221046594 2024-01-12T05:18:18.425734+00:00 19994330.287848871201 27870000.000030644238 262864330.287875801325 1 60321.221058123 2024-01-12T05:18:19.421794+00:00 19994330.287898879498 27869999.999968625605 262864330.287863790989 1 60321.221069692 2024-01-12T05:18:20.421394+00:00 19994330.287652954459 27869999.999954894185 262864330.287604153156 1 60321.221081288 2024-01-12T05:18:21.423302+00:00 19994330.287736129016 27870000.000002916902 262864330.287735342979 1 60321.221092869 2024-01-12T05:18:22.423872+00:00 19994330.287688758224 27869999.999958664179 262864330.287643730640 1 60321.221104427 2024-01-12T05:18:23.422483+00:00 19994330.287678472698 27870000.000008799136 262864330.287683576345 1 60321.221116274 2024-01-12T05:18:24.446052+00:00 19994330.287546515465 27870000.000027369708 262864330.287570178509 1 60321.221127767 2024-01-12T05:18:25.439055+00:00 19994330.287888240069 27870000.000066440552 262864330.287950962782 1 60321.221139175 2024-01-12T05:18:26.424700+00:00 19994330.287593856454 27869999.999947987497 262864330.287538170815 1 60321.221150743 2024-01-12T05:18:27.424176+00:00 19994330.287651032209 27870000.000000983477 262864330.287648320198 1 60321.221162310 2024-01-12T05:18:28.423624+00:00 19994330.288035035133 27870000.000028606504 262864330.288059949875 1 60321.221173848 2024-01-12T05:18:29.420448+00:00 19994330.287648983300 27869999.999958649278 262864330.287603914738 1 60321.221185495 2024-01-12T05:18:30.426742+00:00 19994330.287641163915 27869999.999915588647 262864330.287553071976 1 60321.221197053 2024-01-12T05:18:31.425419+00:00 19994330.287694290280 27869999.999989911914 262864330.287680506706 1 60321.221208582 2024-01-12T05:18:32.421494+00:00 19994330.287645734847 27869999.999924611300 262864330.287566632032 1 60321.221220140 2024-01-12T05:18:33.420092+00:00 19994330.287813842297 27869999.999990589917 262864330.287800729275 1 60321.221231737 2024-01-12T05:18:34.422091+00:00 19994330.287625927478 27870000.000008743256 262864330.287630975246 1 60321.221243351 2024-01-12T05:18:35.425524+00:00 19994330.287784088403 27870000.000017840415 262864330.287798255682 1 60321.221254868 2024-01-12T05:18:36.420642+00:00 19994330.287709776312 27870000.000013574958 262864330.287719666958 1 60321.221266446 2024-01-12T05:18:37.420916+00:00 19994330.287567440420 27870000.000058002770 262864330.287621736526 1 60321.221278068 2024-01-12T05:18:38.425034+00:00 19994330.287655409425 27870000.000054813921 262864330.287706524134 1 60321.221289590 2024-01-12T05:18:39.420550+00:00 19994330.287817440927 27869999.999998539686 262864330.287812292576 1 60321.221301285 2024-01-12T05:18:40.431039+00:00 19994330.287661898881 27870000.000029280782 262864330.287687480450 1 60321.221312768 2024-01-12T05:18:41.423188+00:00 19994330.287660751492 27870000.000024039298 262864330.287681102753 1 60321.221324339 2024-01-12T05:18:42.422836+00:00 19994330.287647120655 27869999.999904949218 262864330.287548393011 1 60321.221336042 2024-01-12T05:18:43.434004+00:00 19994330.287648238242 27869999.999952051789 262864330.287596583366 1 60321.221347527 2024-01-12T05:18:44.426331+00:00 19994330.287790011615 27869999.999984897673 262864330.287771195173 1 60321.221359216 2024-01-12T05:18:45.436247+00:00 19994330.287670910358 27869999.999971911311 262864330.287639141083 1 60321.221370699 2024-01-12T05:18:46.428410+00:00 19994330.287586674094 27870000.000042662024 262864330.287625670433 1 60321.221382427 2024-01-12T05:18:47.441746+00:00 19994330.287726473063 27870000.000031370670 262864330.287754148245 1 60321.221393942 2024-01-12T05:18:48.436595+00:00 19994330.287725638598 27870000.000012539327 262864330.287734478712 1 60321.221405440 2024-01-12T05:18:49.430029+00:00 19994330.287640124559 27870000.000045996159 262864330.287682414055 1 60321.221416980 2024-01-12T05:18:50.427083+00:00 19994330.287756141275 27870000.000021778047 262864330.287774235010 1 60321.221428602 2024-01-12T05:18:51.431170+00:00 19994330.287976160645 27870000.000002007931 262864330.287974476814 1 60321.221440104 2024-01-12T05:18:52.425000+00:00 19994330.287670254707 27869999.999976146966 262864330.287642717361 1 60321.221451953 2024-01-12T05:18:53.448730+00:00 19994330.287659492344 27869999.999962691218 262864330.287618488073 1 60321.221463251 2024-01-12T05:18:54.424884+00:00 19994330.287582885474 27869999.999946650118 262864330.287525832653 1 60321.221474936 2024-01-12T05:18:55.434490+00:00 19994330.287846792489 27869999.999980457127 262864330.287823557854 1 60321.221486514 2024-01-12T05:18:56.434823+00:00 19994330.287793774158 27869999.999995850027 262864330.287785947323 1 60321.221498188 2024-01-12T05:18:57.443427+00:00 19994330.287490755320 27870000.000040400773 262864330.287527471781 1 60321.221509515 2024-01-12T05:18:58.422104+00:00 19994330.287813887000 27870000.000008024275 262864330.287818193436 1 60321.221521474 2024-01-12T05:18:59.455347+00:00 19994330.287819053978 27870000.000054214150 262864330.287869572639 1 60321.221532764 2024-01-12T05:19:00.430813+00:00 19994330.287501968443 27870000.000033892691 262864330.287532150745 1 60321.221545235 2024-01-12T05:19:01.508317+00:00 19994330.287707302719 27870000.000033110380 262864330.287736713886 1 60321.221555845 2024-01-12T05:19:02.425041+00:00 19994330.287649217993 27869999.999994389713 262864330.287639915943 1 60321.221567400 2024-01-12T05:19:03.423346+00:00 19994330.287927839905 27869999.999972358346 262864330.287896484137 1 60321.221578997 2024-01-12T05:19:04.425327+00:00 19994330.287621293217 27869999.999953906983 262864330.287571489811 1 60321.221590539 2024-01-12T05:19:05.422540+00:00 19994330.287638958544 27869999.999964233488 262864330.287599503994 1 60321.221602132 2024-01-12T05:19:06.424158+00:00 19994330.287748597562 27869999.999971441925 262864330.287716358900 1 60321.221613722 2024-01-12T05:19:07.425594+00:00 19994330.287812102586 27869999.999996751547 262864330.287805169821 1 60321.221625240 2024-01-12T05:19:08.420689+00:00 19994330.287533879280 27870000.000006683171 262864330.287536859512 1 60321.221636814 2024-01-12T05:19:09.420753+00:00 19994330.287890985608 27870000.000065226108 262864330.287952542305 1 60321.221648370 2024-01-12T05:19:10.419198+00:00 19994330.287708476186 27870000.000042717904 262864330.287747502327 1 60321.221659998 2024-01-12T05:19:11.423840+00:00 19994330.287813659757 27870000.000032383949 262864330.287842363119 1 60321.221671594 2024-01-12T05:19:12.425700+00:00 19994330.287770975381 27869999.999989114702 262864330.287756413221 1 60321.221683159 2024-01-12T05:19:13.424999+00:00 19994330.287573710084 27870000.000000648201 262864330.287570655346 1 60321.221694814 2024-01-12T05:19:14.431933+00:00 19994330.287833709270 27869999.999996948987 262864330.287826985121 1 60321.221706369 2024-01-12T05:19:15.430275+00:00 19994330.287798494101 27869999.999950155616 262864330.287744969130 1 60321.221718059 2024-01-12T05:19:16.440328+00:00 19994330.287501923740 27869999.999947298318 262864330.287445545197 1 60321.221729508 2024-01-12T05:19:17.429511+00:00 19994330.287936214358 27869999.999972991645 262864330.287905514240 1 60321.221741097 2024-01-12T05:19:18.430807+00:00 19994330.287698391825 27869999.999980710447 262864330.287675410509 1 60321.221752631 2024-01-12T05:19:19.427271+00:00 19994330.287620712072 27869999.999998535961 262864330.287615567446 1 60321.221764203 2024-01-12T05:19:20.427114+00:00 19994330.287830576301 27870000.000019110739 262864330.287845969200 1 60321.221775762 2024-01-12T05:19:21.425855+00:00 19994330.287798691541 27870000.000083703548 262864330.287878721952 1 60321.221787407 2024-01-12T05:19:22.431962+00:00 19994330.287765927613 27870000.000032439828 262864330.287794649601 1 60321.221798948 2024-01-12T05:19:23.429091+00:00 19994330.287865083665 27869999.999972082675 262864330.287833452225 1 60321.221810592 2024-01-12T05:19:24.435158+00:00 19994330.287625066936 27869999.999979056418 262864330.287600427866 1 60321.221822099 2024-01-12T05:19:25.429390+00:00 19994330.287723604590 27869999.999968770891 262864330.287688672543 1 60321.221833746 2024-01-12T05:19:26.435626+00:00 19994330.287562213838 27869999.999964833260 262864330.287523359060 1 60321.221845219 2024-01-12T05:19:27.426951+00:00 19994330.287685997784 27869999.999972425401 262864330.287654727697 1 60321.221856996 2024-01-12T05:19:28.444500+00:00 19994330.287830531597 27870000.000019181520 262864330.287846028805 1 60321.221868363 2024-01-12T05:19:29.426570+00:00 19994330.287560641766 27870000.000027351081 262864330.287584304810 1 60321.221879918 2024-01-12T05:19:30.424940+00:00 19994330.287718713284 27869999.999991290271 262864330.287706315517 1 60321.221891440 2024-01-12T05:19:31.420431+00:00 19994330.287831846625 27870000.000031691045 262864330.287859827280 1 60321.221903018 2024-01-12T05:19:32.420773+00:00 19994330.287761382759 27870000.000050738454 262864330.287808418274 1 60321.221914649 2024-01-12T05:19:33.425695+00:00 19994330.287794601172 27870000.000056870282 262864330.287847757339 1 60321.221926178 2024-01-12T05:19:34.421783+00:00 19994330.287536710501 27870000.000014919788 262864330.287547945976 1 60321.221937974 2024-01-12T05:19:35.441006+00:00 19994330.287686537951 27869999.999941226095 262864330.287624061108 1 60321.221949377 2024-01-12T05:19:36.426173+00:00 19994330.287731859833 27870000.000005986542 262864330.287734150887 1 60321.221961002 2024-01-12T05:19:37.430539+00:00 19994330.287772737443 27869999.999952178448 262864330.287721216679 1 60321.221972500 2024-01-12T05:19:38.424006+00:00 19994330.287905469537 27869999.999978162348 262864330.287879943848 1 60321.221984132 2024-01-12T05:19:39.429005+00:00 19994330.287668716162 27869999.999985449016 262864330.287650465965 1 60321.221995690 2024-01-12T05:19:40.427605+00:00 19994330.287472963333 27870000.000029623508 262864330.287498891354 1 60321.222007232 2024-01-12T05:19:41.424803+00:00 19994330.287855181843 27870000.000003110617 262864330.287854582071 1 60321.222018891 2024-01-12T05:19:42.432224+00:00 19994330.287542045116 27870000.000063210726 262864330.287601560354 1 60321.222030403 2024-01-12T05:19:43.426808+00:00 19994330.287910852581 27869999.999980185181 262864330.287887334824 1 60321.222041925 2024-01-12T05:19:44.422324+00:00 19994330.287669364363 27870000.000024724752 262864330.287690401077 1 60321.222053582 2024-01-12T05:19:45.429521+00:00 19994330.287621282041 27870000.000010725111 262864330.287628322840 1 60321.222065109 2024-01-12T05:19:46.425395+00:00 19994330.287624265999 27869999.999954786152 262864330.287575364113 1 60321.222076769 2024-01-12T05:19:47.432793+00:00 19994330.287846013904 27870000.000007983297 262864330.287850320339 1 60321.222088409 2024-01-12T05:19:48.438523+00:00 19994330.287462625653 27869999.999937120825 262864330.287396043539 1 60321.222099884 2024-01-12T05:19:49.429967+00:00 19994330.287675198168 27869999.999982245266 262864330.287653744221 1 60321.222111564 2024-01-12T05:19:50.439150+00:00 19994330.287747912109 27869999.999987624586 262864330.287731856108 1 60321.222123092 2024-01-12T05:19:51.435155+00:00 19994330.287681687623 27870000.000017549843 262864330.287695556879 1 60321.222134605 2024-01-12T05:19:52.429833+00:00 19994330.287913307548 27870000.000053845346 262864330.287963449955 1 60321.222146308 2024-01-12T05:19:53.441019+00:00 19994330.287508700043 27870000.000012394041 262864330.287517398596 1 60321.222157752 2024-01-12T05:19:54.429807+00:00 19994330.287945777178 27869999.999996747822 262864330.287938833237 1 60321.222169313 2024-01-12T05:19:55.428607+00:00 19994330.287680454552 27870000.000008795410 262864330.287685543299 1 60321.222181019 2024-01-12T05:19:56.440033+00:00 19994330.288012672216 27870000.000006180257 262864330.288015156984 1 60321.222192452 2024-01-12T05:19:57.427885+00:00 19994330.287707220763 27870000.000017456710 262864330.287720978260 1 60321.222204020 2024-01-12T05:19:58.427328+00:00 19994330.287470169365 27869999.999920181930 262864330.287386655807 1 60321.222215595 2024-01-12T05:19:59.427382+00:00 19994330.287877172232 27869999.999972637743 262864330.287846118212 1 60321.222227218 2024-01-12T05:20:00.431579+00:00 19994330.287840671837 27869999.999943867326 262864330.287780821323 1 60321.222238797 2024-01-12T05:20:01.432039+00:00 19994330.287556096911 27869999.999999888241 262864330.287552297115 1 60321.222250580 2024-01-12T05:20:02.450127+00:00 19994330.287800312042 27869999.999993409961 262864330.287790030241 1 60321.222261972 2024-01-12T05:20:03.434389+00:00 19994330.287589795887 27870000.000036329031 262864330.287622421980 1 60321.222273545 2024-01-12T05:20:04.434342+00:00 19994330.287496700883 27870000.000043638051 262864330.287536621094 1 60321.222285007 2024-01-12T05:20:05.424597+00:00 19994330.287893716246 27869999.999955363572 262864330.287845373154 1 60321.222296653 2024-01-12T05:20:06.430831+00:00 19994330.287563707680 27870000.000065926462 262864330.287625938654 1 60321.222308234 2024-01-12T05:20:07.431443+00:00 19994330.288038071245 27870000.000026710331 262864330.288061082363 1 60321.222319704 2024-01-12T05:20:08.422442+00:00 19994330.287502199411 27870000.000015355647 262864330.287513852119 1 60321.222331350 2024-01-12T05:20:09.428623+00:00 19994330.287818532437 27869999.999986343086 262864330.287801176310 1 60321.222342841 2024-01-12T05:20:10.421492+00:00 19994330.287781774998 27870000.000024609268 262864330.287802696228 1 60321.222354400 2024-01-12T05:20:11.420166+00:00 19994330.287663806230 27869999.999970685691 262864330.287630796432 1 60321.222366078 2024-01-12T05:20:12.429132+00:00 19994330.287665355951 27869999.999949328601 262864330.287611007690 1 60321.222377595 2024-01-12T05:20:13.424149+00:00 19994330.287799574435 27869999.999996434897 262864330.287792295218 1 60321.222389143 2024-01-12T05:20:14.421958+00:00 19994330.288036711514 27870000.000024370849 262864330.288057386875 1 60321.222400758 2024-01-12T05:20:15.425485+00:00 19994330.287523955107 27870000.000047769397 262864330.287568032742 1 60321.222412314 2024-01-12T05:20:16.423944+00:00 19994330.287632148713 27870000.000033568591 262864330.287661999464 1 60321.222423903 2024-01-12T05:20:17.425181+00:00 19994330.287719003856 27870000.000007342547 262864330.287722647190 1 60321.222435458 2024-01-12T05:20:18.423570+00:00 19994330.287893243134 27870000.000015683472 262864330.287905216217 1 60321.222447049 2024-01-12T05:20:19.425015+00:00 19994330.287784460932 27869999.999963089824 262864330.287743866444 1 60321.222458563 2024-01-12T05:20:20.419859+00:00 19994330.287610847503 27869999.999937806278 262864330.287544965744 1 60321.222470162 2024-01-12T05:20:21.422005+00:00 19994330.287716399878 27869999.999949309975 262864330.287661999464 1 60321.222481742 2024-01-12T05:20:22.422475+00:00 19994330.287821494043 27869999.999973606318 262864330.287791401148 1 60321.222493291 2024-01-12T05:20:23.420325+00:00 19994330.287542216480 27869999.999959990382 262864330.287498533726 1 60321.222504872 2024-01-12T05:20:24.420963+00:00 19994330.287633925676 27870000.000006500632 262864330.287636727095 1 60321.222516720 2024-01-12T05:20:25.444633+00:00 19994330.287754531950 27870000.000024627894 262864330.287775456905 1 60321.222528282 2024-01-12T05:20:26.443564+00:00 19994330.287636935711 27870000.000043600798 262864330.287676841021 1 60321.222539609 2024-01-12T05:20:27.422267+00:00 19994330.287956751883 27870000.000069461763 262864330.288022518158 1 60321.222551168 2024-01-12T05:20:28.420949+00:00 19994330.287849791348 27869999.999999444932 262864330.287845522165 1 60321.222562746 2024-01-12T05:20:29.421225+00:00 19994330.287711106241 27870000.000000473112 262864330.287707895041 1 60321.222574339 2024-01-12T05:20:30.422878+00:00 19994330.287880878896 27869999.999998804182 262864330.287875980139 1 60321.222585913 2024-01-12T05:20:31.422889+00:00 19994330.287502486259 27869999.999931231141 262864330.287430018187 1 60321.222597470 2024-01-12T05:20:32.421421+00:00 19994330.287750598043 27869999.999965582043 262864330.287712484598 1 60321.222609067 2024-01-12T05:20:33.423441+00:00 19994330.287714853883 27869999.999928981066 262864330.287640154362 1 60321.222620646 2024-01-12T05:20:34.423806+00:00 19994330.287801578641 27870000.000010106713 262864330.287808001041 1 60321.222632176 2024-01-12T05:20:35.419977+00:00 19994330.287433598191 27869999.999996419996 262864330.287426322699 1 60321.222643773 2024-01-12T05:20:36.421970+00:00 19994330.287720188498 27870000.000030003488 262864330.287746489048 1 60321.222655352 2024-01-12T05:20:37.422410+00:00 19994330.287849988788 27870000.000030104071 262864330.287876397371 1 60321.222666957 2024-01-12T05:20:38.425103+00:00 19994330.287640325725 27870000.000050392002 262864330.287687033415 1 60321.222678570 2024-01-12T05:20:39.428441+00:00 19994330.288038901985 27869999.999987334013 262864330.288022547960 1 60321.222690069 2024-01-12T05:20:40.421932+00:00 19994330.287528682500 27869999.999974396080 262864330.287499397993 1 60321.222701732 2024-01-12T05:20:41.429636+00:00 19994330.287781022489 27870000.000018522143 262864330.287795871496 1 60321.222713214 2024-01-12T05:20:42.421698+00:00 19994330.287731323391 27869999.999962039292 262864330.287689656019 1 60321.222724875 2024-01-12T05:20:43.429203+00:00 19994330.287659648806 27869999.999963805079 262864330.287619769573 1 60321.222736410 2024-01-12T05:20:44.425834+00:00 19994330.287761021405 27869999.999997597188 262864330.287754923105 1 60321.222748047 2024-01-12T05:20:45.431291+00:00 19994330.287634771317 27870000.000011712313 262864330.287642776966 1 60321.222759603 2024-01-12T05:20:46.429661+00:00 19994330.287782035768 27870000.000013206154 262864330.287791550159 1 60321.222771189 2024-01-12T05:20:47.430696+00:00 19994330.287814594805 27870000.000037152320 262864330.287848055363 1 60321.222782850 2024-01-12T05:20:48.438282+00:00 19994330.287571802735 27870000.000013209879 262864330.287581324577 1 60321.222794358 2024-01-12T05:20:49.432558+00:00 19994330.287782456726 27870000.000006113201 262864330.287784874439 1 60321.222805904 2024-01-12T05:20:50.430080+00:00 19994330.287617504597 27870000.000007424504 262864330.287621229887 1 60321.222817459 2024-01-12T05:20:51.428416+00:00 19994330.287538409233 27869999.999961875379 262864330.287496596575 1 60321.222829189 2024-01-12T05:20:52.441927+00:00 19994330.287820283324 27869999.999993499368 262864330.287810087204 1 60321.222840577 2024-01-12T05:20:53.425871+00:00 19994330.287765897810 27869999.999947741628 262864330.287709921598 1 60321.222852113 2024-01-12T05:20:54.422526+00:00 19994330.287674978375 27869999.999980792403 262864330.287652075291 1 60321.222863741 2024-01-12T05:20:55.427213+00:00 19994330.287832327187 27869999.999937959015 262864330.287766575813 1 60321.222875410 2024-01-12T05:20:56.435381+00:00 19994330.287537448108 27869999.999977149069 262864330.287510901690 1 60321.222886948 2024-01-12T05:20:57.432314+00:00 19994330.287682376802 27869999.999999057502 262864330.287677735090 1 60321.222898546 2024-01-12T05:20:58.434378+00:00 19994330.287766922265 27870000.000079225749 262864330.287842452526 1 60321.222910050 2024-01-12T05:20:59.428343+00:00 19994330.287786588073 27870000.000014364719 262864330.287797272205 1 60321.222921638 2024-01-12T05:21:00.429507+00:00 19994330.287856712937 27870000.000041805208 262864330.287894845009 1 60321.222933355 2024-01-12T05:21:01.441841+00:00 19994330.287744965404 27870000.000004835427 262864330.287746101618 1 60321.222944714 2024-01-12T05:21:02.423249+00:00 19994330.287628136575 27869999.999996598810 262864330.287621051073 1 60321.222956270 2024-01-12T05:21:03.421715+00:00 19994330.287703473121 27869999.999953623861 262864330.287653416395 1 60321.222967832 2024-01-12T05:21:04.420731+00:00 19994330.287575710565 27869999.999926146120 262864330.287498176098 1 60321.222979410 2024-01-12T05:21:05.421004+00:00 19994330.287696305662 27869999.999971535057 262864330.287664145231 1 60321.222990988 2024-01-12T05:21:06.421354+00:00 19994330.287898909301 27869999.999996520579 262864330.287891715765 1 60321.223002548 2024-01-12T05:21:07.420123+00:00 19994330.287591431290 27869999.999981585890 262864330.287569314241 1 60321.223014176 2024-01-12T05:21:08.424789+00:00 19994330.287764981389 27870000.000034425408 262864330.287795722485 1 60321.223025731 2024-01-12T05:21:09.423121+00:00 19994330.287857029587 27870000.000082094222 262864330.287935435772 1 60321.223037352 2024-01-12T05:21:10.427249+00:00 19994330.287601102144 27870000.000035282224 262864330.287632703781 1 60321.223048899 2024-01-12T05:21:11.424873+00:00 19994330.287906564772 27870000.000038124621 262864330.287940979004 1 60321.223060469 2024-01-12T05:21:12.424532+00:00 19994330.287724405527 27869999.999981742352 262864330.287702441216 1 60321.223072045 2024-01-12T05:21:13.424659+00:00 19994330.287522986531 27869999.999970979989 262864330.287490248680 1 60321.223083682 2024-01-12T05:21:14.430145+00:00 19994330.287877287716 27869999.999990545213 262864330.287864148617 1 60321.223095262 2024-01-12T05:21:15.430660+00:00 19994330.287647556514 27869999.999961219728 262864330.287605077028 1 60321.223106760 2024-01-12T05:21:16.424023+00:00 19994330.287649884820 27869999.999978933483 262864330.287625133991 1 60321.223118498 2024-01-12T05:21:17.438215+00:00 19994330.287678476423 27869999.999987360090 262864330.287662148476 1 60321.223129953 2024-01-12T05:21:18.427973+00:00 19994330.287777632475 27870000.000014878809 262864330.287788808346 1 60321.223141614 2024-01-12T05:21:19.435483+00:00 19994330.287759624422 27869999.999969992787 262864330.287725925446 1 60321.223153158 2024-01-12T05:21:20.432851+00:00 19994330.287499316037 27870000.000029079616 262864330.287524700165 1 60321.223164705 2024-01-12T05:21:21.430472+00:00 19994330.287801638246 27870000.000070437789 262864330.287868380547 1 60321.223176401 2024-01-12T05:21:22.441061+00:00 19994330.287705894560 27870000.000027410686 262864330.287729620934 1 60321.223187901 2024-01-12T05:21:23.434654+00:00 19994330.287585180253 27870000.000000726432 262864330.287582188845 1 60321.223199368 2024-01-12T05:21:24.425446+00:00 19994330.287673562765 27870000.000007119030 262864330.287676990032 1 60321.223210917 2024-01-12T05:21:25.423266+00:00 19994330.287685196847 27869999.999972932041 262864330.287654429674 1 60321.223222577 2024-01-12T05:21:26.430602+00:00 19994330.287739276886 27869999.999969981611 262864330.287705570459 1 60321.223234126 2024-01-12T05:21:27.428499+00:00 19994330.287585865706 27869999.999983109534 262864330.287565261126 1 60321.223245635 2024-01-12T05:21:28.422875+00:00 19994330.287987325341 27870000.000002652407 262864330.287986278534 1 60321.223257287 2024-01-12T05:21:29.429607+00:00 19994330.287607364357 27870000.000010654330 262864330.287614345551 1 60321.223268837 2024-01-12T05:21:30.427531+00:00 19994330.287693180144 27869999.999985728413 262864330.287675201893 1 60321.223280412 2024-01-12T05:21:31.427606+00:00 19994330.287944372743 27870000.000095784664 262864330.288036465645 1 60321.223291920 2024-01-12T05:21:32.421902+00:00 19994330.287702474743 27870000.000000316650 262864330.287699103355 1 60321.223303695 2024-01-12T05:21:33.439215+00:00 19994330.287807814777 27870000.000011388212 262864330.287815511227 1 60321.223315149 2024-01-12T05:21:34.428876+00:00 19994330.287609614432 27869999.999980062246 262864330.287585973740 1 60321.223326717 2024-01-12T05:21:35.428354+00:00 19994330.287764422596 27870000.000005383044 262864330.287766128778 1 60321.223338424 2024-01-12T05:21:36.439865+00:00 19994330.287467163056 27869999.999979175627 262864330.287442624569 1 60321.223349998 2024-01-12T05:21:37.439818+00:00 19994330.287732858211 27869999.999961633235 262864330.287690818310 1 60321.223361365 2024-01-12T05:21:38.421926+00:00 19994330.287681043148 27869999.999946422875 262864330.287623763084 1 60321.223373191 2024-01-12T05:21:39.443733+00:00 19994330.287571720779 27870000.000001940876 262864330.287569969893 1 60321.223384701 2024-01-12T05:21:40.438132+00:00 19994330.287824336439 27869999.999982211739 262864330.287802845240 1 60321.223396094 2024-01-12T05:21:41.422488+00:00 19994330.287428114563 27870000.000043932348 262864330.287468343973 1 60321.223407668 2024-01-12T05:21:42.422483+00:00 19994330.287836063653 27870000.000035993755 262864330.287868380547 1 60321.223419467 2024-01-12T05:21:43.441943+00:00 19994330.287619255483 27870000.000078320503 262864330.287693887949 1 60321.223430855 2024-01-12T05:21:44.425871+00:00 19994330.287385288626 27869999.999937828630 262864330.287319421768 1 60321.223442455 2024-01-12T05:21:45.428134+00:00 19994330.287933479995 27869999.999998655170 262864330.287928432226 1 60321.223454010 2024-01-12T05:21:46.426476+00:00 19994330.287434879690 27869999.999966960400 262864330.287398129702 1 60321.223465600 2024-01-12T05:21:47.427834+00:00 19994330.287711173296 27869999.999980747700 262864330.287688225508 1 60321.223477148 2024-01-12T05:21:48.425624+00:00 19994330.287665113807 27870000.000007908791 262864330.287669301033 1 60321.223488698 2024-01-12T05:21:49.423509+00:00 19994330.287514384836 27869999.999937493354 262864330.287448197603 1 60321.223500342 2024-01-12T05:21:50.429558+00:00 19994330.287649676204 27870000.000022456050 262864330.287668466568 1 60321.223512000 2024-01-12T05:21:51.436847+00:00 19994330.287840913981 27870000.000005517155 262864330.287842720747 1 60321.223523420 2024-01-12T05:21:52.423510+00:00 19994330.287817269564 27870000.000071894377 262864330.287885457277 1 60321.223535058 2024-01-12T05:21:53.429044+00:00 19994330.287781916559 27870000.000034227967 262864330.287812441587 1 60321.223546658 2024-01-12T05:21:54.431259+00:00 19994330.287847083062 27870000.000001549721 262864330.287844926119 1 60321.223558250 2024-01-12T05:21:55.432765+00:00 19994330.287672761828 27869999.999992851168 262864330.287661910057 1 60321.223569741 2024-01-12T05:21:56.425597+00:00 19994330.287617597729 27869999.999974746257 262864330.287588655949 1 60321.223581403 2024-01-12T05:21:57.433277+00:00 19994330.287643473595 27869999.999985579401 262864330.287625342607 1 60321.223593109 2024-01-12T05:21:58.444637+00:00 19994330.287728805095 27869999.999983485788 262864330.287708610296 1 60321.223604565 2024-01-12T05:21:59.434375+00:00 19994330.287587869912 27869999.999916035682 262864330.287500232458 1 60321.223616020 2024-01-12T05:22:00.424120+00:00 19994330.287811953574 27869999.999999593943 262864330.287807852030 1 60321.223627719 2024-01-12T05:22:01.434946+00:00 19994330.288052543998 27870000.000019140542 262864330.288067996502 1 60321.223639268 2024-01-12T05:22:02.432816+00:00 19994330.287570215762 27870000.000024851412 262864330.287591367960 1 60321.223650753 2024-01-12T05:22:03.425015+00:00 19994330.287876781076 27870000.000006381422 262864330.287879467010 1 60321.223662374 2024-01-12T05:22:04.429081+00:00 19994330.287679735571 27870000.000058587641 262864330.287734627724 1 60321.223673985 2024-01-12T05:22:05.432309+00:00 19994330.287547986954 27870000.000037241727 262864330.287581533194 1 60321.223685500 2024-01-12T05:22:06.427205+00:00 19994330.288117501885 27870000.000028982759 262864330.288142770529 1 60321.223697159 2024-01-12T05:22:07.434486+00:00 19994330.287709698081 27870000.000002861023 262864330.287708878517 1 60321.223708658 2024-01-12T05:22:08.428090+00:00 19994330.287578597665 27869999.999960497022 262864330.287535369396 1 60321.223720208 2024-01-12T05:22:09.426005+00:00 19994330.287767261267 27869999.999963864684 262864330.287727445364 1 60321.223731845 2024-01-12T05:22:10.431411+00:00 19994330.287743516266 27869999.999973766506 262864330.287713587284 1 60321.223743429 2024-01-12T05:22:11.432319+00:00 19994330.287663809955 27869999.999995850027 262864330.287655979395 1 60321.223754948 2024-01-12T05:22:12.427526+00:00 19994330.287939663976 27869999.999987889081 262864330.287923872471 1 60321.223766459 2024-01-12T05:22:13.422095+00:00 19994330.287581171840 27870000.000016413629 262864330.287593901157 1 60321.223778046 2024-01-12T05:22:14.423192+00:00 19994330.287934552878 27870000.000018451363 262864330.287949293852 1 60321.223789593 2024-01-12T05:22:15.420831+00:00 19994330.287624027580 27870000.000017661601 262864330.287638008595 1 60321.223801200 2024-01-12T05:22:16.423723+00:00 19994330.287738028914 27870000.000043563545 262864330.287777900696 1 60321.223812742 2024-01-12T05:22:17.420897+00:00 19994330.287784576416 27869999.999963395298 262864330.287744283676 1 60321.223824344 2024-01-12T05:22:18.423273+00:00 19994330.287647675723 27870000.000000394881 262864330.287644356489 1 60321.223835888 2024-01-12T05:22:19.420755+00:00 19994330.287776783109 27869999.999970223755 262864330.287743330002 1 60321.223847472 2024-01-12T05:22:20.421612+00:00 19994330.287495382130 27870000.000003285706 262864330.287494957447 1 60321.223859044 2024-01-12T05:22:21.421402+00:00 19994330.287702154368 27869999.999975264072 262864330.287673711777 1 60321.223870710 2024-01-12T05:22:22.429382+00:00 19994330.287866927683 27869999.999961089343 262864330.287824302912 1 60321.223882203 2024-01-12T05:22:23.422321+00:00 19994330.287647869438 27869999.999999631196 262864330.287643820047 1 60321.223893758 2024-01-12T05:22:24.420693+00:00 19994330.287736237049 27870000.000022143126 262864330.287754684687 1 60321.223905344 2024-01-12T05:22:25.421725+00:00 19994330.287626963109 27870000.000001534820 262864330.287624806166 1 60321.223916999 2024-01-12T05:22:26.428678+00:00 19994330.287720791996 27870000.000034563243 262864330.287751674652 1 60321.223928485 2024-01-12T05:22:27.421070+00:00 19994330.287603206933 27870000.000025544316 262864330.287625044584 1 60321.223940059 2024-01-12T05:22:28.421062+00:00 19994330.287704527378 27870000.000023782253 262864330.287724614143 1 60321.223951645 2024-01-12T05:22:29.422091+00:00 19994330.287821248174 27869999.999982237816 262864330.287799775600 1 60321.223963230 2024-01-12T05:22:30.423092+00:00 19994330.287814788520 27869999.999982994050 262864330.287794083357 1 60321.223974825 2024-01-12T05:22:31.424858+00:00 19994330.287814904004 27869999.999983247370 262864330.287794470787 1 60321.223986387 2024-01-12T05:22:32.423873+00:00 19994330.287706442177 27869999.999973900616 262864330.287676632404 1 60321.223997980 2024-01-12T05:22:33.425460+00:00 19994330.287799183279 27870000.000004615635 262864330.287800103426 1 60321.224009746 2024-01-12T05:22:34.442031+00:00 19994330.287640117109 27870000.000050723553 262864330.287687152624 1 60321.224021136 2024-01-12T05:22:35.426171+00:00 19994330.287871111184 27870000.000024743378 262864330.287892162800 1 60321.224032678 2024-01-12T05:22:36.423401+00:00 19994330.287536885589 27870000.000039454550 262864330.287572652102 1 60321.224044250 2024-01-12T05:22:37.423193+00:00 19994330.287847630680 27870000.000080335885 262864330.287924289703 1 60321.224055815 2024-01-12T05:22:38.422360+00:00 19994330.287807509303 27869999.999999970198 262864330.287803769112 1 60321.224067387 2024-01-12T05:22:39.422220+00:00 19994330.287786629051 27870000.000009465963 262864330.287792414427 1 60321.224078979 2024-01-12T05:22:40.423805+00:00 19994330.287652254105 27869999.999960932881 262864330.287609487772 1 60321.224090510 2024-01-12T05:22:41.420028+00:00 19994330.287620618939 27869999.999992970377 262864330.287609875202 1 60321.224102117 2024-01-12T05:22:42.422865+00:00 19994330.287626445293 27869999.999909799546 262864330.287532538176 1 60321.224113859 2024-01-12T05:22:43.437454+00:00 19994330.287602595985 27869999.999941468239 262864330.287540376186 1 60321.224125302 2024-01-12T05:22:44.426082+00:00 19994330.287793368101 27869999.999938227236 262864330.287727892399 1 60321.224136888 2024-01-12T05:22:45.427105+00:00 19994330.287744395435 27870000.000032410026 262864330.287773132324 1 60321.224148561 2024-01-12T05:22:46.435654+00:00 19994330.287733960897 27870000.000004686415 262864330.287734955549 1 60321.224160027 2024-01-12T05:22:47.426335+00:00 19994330.287850599736 27870000.000003620982 262864330.287850528955 1 60321.224171605 2024-01-12T05:22:48.426673+00:00 19994330.287777714431 27870000.000026907772 262864330.287800937891 1 60321.224183179 2024-01-12T05:22:49.426709+00:00 19994330.287755634636 27870000.000048026443 262864330.287799984217 1 60321.224194800 2024-01-12T05:22:50.430767+00:00 19994330.287765119225 27870000.000018805265 262864330.287780225277 1 60321.224206490 2024-01-12T05:22:51.440708+00:00 19994330.287529904395 27870000.000021401793 262864330.287547618151 1 60321.224218038 2024-01-12T05:22:52.438479+00:00 19994330.287635944784 27869999.999960251153 262864330.287592500448 1 60321.224229604 2024-01-12T05:22:53.437731+00:00 19994330.287856686860 27869999.999975930899 262864330.287828922272 1 60321.224241061 2024-01-12T05:22:54.427658+00:00 19994330.287462387234 27869999.999939709902 262864330.287398397923 1 60321.224252674 2024-01-12T05:22:55.431070+00:00 19994330.287739299238 27869999.999996438622 262864330.287732034922 1 60321.224264172 2024-01-12T05:22:56.424485+00:00 19994330.287661701441 27869999.999972525984 262864330.287630528212 1 60321.224275747 2024-01-12T05:22:57.424564+00:00 19994330.287943065166 27870000.000049695373 262864330.287989079952 1 60321.224287373 2024-01-12T05:22:58.429015+00:00 19994330.287768192589 27870000.000021081418 262864330.287785559893 1 60321.224298978 2024-01-12T05:22:59.431676+00:00 19994330.287694040686 27870000.000034328550 262864330.287724673748 1 60321.224310523 2024-01-12T05:23:00.429216+00:00 19994330.287713006139 27870000.000033691525 262864330.287742972374 1 60321.224322042 2024-01-12T05:23:01.424461+00:00 19994330.287689093500 27870000.000002346933 262864330.287687748671 1 60321.224333649 2024-01-12T05:23:02.427219+00:00 19994330.287581838667 27869999.999993935227 262864330.287572056055 1 60321.224345161 2024-01-12T05:23:03.421895+00:00 19994330.287723410875 27869999.999972280115 262864330.287692010403 1 60321.224356775 2024-01-12T05:23:04.425382+00:00 19994330.287595842034 27869999.999965749681 262864330.287557899952 1 60321.224368343 2024-01-12T05:23:05.424828+00:00 19994330.287551946938 27869999.999963428825 262864330.287511676550 1 60321.224379964 2024-01-12T05:23:06.428883+00:00 19994330.287661958486 27869999.999979466200 262864330.287637740374 1 60321.224391490 2024-01-12T05:23:07.424741+00:00 19994330.287787411362 27869999.999983042479 262864330.287766754627 1 60321.224403016 2024-01-12T05:23:08.420604+00:00 19994330.287795875221 27870000.000040125102 262864330.287832289934 1 60321.224414621 2024-01-12T05:23:09.423285+00:00 19994330.287828810513 27870000.000080447644 262864330.287905544043 1 60321.224426203 2024-01-12T05:23:10.423931+00:00 19994330.287705395371 27870000.000003982335 262864330.287705689669 1 60321.224437794 2024-01-12T05:23:11.425383+00:00 19994330.287710621953 27870000.000026658177 262864330.287733554840 1 60321.224449514 2024-01-12T05:23:12.438069+00:00 19994330.287642233074 27870000.000025540590 262864330.287664085627 1 60321.224460979 2024-01-12T05:23:13.428559+00:00 19994330.287629403174 27869999.999946501106 262864330.287572205067 1 60321.224472727 2024-01-12T05:23:14.443605+00:00 19994330.287656597793 27869999.999961785972 262864330.287614703178 1 60321.224484213 2024-01-12T05:23:15.436023+00:00 19994330.287761274725 27869999.999918680638 262864330.287676244974 1 60321.224495747 2024-01-12T05:23:16.432574+00:00 19994330.287814244628 27870000.000024445355 262864330.287835001945 1 60321.224507340 2024-01-12T05:23:17.434213+00:00 19994330.287757329643 27870000.000008087605 262864330.287761718035 1 60321.224518820 2024-01-12T05:23:18.426034+00:00 19994330.287654597312 27870000.000009030104 262864330.287659943104 1 60321.224530417 2024-01-12T05:23:19.428033+00:00 19994330.287934742868 27870000.000046763569 262864330.287977814674 1 60321.224541997 2024-01-12T05:23:20.428510+00:00 19994330.287634771317 27870000.000053852797 262864330.287684917450 1 60321.224553662 2024-01-12T05:23:21.436435+00:00 19994330.287660617381 27870000.000005390495 262864330.287662327290 1 60321.224565086 2024-01-12T05:23:22.423403+00:00 19994330.287660099566 27870000.000028148293 262864330.287684530020 1 60321.224576714 2024-01-12T05:23:23.428146+00:00 19994330.287869594991 27870000.000000447035 262864330.287866353989 1 60321.224588333 2024-01-12T05:23:24.431946+00:00 19994330.287544239312 27869999.999944351614 262864330.287484914064 1 60321.224599849 2024-01-12T05:23:25.427001+00:00 19994330.287581767887 27869999.999969422817 262864330.287547498941 1 60321.224611472 2024-01-12T05:23:26.431230+00:00 19994330.287763100117 27869999.999991014600 262864330.287750393152 1 60321.224623067 2024-01-12T05:23:27.432993+00:00 19994330.287470996380 27869999.999924790114 262864330.287392079830 1 60321.224634560 2024-01-12T05:23:28.425992+00:00 19994330.287670586258 27870000.000021629035 262864330.287688523531 1 60321.224646168 2024-01-12T05:23:29.428906+00:00 19994330.287645902485 27870000.000007882714 262864330.287650078535 1 60321.224657717 2024-01-12T05:23:30.426714+00:00 19994330.287976138294 27870000.000085156411 262864330.288057595491 1 60321.224669431 2024-01-12T05:23:31.438869+00:00 19994330.287561114877 27870000.000000454485 262864330.287557870150 1 60321.224680831 2024-01-12T05:23:32.423792+00:00 19994330.287716947496 27870000.000048235059 262864330.287761479616 1 60321.224692442 2024-01-12T05:23:33.427032+00:00 19994330.287750296295 27870000.000011373311 262864330.287757992744 1 60321.224704010 2024-01-12T05:23:34.426500+00:00 19994330.287521354854 27870000.000037424266 262864330.287555098534 1 60321.224715803 2024-01-12T05:23:35.445360+00:00 19994330.287692580372 27869999.999985914677 262864330.287674784660 1 60321.224727133 2024-01-12T05:23:36.424333+00:00 19994330.287641905248 27869999.999923095107 262864330.287561327219 1 60321.224738872 2024-01-12T05:23:37.438504+00:00 19994330.287936378270 27869999.999964658171 262864330.287897348404 1 60321.224750270 2024-01-12T05:23:38.423322+00:00 19994330.287712063640 27869999.999971803278 262864330.287680178881 1 60321.224762088 2024-01-12T05:23:39.444396+00:00 19994330.287528414279 27869999.999969504774 262864330.287494242191 1 60321.224773460 2024-01-12T05:23:40.426946+00:00 19994330.287955492735 27870000.000022318214 262864330.287974119186 1 60321.224785040 2024-01-12T05:23:41.427491+00:00 19994330.287486273795 27870000.000024702400 262864330.287507295609 1 60321.224796551 2024-01-12T05:23:42.421980+00:00 19994330.287668414414 27870000.000045686960 262864330.287710398436 1 60321.224808168 2024-01-12T05:23:43.425738+00:00 19994330.287664167583 27870000.000057272613 262864330.287717759609 1 60321.224819885 2024-01-12T05:23:44.438068+00:00 19994330.287947718054 27869999.999996196479 262864330.287940204144 1 60321.224831490 2024-01-12T05:23:45.440738+00:00 19994330.287927318364 27869999.999984811991 262864330.287908434868 1 60321.224842865 2024-01-12T05:23:46.423560+00:00 19994330.287677299231 27869999.999953478575 262864330.287627071142 1 60321.224854543 2024-01-12T05:23:47.432541+00:00 19994330.287572640926 27869999.999985117465 262864330.287554085255 1 60321.224866189 2024-01-12T05:23:48.438734+00:00 19994330.287565864623 27870000.000014439225 262864330.287576586008 1 60321.224877651 2024-01-12T05:23:49.429022+00:00 19994330.287682704628 27869999.999957602471 262864330.287636607885 1 60321.224889325 2024-01-12T05:23:50.437702+00:00 19994330.287771750242 27870000.000008240342 262864330.287776291370 1 60321.224900785 2024-01-12T05:23:51.427837+00:00 19994330.287639044225 27870000.000017300248 262864330.287652641535 1 60321.224912351 2024-01-12T05:23:52.427179+00:00 19994330.287671528757 27870000.000003479421 262864330.287671327591 1 60321.224923948 2024-01-12T05:23:53.429120+00:00 19994330.287711154670 27870000.000092059374 262864330.287799507380 1 60321.224935510 2024-01-12T05:23:54.428083+00:00 19994330.287735786289 27870000.000042047352 262864330.287774145603 1 60321.224947134 2024-01-12T05:23:55.432378+00:00 19994330.287777349353 27870000.000013832003 262864330.287787497044 1 60321.224958588 2024-01-12T05:23:56.422055+00:00 19994330.287661027163 27869999.999987568706 262864330.287644892931 1 60321.224970368 2024-01-12T05:23:57.439826+00:00 19994330.287711281329 27869999.999958597124 262864330.287666201591 1 60321.224981842 2024-01-12T05:23:58.431136+00:00 19994330.287889257073 27869999.999988324940 262864330.287873864174 1 60321.224993391 2024-01-12T05:23:59.429027+00:00 19994330.287677004933 27869999.999932494015 262864330.287605822086 1 60321.225005084 2024-01-12T05:24:00.439210+00:00 19994330.287641935050 27869999.999989487231 262864330.287627726793 1 60321.225016579 2024-01-12T05:24:01.432446+00:00 19994330.287683848292 27869999.999985639006 262864330.287665784359 1 60321.225028164 2024-01-12T05:24:02.433343+00:00 19994330.287742879242 27870000.000007700175 262864330.287746876478 1 60321.225039743 2024-01-12T05:24:03.433790+00:00 19994330.287645801902 27870000.000024870038 262864330.287666976452 1 60321.225051243 2024-01-12T05:24:04.427428+00:00 19994330.287776380777 27870000.000023901463 262864330.287796586752 1 60321.225062869 2024-01-12T05:24:05.431914+00:00 19994330.287666458637 27870000.000043194741 262864330.287705957890 1 60321.225074405 2024-01-12T05:24:06.428616+00:00 19994330.287723705173 27870000.000003110617 262864330.287723124027 1 60321.225086018 2024-01-12T05:24:07.431953+00:00 19994330.287790115923 27869999.999975968152 262864330.287762403488 1 60321.225097503 2024-01-12T05:24:08.424270+00:00 19994330.287505023181 27869999.999949831516 262864330.287451177835 1 60321.225109183 2024-01-12T05:24:09.433403+00:00 19994330.287525475025 27869999.999948494136 262864330.287470281124 1 60321.225120732 2024-01-12T05:24:10.431212+00:00 19994330.287589307874 27869999.999995399266 262864330.287581026554 1 60321.225132216 2024-01-12T05:24:11.423470+00:00 19994330.287938043475 27869999.999970648438 262864330.287904977798 1 60321.225143793 2024-01-12T05:24:12.423664+00:00 19994330.287473268807 27869999.999992243946 262864330.287461817265 1 60321.225155344 2024-01-12T05:24:13.421747+00:00 19994330.287707056850 27870000.000036042184 262864330.287739396095 1 60321.225166930 2024-01-12T05:24:14.422744+00:00 19994330.287771660835 27870000.000064909458 262864330.287832885981 1 60321.225178509 2024-01-12T05:24:15.423154+00:00 19994330.287859816104 27870000.000071670860 262864330.287927806377 1 60321.225190167 2024-01-12T05:24:16.430431+00:00 19994330.287590675056 27870000.000012014061 262864330.287598997355 1 60321.225201640 2024-01-12T05:24:17.421679+00:00 19994330.287540044636 27870000.000020671636 262864330.287557035685 1 60321.225213237 2024-01-12T05:24:18.423665+00:00 19994330.287663824856 27869999.999994553626 262864330.287654668093 1 60321.225224808 2024-01-12T05:24:19.423400+00:00 19994330.287525355816 27869999.999972499907 262864330.287494152784 1 60321.225236373 2024-01-12T05:24:20.422584+00:00 19994330.287642762065 27869999.999988198280 262864330.287627279758 1 60321.225247930 2024-01-12T05:24:21.421125+00:00 19994330.287713550031 27869999.999977905303 262864330.287687778473 1 60321.225259503 2024-01-12T05:24:22.421088+00:00 19994330.287728894502 27869999.999960958958 262864330.287686169147 1 60321.225271117 2024-01-12T05:24:23.424554+00:00 19994330.287675932050 27870000.000009041280 262864330.287681281567 1 60321.225282658 2024-01-12T05:24:24.421650+00:00 19994330.287613589317 27869999.999981392175 262864330.287591308355 1 60321.225294241 2024-01-12T05:24:25.422408+00:00 19994330.287743143737 27869999.999991755933 262864330.287731200457 1 60321.225305839 2024-01-12T05:24:26.424445+00:00 19994330.287880957127 27870000.000019468367 262864330.287896722555 1 60321.225317440 2024-01-12T05:24:27.426857+00:00 19994330.287545014173 27870000.000042714179 262864330.287584036589 1 60321.225328960 2024-01-12T05:24:28.422176+00:00 19994330.287695892155 27870000.000028334558 262864330.287720531225 1 60321.225340530 2024-01-12T05:24:29.421833+00:00 19994330.287801448256 27869999.999980788678 262864330.287778526545 1 60321.225352095 2024-01-12T05:24:30.420945+00:00 19994330.287676747888 27869999.999973688275 262864330.287646740675 1 60321.225363709 2024-01-12T05:24:31.424493+00:00 19994330.287683937699 27869999.999968111515 262864330.287648350000 1 60321.225375290 2024-01-12T05:24:32.425060+00:00 19994330.287781629711 27869999.999992810190 262864330.287770748138 1 60321.225386850 2024-01-12T05:24:33.423833+00:00 19994330.287584539503 27870000.000014338642 262864330.287595182657 1 60321.225398398 2024-01-12T05:24:34.421548+00:00 19994330.287812646478 27870000.000033464283 262864330.287842422724 1 60321.225409969 2024-01-12T05:24:35.421286+00:00 19994330.287450909615 27870000.000012177974 262864330.287459403276 1 60321.225421571 2024-01-12T05:24:36.423749+00:00 19994330.287735067308 27870000.000064715743 262864330.287796109915 1 60321.225433122 2024-01-12T05:24:37.421789+00:00 19994330.287623342127 27870000.000019881874 262864330.287639528513 1 60321.225444786 2024-01-12T05:24:38.429493+00:00 19994330.287639621645 27870000.000039767474 262864330.287675678730 1 60321.225456281 2024-01-12T05:24:39.422697+00:00 19994330.287745833397 27870000.000029116869 262864330.287771254778 1 60321.225467891 2024-01-12T05:24:40.425815+00:00 19994330.287633541971 27869999.999984398484 262864330.287614226341 1 60321.225479426 2024-01-12T05:24:41.422427+00:00 19994330.287919975817 27869999.999942261726 262864330.287858545780 1 60321.225491005 2024-01-12T05:24:42.422794+00:00 19994330.287729758769 27869999.999940827489 262864330.287666887045 1 60321.225502601 2024-01-12T05:24:43.424711+00:00 19994330.287709489465 27869999.999961629510 262864330.287667393684 1 60321.225514215 2024-01-12T05:24:44.428219+00:00 19994330.287551455200 27869999.999962728471 262864330.287510484457 1 60321.225525802 2024-01-12T05:24:45.429259+00:00 19994330.287518043071 27869999.999994520098 262864330.287508875132 1 60321.225537264 2024-01-12T05:24:46.419611+00:00 19994330.287713013589 27870000.000031515956 262864330.287740856409 1 60321.225548852 2024-01-12T05:24:47.420846+00:00 19994330.287752788514 27870000.000021215528 262864330.287770301104 1 60321.225560430 2024-01-12T05:24:48.421120+00:00 19994330.287673529238 27870000.000049374998 262864330.287719219923 1 60321.225572008 2024-01-12T05:24:49.421507+00:00 19994330.287887793034 27870000.000034023076 262864330.287918120623 1 60321.225583635 2024-01-12T05:24:50.426051+00:00 19994330.287721477449 27870000.000005997717 262864330.287723779678 1 60321.225595204 2024-01-12T05:24:51.425661+00:00 19994330.287746675313 27870000.000034533441 262864330.287777513266 1 60321.225606835 2024-01-12T05:24:52.430592+00:00 19994330.287700463086 27869999.999935716391 262864330.287632495165 1 60321.225618299 2024-01-12T05:24:53.421041+00:00 19994330.287640690804 27869999.999942678958 262864330.287579685450 1 60321.225629903 2024-01-12T05:24:54.423669+00:00 19994330.287578064948 27870000.000015515834 262864330.287589907646 1 60321.225641503 2024-01-12T05:24:55.425871+00:00 19994330.287905823439 27869999.999945759773 262864330.287847876549 1 60321.225653023 2024-01-12T05:24:56.421199+00:00 19994330.287622466683 27870000.000010918826 262864330.287629663944 1 60321.225664594 2024-01-12T05:24:57.420898+00:00 19994330.287836167961 27869999.999984536320 262864330.287817001343 1 60321.225676181 2024-01-12T05:24:58.422022+00:00 19994330.287713848054 27870000.000047281384 262864330.287757426500 1 60321.225687772 2024-01-12T05:24:59.423478+00:00 19994330.287856403738 27870000.000034764409 262864330.287887454033 1 60321.225699326 2024-01-12T05:25:00.421798+00:00 19994330.287627857178 27870000.000046480447 262864330.287670642138 1 60321.225710886 2024-01-12T05:25:01.420531+00:00 19994330.287737835199 27869999.999999437481 262864330.287733584642 1 60321.225722617 2024-01-12T05:25:02.434139+00:00 19994330.287484940141 27870000.000048331916 262864330.287529587746 1 60321.225734194 2024-01-12T05:25:03.434359+00:00 19994330.287551686168 27869999.999938607216 262864330.287486612797 1 60321.225745680 2024-01-12T05:25:04.426728+00:00 19994330.287741392851 27869999.999992206693 262864330.287729889154 1 60321.225757319 2024-01-12T05:25:05.432396+00:00 19994330.287580173463 27869999.999930720776 262864330.287507176399 1 60321.225768773 2024-01-12T05:25:06.421960+00:00 19994330.287899423391 27869999.999982681125 262864330.287878423929 1 60321.225780372 2024-01-12T05:25:07.424122+00:00 19994330.287726324052 27869999.999984227121 262864330.287706851959 1 60321.225791942 2024-01-12T05:25:08.423790+00:00 19994330.287592396140 27870000.000001445413 262864330.287590146065 1 60321.225803502 2024-01-12T05:25:09.422591+00:00 19994330.287681516260 27870000.000027488917 262864330.287705302238 1 60321.225815210 2024-01-12T05:25:10.434181+00:00 19994330.287775371224 27870000.000028725713 262864330.287800401449 1 60321.225826750 2024-01-12T05:25:11.431211+00:00 19994330.287885807455 27870000.000067010522 262864330.287949115038 1 60321.225838298 2024-01-12T05:25:12.428942+00:00 19994330.287738982588 27869999.999957732856 262864330.287693023682 1 60321.225849821 2024-01-12T05:25:13.424570+00:00 19994330.287576887757 27869999.999969087541 262864330.287542283535 1 60321.225861378 2024-01-12T05:25:14.423014+00:00 19994330.287623636425 27870000.000001534820 262864330.287621498108 1 60321.225872960 2024-01-12T05:25:15.423714+00:00 19994330.287793986499 27869999.999976594001 262864330.287766903639 1 60321.225884522 2024-01-12T05:25:16.422696+00:00 19994330.287770137191 27869999.999935951084 262864330.287702381611 1 60321.225896089 2024-01-12T05:25:17.422108+00:00 19994330.287566743791 27869999.999963205308 262864330.287526249886 1 60321.225907661 2024-01-12T05:25:18.421902+00:00 19994330.287738107145 27870000.000034682453 262864330.287769109011 1 60321.225919218 2024-01-12T05:25:19.420471+00:00 19994330.287729278207 27869999.999977089465 262864330.287702679634 1 60321.225930802 2024-01-12T05:25:20.421290+00:00 19994330.287655696273 27870000.000034909695 262864330.287686884403 1 60321.225942419 2024-01-12T05:25:21.425011+00:00 19994330.287989433855 27870000.000038649887 262864330.288024395704 1 60321.225954008 2024-01-12T05:25:22.426325+00:00 19994330.287621267140 27870000.000015620142 262864330.287633180618 1 60321.225965605 2024-01-12T05:25:23.428252+00:00 19994330.287633828819 27869999.999985840172 262864330.287615984678 1 60321.225977107 2024-01-12T05:25:24.422060+00:00 19994330.287534024566 27869999.999968998134 262864330.287499338388 1 60321.225988677 2024-01-12T05:25:25.421722+00:00 19994330.287976358086 27869999.999969966710 262864330.287942618132 1 60321.226000298 2024-01-12T05:25:26.425752+00:00 19994330.287702992558 27869999.999939695001 262864330.287638962269 1 60321.226011853 2024-01-12T05:25:27.424121+00:00 19994330.287824172527 27869999.999996032566 262864330.287816524506 1 60321.226023430 2024-01-12T05:25:28.424349+00:00 19994330.287566658109 27869999.999960701913 262864330.287523657084 1 60321.226035057 2024-01-12T05:25:29.428937+00:00 19994330.287785153836 27870000.000026162714 262864330.287807613611 1 60321.226046575 2024-01-12T05:25:30.424103+00:00 19994330.287716154009 27870000.000026531518 262864330.287738978863 1 60321.226058105 2024-01-12T05:25:31.420284+00:00 19994330.287933871150 27870000.000026468188 262864330.287956655025 1 60321.226069701 2024-01-12T05:25:32.422176+00:00 19994330.287535924464 27870000.000018529594 262864330.287550777197 1 60321.226081272 2024-01-12T05:25:33.421901+00:00 19994330.287725336850 27870000.000040799379 262864330.287762433290 1 60321.226092831 2024-01-12T05:25:34.420597+00:00 19994330.287493176758 27869999.999957289547 262864330.287446767092 1 60321.226104407 2024-01-12T05:25:35.420759+00:00 19994330.288018986583 27870000.000003952533 262864330.288019239902 1 60321.226116003 2024-01-12T05:25:36.422638+00:00 19994330.287584427744 27869999.999957606196 262864330.287538349628 1 60321.226127566 2024-01-12T05:25:37.421708+00:00 19994330.287613511086 27869999.999981440604 262864330.287591248751 1 60321.226139126 2024-01-12T05:25:38.420462+00:00 19994330.287920247763 27870000.000025555491 262864330.287942111492 1 60321.226150849 2024-01-12T05:25:39.433336+00:00 19994330.287614166737 27870000.000023461878 262864330.287633925676 1 60321.226162388 2024-01-12T05:25:40.430331+00:00 19994330.287673506886 27869999.999997247010 262864330.287667065859 1 60321.226173928 2024-01-12T05:25:41.427389+00:00 19994330.287748325616 27870000.000016104430 262864330.287760734558 1 60321.226185434 2024-01-12T05:25:42.421543+00:00 19994330.287641383708 27870000.000019360334 262864330.287657052279 1 60321.226197002 2024-01-12T05:25:43.421001+00:00 19994330.287620458752 27870000.000041127205 262864330.287657886744 1 60321.226208679 2024-01-12T05:25:44.429901+00:00 19994330.287701211870 27870000.000006150454 262864330.287703663111 1 60321.226220223 2024-01-12T05:25:45.427272+00:00 19994330.287659846246 27870000.000007513911 262864330.287663668394 1 60321.226231800 2024-01-12T05:25:46.427579+00:00 19994330.287695925683 27869999.999972116202 262864330.287664324045 1 60321.226243343 2024-01-12T05:25:47.424876+00:00 19994330.287651795894 27869999.999983333051 262864330.287631452084 1 60321.226255045 2024-01-12T05:25:48.435861+00:00 19994330.287838332355 27870000.000031378120 262864330.287866026163 1 60321.226266668 2024-01-12T05:25:49.440116+00:00 19994330.287751704454 27869999.999957703054 262864330.287705719471 1 60321.226278088 2024-01-12T05:25:50.426782+00:00 19994330.287512596697 27869999.999973550439 262864330.287482440472 1 60321.226289676 2024-01-12T05:25:51.427985+00:00 19994330.287745654583 27870000.000050265342 262864330.287792235613 1 60321.226301184 2024-01-12T05:25:52.422310+00:00 19994330.287531316280 27869999.999999042600 262864330.287526667118 1 60321.226312808 2024-01-12T05:25:53.426604+00:00 19994330.288001608104 27870000.000023733824 262864330.288021624088 1 60321.226324486 2024-01-12T05:25:54.435553+00:00 19994330.287662114948 27870000.000037044287 262864330.287695467472 1 60321.226335961 2024-01-12T05:25:55.427018+00:00 19994330.287639923394 27869999.999988969415 262864330.287625193596 1 60321.226347534 2024-01-12T05:25:56.426987+00:00 19994330.287726994604 27870000.000001233071 262864330.287724524736 1 60321.226359095 2024-01-12T05:25:57.425797+00:00 19994330.287603873760 27869999.999965872616 262864330.287566065788 1 60321.226370660 2024-01-12T05:25:58.425008+00:00 19994330.287658266723 27869999.999956034124 262864330.287610620260 1 60321.226382209 2024-01-12T05:25:59.422877+00:00 19994330.287436880171 27869999.999979585409 262864330.287412762642 1 60321.226393966 2024-01-12T05:26:00.438629+00:00 19994330.287983484566 27869999.999968413264 262864330.287948191166 1 60321.226405348 2024-01-12T05:26:01.422055+00:00 19994330.287293981761 27869999.999996349216 262864330.287286639214 1 60321.226417012 2024-01-12T05:26:02.429843+00:00 19994330.287766594440 27870000.000049222261 262864330.287812143564 1 60321.226428624 2024-01-12T05:26:03.433101+00:00 19994330.287712831050 27870000.000034470111 262864330.287743628025 1 60321.226440116 2024-01-12T05:26:04.426060+00:00 19994330.287839878350 27870000.000047780573 262864330.287883967161 1 60321.226451625 2024-01-12T05:26:05.420426+00:00 19994330.287673410028 27870000.000056233257 262864330.287725955248 1 60321.226463332 2024-01-12T05:26:06.431876+00:00 19994330.287586182356 27869999.999984025955 262864330.287566512823 1 60321.226474856 2024-01-12T05:26:07.427508+00:00 19994330.287666477263 27869999.999974347651 262864330.287637114525 1 60321.226486423 2024-01-12T05:26:08.426955+00:00 19994330.287987310439 27869999.999940991402 262864330.287924617529 1 60321.226497938 2024-01-12T05:26:09.421871+00:00 19994330.287622448057 27869999.999970290810 262864330.287589043379 1 60321.226509572 2024-01-12T05:26:10.426995+00:00 19994330.287469755858 27869999.999964207411 262864330.287430256605 1 60321.226521145 2024-01-12T05:26:11.426898+00:00 19994330.287651725113 27870000.000002212822 262864330.287650227547 1 60321.226532768 2024-01-12T05:26:12.431124+00:00 19994330.287734754384 27870000.000003665686 262864330.287734717131 1 60321.226544370 2024-01-12T05:26:13.433573+00:00 19994330.287741910666 27870000.000038728118 262864330.287776947021 1 60321.226555875 2024-01-12T05:26:14.427560+00:00 19994330.287794332951 27870000.000038865954 262864330.287829488516 1 60321.226567367 2024-01-12T05:26:15.420538+00:00 19994330.287597376853 27870000.000036764890 262864330.287630468607 1 60321.226578990 2024-01-12T05:26:16.424715+00:00 19994330.287634473294 27870000.000012561679 262864330.287643343210 1 60321.226590539 2024-01-12T05:26:17.422588+00:00 19994330.287676010281 27869999.999969720840 262864330.287642031908 1 60321.226602165 2024-01-12T05:26:18.427077+00:00 19994330.287402980030 27869999.999996189028 262864330.287395477295 1 60321.226613739 2024-01-12T05:26:19.427033+00:00 19994330.287973985076 27869999.999966118485 262864330.287936389446 1 60321.226625320 2024-01-12T05:26:20.427632+00:00 19994330.287415131927 27869999.999979086220 262864330.287390530109 1 60321.226636824 2024-01-12T05:26:21.421565+00:00 19994330.287667043507 27869999.999970745295 262864330.287634074688 1 60321.226648530 2024-01-12T05:26:22.433032+00:00 19994330.287856545299 27869999.999987076968 262864330.287839919329 1 60321.226660002 2024-01-12T05:26:23.424149+00:00 19994330.287443496287 27870000.000015269965 262864330.287455052137 1 60321.226671658 2024-01-12T05:26:24.431226+00:00 19994330.287686802447 27870000.000065159053 262864330.287748247385 1 60321.226683226 2024-01-12T05:26:25.430753+00:00 19994330.287806846201 27870000.000002190471 262864330.287805348635 1 60321.226694702 2024-01-12T05:26:26.422264+00:00 19994330.287824947387 27870000.000033721328 262864330.287854999304 1 60321.226706254 2024-01-12T05:26:27.420324+00:00 19994330.287515576929 27870000.000050846487 262864330.287562727928 1 60321.226717876 2024-01-12T05:26:28.424531+00:00 19994330.287901837379 27870000.000000432134 262864330.287898570299 1 60321.226729399 2024-01-12T05:26:29.420061+00:00 19994330.287513375282 27869999.999949071556 262864330.287458747625 1 60321.226741055 2024-01-12T05:26:30.427165+00:00 19994330.287578836083 27869999.999946929514 262864330.287522077560 1 60321.226752572 2024-01-12T05:26:31.422249+00:00 19994330.287630774081 27869999.999890953302 262864330.287518024445 1 60321.226764122 2024-01-12T05:26:32.420096+00:00 19994330.287649981678 27869999.999997373670 262864330.287643671036 1 60321.226775736 2024-01-12T05:26:33.423571+00:00 19994330.287566035986 27869999.999967616051 262864330.287529945374 1 60321.226787403 2024-01-12T05:26:34.431607+00:00 19994330.287772577256 27870000.000010900199 262864330.287779778242 1 60321.226798884 2024-01-12T05:26:35.423541+00:00 19994330.287762243301 27870000.000025987625 262864330.287784546614 1 60321.226810449 2024-01-12T05:26:36.422821+00:00 19994330.287701468915 27870000.000032298267 262864330.287730067968 1 60321.226822135 2024-01-12T05:26:37.432417+00:00 19994330.287617530674 27870000.000032398850 262864330.287646234035 1 60321.226833665 2024-01-12T05:26:38.428653+00:00 19994330.287567988038 27870000.000007946044 262864330.287572264671 1 60321.226845232 2024-01-12T05:26:39.428041+00:00 19994330.287547949702 27869999.999983873218 262864330.287528127432 1 60321.226856730 2024-01-12T05:26:40.421491+00:00 19994330.287784986198 27869999.999987039715 262864330.287768334150 1 60321.226868345 2024-01-12T05:26:41.425033+00:00 19994330.287797935307 27869999.999955888838 262864330.287750124931 1 60321.226879889 2024-01-12T05:26:42.422367+00:00 19994330.287690121680 27869999.999974172562 262864330.287660598755 1 60321.226891493 2024-01-12T05:26:43.425017+00:00 19994330.287608791143 27870000.000001452863 262864330.287606567144 1 60321.226903179 2024-01-12T05:26:44.434695+00:00 19994330.287712659687 27869999.999944973737 262864330.287653952837 1 60321.226914745 2024-01-12T05:26:45.433999+00:00 19994330.287715181708 27870000.000015497208 262864330.287726998329 1 60321.226926291 2024-01-12T05:26:46.431582+00:00 19994330.287690520287 27870000.000000458211 262864330.287687271833 1 60321.226937832 2024-01-12T05:26:47.428678+00:00 19994330.287561964244 27870000.000041332096 262864330.287599593401 1 60321.226949341 2024-01-12T05:26:48.423055+00:00 19994330.287807241082 27870000.000010550022 262864330.287814080715 1 60321.226960997 2024-01-12T05:26:49.430133+00:00 19994330.287766657770 27870000.000027999282 262864330.287790983915 1 60321.226972538 2024-01-12T05:26:50.427302+00:00 19994330.287754114717 27870000.000020071864 262864330.287770509720 1 60321.226984167 2024-01-12T05:26:51.431967+00:00 19994330.287641782314 27869999.999958496541 262864330.287596583366 1 60321.226995895 2024-01-12T05:26:52.445308+00:00 19994330.287715233862 27869999.999932926148 262864330.287644445896 1 60321.227007302 2024-01-12T05:26:53.430844+00:00 19994330.287660196424 27869999.999957609922 262864330.287614107132 1 60321.227018831 2024-01-12T05:26:54.426988+00:00 19994330.287755437195 27870000.000010989606 262864330.287762731314 1 60321.227030380 2024-01-12T05:26:55.424839+00:00 19994330.287445299327 27869999.999973759055 262864330.287415385246 1 60321.227041967 2024-01-12T05:26:56.425979+00:00 19994330.287705171853 27870000.000079140067 262864330.287780642509 1 60321.227053600 2024-01-12T05:26:57.431035+00:00 19994330.287782672793 27870000.000018518418 262864330.287797480822 1 60321.227065193 2024-01-12T05:26:58.432712+00:00 19994330.287710964680 27870000.000054016709 262864330.287761271000 1 60321.227076801 2024-01-12T05:26:59.435544+00:00 19994330.287800569087 27870000.000017646700 262864330.287814527750 1 60321.227088334 2024-01-12T05:27:00.432017+00:00 19994330.287515964359 27869999.999999612570 262864330.287511885166 1 60321.227100018 2024-01-12T05:27:01.441538+00:00 19994330.287703573704 27870000.000021547079 262864330.287721425295 1 60321.227111358 2024-01-12T05:27:02.421362+00:00 19994330.287621624768 27869999.999974571168 262864330.287592500448 1 60321.227122933 2024-01-12T05:27:03.421384+00:00 19994330.287684537470 27869999.999947048724 262864330.287627875805 1 60321.227134480 2024-01-12T05:27:04.419098+00:00 19994330.287580125034 27869999.999963380396 262864330.287539809942 1 60321.227146110 2024-01-12T05:27:05.423914+00:00 19994330.287971306592 27869999.999976396561 262864330.287944018841 1 60321.227157626 2024-01-12T05:27:06.418912+00:00 19994330.287488818169 27869999.999981332570 262864330.287466466427 1 60321.227169260 2024-01-12T05:27:07.424072+00:00 19994330.287685323507 27870000.000037424266 262864330.287719070911 1 60321.227180833 2024-01-12T05:27:08.424024+00:00 19994330.287699509412 27869999.999991811812 262864330.287687629461 1 60321.227192408 2024-01-12T05:27:09.424110+00:00 19994330.287741057575 27870000.000085294247 262864330.287822663784 1 60321.227203972 2024-01-12T05:27:10.423178+00:00 19994330.288047544658 27870000.000044822693 262864330.288088679314 1 60321.227215532 2024-01-12T05:27:11.421978+00:00 19994330.287412926555 27870000.000015724450 262864330.287424981594 1 60321.227227197 2024-01-12T05:27:12.429775+00:00 19994330.287629168481 27869999.999966911972 262864330.287592381239 1 60321.227238867 2024-01-12T05:27:13.438089+00:00 19994330.287978362292 27869999.999937292188 262864330.287911951542 1 60321.227250276 2024-01-12T05:27:14.423807+00:00 19994330.287745483220 27869999.999999862164 262864330.287741631269 1 60321.227261986 2024-01-12T05:27:15.435541+00:00 19994330.287587318569 27870000.000033009797 262864330.287616640329 1 60321.227273434 2024-01-12T05:27:16.424722+00:00 19994330.287544950843 27869999.999953079969 262864330.287494361401 1 60321.227284998 2024-01-12T05:27:17.423833+00:00 19994330.287555266172 27870000.000012092292 262864330.287563681602 1 60321.227296798 2024-01-12T05:27:18.443298+00:00 19994330.287717431784 27870000.000024542212 262864330.287738293409 1 60321.227308257 2024-01-12T05:27:19.433404+00:00 19994330.287636827677 27870000.000050265342 262864330.287683397532 1 60321.227319701 2024-01-12T05:27:20.422178+00:00 19994330.287757016718 27870000.000053998083 262864330.287807315588 1 60321.227331321 2024-01-12T05:27:21.426108+00:00 19994330.287845153362 27870000.000044669956 262864330.287886142731 1 60321.227342943 2024-01-12T05:27:22.430287+00:00 19994330.287723846734 27869999.999991137534 262864330.287711292505 1 60321.227354491 2024-01-12T05:27:23.428017+00:00 19994330.287660520524 27869999.999969564378 262864330.287626385689 1 60321.227365999 2024-01-12T05:27:24.422299+00:00 19994330.287636391819 27869999.999957166612 262864330.287589877844 1 60321.227377607 2024-01-12T05:27:25.425194+00:00 19994330.287738583982 27869999.999932732433 262864330.287667632103 1 60321.227389222 2024-01-12T05:27:26.428812+00:00 19994330.287808544934 27869999.999996326864 262864330.287801176310 1 60321.227400801 2024-01-12T05:27:27.429242+00:00 19994330.287531580776 27870000.000025272369 262864330.287553161383 1 60321.227412332 2024-01-12T05:27:28.425461+00:00 19994330.287880755961 27869999.999975081533 262864330.287852138281 1 60321.227423899 2024-01-12T05:27:29.424881+00:00 19994330.287469681352 27870000.000040575862 262864330.287506580353 1 60321.227435662 2024-01-12T05:27:30.441253+00:00 19994330.287664927542 27870000.000044126064 262864330.287705361843 1 60321.227447044 2024-01-12T05:27:31.424591+00:00 19994330.287487838417 27870000.000018119812 262864330.287502259016 1 60321.227458831 2024-01-12T05:27:32.443037+00:00 19994330.287913393229 27870000.000050008297 262864330.287959694862 1 60321.227470228 2024-01-12T05:27:33.427757+00:00 19994330.287772431970 27869999.999988783151 262864330.287757515907 1 60321.227481904 2024-01-12T05:27:34.436506+00:00 19994330.287737485021 27869999.999959878623 262864330.287693679333 1 60321.227493299 2024-01-12T05:27:35.421017+00:00 19994330.287527892739 27869999.999948691577 262864330.287472873926 1 60321.227504978 2024-01-12T05:27:36.430118+00:00 19994330.287729807198 27869999.999919809401 262864330.287645906210 1 60321.227516581 2024-01-12T05:27:37.432612+00:00 19994330.287606742233 27869999.999983977526 262864330.287587016821 1 60321.227528126 2024-01-12T05:27:38.430087+00:00 19994330.287862762809 27870000.000004783273 262864330.287863850594 1 60321.227539622 2024-01-12T05:27:39.423339+00:00 19994330.287722170353 27870000.000005193055 262864330.287723660469 1 60321.227551245 2024-01-12T05:27:40.427587+00:00 19994330.287603139877 27869999.999999612570 262864330.287599056959 1 60321.227562982 2024-01-12T05:27:41.441667+00:00 19994330.287842176855 27870000.000052325428 262864330.287890821695 1 60321.227574474 2024-01-12T05:27:42.434569+00:00 19994330.287720695138 27870000.000007532537 262864330.287724554539 1 60321.227585988 2024-01-12T05:27:43.429365+00:00 19994330.287758398801 27869999.999998323619 262864330.287753045559 1 60321.227597505 2024-01-12T05:27:44.424414+00:00 19994330.287596907467 27869999.999993465841 262864330.287586688995 1 60321.227609272 2024-01-12T05:27:45.441106+00:00 19994330.287360288203 27869999.999973662198 262864330.287330240011 1 60321.227620678 2024-01-12T05:27:46.426608+00:00 19994330.287861783057 27869999.999931119382 262864330.287789225578 1 60321.227632294 2024-01-12T05:27:47.430222+00:00 19994330.287785138935 27869999.999937426299 262864330.287718862295 1 60321.227644115 2024-01-12T05:27:48.451499+00:00 19994330.287673626095 27869999.999981548637 262864330.287651479244 1 60321.227655382 2024-01-12T05:27:49.425027+00:00 19994330.287761248648 27869999.999982502311 262864330.287740051746 1 60321.227666993 2024-01-12T05:27:50.428192+00:00 19994330.287738863379 27870000.000023819506 262864330.287758976221 1 60321.227678559 2024-01-12T05:27:51.427516+00:00 19994330.287860270590 27870000.000035077333 262864330.287891656160 1 60321.227690198 2024-01-12T05:27:52.433114+00:00 19994330.287639692426 27870000.000035971403 262864330.287671983242 1 60321.227701757 2024-01-12T05:27:53.431762+00:00 19994330.287757191807 27870000.000059213489 262864330.287812709808 1 60321.227713258 2024-01-12T05:27:54.425487+00:00 19994330.287491526455 27870000.000041861087 262864330.287529706955 1 60321.227724880 2024-01-12T05:27:55.429591+00:00 19994330.287805397063 27870000.000014808029 262864330.287816524506 1 60321.227736469 2024-01-12T05:27:56.430903+00:00 19994330.287676773965 27869999.999990820885 262864330.287663906813 1 60321.227748105 2024-01-12T05:27:57.436278+00:00 19994330.287626586854 27869999.999972634017 262864330.287595540285 1 60321.227759629 2024-01-12T05:27:58.431908+00:00 19994330.287435010076 27869999.999969705939 262864330.287401020527 1 60321.227771144 2024-01-12T05:27:59.426829+00:00 19994330.287759438157 27869999.999976947904 262864330.287732660770 1 60321.227782716 2024-01-12T05:28:00.426629+00:00 19994330.287695534527 27869999.999981988221 262864330.287673830986 1 60321.227794463 2024-01-12T05:28:01.441572+00:00 19994330.287782389671 27870000.000011522323 262864330.287790238857 1 60321.227805903 2024-01-12T05:28:02.430008+00:00 19994330.287594344467 27869999.999983787537 262864330.287574440241 1 60321.227817446 2024-01-12T05:28:03.427305+00:00 19994330.287809077650 27870000.000044588000 262864330.287849962711 1 60321.227828998 2024-01-12T05:28:04.425390+00:00 19994330.287612047046 27870000.000057972968 262864330.287666320801 1 60321.227840587 2024-01-12T05:28:05.426743+00:00 19994330.287856999785 27870000.000041715801 262864330.287895023823 1 60321.227852168 2024-01-12T05:28:06.427359+00:00 19994330.287695705891 27870000.000024687499 262864330.287716686726 1 60321.227863705 2024-01-12T05:28:07.424134+00:00 19994330.287598591298 27869999.999998658895 262864330.287593543530 1 60321.227875242 2024-01-12T05:28:08.420950+00:00 19994330.287671852857 27869999.999944400042 262864330.287612557411 1 60321.227886835 2024-01-12T05:28:09.422573+00:00 19994330.287687603384 27869999.999943599105 262864330.287627518177 1 60321.227898460 2024-01-12T05:28:10.426920+00:00 19994330.287597142160 27869999.999955244362 262864330.287548691034 1 60321.227909985 2024-01-12T05:28:11.422666+00:00 19994330.287798613310 27870000.000012401491 262864330.287807315588 1 60321.227921679 2024-01-12T05:28:12.433076+00:00 19994330.287642549723 27869999.999994803220 262864330.287633657455 1 60321.227933125 2024-01-12T05:28:13.422006+00:00 19994330.287808958441 27870000.000034734607 262864330.287840008736 1 60321.227944707 2024-01-12T05:28:14.422685+00:00 19994330.287469353527 27870000.000064156950 262864330.287529826164 1 60321.227956262 2024-01-12T05:28:15.421089+00:00 19994330.287783447653 27870000.000098656863 262864330.287878394127 1 60321.227967828 2024-01-12T05:28:16.420311+00:00 19994330.287712115794 27870000.000041410327 262864330.287749856710 1 60321.227979488 2024-01-12T05:28:17.427785+00:00 19994330.287807658315 27870000.000001948327 262864330.287805914879 1 60321.227991252 2024-01-12T05:28:18.444191+00:00 19994330.287764858454 27870000.000005066395 262864330.287766218185 1 60321.228002567 2024-01-12T05:28:19.421780+00:00 19994330.287512548268 27869999.999954205006 262864330.287463039160 1 60321.228014189 2024-01-12T05:28:20.425954+00:00 19994330.287917777896 27869999.999992508441 262864330.287906587124 1 60321.228025732 2024-01-12T05:28:21.423238+00:00 19994330.287523489445 27869999.999948441982 262864330.287468224764 1 60321.228037285 2024-01-12T05:28:22.421416+00:00 19994330.287539269775 27870000.000009369105 262864330.287544935942 1 60321.228048860 2024-01-12T05:28:23.421535+00:00 19994330.287711288780 27870000.000003367662 262864330.287710964680 1 60321.228060468 2024-01-12T05:28:24.424438+00:00 19994330.287514917552 27870000.000018853694 262864330.287530094385 1 60321.228071999 2024-01-12T05:28:25.420690+00:00 19994330.287937123328 27870000.000058528036 262864330.287991970778 1 60321.228083631 2024-01-12T05:28:26.425730+00:00 19994330.287618469447 27870000.000049211085 262864330.287663966417 1 60321.228095194 2024-01-12T05:28:27.424807+00:00 19994330.287642415613 27870000.000046879053 262864330.287685602903 1 60321.228106744 2024-01-12T05:28:28.422688+00:00 19994330.287638947368 27869999.999989777803 262864330.287625014782 1 60321.228118283 2024-01-12T05:28:29.419652+00:00 19994330.287921361625 27869999.999978315085 262864330.287895977497 1 60321.228129929 2024-01-12T05:28:30.425910+00:00 19994330.287417113781 27869999.999967604876 262864330.287381023169 1 60321.228141450 2024-01-12T05:28:31.421312+00:00 19994330.288217261434 27869999.999922849238 262864330.288136422634 1 60321.228153044 2024-01-12T05:28:32.422994+00:00 19994330.287382986397 27869999.999977227300 262864330.287356525660 1 60321.228164603 2024-01-12T05:28:33.421686+00:00 19994330.287789098918 27869999.999946217984 262864330.287731617689 1 60321.228176170 2024-01-12T05:28:34.421129+00:00 19994330.287661436945 27870000.000053949654 262864330.287711679935 1 60321.228187766 2024-01-12T05:28:35.423027+00:00 19994330.287542682141 27870000.000005859882 262864330.287544846535 1 60321.228199320 2024-01-12T05:28:36.421289+00:00 19994330.287825841457 27870000.000038769096 262864330.287860929966 1 60321.228210971 2024-01-12T05:28:37.427881+00:00 19994330.287675410509 27870000.000029686838 262864330.287701398134 1 60321.228222475 2024-01-12T05:28:38.421834+00:00 19994330.287887796760 27870000.000046972185 262864330.287931084633 1 60321.228234050 2024-01-12T05:28:39.421923+00:00 19994330.287710253149 27869999.999961920083 262864330.287668466568 1 60321.228245622 2024-01-12T05:28:40.421705+00:00 19994330.287665560842 27870000.000012133271 262864330.287674009800 1 60321.228257272 2024-01-12T05:28:41.428299+00:00 19994330.287552624941 27869999.999994944781 262864330.287543863058 1 60321.228268879 2024-01-12T05:28:42.431135+00:00 19994330.287719246000 27869999.999979864806 262864330.287695407867 1 60321.228280465 2024-01-12T05:28:43.432159+00:00 19994330.287742771208 27869999.999942898750 262864330.287681967020 1 60321.228291994 2024-01-12T05:28:44.428283+00:00 19994330.287808496505 27869999.999999564141 262864330.287804365158 1 60321.228303841 2024-01-12T05:28:45.451909+00:00 19994330.287705231458 27870000.000053178519 262864330.287754714489 1 60321.228315176 2024-01-12T05:28:46.431158+00:00 19994330.287537772208 27870000.000029154122 262864330.287563234568 1 60321.228326762 2024-01-12T05:28:47.432266+00:00 19994330.287586119026 27870000.000043880194 262864330.287626296282 1 60321.228338279 2024-01-12T05:28:48.427346+00:00 19994330.287781458348 27870000.000022009015 262864330.287799745798 1 60321.228349943 2024-01-12T05:28:49.435063+00:00 19994330.287676963955 27870000.000016123056 262864330.287689387798 1 60321.228361487 2024-01-12T05:28:50.432516+00:00 19994330.287801567465 27869999.999997101724 262864330.287794977427 1 60321.228373071 2024-01-12T05:28:51.433295+00:00 19994330.287860471755 27870000.000015780330 262864330.287872582674 1 60321.228384620 2024-01-12T05:28:52.431171+00:00 19994330.287585735321 27869999.999957788736 262864330.287539839745 1 60321.228396140 2024-01-12T05:28:53.426488+00:00 19994330.287654880434 27869999.999971918762 262864330.287623107433 1 60321.228407705 2024-01-12T05:28:54.425688+00:00 19994330.287735797465 27869999.999968532473 262864330.287700623274 1 60321.228419245 2024-01-12T05:28:55.422750+00:00 19994330.287710789591 27869999.999981869012 262864330.287688970566 1 60321.228431134 2024-01-12T05:28:56.450014+00:00 19994330.287667583674 27869999.999962843955 262864330.287626713514 1 60321.228442394 2024-01-12T05:28:57.422804+00:00 19994330.287888787687 27870000.000023249537 262864330.287908345461 1 60321.228454021 2024-01-12T05:28:58.427381+00:00 19994330.287844751030 27870000.000054109842 262864330.287895172834 1 60321.228465636 2024-01-12T05:28:59.430922+00:00 19994330.287611592561 27870000.000014428049 262864330.287622332573 1 60321.228477148 2024-01-12T05:29:00.425594+00:00 19994330.287686944008 27869999.999990489334 262864330.287673741579 1 60321.228488857 2024-01-12T05:29:01.437216+00:00 19994330.287680305541 27870000.000001106411 262864330.287677705288 1 60321.228500324 2024-01-12T05:29:02.428016+00:00 19994330.287672147155 27869999.999953608960 262864330.287622034550 1 60321.228511852 2024-01-12T05:29:03.424021+00:00 19994330.287709742785 27869999.999966718256 262864330.287672758102 1 60321.228523419 2024-01-12T05:29:04.423397+00:00 19994330.287872299552 27870000.000004976988 262864330.287873566151 1 60321.228534973 2024-01-12T05:29:05.421661+00:00 19994330.287549316883 27869999.999969709665 262864330.287515342236 1 60321.228546518 2024-01-12T05:29:06.419179+00:00 19994330.287790872157 27869999.999979749322 262864330.287766903639 1 60321.228558158 2024-01-12T05:29:07.424789+00:00 19994330.287654437125 27870000.000028174371 262864330.287678897381 1 60321.228569754 2024-01-12T05:29:08.426772+00:00 19994330.287702132016 27870000.000047996640 262864330.287746429443 1 60321.228581272 2024-01-12T05:29:09.421901+00:00 19994330.287610460073 27870000.000072900206 262864330.287679672241 1 60321.228592825 2024-01-12T05:29:10.420062+00:00 19994330.287798002362 27870000.000048410147 262864330.287842690945 1 60321.228604399 2024-01-12T05:29:11.420100+00:00 19994330.287728182971 27870000.000007271767 262864330.287731766701 1 60321.228616052 2024-01-12T05:29:12.426909+00:00 19994330.287782631814 27869999.999986749142 262864330.287765681744 1 60321.228627674 2024-01-12T05:29:13.431026+00:00 19994330.287333529443 27869999.999956727028 262864330.287286549807 1 60321.228639200 2024-01-12T05:29:14.426859+00:00 19994330.287948664278 27869999.999988500029 262864330.287933468819 1 60321.228650779 2024-01-12T05:29:15.427346+00:00 19994330.287697654217 27869999.999979063869 262864330.287673026323 1 60321.228662500 2024-01-12T05:29:16.439983+00:00 19994330.287685066462 27869999.999986935407 262864330.287668317556 1 60321.228673951 2024-01-12T05:29:17.429356+00:00 19994330.287684250623 27870000.000025704503 262864330.287706255913 1 60321.228685549 2024-01-12T05:29:18.431378+00:00 19994330.287839233875 27870000.000022936612 262864330.287858486176 1 60321.228697121 2024-01-12T05:29:19.431262+00:00 19994330.287769876420 27870000.000047232956 262864330.287813425064 1 60321.228708646 2024-01-12T05:29:20.427012+00:00 19994330.287754718214 27870000.000039827079 262864330.287790834904 1 60321.228720237 2024-01-12T05:29:21.428449+00:00 19994330.287787400186 27870000.000007357448 262864330.287791073322 1 60321.228731918 2024-01-12T05:29:22.437687+00:00 19994330.287659335881 27869999.999989073724 262864330.287644714117 1 60321.228743503 2024-01-12T05:29:23.438627+00:00 19994330.287781886756 27869999.999942868948 262864330.287721067667 1 60321.228754896 2024-01-12T05:29:24.422981+00:00 19994330.287748735398 27869999.999964687973 262864330.287709712982 1 60321.228766726 2024-01-12T05:29:25.445154+00:00 19994330.287617262453 27870000.000013347715 262864330.287626922131 1 60321.228778035 2024-01-12T05:29:26.422248+00:00 19994330.287575032562 27869999.999978147447 262864330.287549495697 1 60321.228789723 2024-01-12T05:29:27.432009+00:00 19994330.287564735860 27870000.000004943460 262864330.287565976381 1 60321.228801267 2024-01-12T05:29:28.429463+00:00 19994330.287454225123 27869999.999989837408 262864330.287440359592 1 60321.228812928 2024-01-12T05:29:29.437027+00:00 19994330.287821572274 27869999.999998349696 262864330.287816226482 1 60321.228824420 2024-01-12T05:29:30.429932+00:00 19994330.287865981460 27870000.000060662627 262864330.287922978401 1 60321.228835910 2024-01-12T05:29:31.422594+00:00 19994330.287682313472 27870000.000054616481 262864330.287733256817 1 60321.228847525 2024-01-12T05:29:32.426131+00:00 19994330.287532955408 27869999.999987222254 262864330.287516474724 1 60321.228859144 2024-01-12T05:29:33.430022+00:00 19994330.287549622357 27870000.000004991889 262864330.287550926208 1 60321.228870923 2024-01-12T05:29:34.447717+00:00 19994330.287798348814 27869999.999988954514 262864330.287783592939 1 60321.228882296 2024-01-12T05:29:35.430380+00:00 19994330.287707187235 27869999.999960631132 262864330.287664115429 1 60321.228893807 2024-01-12T05:29:36.424946+00:00 19994330.287936363369 27869999.999986693263 262864330.287919372320 1 60321.228905563 2024-01-12T05:29:37.440672+00:00 19994330.287707775831 27869999.999946687371 262864330.287650763988 1 60321.228916995 2024-01-12T05:29:38.428399+00:00 19994330.287637941539 27869999.999991055578 262864330.287625312805 1 60321.228928479 2024-01-12T05:29:39.420619+00:00 19994330.287597846240 27870000.000039171427 262864330.287633299828 1 60321.228940116 2024-01-12T05:29:40.426028+00:00 19994330.287789702415 27870000.000080678612 262864330.287866681814 1 60321.228951667 2024-01-12T05:29:41.424012+00:00 19994330.287673797458 27870000.000014517456 262864330.287684619427 1 60321.228963233 2024-01-12T05:29:42.423304+00:00 19994330.287680014968 27870000.000063620508 262864330.287739932537 1 60321.228974828 2024-01-12T05:29:43.425175+00:00 19994330.287680123001 27870000.000015325844 262864330.287691742182 1 60321.228986535 2024-01-12T05:29:44.436594+00:00 19994330.287623263896 27870000.000012248755 262864330.287631809711 1 60321.228998077 2024-01-12T05:29:45.433832+00:00 19994330.287574354559 27870000.000033237040 262864330.287603884935 1 60321.229009659 2024-01-12T05:29:46.434525+00:00 19994330.287643384188 27869999.999961137772 262864330.287600815296 1 60321.229021121 2024-01-12T05:29:47.424837+00:00 19994330.287730973214 27869999.999928534031 262864330.287655800581 1 60321.229032699 2024-01-12T05:29:48.425163+00:00 19994330.287724122405 27869999.999957155436 262864330.287677586079 1 60321.229044311 2024-01-12T05:29:49.428454+00:00 19994330.287626203150 27870000.000000394881 262864330.287622898817 1 60321.229056087 2024-01-12T05:29:50.445916+00:00 19994330.287854615599 27870000.000020936131 262864330.287871837616 1 60321.229067388 2024-01-12T05:29:51.422289+00:00 19994330.287598066032 27870000.000043101609 262864330.287637472153 1 60321.229079050 2024-01-12T05:29:52.429964+00:00 19994330.287754416466 27870000.000004868954 262864330.287755578756 1 60321.229090662 2024-01-12T05:29:53.433192+00:00 19994330.287536565214 27870000.000007867813 262864330.287540733814 1 60321.229102249 2024-01-12T05:29:54.434341+00:00 19994330.287793692201 27870000.000028818846 262864330.287818819284 1 60321.229113709 2024-01-12T05:29:55.424488+00:00 19994330.287645258009 27870000.000008258969 262864330.287649810314 1 60321.229125259 2024-01-12T05:29:56.422362+00:00 19994330.287856701761 27869999.999979916960 262864330.287832915783 1 60321.229136838 2024-01-12T05:29:57.422784+00:00 19994330.287605896592 27869999.999941162765 262864330.287543356419 1 60321.229148475 2024-01-12T05:29:58.428268+00:00 19994330.287610918283 27869999.999939121306 262864330.287546336651 1 60321.229160110 2024-01-12T05:29:59.433535+00:00 19994330.287892743945 27869999.999984964728 262864330.287874042988 1 60321.229171664 2024-01-12T05:30:00.431821+00:00 19994330.287745889276 27869999.999972060323 262864330.287714242935 1 60321.229183219 2024-01-12T05:30:01.430146+00:00 19994330.287709712982 27870000.000013761222 262864330.287719786167 1 60321.229194893 2024-01-12T05:30:02.438742+00:00 19994330.287445884198 27870000.000063691288 262864330.287505865097 1 60321.229206453 2024-01-12T05:30:03.437534+00:00 19994330.287784848362 27870000.000081073493 262864330.287862211466 1 60321.229217989 2024-01-12T05:30:04.434293+00:00 19994330.287742055953 27870000.000016059726 262864330.287754416466 1 60321.229229543 2024-01-12T05:30:05.432554+00:00 19994330.287706211209 27870000.000001896173 262864330.287704408169 1 60321.229241109 2024-01-12T05:30:06.431797+00:00 19994330.287552561611 27870000.000021569431 262864330.287570446730 1 60321.229252676 2024-01-12T05:30:07.431207+00:00 19994330.287645917386 27869999.999977272004 262864330.287619471550 1 60321.229264196 2024-01-12T05:30:08.426524+00:00 19994330.287829369307 27869999.999947525561 262864330.287773191929 1 60321.229275777 2024-01-12T05:30:09.427078+00:00 19994330.287664629519 27869999.999951001257 262864330.287611931562 1 60321.229287308 2024-01-12T05:30:10.423415+00:00 19994330.287691328675 27869999.999999523163 262864330.287687152624 1 60321.229298853 2024-01-12T05:30:11.420943+00:00 19994330.287448082119 27869999.999992147088 262864330.287436515093 1 60321.229310573 2024-01-12T05:30:12.433526+00:00 19994330.288086295128 27870000.000005591661 262864330.288088202477 1 60321.229321998 2024-01-12T05:30:13.420643+00:00 19994330.287629257888 27870000.000066909939 262864330.287692457438 1 60321.229333594 2024-01-12T05:30:14.422542+00:00 19994330.287591382861 27869999.999991368502 262864330.287579059601 1 60321.229345150 2024-01-12T05:30:15.420992+00:00 19994330.287794262171 27870000.000040885061 262864330.287831455469 1 60321.229356749 2024-01-12T05:30:16.423099+00:00 19994330.287639599293 27869999.999998968095 262864330.287634849548 1 60321.229368301 2024-01-12T05:30:17.421191+00:00 19994330.287946995348 27869999.999988771975 262864330.287932068110 1 60321.229379864 2024-01-12T05:30:18.420262+00:00 19994330.287752497941 27869999.999971054494 262864330.287719875574 1 60321.229391465 2024-01-12T05:30:19.422606+00:00 19994330.287559874356 27869999.999966878444 262864330.287523061037 1 60321.229403198 2024-01-12T05:30:20.436273+00:00 19994330.287820890546 27869999.999958358705 262864330.287775576115 1 60321.229414581 2024-01-12T05:30:21.419810+00:00 19994330.287667114288 27869999.999981936067 262864330.287645369768 1 60321.229426166 2024-01-12T05:30:22.420722+00:00 19994330.287525761873 27869999.999968491495 262864330.287490576506 1 60321.229437809 2024-01-12T05:30:23.426668+00:00 19994330.287758812308 27870000.000020079315 262864330.287775218487 1 60321.229449318 2024-01-12T05:30:24.421048+00:00 19994330.287550047040 27870000.000040695071 262864330.287587046623 1 60321.229460896 2024-01-12T05:30:25.421415+00:00 19994330.287565842271 27870000.000029612333 262864330.287591755390 1 60321.229472502 2024-01-12T05:30:26.424155+00:00 19994330.287796586752 27870000.000030666590 262864330.287823557854 1 60321.229484054 2024-01-12T05:30:27.422272+00:00 19994330.287707615644 27870000.000040117651 262864330.287744045258 1 60321.229495623 2024-01-12T05:30:28.421827+00:00 19994330.287496753037 27869999.999968260527 262864330.287461310625 1 60321.229507185 2024-01-12T05:30:29.420756+00:00 19994330.287775732577 27869999.999997593462 262864330.287769615650 1 60321.229518779 2024-01-12T05:30:30.422479+00:00 19994330.287674777210 27870000.000017069280 262864330.287688165903 1 60321.229530333 2024-01-12T05:30:31.420790+00:00 19994330.287600532174 27869999.999953135848 262864330.287549972534 1 60321.229541973 2024-01-12T05:30:32.426483+00:00 19994330.287735972553 27869999.999978616834 262864330.287710875273 1 60321.229553493 2024-01-12T05:30:33.421756+00:00 19994330.287700571120 27870000.000043679029 262864330.287740558386 1 60321.229565098 2024-01-12T05:30:34.424444+00:00 19994330.287665367126 27870000.000046793371 262864330.287708461285 1 60321.229576623 2024-01-12T05:30:35.420226+00:00 19994330.287463363260 27870000.000004228204 262864330.287463903427 1 60321.229588215 2024-01-12T05:30:36.421769+00:00 19994330.287593588233 27870000.000053059310 262864330.287642955780 1 60321.229599781 2024-01-12T05:30:37.421083+00:00 19994330.287770092487 27870000.000026464462 262864330.287792861462 1 60321.229611359 2024-01-12T05:30:38.421397+00:00 19994330.287731342018 27870000.000028446317 262864330.287756085396 1 60321.229622951 2024-01-12T05:30:39.422929+00:00 19994330.287692628801 27869999.999976746738 262864330.287665694952 1 60321.229634469 2024-01-12T05:30:40.418120+00:00 19994330.287666220218 27869999.999927710742 262864330.287590235472 1 60321.229646185 2024-01-12T05:30:41.430442+00:00 19994330.287730086595 27869999.999954767525 262864330.287681162357 1 60321.229657697 2024-01-12T05:30:42.425053+00:00 19994330.287779718637 27869999.999927219003 262864330.287703245878 1 60321.229669295 2024-01-12T05:30:43.427128+00:00 19994330.287615280598 27869999.999989803880 262864330.287601381540 1 60321.229680971 2024-01-12T05:30:44.435888+00:00 19994330.287644986063 27870000.000008862466 262864330.287650138140 1 60321.229692444 2024-01-12T05:30:45.427199+00:00 19994330.288039904088 27870000.000043801963 262864330.288080006838 1 60321.229704143 2024-01-12T05:30:46.438004+00:00 19994330.287593718618 27870000.000062797219 262864330.287652820349 1 60321.229715552 2024-01-12T05:30:47.423730+00:00 19994330.287561055273 27870000.000074192882 262864330.287631571293 1 60321.229727079 2024-01-12T05:30:48.419594+00:00 19994330.287725113332 27870000.000035885721 262864330.287757307291 1 60321.229738669 2024-01-12T05:30:49.421057+00:00 19994330.287657722831 27870000.000032536685 262864330.287686586380 1 60321.229750258 2024-01-12T05:30:50.422328+00:00 19994330.287657070905 27869999.999944936484 262864330.287598311901 1 60321.229761883 2024-01-12T05:30:51.426642+00:00 19994330.287567518651 27869999.999962918460 262864330.287526756525 1 60321.229773477 2024-01-12T05:30:52.428430+00:00 19994330.287751458585 27869999.999979853630 262864330.287727624178 1 60321.229785077 2024-01-12T05:30:53.430663+00:00 19994330.287452854216 27869999.999936204404 262864330.287385344505 1 60321.229796680 2024-01-12T05:30:54.433106+00:00 19994330.287708219141 27869999.999966610223 262864330.287671148777 1 60321.229808195 2024-01-12T05:30:55.428050+00:00 19994330.287850271910 27869999.999997988343 262864330.287844538689 1 60321.229819890 2024-01-12T05:30:56.438477+00:00 19994330.287649538368 27870000.000019490719 262864330.287665337324 1 60321.229831383 2024-01-12T05:30:57.431489+00:00 19994330.287797912955 27870000.000050842762 262864330.287845075130 1 60321.229842910 2024-01-12T05:30:58.427445+00:00 19994330.287740983069 27870000.000043924898 262864330.287781208754 1 60321.229854608 2024-01-12T05:30:59.438161+00:00 19994330.287685167044 27870000.000017590821 262864330.287699043751 1 60321.229866250 2024-01-12T05:31:00.444046+00:00 19994330.287755817175 27870000.000025711954 262864330.287777841091 1 60321.229877953 2024-01-12T05:31:01.455181+00:00 19994330.287711743265 27869999.999952189624 262864330.287660241127 1 60321.229889160 2024-01-12T05:31:02.423372+00:00 19994330.287620972842 27870000.000004790723 262864330.287622064352 1 60321.229900692 2024-01-12T05:31:03.419764+00:00 19994330.287527490407 27869999.999921686947 262864330.287445485592 1 60321.229912301 2024-01-12T05:31:04.422806+00:00 19994330.287827793509 27869999.999965578318 262864330.287789672613 1 60321.229923927 2024-01-12T05:31:05.427321+00:00 19994330.287898428738 27870000.000002812594 262864330.287897527218 1 60321.229935440 2024-01-12T05:31:06.422055+00:00 19994330.287475064397 27869999.999989490956 262864330.287460863590 1 60321.229946993 2024-01-12T05:31:07.420221+00:00 19994330.287811134011 27870000.000053919852 262864330.287861347198 1 60321.229958589 2024-01-12T05:31:08.422075+00:00 19994330.287825662643 27870000.000027813017 262864330.287849783897 1 60321.229970148 2024-01-12T05:31:09.420755+00:00 19994330.287758763880 27869999.999997228384 262864330.287752300501 1 60321.229981728 2024-01-12T05:31:10.421277+00:00 19994330.287750814110 27870000.000019244850 262864330.287766367197 1 60321.229993362 2024-01-12T05:31:11.426502+00:00 19994330.287571419030 27869999.999965086579 262864330.287532806396 1 60321.230004991 2024-01-12T05:31:12.431221+00:00 19994330.287828829139 27870000.000020224601 262864330.287845373154 1 60321.230016578 2024-01-12T05:31:13.432355+00:00 19994330.287697404623 27869999.999961007386 262864330.287654727697 1 60321.230028111 2024-01-12T05:31:14.428739+00:00 19994330.287573885173 27869999.999973304570 262864330.287543475628 1 60321.230039599 2024-01-12T05:31:15.421383+00:00 19994330.287798017263 27870000.000001899898 262864330.287796229124 1 60321.230051287 2024-01-12T05:31:16.431232+00:00 19994330.287551496178 27869999.999968469143 262864330.287516266108 1 60321.230062875 2024-01-12T05:31:17.432404+00:00 19994330.287833109498 27870000.000001441687 262864330.287830829620 1 60321.230074438 2024-01-12T05:31:18.431429+00:00 19994330.287685941905 27870000.000059828162 262864330.287742078304 1 60321.230085953 2024-01-12T05:31:19.426322+00:00 19994330.287597469985 27870000.000064928085 262864330.287658721209 1 60321.230097642 2024-01-12T05:31:20.436274+00:00 19994330.287835452706 27870000.000006921589 262864330.287838667631 1 60321.230109258 2024-01-12T05:31:21.439898+00:00 19994330.287769537419 27870000.000024218112 262864330.287790060043 1 60321.230120638 2024-01-12T05:31:22.423150+00:00 19994330.287551328540 27870000.000005044043 262864330.287552654743 1 60321.230132263 2024-01-12T05:31:23.427545+00:00 19994330.287869293243 27869999.999992392957 262864330.287858009338 1 60321.230144000 2024-01-12T05:31:24.441557+00:00 19994330.287524599582 27869999.999952912331 262864330.287473827600 1 60321.230155539 2024-01-12T05:31:25.438547+00:00 19994330.287734337151 27869999.999926097691 262864330.287656724453 1 60321.230167105 2024-01-12T05:31:26.437906+00:00 19994330.287857852876 27869999.999923259020 262864330.287777423859 1 60321.230178528 2024-01-12T05:31:27.424820+00:00 19994330.287843998522 27869999.999956808984 262864330.287797123194 1 60321.230190121 2024-01-12T05:31:28.426461+00:00 19994330.287590716034 27869999.999982815236 262864330.287569820881 1 60321.230201798 2024-01-12T05:31:29.435319+00:00 19994330.288030907512 27870000.000059641898 262864330.288086831570 1 60321.230213428 2024-01-12T05:31:30.440204+00:00 19994330.287429019809 27870000.000043958426 262864330.287469267845 1 60321.230224798 2024-01-12T05:31:31.422497+00:00 19994330.287884932011 27870000.000066589564 262864330.287947803736 1 60321.230236433 2024-01-12T05:31:32.427813+00:00 19994330.287682879716 27869999.999990835786 262864330.287670016289 1 60321.230247979 2024-01-12T05:31:33.425404+00:00 19994330.287774939090 27870000.000033047050 262864330.287804305553 1 60321.230259626 2024-01-12T05:31:34.431707+00:00 19994330.287704247981 27869999.999934762716 262864330.287635326385 1 60321.230271127 2024-01-12T05:31:35.425343+00:00 19994330.287802077830 27869999.999952819198 262864330.287751197815 1 60321.230282702 2024-01-12T05:31:36.425463+00:00 19994330.287828750908 27869999.999963060021 262864330.287788093090 1 60321.230294430 2024-01-12T05:31:37.438745+00:00 19994330.287565119565 27869999.999977082014 262864330.287538498640 1 60321.230305871 2024-01-12T05:31:38.427269+00:00 19994330.287757579237 27869999.999985221773 262864330.287739098072 1 60321.230317567 2024-01-12T05:31:39.437782+00:00 19994330.287720385939 27870000.000027161092 262864330.287743836641 1 60321.230328954 2024-01-12T05:31:40.421657+00:00 19994330.287410471588 27870000.000018842518 262864330.287425607443 1 60321.230340734 2024-01-12T05:31:41.439393+00:00 19994330.287787307054 27870000.000036705285 262864330.287820339203 1 60321.230352216 2024-01-12T05:31:42.431514+00:00 19994330.287661515176 27870000.000022023916 262864330.287679851055 1 60321.230363783 2024-01-12T05:31:43.430884+00:00 19994330.287669897079 27870000.000051658601 262864330.287717849016 1 60321.230375446 2024-01-12T05:31:44.438517+00:00 19994330.287989683449 27869999.999985832721 262864330.287971824408 1 60321.230387012 2024-01-12T05:31:45.437896+00:00 19994330.287630729377 27869999.999984148890 262864330.287611186504 1 60321.230398598 2024-01-12T05:31:46.438870+00:00 19994330.287863448262 27869999.999957453460 262864330.287817180157 1 60321.230410072 2024-01-12T05:31:47.430260+00:00 19994330.287738583982 27869999.999970614910 262864330.287705510855 1 60321.230421716 2024-01-12T05:31:48.436271+00:00 19994330.287513151765 27869999.999947018921 262864330.287456452847 1 60321.230433397 2024-01-12T05:31:49.445505+00:00 19994330.287731636316 27869999.999986644834 262864330.287714600563 1 60321.230444711 2024-01-12T05:31:50.423020+00:00 19994330.287853308022 27870000.000057067722 262864330.287906676531 1 60321.230456311 2024-01-12T05:31:51.425258+00:00 19994330.287468314171 27870000.000018022954 262864330.287482649088 1 60321.230467850 2024-01-12T05:31:52.422292+00:00 19994330.287715040147 27870000.000049583614 262864330.287760943174 1 60321.230479459 2024-01-12T05:31:53.425266+00:00 19994330.287777930498 27870000.000059343874 262864330.287833571434 1 60321.230491078 2024-01-12T05:31:54.429170+00:00 19994330.287813600153 27870000.000004153699 262864330.287814050913 1 60321.230502645 2024-01-12T05:31:55.428555+00:00 19994330.287303302437 27869999.999978564680 262864330.287278175354 1 60321.230514172 2024-01-12T05:31:56.424397+00:00 19994330.287794243544 27869999.999972190708 262864330.287762731314 1 60321.230525759 2024-01-12T05:31:57.425537+00:00 19994330.287726618350 27869999.999970462173 262864330.287693381310 1 60321.230537408 2024-01-12T05:31:58.432061+00:00 19994330.287674501538 27869999.999928522855 262864330.287599325180 1 60321.230548965 2024-01-12T05:31:59.430597+00:00 19994330.287679899484 27869999.999998133630 262864330.287674337626 1 60321.230560470 2024-01-12T05:32:00.424645+00:00 19994330.287650369108 27869999.999992769212 262864330.287639439106 1 60321.230572241 2024-01-12T05:32:01.441620+00:00 19994330.287990763783 27870000.000047344714 262864330.288034439087 1 60321.230583588 2024-01-12T05:32:02.421980+00:00 19994330.287647567689 27870000.000008072704 262864330.287651956081 1 60321.230595260 2024-01-12T05:32:03.430484+00:00 19994330.287656690925 27870000.000064447522 262864330.287717431784 1 60321.230606764 2024-01-12T05:32:04.424399+00:00 19994330.287709672004 27869999.999994888902 262864330.287700861692 1 60321.230618402 2024-01-12T05:32:05.429931+00:00 19994330.287926051766 27870000.000009331852 262864330.287931680679 1 60321.230629961 2024-01-12T05:32:06.428587+00:00 19994330.287797071040 27869999.999997358769 262864330.287790715694 1 60321.230641519 2024-01-12T05:32:07.427232+00:00 19994330.287675537169 27869999.999996010214 262864330.287667840719 1 60321.230653057 2024-01-12T05:32:08.424154+00:00 19994330.287891313434 27870000.000007968396 262864330.287895560265 1 60321.230664660 2024-01-12T05:32:09.426641+00:00 19994330.287752885371 27870000.000000599772 262864330.287749797106 1 60321.230676319 2024-01-12T05:32:10.433995+00:00 19994330.287726264447 27870000.000009894371 262864330.287732452154 1 60321.230687800 2024-01-12T05:32:11.425935+00:00 19994330.287589073181 27869999.999994285405 262864330.287579655647 1 60321.230699548 2024-01-12T05:32:12.440993+00:00 19994330.287549480796 27869999.999955579638 262864330.287501394749 1 60321.230710926 2024-01-12T05:32:13.424014+00:00 19994330.287754848599 27870000.000025968999 262864330.287777125835 1 60321.230722506 2024-01-12T05:32:14.424488+00:00 19994330.287823691964 27870000.000103201717 262864330.287923216820 1 60321.230734036 2024-01-12T05:32:15.420749+00:00 19994330.287543758750 27870000.000042587519 262864330.287582635880 1 60321.230745614 2024-01-12T05:32:16.421042+00:00 19994330.287744503468 27870000.000021263957 262864330.287762075663 1 60321.230757199 2024-01-12T05:32:17.422030+00:00 19994330.287737961859 27870000.000003859401 262864330.287738144398 1 60321.230768828 2024-01-12T05:32:18.426767+00:00 19994330.287702932954 27869999.999949548393 262864330.287648797035 1 60321.230780334 2024-01-12T05:32:19.420843+00:00 19994330.287565760314 27869999.999959040433 262864330.287521123886 1 60321.230791937 2024-01-12T05:32:20.423375+00:00 19994330.287801422179 27869999.999964818358 262864330.287762552500 1 60321.230803504 2024-01-12T05:32:21.422734+00:00 19994330.287614978850 27869999.999950569123 262864330.287561833858 1 60321.230815068 2024-01-12T05:32:22.421871+00:00 19994330.287712026387 27870000.000015061349 262864330.287723392248 1 60321.230826632 2024-01-12T05:32:23.420995+00:00 19994330.287686128169 27870000.000001523644 262864330.287683963776 1 60321.230838359 2024-01-12T05:32:24.434230+00:00 19994330.287834353745 27870000.000067681074 262864330.287898331881 1 60321.230849802 2024-01-12T05:32:25.422930+00:00 19994330.287681754678 27870000.000063370913 262864330.287741422653 1 60321.230861343 2024-01-12T05:32:26.420095+00:00 19994330.287700749934 27870000.000013507903 262864330.287710547447 1 60321.230872926 2024-01-12T05:32:27.420806+00:00 19994330.287696596235 27870000.000020779669 262864330.287713676691 1 60321.230884524 2024-01-12T05:32:28.422887+00:00 19994330.287849012762 27869999.999947506934 262864330.287792831659 1 60321.230896110 2024-01-12T05:32:29.423934+00:00 19994330.287611786276 27869999.999971628189 262864330.287579715252 1 60321.230907663 2024-01-12T05:32:30.422075+00:00 19994330.287672087550 27869999.999932873994 262864330.287601292133 1 60321.230919251 2024-01-12T05:32:31.423264+00:00 19994330.287743709981 27869999.999920923263 262864330.287660956383 1 60321.230930790 2024-01-12T05:32:32.420297+00:00 19994330.287889666855 27869999.999983977526 262864330.287869930267 1 60321.230942443 2024-01-12T05:32:33.427057+00:00 19994330.287582449615 27869999.999950762838 262864330.287529528141 1 60321.230954059 2024-01-12T05:32:34.430733+00:00 19994330.287746660411 27870000.000030621886 262864330.287773609161 1 60321.230965596 2024-01-12T05:32:35.427522+00:00 19994330.287670254707 27870000.000015795231 262864330.287682354450 1 60321.230977145 2024-01-12T05:32:36.425354+00:00 19994330.287760082632 27869999.999994445592 262864330.287750840187 1 60321.230988657 2024-01-12T05:32:37.419994+00:00 19994330.287511721253 27870000.000010591000 262864330.287518620491 1 60321.231000247 2024-01-12T05:32:38.421383+00:00 19994330.287636201829 27870000.000014141202 262864330.287646621466 1 60321.231011821 2024-01-12T05:32:39.421324+00:00 19994330.287864286453 27869999.999973911792 262864330.287834525108 1 60321.231023385 2024-01-12T05:32:40.420439+00:00 19994330.287400603294 27869999.999978281558 262864330.287375181913 1 60321.231035077 2024-01-12T05:32:41.430700+00:00 19994330.287785816938 27869999.999982949346 262864330.287765085697 1 60321.231046614 2024-01-12T05:32:42.427492+00:00 19994330.287621092051 27869999.999958254397 262864330.287575632334 1 60321.231058269 2024-01-12T05:32:43.434421+00:00 19994330.287881653756 27870000.000005185604 262864330.287883132696 1 60321.231069864 2024-01-12T05:32:44.436216+00:00 19994330.287727005780 27869999.999961063266 262864330.287684381008 1 60321.231081289 2024-01-12T05:32:45.423356+00:00 19994330.287573575974 27869999.999985937029 262864330.287555813789 1 60321.231092878 2024-01-12T05:32:46.424657+00:00 19994330.287719473243 27870000.000060062855 262864330.287775814533 1 60321.231104459 2024-01-12T05:32:47.425260+00:00 19994330.287649914622 27869999.999986208975 262864330.287632405758 1 60321.231116246 2024-01-12T05:32:48.443591+00:00 19994330.287684824318 27870000.000040963292 262864330.287722080946 1 60321.231127713 2024-01-12T05:32:49.434418+00:00 19994330.287739243358 27870000.000040847808 262864330.287776410580 1 60321.231139164 2024-01-12T05:32:50.423815+00:00 19994330.287954792380 27870000.000053942204 262864330.288005053997 1 60321.231150852 2024-01-12T05:32:51.433583+00:00 19994330.287670120597 27869999.999974351376 262864330.287640750408 1 60321.231162366 2024-01-12T05:32:52.428410+00:00 19994330.287756767124 27869999.999978274107 262864330.287731349468 1 60321.231173937 2024-01-12T05:32:53.428130+00:00 19994330.287876941264 27869999.999978005886 262864330.287851244211 1 60321.231185425 2024-01-12T05:32:54.420693+00:00 19994330.287678860128 27869999.999995328486 262864330.287670493126 1 60321.231196990 2024-01-12T05:32:55.419953+00:00 19994330.287832081318 27870000.000008828938 262864330.287837207317 1 60321.231208772 2024-01-12T05:32:56.437954+00:00 19994330.287684828043 27870000.000022239983 262864330.287703365088 1 60321.231220356 2024-01-12T05:32:57.438739+00:00 19994330.287650328130 27869999.999979317188 262864330.287625938654 1 60321.231231826 2024-01-12T05:32:58.429809+00:00 19994330.287621289492 27870000.000034932047 262864330.287652522326 1 60321.231243367 2024-01-12T05:32:59.426909+00:00 19994330.287651713938 27870000.000027619302 262864330.287675648928 1 60321.231254882 2024-01-12T05:33:00.421821+00:00 19994330.287619303912 27870000.000102527440 262864330.287718117237 1 60321.231266481 2024-01-12T05:33:01.423971+00:00 19994330.287707604468 27869999.999998401850 262864330.287702292204 1 60321.231278079 2024-01-12T05:33:02.425998+00:00 19994330.287783969194 27869999.999973300844 262864330.287753582001 1 60321.231289686 2024-01-12T05:33:03.428879+00:00 19994330.287501346320 27869999.999978698790 262864330.287476330996 1 60321.231301181 2024-01-12T05:33:04.422064+00:00 19994330.287810556591 27869999.999946456403 262864330.287753313780 1 60321.231312722 2024-01-12T05:33:05.419129+00:00 19994330.287608444691 27870000.000021517277 262864330.287626266479 1 60321.231324330 2024-01-12T05:33:06.422133+00:00 19994330.287654094398 27870000.000006698072 262864330.287657111883 1 60321.231335878 2024-01-12T05:33:07.419887+00:00 19994330.287595700473 27870000.000041738153 262864330.287633717060 1 60321.231347473 2024-01-12T05:33:08.421662+00:00 19994330.287813991308 27870000.000019241124 262864330.287829548120 1 60321.231359035 2024-01-12T05:33:09.420596+00:00 19994330.287701595575 27870000.000014469028 262864330.287712395191 1 60321.231370626 2024-01-12T05:33:10.422142+00:00 19994330.287773344666 27870000.000056896359 262864330.287826538086 1 60321.231382264 2024-01-12T05:33:11.427646+00:00 19994330.287837143987 27869999.999998416752 262864330.287831872702 1 60321.231393834 2024-01-12T05:33:12.427208+00:00 19994330.287498969585 27869999.999970383942 262864330.287465661764 1 60321.231405459 2024-01-12T05:33:13.431708+00:00 19994330.287885576487 27869999.999943550676 262864330.287825435400 1 60321.231416997 2024-01-12T05:33:14.428584+00:00 19994330.287551354617 27869999.999949127436 262864330.287496775389 1 60321.231428553 2024-01-12T05:33:15.426971+00:00 19994330.287767987698 27869999.999952182174 262864330.287716478109 1 60321.231440296 2024-01-12T05:33:16.441618+00:00 19994330.287439171225 27869999.999991193414 262864330.287426650524 1 60321.231451703 2024-01-12T05:33:17.427174+00:00 19994330.287815563381 27870000.000085584819 262864330.287897467613 1 60321.231463350 2024-01-12T05:33:18.433437+00:00 19994330.287671282887 27869999.999979805201 262864330.287647366524 1 60321.231474885 2024-01-12T05:33:19.430059+00:00 19994330.287674311548 27870000.000041704625 262864330.287712305784 1 60321.231486397 2024-01-12T05:33:20.424687+00:00 19994330.287823233753 27869999.999999612570 262864330.287819147110 1 60321.231498102 2024-01-12T05:33:21.436022+00:00 19994330.287605285645 27870000.000020977110 262864330.287622570992 1 60321.231509538 2024-01-12T05:33:22.424118+00:00 19994330.287735778838 27870000.000016208738 262864330.287748306990 1 60321.231521265 2024-01-12T05:33:23.437259+00:00 19994330.287582144141 27869999.999989688396 262864330.287568151951 1 60321.231532856 2024-01-12T05:33:24.438769+00:00 19994330.287721961737 27869999.999944087118 262864330.287662357092 1 60321.231544238 2024-01-12T05:33:25.422171+00:00 19994330.287645928562 27869999.999943751842 262864330.287586003542 1 60321.231555949 2024-01-12T05:33:26.434032+00:00 19994330.287816174328 27870000.000008579344 262864330.287821054459 1 60321.231567403 2024-01-12T05:33:27.423661+00:00 19994330.287732601166 27869999.999998133630 262864330.287727028131 1 60321.231579021 2024-01-12T05:33:28.427362+00:00 19994330.287476137280 27870000.000026870519 262864330.287499308586 1 60321.231590604 2024-01-12T05:33:29.428180+00:00 19994330.287828963250 27870000.000022415072 262864330.287847667933 1 60321.231602115 2024-01-12T05:33:30.422753+00:00 19994330.287710115314 27870000.000022027642 262864330.287728428841 1 60321.231613776 2024-01-12T05:33:31.430218+00:00 19994330.287657748908 27870000.000088594854 262864330.287742644548 1 60321.231625470 2024-01-12T05:33:32.440591+00:00 19994330.287688873708 27870000.000006504357 262864330.287691682577 1 60321.231636898 2024-01-12T05:33:33.427982+00:00 19994330.287889797240 27869999.999963339418 262864330.287849456072 1 60321.231648591 2024-01-12T05:33:34.438273+00:00 19994330.287513762712 27869999.999992102385 262864330.287502169609 1 60321.231660004 2024-01-12T05:33:35.424302+00:00 19994330.287627313286 27869999.999950166792 262864330.287573784590 1 60321.231671619 2024-01-12T05:33:36.427912+00:00 19994330.287809949368 27869999.999933287501 262864330.287739545107 1 60321.231683226 2024-01-12T05:33:37.430712+00:00 19994330.287751369178 27869999.999993983656 262864330.287741661072 1 60321.231694760 2024-01-12T05:33:38.427231+00:00 19994330.287797328085 27870000.000008501112 262864330.287802129984 1 60321.231706322 2024-01-12T05:33:39.426222+00:00 19994330.287696283311 27870000.000033818185 262864330.287726402283 1 60321.231718007 2024-01-12T05:33:40.435799+00:00 19994330.287662055343 27870000.000052630901 262864330.287710994482 1 60321.231729497 2024-01-12T05:33:41.428522+00:00 19994330.287655316293 27870000.000036112964 262864330.287687748671 1 60321.231741132 2024-01-12T05:33:42.433834+00:00 19994330.287667397410 27870000.000012788922 262864330.287676483393 1 60321.231752665 2024-01-12T05:33:43.430230+00:00 19994330.287859261036 27870000.000012505800 262864330.287868082523 1 60321.231764226 2024-01-12T05:33:44.429133+00:00 19994330.287782039493 27870000.000000897795 262864330.287779241800 1 60321.231775756 2024-01-12T05:33:45.425271+00:00 19994330.287647508085 27869999.999914105982 262864330.287557929754 1 60321.231787327 2024-01-12T05:33:46.425006+00:00 19994330.287497136742 27869999.999961018562 262864330.287454456091 1 60321.231798883 2024-01-12T05:33:47.423500+00:00 19994330.287740696222 27869999.999986700714 262864330.287723720074 1 60321.231810529 2024-01-12T05:33:48.429705+00:00 19994330.287471111864 27869999.999926988035 262864330.287394404411 1 60321.231822128 2024-01-12T05:33:49.431885+00:00 19994330.287491533905 27869999.999964211136 262864330.287452042103 1 60321.231833674 2024-01-12T05:33:50.429428+00:00 19994330.287982203066 27870000.000041503459 262864330.288020014763 1 60321.231845255 2024-01-12T05:33:51.430085+00:00 19994330.287570152432 27870000.000060316175 262864330.287626773119 1 60321.231856936 2024-01-12T05:33:52.439225+00:00 19994330.287794496864 27870000.000031977892 262864330.287822782993 1 60321.231868447 2024-01-12T05:33:53.433786+00:00 19994330.287782602012 27870000.000036220998 262864330.287815123796 1 60321.231879896 2024-01-12T05:33:54.422977+00:00 19994330.287591177970 27869999.999995172024 262864330.287582665682 1 60321.231891540 2024-01-12T05:33:55.429055+00:00 19994330.288019694388 27869999.999997235835 262864330.288013219833 1 60321.231903069 2024-01-12T05:33:56.425121+00:00 19994330.287728432566 27869999.999951168895 262864330.287675917149 1 60321.231914650 2024-01-12T05:33:57.425736+00:00 19994330.287590712309 27869999.999915502965 262864330.287502527237 1 60321.231926177 2024-01-12T05:33:58.421687+00:00 19994330.287582192570 27869999.999950535595 262864330.287529021502 1 60321.231937816 2024-01-12T05:33:59.427327+00:00 19994330.287447214127 27870000.000014793128 262864330.287458300591 1 60321.231949537 2024-01-12T05:34:00.439947+00:00 19994330.287648603320 27870000.000004775822 262864330.287649691105 1 60321.231961079 2024-01-12T05:34:01.437273+00:00 19994330.287734556943 27870000.000024024397 262864330.287754893303 1 60321.231972599 2024-01-12T05:34:02.432603+00:00 19994330.287576723844 27870000.000028777868 262864330.287601828575 1 60321.231984108 2024-01-12T05:34:03.426959+00:00 19994330.287738416344 27870000.000056993216 262864330.287791699171 1 60321.231995660 2024-01-12T05:34:04.424998+00:00 19994330.287639446557 27870000.000023260713 262864330.287658989429 1 60321.232007273 2024-01-12T05:34:05.428436+00:00 19994330.287688411772 27870000.000074710697 262864330.287759423256 1 60321.232018879 2024-01-12T05:34:06.431152+00:00 19994330.287815306336 27869999.999991510063 262864330.287803113461 1 60321.232030382 2024-01-12T05:34:07.424995+00:00 19994330.287582486868 27869999.999970160425 262864330.287548959255 1 60321.232041988 2024-01-12T05:34:08.427712+00:00 19994330.287468269467 27869999.999965935946 262864330.287430524826 1 60321.232053545 2024-01-12T05:34:09.426328+00:00 19994330.288189660758 27869999.999973196536 262864330.288159161806 1 60321.232065074 2024-01-12T05:34:10.422354+00:00 19994330.287611007690 27870000.000030543655 262864330.287637859583 1 60321.232076674 2024-01-12T05:34:11.424594+00:00 19994330.287613146007 27870000.000005021691 262864330.287614464760 1 60321.232088518 2024-01-12T05:34:12.448005+00:00 19994330.287975929677 27869999.999997634441 262864330.287969887257 1 60321.232099841 2024-01-12T05:34:13.426315+00:00 19994330.287786349654 27870000.000048164278 262864330.287830829620 1 60321.232111385 2024-01-12T05:34:14.423633+00:00 19994330.287536863238 27870000.000042993575 262864330.287576168776 1 60321.232123028 2024-01-12T05:34:15.429619+00:00 19994330.287788741291 27870000.000032011420 262864330.287817060947 1 60321.232134541 2024-01-12T05:34:16.424387+00:00 19994330.287805944681 27869999.999976594001 262864330.287778854370 1 60321.232146118 2024-01-12T05:34:17.424563+00:00 19994330.287587858737 27869999.999983008951 262864330.287567168474 1 60321.232157655 2024-01-12T05:34:18.421408+00:00 19994330.287610746920 27869999.999990034848 262864330.287597090006 1 60321.232169223 2024-01-12T05:34:19.420873+00:00 19994330.287693858147 27869999.999962612987 262864330.287652790546 1 60321.232180819 2024-01-12T05:34:20.422782+00:00 19994330.287838246673 27869999.999956600368 262864330.287791162729 1 60321.232192360 2024-01-12T05:34:21.419934+00:00 19994330.287635017186 27869999.999993070960 262864330.287624418736 1 60321.232203936 2024-01-12T05:34:22.420089+00:00 19994330.287663921714 27869999.999986205250 262864330.287646412849 1 60321.232215517 2024-01-12T05:34:23.420651+00:00 19994330.287873029709 27870000.000042054802 262864330.287911385298 1 60321.232227228 2024-01-12T05:34:24.432513+00:00 19994330.287913821638 27870000.000032294542 262864330.287942439318 1 60321.232238945 2024-01-12T05:34:25.444847+00:00 19994330.287771862000 27870000.000062886626 262864330.287831038237 1 60321.232250262 2024-01-12T05:34:26.422657+00:00 19994330.287523400038 27869999.999982237816 262864330.287501931190 1 60321.232261837 2024-01-12T05:34:27.422700+00:00 19994330.287624187768 27870000.000018347055 262864330.287638843060 1 60321.232273392 2024-01-12T05:34:28.421071+00:00 19994330.287804692984 27869999.999940138310 262864330.287741124630 1 60321.232284978 2024-01-12T05:34:29.422051+00:00 19994330.287789680064 27869999.999997384846 262864330.287783354521 1 60321.232296568 2024-01-12T05:34:30.423454+00:00 19994330.287580560893 27869999.999970357865 262864330.287547200918 1 60321.232308088 2024-01-12T05:34:31.418839+00:00 19994330.287937186658 27869999.999966427684 262864330.287899941206 1 60321.232319716 2024-01-12T05:34:32.423508+00:00 19994330.287452239543 27870000.000015180558 262864330.287463724613 1 60321.232331341 2024-01-12T05:34:33.427877+00:00 19994330.287685170770 27870000.000017788261 262864330.287699282169 1 60321.232342839 2024-01-12T05:34:34.421332+00:00 19994330.287623666227 27870000.000066917390 262864330.287686884403 1 60321.232354464 2024-01-12T05:34:35.425736+00:00 19994330.287943661213 27870000.000071909279 262864330.288011878729 1 60321.232366102 2024-01-12T05:34:36.431246+00:00 19994330.287680126727 27870000.000013884157 262864330.287690311670 1 60321.232377581 2024-01-12T05:34:37.423007+00:00 19994330.287666726857 27870000.000033967197 262864330.287697017193 1 60321.232389148 2024-01-12T05:34:38.422409+00:00 19994330.287842504680 27869999.999999053776 262864330.287837862968 1 60321.232400731 2024-01-12T05:34:39.423172+00:00 19994330.287562895566 27869999.999940376729 262864330.287499576807 1 60321.232412304 2024-01-12T05:34:40.423062+00:00 19994330.287713136524 27869999.999969437718 262864330.287678867579 1 60321.232423863 2024-01-12T05:34:41.421744+00:00 19994330.287715092301 27869999.999913088977 262864330.287624478340 1 60321.232435450 2024-01-12T05:34:42.422885+00:00 19994330.287853948772 27869999.999994620681 262864330.287844896317 1 60321.232447039 2024-01-12T05:34:43.424217+00:00 19994330.287912286818 27870000.000014867634 262864330.287923455238 1 60321.232458869 2024-01-12T05:34:44.446281+00:00 19994330.287447068840 27870000.000015199184 262864330.287458568811 1 60321.232470223 2024-01-12T05:34:45.427283+00:00 19994330.287694446743 27870000.000022321939 262864330.287713080645 1 60321.232482175 2024-01-12T05:34:46.459940+00:00 19994330.287682846189 27870000.000018134713 262864330.287697255611 1 60321.232493431 2024-01-12T05:34:47.432456+00:00 19994330.287648972124 27870000.000042513013 262864330.287687778473 1 60321.232504997 2024-01-12T05:34:48.431753+00:00 19994330.287697397172 27869999.999988406897 262864330.287682116032 1 60321.232516557 2024-01-12T05:34:49.430494+00:00 19994330.287481345236 27869999.999978810549 262864330.287456452847 1 60321.232528068 2024-01-12T05:34:50.425085+00:00 19994330.288013279438 27869999.999977629632 262864330.287987202406 1 60321.232539651 2024-01-12T05:34:51.425879+00:00 19994330.287557240576 27869999.999988526106 262864330.287542074919 1 60321.232551209 2024-01-12T05:34:52.424455+00:00 19994330.287754036486 27869999.999939050525 262864330.287689387798 1 60321.232562844 2024-01-12T05:34:53.429739+00:00 19994330.287628632039 27869999.999973826110 262864330.287598758936 1 60321.232574487 2024-01-12T05:34:54.435645+00:00 19994330.287665147334 27870000.000012490898 262864330.287673950195 1 60321.232585945 2024-01-12T05:34:55.425635+00:00 19994330.287675499916 27870000.000036939979 262864330.287708759308 1 60321.232597465 2024-01-12T05:34:56.420932+00:00 19994330.287815608084 27870000.000045564026 262864330.287857472897 1 60321.232609068 2024-01-12T05:34:57.423428+00:00 19994330.287837758660 27870000.000055018812 262864330.287889063358 1 60321.232620685 2024-01-12T05:34:58.427193+00:00 19994330.287854384631 27870000.000028289855 262864330.287878960371 1 60321.232632351 2024-01-12T05:34:59.435125+00:00 19994330.287568829954 27869999.999988127500 262864330.287553280592 1 60321.232643901 2024-01-12T05:35:00.433074+00:00 19994330.287860460579 27870000.000010609627 262864330.287867367268 1 60321.232655912 2024-01-12T05:35:01.470810+00:00 19994330.287670683116 27870000.000025447458 262864330.287692427635 1 60321.232667017 2024-01-12T05:35:02.430271+00:00 19994330.287846442312 27869999.999919608235 262864330.287762343884 1 60321.232678652 2024-01-12T05:35:03.435500+00:00 19994330.287547364831 27869999.999953970313 262864330.287497639656 1 60321.232690174 2024-01-12T05:35:04.431009+00:00 19994330.287539023906 27870000.000004760921 262864330.287540107965 1 60321.232701698 2024-01-12T05:35:05.426716+00:00 19994330.287893276662 27869999.999989632517 262864330.287879198790 1 60321.232713303 2024-01-12T05:35:06.429367+00:00 19994330.287482194602 27870000.000028006732 262864330.287506520748 1 60321.232724779 2024-01-12T05:35:07.420943+00:00 19994330.287860129029 27870000.000002417713 262864330.287858843803 1 60321.232736382 2024-01-12T05:35:08.423386+00:00 19994330.287821989506 27870000.000026658177 262864330.287844926119 1 60321.232747952 2024-01-12T05:35:09.422991+00:00 19994330.287421520799 27870000.000056382269 262864330.287474215031 1 60321.232759539 2024-01-12T05:35:10.424197+00:00 19994330.287744235247 27870000.000031232834 262864330.287771761417 1 60321.232771118 2024-01-12T05:35:11.424570+00:00 19994330.287742912769 27869999.999974682927 262864330.287713885307 1 60321.232782763 2024-01-12T05:35:12.430753+00:00 19994330.287677135319 27869999.999941397458 262864330.287614852190 1 60321.232794217 2024-01-12T05:35:13.420343+00:00 19994330.287686344236 27869999.999937567860 262864330.287620216608 1 60321.232805774 2024-01-12T05:35:14.418845+00:00 19994330.287841551006 27869999.999973975122 262864330.287811845541 1 60321.232817363 2024-01-12T05:35:15.420120+00:00 19994330.287392817438 27869999.999979596585 262864330.287368714809 1 60321.232828959 2024-01-12T05:35:16.422067+00:00 19994330.287683989853 27870000.000014714897 262864330.287695020437 1 60321.232840631 2024-01-12T05:35:17.430502+00:00 19994330.287648256868 27870000.000045076013 262864330.287689626217 1 60321.232852092 2024-01-12T05:35:18.420784+00:00 19994330.287948179990 27870000.000028975308 262864330.287973463535 1 60321.232863655 2024-01-12T05:35:19.419828+00:00 19994330.287898637354 27870000.000033993274 262864330.287928938866 1 60321.232875279 2024-01-12T05:35:20.424139+00:00 19994330.287817060947 27869999.999971717596 262864330.287785083055 1 60321.232886852 2024-01-12T05:35:21.424019+00:00 19994330.287786047906 27870000.000042829663 262864330.287825167179 1 60321.232898394 2024-01-12T05:35:22.421186+00:00 19994330.287698868662 27869999.999987743795 262864330.287682920694 1 60321.232909954 2024-01-12T05:35:23.420020+00:00 19994330.287659201771 27869999.999949898571 262864330.287605404854 1 60321.232921544 2024-01-12T05:35:24.421368+00:00 19994330.287614777684 27869999.999947767705 262864330.287558853626 1 60321.232933147 2024-01-12T05:35:25.423916+00:00 19994330.287780173123 27869999.999957017601 262864330.287733495235 1 60321.232944703 2024-01-12T05:35:26.422356+00:00 19994330.287798669189 27869999.999983053654 262864330.287778019905 1 60321.232956248 2024-01-12T05:35:27.419849+00:00 19994330.287811689079 27870000.000045798719 262864330.287853807211 1 60321.232967835 2024-01-12T05:35:28.420978+00:00 19994330.287830591202 27870000.000029072165 262864330.287855982780 1 60321.232979425 2024-01-12T05:35:29.422296+00:00 19994330.287457011640 27870000.000071149319 262864330.287524461746 1 60321.232991006 2024-01-12T05:35:30.422902+00:00 19994330.287964649498 27870000.000014223158 262864330.287975162268 1 60321.233002565 2024-01-12T05:35:31.421658+00:00 19994330.287795767188 27870000.000030133873 262864330.287822186947 1 60321.233014124 2024-01-12T05:35:32.420302+00:00 19994330.287692952901 27869999.999998509884 262864330.287687778473 1 60321.233025703 2024-01-12T05:35:33.420689+00:00 19994330.287628754973 27869999.999980971217 262864330.287606060505 1 60321.233037287 2024-01-12T05:35:34.421613+00:00 19994330.287713516504 27869999.999969493598 262864330.287679314613 1 60321.233048857 2024-01-12T05:35:35.421285+00:00 19994330.287717945874 27869999.999957863241 262864330.287672102451 1 60321.233060551 2024-01-12T05:35:36.431626+00:00 19994330.287696920335 27869999.999954082072 262864330.287647306919 1 60321.233072084 2024-01-12T05:35:37.428113+00:00 19994330.287941340357 27870000.000014837831 262864330.287952482700 1 60321.233083691 2024-01-12T05:35:38.430947+00:00 19994330.287797022611 27869999.999980714172 262864330.287774056196 1 60321.233095239 2024-01-12T05:35:39.428679+00:00 19994330.287548154593 27870000.000020619482 262864330.287565082312 1 60321.233106766 2024-01-12T05:35:40.424567+00:00 19994330.287629015744 27870000.000023543835 262864330.287648856640 1 60321.233118461 2024-01-12T05:35:41.435054+00:00 19994330.287585135549 27870000.000080447644 262864330.287661880255 1 60321.233129979 2024-01-12T05:35:42.430216+00:00 19994330.287697955966 27870000.000022925436 262864330.287717163563 1 60321.233141519 2024-01-12T05:35:43.427272+00:00 19994330.287713538855 27869999.999981611967 262864330.287691444159 1 60321.233153066 2024-01-12T05:35:44.424852+00:00 19994330.287744663656 27869999.999974630773 262864330.287715613842 1 60321.233164759 2024-01-12T05:35:45.435230+00:00 19994330.287660349160 27869999.999936562032 262864330.287593215704 1 60321.233176444 2024-01-12T05:35:46.444739+00:00 19994330.287814833224 27869999.999894488603 262864330.287705630064 1 60321.233187866 2024-01-12T05:35:47.431606+00:00 19994330.287599727511 27869999.999972503632 262864330.287568509579 1 60321.233199599 2024-01-12T05:35:48.445331+00:00 19994330.287590876222 27869999.999987389892 262864330.287574589252 1 60321.233211025 2024-01-12T05:35:49.432560+00:00 19994330.287494305521 27870000.000006098300 262864330.287496715784 1 60321.233222750 2024-01-12T05:35:50.445600+00:00 19994330.287901200354 27870000.000038858503 262864330.287936359644 1 60321.233234179 2024-01-12T05:35:51.433041+00:00 19994330.287848029286 27870000.000015009195 262864330.287859350443 1 60321.233245717 2024-01-12T05:35:52.429928+00:00 19994330.287733249366 27870000.000041469932 262864330.287771046162 1 60321.233257310 2024-01-12T05:35:53.431648+00:00 19994330.287760753185 27869999.999969426543 262864330.287726491690 1 60321.233268952 2024-01-12T05:35:54.437488+00:00 19994330.287524014711 27870000.000005010515 262864330.287525326014 1 60321.233280472 2024-01-12T05:35:55.432839+00:00 19994330.287908114493 27869999.999985802919 262864330.287890225649 1 60321.233291923 2024-01-12T05:35:56.422161+00:00 19994330.287392560393 27869999.999975908548 262864330.287364780903 1 60321.233303487 2024-01-12T05:35:57.421254+00:00 19994330.287874389440 27869999.999963119626 262864330.287833809853 1 60321.233315238 2024-01-12T05:35:58.436522+00:00 19994330.287628110498 27869999.999968331307 262864330.287592738867 1 60321.233326810 2024-01-12T05:35:59.436390+00:00 19994330.287756200880 27870000.000009845942 262864330.287762343884 1 60321.233338372 2024-01-12T05:36:00.435319+00:00 19994330.287850555032 27870000.000029690564 262864330.287876546383 1 60321.233349948 2024-01-12T05:36:01.435471+00:00 19994330.287771508098 27870000.000053904951 262864330.287821710110 1 60321.233361387 2024-01-12T05:36:02.423847+00:00 19994330.287536699325 27869999.999973516911 262864330.287506520748 1 60321.233372963 2024-01-12T05:36:03.424052+00:00 19994330.287814274430 27870000.000036399812 262864330.287846982479 1 60321.233384644 2024-01-12T05:36:04.433249+00:00 19994330.287582550198 27870000.000015877187 262864330.287594735622 1 60321.233396180 2024-01-12T05:36:05.429993+00:00 19994330.287701800466 27870000.000032410026 262864330.287730515003 1 60321.233407657 2024-01-12T05:36:06.421548+00:00 19994330.287554357201 27869999.999997649342 262864330.287548303604 1 60321.233419271 2024-01-12T05:36:07.424983+00:00 19994330.287779092789 27870000.000010617077 262864330.287786006927 1 60321.233430938 2024-01-12T05:36:08.433082+00:00 19994330.287499070168 27869999.999920561910 262864330.287415921688 1 60321.233442409 2024-01-12T05:36:09.424145+00:00 19994330.287653483450 27869999.999989841133 262864330.287639617920 1 60321.233454024 2024-01-12T05:36:10.427669+00:00 19994330.287609677762 27869999.999986961484 262864330.287592917681 1 60321.233465532 2024-01-12T05:36:11.421967+00:00 19994330.287799336016 27870000.000001590699 262864330.287797212601 1 60321.233477134 2024-01-12T05:36:12.424421+00:00 19994330.287635203451 27869999.999999281019 262864330.287630796432 1 60321.233488658 2024-01-12T05:36:13.420029+00:00 19994330.287688005716 27870000.000014979392 262864330.287699311972 1 60321.233500257 2024-01-12T05:36:14.422200+00:00 19994330.287784516811 27870000.000016320497 262864330.287797152996 1 60321.233511809 2024-01-12T05:36:15.420301+00:00 19994330.287746734917 27870000.000008750707 262864330.287751793861 1 60321.233523417 2024-01-12T05:36:16.423229+00:00 19994330.287879332900 27870000.000008407980 262864330.287884056568 1 60321.233535012 2024-01-12T05:36:17.425058+00:00 19994330.287694636732 27870000.000033050776 262864330.287723988295 1 60321.233546525 2024-01-12T05:36:18.419748+00:00 19994330.287669193000 27869999.999918833375 262864330.287584304810 1 60321.233558102 2024-01-12T05:36:19.420009+00:00 19994330.287695519626 27870000.000012680888 262864330.287704527378 1 60321.233569788 2024-01-12T05:36:20.429663+00:00 19994330.287810962647 27869999.999996576458 262864330.287803828716 1 60321.233581293 2024-01-12T05:36:21.423695+00:00 19994330.287641044706 27870000.000002838671 262864330.287640184164 1 60321.233592885 2024-01-12T05:36:22.425213+00:00 19994330.287625405937 27869999.999986842275 262864330.287608534098 1 60321.233604400 2024-01-12T05:36:23.420147+00:00 19994330.287936415523 27870000.000002712011 262864330.287935435772 1 60321.233616048 2024-01-12T05:36:24.426547+00:00 19994330.287794616073 27869999.999980118126 262864330.287771046162 1 60321.233627582 2024-01-12T05:36:25.423074+00:00 19994330.287771798670 27870000.000066913664 262864330.287835001945 1 60321.233639191 2024-01-12T05:36:26.426136+00:00 19994330.287506908178 27869999.999983217567 262864330.287486433983 1 60321.233650722 2024-01-12T05:36:27.422376+00:00 19994330.287490032613 27870000.000001870096 262864330.287488222122 1 60321.233662380 2024-01-12T05:36:28.429637+00:00 19994330.287845537066 27870000.000024754554 262864330.287866592407 1 60321.233673910 2024-01-12T05:36:29.425807+00:00 19994330.287461906672 27869999.999940790236 262864330.287398993969 1 60321.233685486 2024-01-12T05:36:30.425964+00:00 19994330.287760462612 27869999.999979395419 262864330.287736177444 1 60321.233697084 2024-01-12T05:36:31.428092+00:00 19994330.287542451173 27869999.999992907047 262864330.287531673908 1 60321.233708593 2024-01-12T05:36:32.422392+00:00 19994330.288044471294 27869999.999988701195 262864330.288029491901 1 60321.233720243 2024-01-12T05:36:33.429023+00:00 19994330.287509914488 27870000.000021554530 262864330.287527769804 1 60321.233731741 2024-01-12T05:36:34.422410+00:00 19994330.287582814693 27870000.000002168119 262864330.287581294775 1 60321.233743397 2024-01-12T05:36:35.429445+00:00 19994330.287795867771 27870000.000015009195 262864330.287807196379 1 60321.233754901 2024-01-12T05:36:36.423426+00:00 19994330.287700597197 27870000.000036753714 262864330.287733644247 1 60321.233766528 2024-01-12T05:36:37.428051+00:00 19994330.287651058286 27870000.000047650188 262864330.287695020437 1 60321.233778014 2024-01-12T05:36:38.420382+00:00 19994330.287753406912 27869999.999965116382 262864330.287714838982 1 60321.233789618 2024-01-12T05:36:39.422977+00:00 19994330.287451639771 27869999.999994095415 262864330.287442028522 1 60321.233801182 2024-01-12T05:36:40.422174+00:00 19994330.288005750626 27869999.999949701130 262864330.287951737642 1 60321.233812786 2024-01-12T05:36:41.424708+00:00 19994330.287383049726 27870000.000001531094 262864330.287380874157 1 60321.233824317 2024-01-12T05:36:42.420994+00:00 19994330.287766378373 27869999.999940454960 262864330.287703126669 1 60321.233835923 2024-01-12T05:36:43.423729+00:00 19994330.287591841072 27869999.999999396503 262864330.287587553263 1 60321.233847628 2024-01-12T05:36:44.435091+00:00 19994330.287914875895 27870000.000043619424 262864330.287954807281 1 60321.233859153 2024-01-12T05:36:45.430857+00:00 19994330.287543948740 27870000.000028550625 262864330.287568807602 1 60321.233870662 2024-01-12T05:36:46.425212+00:00 19994330.287391126156 27870000.000059381127 262864330.287446796894 1 60321.233882491 2024-01-12T05:36:47.447183+00:00 19994330.287720002234 27870000.000015050173 262864330.287731349468 1 60321.233893908 2024-01-12T05:36:48.433601+00:00 19994330.287811234593 27870000.000040981919 262864330.287848532200 1 60321.233905382 2024-01-12T05:36:49.425037+00:00 19994330.287487939000 27869999.999966539443 262864330.287450790405 1 60321.233917007 2024-01-12T05:36:50.429382+00:00 19994330.287783756852 27869999.999998737127 262864330.287778794765 1 60321.233928618 2024-01-12T05:36:51.432613+00:00 19994330.287601985037 27869999.999959755689 262864330.287558048964 1 60321.233940122 2024-01-12T05:36:52.426544+00:00 19994330.287711508572 27869999.999996643513 262864330.287704437971 1 60321.233951795 2024-01-12T05:36:53.435060+00:00 19994330.287651490420 27869999.999991260469 262864330.287639051676 1 60321.233963347 2024-01-12T05:36:54.433187+00:00 19994330.287886943668 27869999.999985408038 262864330.287868648767 1 60321.233974889 2024-01-12T05:36:55.430428+00:00 19994330.287836313248 27870000.000021990389 262864330.287854611874 1 60321.233986540 2024-01-12T05:36:56.437013+00:00 19994330.287507440895 27870000.000004477799 262864330.287508219481 1 60321.233997933 2024-01-12T05:36:57.421399+00:00 19994330.287471372634 27870000.000020299107 262864330.287487983704 1 60321.234009521 2024-01-12T05:36:58.422615+00:00 19994330.287902750075 27870000.000053063035 262864330.287952095270 1 60321.234021087 2024-01-12T05:36:59.421879+00:00 19994330.287951521575 27870000.000010717660 262864330.287958562374 1 60321.234032675 2024-01-12T05:37:00.423141+00:00 19994330.287839706987 27869999.999974992126 262864330.287811011076 1 60321.234044370 2024-01-12T05:37:01.433566+00:00 19994330.287973850965 27869999.999987754971 262864330.287957906723 1 60321.234055826 2024-01-12T05:37:02.423387+00:00 19994330.287292636931 27869999.999971702695 262864330.287260621786 1 60321.234067407 2024-01-12T05:37:03.423983+00:00 19994330.287853043526 27869999.999978467822 262864330.287827819586 1 60321.234078950 2024-01-12T05:37:04.421296+00:00 19994330.287795390934 27869999.999987781048 262864330.287779480219 1 60321.234090528 2024-01-12T05:37:05.421588+00:00 19994330.287657871842 27870000.000069297850 262864330.287723481655 1 60321.234102115 2024-01-12T05:37:06.422746+00:00 19994330.287743154913 27870000.000030547380 262864330.287770003080 1 60321.234113698 2024-01-12T05:37:07.423548+00:00 19994330.287685081363 27870000.000021766871 262864330.287703156471 1 60321.234125247 2024-01-12T05:37:08.421306+00:00 19994330.287773359567 27870000.000054132193 262864330.287823796272 1 60321.234136810 2024-01-12T05:37:09.420333+00:00 19994330.287587661296 27869999.999989468604 262864330.287573456764 1 60321.234148388 2024-01-12T05:37:10.420703+00:00 19994330.287875238806 27870000.000003743917 262864330.287875294685 1 60321.234159972 2024-01-12T05:37:11.421595+00:00 19994330.287382882088 27869999.999983418733 262864330.287362605333 1 60321.234171709 2024-01-12T05:37:12.435648+00:00 19994330.287650551647 27869999.999947253615 262864330.287594109774 1 60321.234183201 2024-01-12T05:37:13.428532+00:00 19994330.287688311189 27869999.999947305769 262864330.287631928921 1 60321.234194813 2024-01-12T05:37:14.431840+00:00 19994330.287800483406 27869999.999968346208 262864330.287765145302 1 60321.234206380 2024-01-12T05:37:15.431218+00:00 19994330.287663381547 27869999.999964520335 262864330.287624210119 1 60321.234217952 2024-01-12T05:37:16.431044+00:00 19994330.287661906332 27869999.999991703779 262864330.287649929523 1 60321.234229560 2024-01-12T05:37:17.434022+00:00 19994330.287762217224 27870000.000005483627 262864330.287764012814 1 60321.234241119 2024-01-12T05:37:18.432636+00:00 19994330.287432212383 27870000.000031244010 262864330.287459760904 1 60321.234252686 2024-01-12T05:37:19.432098+00:00 19994330.287760335952 27870000.000013668090 262864330.287770330906 1 60321.234264228 2024-01-12T05:37:20.429292+00:00 19994330.287712484598 27869999.999995797873 262864330.287704586983 1 60321.234275793 2024-01-12T05:37:21.428501+00:00 19994330.287811014801 27870000.000043801963 262864330.287851125002 1 60321.234287508 2024-01-12T05:37:22.440694+00:00 19994330.287469945848 27870000.000001128763 262864330.287467390299 1 60321.234298910 2024-01-12T05:37:23.425863+00:00 19994330.287657704204 27869999.999976970255 262864330.287630975246 1 60321.234310596 2024-01-12T05:37:24.435499+00:00 19994330.287744916975 27869999.999958664179 262864330.287699878216 1 60321.234322107 2024-01-12T05:37:25.430084+00:00 19994330.287755455822 27869999.999969944358 262864330.287721723318 1 60321.234333692 2024-01-12T05:37:26.431019+00:00 19994330.287575844675 27869999.999974440783 262864330.287546575069 1 60321.234345234 2024-01-12T05:37:27.428181+00:00 19994330.287827104330 27869999.999994311482 262864330.287817716599 1 60321.234356819 2024-01-12T05:37:28.429162+00:00 19994330.287341557443 27870000.000024221838 262864330.287362098694 1 60321.234368344 2024-01-12T05:37:29.424952+00:00 19994330.288048733026 27870000.000011052936 262864330.288056105375 1 60321.234380024 2024-01-12T05:37:30.434136+00:00 19994330.287595078349 27870000.000028636307 262864330.287620007992 1 60321.234391483 2024-01-12T05:37:31.424090+00:00 19994330.287447214127 27870000.000022899359 262864330.287466406822 1 60321.234403113 2024-01-12T05:37:32.428939+00:00 19994330.288024503738 27869999.999995559454 262864330.288016378880 1 60321.234414591 2024-01-12T05:37:33.420705+00:00 19994330.287635624409 27869999.999941814691 262864330.287573754787 1 60321.234426294 2024-01-12T05:37:34.431801+00:00 19994330.287796214223 27869999.999931782484 262864330.287724316120 1 60321.234437964 2024-01-12T05:37:35.440069+00:00 19994330.287477713078 27869999.999967895448 262864330.287441909313 1 60321.234449393 2024-01-12T05:37:36.427528+00:00 19994330.287877708673 27870000.000005587935 262864330.287879616022 1 60321.234460996 2024-01-12T05:37:37.430112+00:00 19994330.287522383034 27870000.000007230788 262864330.287525922060 1 60321.234472526 2024-01-12T05:37:38.426240+00:00 19994330.287809681147 27870000.000014517456 262864330.287820488214 1 60321.234484241 2024-01-12T05:37:39.438415+00:00 19994330.287744380534 27870000.000004597008 262864330.287745267153 1 60321.234495787 2024-01-12T05:37:40.436022+00:00 19994330.287681356072 27870000.000032521784 262864330.287710189819 1 60321.234507245 2024-01-12T05:37:41.426003+00:00 19994330.287729077041 27870000.000025451183 262864330.287750840187 1 60321.234518839 2024-01-12T05:37:42.427677+00:00 19994330.287875682116 27870000.000035006553 262864330.287907004356 1 60321.234530415 2024-01-12T05:37:43.427852+00:00 19994330.287718176842 27870000.000012546778 262864330.287727028131 1 60321.234541945 2024-01-12T05:37:44.424061+00:00 19994330.287759531289 27869999.999968543649 262864330.287724375725 1 60321.234553568 2024-01-12T05:37:45.428233+00:00 19994330.287574224174 27869999.999980304390 262864330.287550836802 1 60321.234565160 2024-01-12T05:37:46.429822+00:00 19994330.287651371211 27869999.999970518053 262864330.287618190050 1 60321.234576927 2024-01-12T05:37:47.446532+00:00 19994330.287794511765 27869999.999961663038 262864330.287752479315 1 60321.234588286 2024-01-12T05:37:48.427905+00:00 19994330.287764020264 27869999.999966613948 262864330.287726938725 1 60321.234599918 2024-01-12T05:37:49.432924+00:00 19994330.287706084549 27870000.000000245869 262864330.287702620029 1 60321.234611428 2024-01-12T05:37:50.427415+00:00 19994330.287890356034 27869999.999995965511 262864330.287882626057 1 60321.234623036 2024-01-12T05:37:51.430323+00:00 19994330.287506569177 27870000.000052314252 262864330.287555187941 1 60321.234634598 2024-01-12T05:37:52.429286+00:00 19994330.287636805326 27870000.000024676323 262864330.287657797337 1 60321.234646109 2024-01-12T05:37:53.423811+00:00 19994330.287565972656 27870000.000008206815 262864330.287570476532 1 60321.234657694 2024-01-12T05:37:54.424776+00:00 19994330.287664968520 27869999.999989159405 262864330.287650436163 1 60321.234669271 2024-01-12T05:37:55.425011+00:00 19994330.287944912910 27869999.999981995672 262864330.287923216820 1 60321.234680970 2024-01-12T05:37:56.435826+00:00 19994330.287393074483 27869999.999999500811 262864330.287388861179 1 60321.234692520 2024-01-12T05:37:57.433786+00:00 19994330.287782110274 27870000.000007666647 262864330.287786066532 1 60321.234704152 2024-01-12T05:37:58.438762+00:00 19994330.287701409310 27869999.999968796968 262864330.287666499615 1 60321.234715673 2024-01-12T05:37:59.434107+00:00 19994330.287639383227 27869999.999980941415 262864330.287616610527 1 60321.234727250 2024-01-12T05:38:00.434389+00:00 19994330.287632837892 27870000.000043805689 262864330.287672936916 1 60321.234738913 2024-01-12T05:38:01.442113+00:00 19994330.287630520761 27870000.000047475100 262864330.287674307823 1 60321.234750256 2024-01-12T05:38:02.422093+00:00 19994330.287598632276 27870000.000049035996 262864330.287643969059 1 60321.234761852 2024-01-12T05:38:03.424031+00:00 19994330.287724662572 27870000.000044561923 262864330.287765532732 1 60321.234773390 2024-01-12T05:38:04.420908+00:00 19994330.287700984627 27870000.000049628317 262864330.287746906281 1 60321.234785027 2024-01-12T05:38:05.426369+00:00 19994330.288104318082 27869999.999996457249 262864330.288097083569 1 60321.234796553 2024-01-12T05:38:06.422171+00:00 19994330.287752162665 27869999.999983634800 262864330.287732094526 1 60321.234808149 2024-01-12T05:38:07.424103+00:00 19994330.287652105093 27870000.000001393259 262864330.287649810314 1 60321.234819719 2024-01-12T05:38:08.423683+00:00 19994330.287885379046 27869999.999919734895 262864330.287801414728 1 60321.234831376 2024-01-12T05:38:09.430934+00:00 19994330.287642069161 27869999.999913882464 262864330.287552237511 1 60321.234842858 2024-01-12T05:38:10.422979+00:00 19994330.287776250392 27870000.000003144145 262864330.287775725126 1 60321.234854422 2024-01-12T05:38:11.422019+00:00 19994330.287674672902 27870000.000002879649 262864330.287673860788 1 60321.234866154 2024-01-12T05:38:12.435724+00:00 19994330.287855826318 27870000.000046607107 262864330.287898749113 1 60321.234877599 2024-01-12T05:38:13.424595+00:00 19994330.287810541689 27869999.999990940094 262864330.287797778845 1 60321.234889174 2024-01-12T05:38:14.424662+00:00 19994330.287751257420 27870000.000021722168 262864330.287769287825 1 60321.234900739 2024-01-12T05:38:15.423856+00:00 19994330.287638224661 27870000.000031735748 262864330.287666261196 1 60321.234912279 2024-01-12T05:38:16.420917+00:00 19994330.287909287959 27870000.000007629395 262864330.287913233042 1 60321.234923875 2024-01-12T05:38:17.422809+00:00 19994330.287632185966 27869999.999978296459 262864330.287606805563 1 60321.234935629 2024-01-12T05:38:18.438346+00:00 19994330.287708625197 27869999.999977976084 262864330.287682890892 1 60321.234947044 2024-01-12T05:38:19.424642+00:00 19994330.287797849625 27869999.999949585646 262864330.287743717432 1 60321.234958580 2024-01-12T05:38:20.421327+00:00 19994330.287690315396 27869999.999947864562 262864330.287634491920 1 60321.234970153 2024-01-12T05:38:21.421248+00:00 19994330.287664722651 27869999.999994944781 262864330.287655949593 1 60321.234981779 2024-01-12T05:38:22.425670+00:00 19994330.287428081036 27870000.000021755695 262864330.287446141243 1 60321.234993326 2024-01-12T05:38:23.423416+00:00 19994330.287895951420 27870000.000048581511 262864330.287940829992 1 60321.235004888 2024-01-12T05:38:24.422317+00:00 19994330.287695597857 27870000.000058609992 262864330.287750512362 1 60321.235016491 2024-01-12T05:38:25.424866+00:00 19994330.287639118731 27870000.000028740615 262864330.287664145231 1 60321.235028040 2024-01-12T05:38:26.422626+00:00 19994330.287599179894 27869999.999973669648 262864330.287569135427 1 60321.235039608 2024-01-12T05:38:27.422128+00:00 19994330.287604175508 27870000.000007670373 262864330.287608146667 1 60321.235051162 2024-01-12T05:38:28.420372+00:00 19994330.287868149579 27869999.999944686890 262864330.287809133530 1 60321.235062730 2024-01-12T05:38:29.419904+00:00 19994330.287696104497 27869999.999979563057 262864330.287671953440 1 60321.235074320 2024-01-12T05:38:30.421221+00:00 19994330.287710290402 27869999.999924000353 262864330.287630587816 1 60321.235085881 2024-01-12T05:38:31.420110+00:00 19994330.287677858025 27869999.999949872494 262864330.287624031305 1 60321.235097448 2024-01-12T05:38:32.419487+00:00 19994330.287690531462 27869999.999998737127 262864330.287685573101 1 60321.235109020 2024-01-12T05:38:33.419292+00:00 19994330.287948053330 27870000.000043042004 262864330.287987381220 1 60321.235120714 2024-01-12T05:38:34.429674+00:00 19994330.287841610610 27870000.000030379742 262864330.287868291140 1 60321.235132226 2024-01-12T05:38:35.424302+00:00 19994330.287703644484 27870000.000021703541 262864330.287721633911 1 60321.235143791 2024-01-12T05:38:36.423547+00:00 19994330.287711750716 27870000.000039581209 262864330.287747621536 1 60321.235155350 2024-01-12T05:38:37.422214+00:00 19994330.287630897015 27870000.000016812235 262864330.287643998861 1 60321.235166910 2024-01-12T05:38:38.421000+00:00 19994330.287640072405 27869999.999957215041 262864330.287593573332 1 60321.235178565 2024-01-12T05:38:39.428038+00:00 19994330.287691034377 27870000.000002201647 262864330.287689536810 1 60321.235190060 2024-01-12T05:38:40.421171+00:00 19994330.287846624851 27869999.999986093491 262864330.287829011679 1 60321.235201705 2024-01-12T05:38:41.427296+00:00 19994330.287711322308 27869999.999939724803 262864330.287647366524 1 60321.235213290 2024-01-12T05:38:42.428283+00:00 19994330.287936329842 27869999.999983847141 262864330.287916481495 1 60321.235224887 2024-01-12T05:38:43.430246+00:00 19994330.287739038467 27870000.000093907118 262864330.287829250097 1 60321.235236467 2024-01-12T05:38:44.430714+00:00 19994330.287748567760 27869999.999954815954 262864330.287699699402 1 60321.235248040 2024-01-12T05:38:45.430707+00:00 19994330.287763290107 27870000.000020530075 262864330.287780135870 1 60321.235259639 2024-01-12T05:38:46.432764+00:00 19994330.287511061877 27870000.000008683652 262864330.287516027689 1 60321.235271181 2024-01-12T05:38:47.430047+00:00 19994330.287670891732 27870000.000033635646 262864330.287700831890 1 60321.235282668 2024-01-12T05:38:48.422515+00:00 19994330.287932053208 27870000.000002320856 262864330.287930667400 1 60321.235294301 2024-01-12T05:38:49.427580+00:00 19994330.287809416652 27869999.999962564558 262864330.287768304348 1 60321.235305890 2024-01-12T05:38:50.428860+00:00 19994330.287638068199 27869999.999994274229 262864330.287628650665 1 60321.235317537 2024-01-12T05:38:51.435145+00:00 19994330.287742733955 27870000.000000286847 262864330.287739336491 1 60321.235329021 2024-01-12T05:38:52.427426+00:00 19994330.287513922900 27869999.999940037727 262864330.287450253963 1 60321.235340649 2024-01-12T05:38:53.432085+00:00 19994330.287585601211 27869999.999969527125 262864330.287551462650 1 60321.235352260 2024-01-12T05:38:54.435289+00:00 19994330.287751637399 27869999.999997396022 262864330.287745356560 1 60321.235363675 2024-01-12T05:38:55.421527+00:00 19994330.287753075361 27870000.000066936016 262864330.287816315889 1 60321.235375447 2024-01-12T05:38:56.438613+00:00 19994330.287684638053 27870000.000018920749 262864330.287699878216 1 60321.235386861 2024-01-12T05:38:57.424793+00:00 19994330.287641707808 27870000.000019792467 262864330.287657797337 1 60321.235398557 2024-01-12T05:38:58.435323+00:00 19994330.287728853524 27870000.000048361719 262864330.287773519754 1 60321.235409994 2024-01-12T05:38:59.423457+00:00 19994330.287895340472 27870000.000003419816 262864330.287895083427 1 60321.235421601 2024-01-12T05:39:00.426321+00:00 19994330.287479303777 27869999.999982539564 262864330.287458151579 1 60321.235433110 2024-01-12T05:39:01.420699+00:00 19994330.287673082203 27869999.999948643148 262864330.287618041039 1 60321.235444691 2024-01-12T05:39:02.421350+00:00 19994330.287665721029 27869999.999978825450 262864330.287640869617 1 60321.235456293 2024-01-12T05:39:03.423741+00:00 19994330.287711579353 27869999.999968327582 262864330.287676215172 1 60321.235467877 2024-01-12T05:39:04.424594+00:00 19994330.287610851228 27869999.999971449375 262864330.287578612566 1 60321.235479395 2024-01-12T05:39:05.419746+00:00 19994330.287946768105 27870000.000004105270 262864330.287947177887 1 60321.235491032 2024-01-12T05:39:06.425137+00:00 19994330.287679240108 27870000.000007215887 262864330.287682771683 1 60321.235502552 2024-01-12T05:39:07.420516+00:00 19994330.287629008293 27870000.000036265701 262864330.287661582232 1 60321.235514205 2024-01-12T05:39:08.427325+00:00 19994330.287673138082 27870000.000080391765 262864330.287749856710 1 60321.235525693 2024-01-12T05:39:09.419903+00:00 19994330.287735123187 27870000.000038497150 262864330.287769943476 1 60321.235537294 2024-01-12T05:39:10.422212+00:00 19994330.287562441081 27869999.999966833740 262864330.287525564432 1 60321.235548962 2024-01-12T05:39:11.430322+00:00 19994330.287848975509 27869999.999990012497 262864330.287835299969 1 60321.235560548 2024-01-12T05:39:12.431334+00:00 19994330.287585239857 27869999.999963592738 262864330.287545114756 1 60321.235572153 2024-01-12T05:39:13.434051+00:00 19994330.287720568478 27869999.999967593700 262864330.287684470415 1 60321.235583695 2024-01-12T05:39:14.431264+00:00 19994330.287880528718 27869999.999963305891 262864330.287840157747 1 60321.235595385 2024-01-12T05:39:15.441221+00:00 19994330.287763800472 27869999.999985072762 262864330.287745177746 1 60321.235606765 2024-01-12T05:39:16.424529+00:00 19994330.287706706673 27869999.999979112297 262864330.287682116032 1 60321.235618441 2024-01-12T05:39:17.433286+00:00 19994330.287883110344 27869999.999990861863 262864330.287870258093 1 60321.235629936 2024-01-12T05:39:18.426501+00:00 19994330.287535004318 27870000.000039592385 262864330.287570893764 1 60321.235641527 2024-01-12T05:39:19.427902+00:00 19994330.287788767368 27870000.000011820346 262864330.287796914577 1 60321.235653057 2024-01-12T05:39:20.424092+00:00 19994330.287817481905 27870000.000000499189 262864330.287814289331 1 60321.235664605 2024-01-12T05:39:21.421866+00:00 19994330.287789735943 27870000.000016782433 262864330.287802815437 1 60321.235676278 2024-01-12T05:39:22.430410+00:00 19994330.287444774061 27869999.999966248870 262864330.287407338619 1 60321.235687918 2024-01-12T05:39:23.436149+00:00 19994330.287881162018 27869999.999958246946 262864330.287835717201 1 60321.235699447 2024-01-12T05:39:24.432233+00:00 19994330.287651062012 27869999.999971203506 262864330.287618577480 1 60321.235710964 2024-01-12T05:39:25.427281+00:00 19994330.287768419832 27869999.999957010150 262864330.287721753120 1 60321.235722711 2024-01-12T05:39:26.442271+00:00 19994330.287744414061 27870000.000011723489 262864330.287752419710 1 60321.235734088 2024-01-12T05:39:27.425201+00:00 19994330.287807613611 27870000.000030774623 262864330.287834703922 1 60321.235745717 2024-01-12T05:39:28.429911+00:00 19994330.287655889988 27870000.000049233437 262864330.287701427937 1 60321.235757233 2024-01-12T05:39:29.424926+00:00 19994330.288060940802 27870000.000082407147 262864330.288139641285 1 60321.235768822 2024-01-12T05:39:30.426222+00:00 19994330.287837300450 27870000.000068120658 262864330.287901729345 1 60321.235780425 2024-01-12T05:39:31.428749+00:00 19994330.287630219012 27870000.000092353672 262864330.287718892097 1 60321.235791948 2024-01-12T05:39:32.424335+00:00 19994330.287599831820 27869999.999959450215 262864330.287555575371 1 60321.235803635 2024-01-12T05:39:33.434079+00:00 19994330.287581335753 27870000.000008918345 262864330.287586539984 1 60321.235815129 2024-01-12T05:39:34.427187+00:00 19994330.287708159536 27869999.999950349331 262864330.287654817104 1 60321.235826749 2024-01-12T05:39:35.431115+00:00 19994330.287569060922 27869999.999958258122 262864330.287523627281 1 60321.235838443 2024-01-12T05:39:36.441436+00:00 19994330.287710674107 27869999.999993551522 262864330.287700533867 1 60321.235849846 2024-01-12T05:39:37.426656+00:00 19994330.287687610835 27869999.999993838370 262864330.287677735090 1 60321.235861538 2024-01-12T05:39:38.436877+00:00 19994330.287760000676 27869999.999956190586 262864330.287712484598 1 60321.235873142 2024-01-12T05:39:39.439455+00:00 19994330.287593539804 27870000.000033047050 262864330.287622898817 1 60321.235884615 2024-01-12T05:39:40.430780+00:00 19994330.287861160934 27870000.000094786286 262864330.287952244282 1 60321.235896163 2024-01-12T05:39:41.428433+00:00 19994330.287572778761 27870000.000036045909 262864330.287605136633 1 60321.235907842 2024-01-12T05:39:42.437574+00:00 19994330.287808258086 27870000.000024646521 262864330.287829220295 1 60321.235919232 2024-01-12T05:39:43.421657+00:00 19994330.287891101092 27870000.000004671514 262864330.287892073393 1 60321.235930898 2024-01-12T05:39:44.429570+00:00 19994330.287540391088 27869999.999975688756 262864330.287512362003 1 60321.235942443 2024-01-12T05:39:45.427052+00:00 19994330.287757683545 27869999.999966647476 262864330.287720650434 1 60321.235954265 2024-01-12T05:39:46.448506+00:00 19994330.287907108665 27869999.999964825809 262864330.287868261337 1 60321.235965660 2024-01-12T05:39:47.433011+00:00 19994330.287765130401 27869999.999976180494 262864330.287737607956 1 60321.235977198 2024-01-12T05:39:48.429942+00:00 19994330.287622530013 27869999.999937176704 262864330.287556022406 1 60321.235988758 2024-01-12T05:39:49.428639+00:00 19994330.287556838244 27870000.000024657696 262864330.287577778101 1 60321.236000458 2024-01-12T05:39:50.439548+00:00 19994330.287877503783 27870000.000014085323 262864330.287887901068 1 60321.236011855 2024-01-12T05:39:51.424253+00:00 19994330.287609204650 27870000.000026389956 262864330.287631928921 1 60321.236023435 2024-01-12T05:39:52.424792+00:00 19994330.287582952529 27870000.000031422824 262864330.287610679865 1 60321.236035010 2024-01-12T05:39:53.424840+00:00 19994330.287757910788 27869999.999996878207 262864330.287751078606 1 60321.236046666 2024-01-12T05:39:54.431919+00:00 19994330.287707515061 27870000.000000365078 262864330.287704169750 1 60321.236058165 2024-01-12T05:39:55.425482+00:00 19994330.287689469755 27869999.999969519675 262864330.287655293941 1 60321.236069719 2024-01-12T05:39:56.423726+00:00 19994330.287865664810 27869999.999979868531 262864330.287841826677 1 60321.236081293 2024-01-12T05:39:57.423699+00:00 19994330.287547405809 27869999.999957945198 262864330.287501662970 1 60321.236092949 2024-01-12T05:39:58.430813+00:00 19994330.287796471268 27869999.999971222132 262864330.287763983011 1 60321.236104473 2024-01-12T05:39:59.426426+00:00 19994330.287839882076 27870000.000018682331 262864330.287854880095 1 60321.236116276 2024-01-12T05:40:00.446249+00:00 19994330.287637487054 27870000.000005252659 262864330.287639021873 1 60321.236127671 2024-01-12T05:40:01.430795+00:00 19994330.287627469748 27870000.000048357993 262864330.287672132254 1 60321.236139357 2024-01-12T05:40:02.440399+00:00 19994330.287864528596 27870000.000048633665 262864330.287909477949 1 60321.236150853 2024-01-12T05:40:03.433735+00:00 19994330.288030624390 27870000.000061370432 262864330.288088291883 1 60321.236162412 2024-01-12T05:40:04.432373+00:00 19994330.287484176457 27870000.000005848706 262864330.287486314774 1 60321.236174053 2024-01-12T05:40:05.438142+00:00 19994330.287599876523 27869999.999987952411 262864330.287584125996 1 60321.236185552 2024-01-12T05:40:06.431645+00:00 19994330.287694245577 27869999.999967671931 262864330.287658214569 1 60321.236197040 2024-01-12T05:40:07.424274+00:00 19994330.287627138197 27869999.999992214143 262864330.287615656853 1 60321.236208627 2024-01-12T05:40:08.425350+00:00 19994330.287657059729 27870000.000010181218 262864330.287663549185 1 60321.236220194 2024-01-12T05:40:09.424752+00:00 19994330.287714239210 27869999.999985583127 262864330.287696123123 1 60321.236231770 2024-01-12T05:40:10.424927+00:00 19994330.287765178829 27869999.999956112355 262864330.287717580795 1 60321.236243373 2024-01-12T05:40:11.427387+00:00 19994330.287528973073 27870000.000010177493 262864330.287535458803 1 60321.236254924 2024-01-12T05:40:12.425384+00:00 19994330.287607625127 27870000.000026240945 262864330.287630140781 1 60321.236266536 2024-01-12T05:40:13.428739+00:00 19994330.287721615285 27870000.000023767352 262864330.287741690874 1 60321.236278020 2024-01-12T05:40:14.420939+00:00 19994330.287677578628 27870000.000069782138 262864330.287743687630 1 60321.236289651 2024-01-12T05:40:15.425817+00:00 19994330.287557978183 27869999.999970186502 262864330.287524491549 1 60321.236301265 2024-01-12T05:40:16.429275+00:00 19994330.287681419402 27869999.999984290451 262864330.287662029266 1 60321.236312774 2024-01-12T05:40:17.423645+00:00 19994330.287593718618 27869999.999998304993 262864330.287588328123 1 60321.236324335 2024-01-12T05:40:18.422512+00:00 19994330.287652123719 27869999.999985225499 262864330.287633657455 1 60321.236335943 2024-01-12T05:40:19.425485+00:00 19994330.287760030478 27869999.999966420233 262864330.287722736597 1 60321.236347515 2024-01-12T05:40:20.425309+00:00 19994330.287760037929 27869999.999955147505 262864330.287711501122 1 60321.236359091 2024-01-12T05:40:21.425449+00:00 19994330.287533193827 27869999.999984942377 262864330.287514448166 1 60321.236370662 2024-01-12T05:40:22.425175+00:00 19994330.288054570556 27870000.000041343272 262864330.288092195988 1 60321.236382234 2024-01-12T05:40:23.425028+00:00 19994330.287780705839 27870000.000021170825 262864330.287798166275 1 60321.236393766 2024-01-12T05:40:24.421361+00:00 19994330.287730641663 27870000.000039085746 262864330.287766039371 1 60321.236405533 2024-01-12T05:40:25.438082+00:00 19994330.287858095020 27870000.000010758638 262864330.287865161896 1 60321.236416938 2024-01-12T05:40:26.423437+00:00 19994330.287612985820 27870000.000019505620 262864330.287628769875 1 60321.236428520 2024-01-12T05:40:27.424088+00:00 19994330.287678927183 27869999.999977923930 262864330.287653148174 1 60321.236440054 2024-01-12T05:40:28.420646+00:00 19994330.287791781127 27869999.999980583787 262864330.287768661976 1 60321.236451600 2024-01-12T05:40:29.418211+00:00 19994330.287844773382 27869999.999985169619 262864330.287826240063 1 60321.236463190 2024-01-12T05:40:30.419641+00:00 19994330.287614267319 27869999.999989926815 262864330.287600487471 1 60321.236474806 2024-01-12T05:40:31.423291+00:00 19994330.287623051554 27869999.999974459410 262864330.287593811750 1 60321.236486366 2024-01-12T05:40:32.422063+00:00 19994330.287650700659 27870000.000042654574 262864330.287689656019 1 60321.236497997 2024-01-12T05:40:33.426928+00:00 19994330.287825267762 27869999.999989580363 262864330.287811130285 1 60321.236509559 2024-01-12T05:40:34.425926+00:00 19994330.287935592234 27870000.000011727214 262864330.287943631411 1 60321.236521059 2024-01-12T05:40:35.419459+00:00 19994330.287512000650 27870000.000025939196 262864330.287534236908 1 60321.236532695 2024-01-12T05:40:36.424811+00:00 19994330.287525698543 27870000.000044904649 262864330.287566900253 1 60321.236544254 2024-01-12T05:40:37.423535+00:00 19994330.287735793740 27869999.999981921166 262864330.287714004517 1 60321.236555805 2024-01-12T05:40:38.421535+00:00 19994330.287960559130 27869999.999991063029 262864330.287947922945 1 60321.236567379 2024-01-12T05:40:39.421504+00:00 19994330.287680439651 27869999.999970246106 262864330.287647008896 1 60321.236578957 2024-01-12T05:40:40.421905+00:00 19994330.287817243487 27870000.000002015382 262864330.287815570831 1 60321.236590523 2024-01-12T05:40:41.421209+00:00 19994330.287590935826 27869999.999954797328 262864330.287542045116 1 60321.236602141 2024-01-12T05:40:42.424958+00:00 19994330.287737127393 27869999.999973203987 262864330.287706643343 1 60321.236613669 2024-01-12T05:40:43.421056+00:00 19994330.287748992443 27869999.999979317188 262864330.287724614143 1 60321.236625302 2024-01-12T05:40:44.426058+00:00 19994330.287689469755 27870000.000020977110 262864330.287706762552 1 60321.236636810 2024-01-12T05:40:45.420389+00:00 19994330.287653401494 27870000.000030755997 262864330.287680447102 1 60321.236648410 2024-01-12T05:40:46.422609+00:00 19994330.287791848183 27870000.000042572618 262864330.287830710411 1 60321.236660011 2024-01-12T05:40:47.424947+00:00 19994330.287965085357 27869999.999991647899 262864330.287953048944 1 60321.236671587 2024-01-12T05:40:48.425061+00:00 19994330.287546381354 27870000.000011850148 262864330.287554562092 1 60321.236683108 2024-01-12T05:40:49.420526+00:00 19994330.287595715374 27870000.000012878329 262864330.287604898214 1 60321.236694685 2024-01-12T05:40:50.420797+00:00 19994330.287675116211 27869999.999923512340 262864330.287594944239 1 60321.236706268 2024-01-12T05:40:51.421524+00:00 19994330.287564251572 27870000.000026512891 262864330.287587076426 1 60321.236717819 2024-01-12T05:40:52.419566+00:00 19994330.287879403681 27869999.999947432429 262864330.287823140621 1 60321.236729435 2024-01-12T05:40:53.423148+00:00 19994330.287773165852 27869999.999976310879 262864330.287745773792 1 60321.236741000 2024-01-12T05:40:54.422408+00:00 19994330.287996716797 27870000.000024799258 262864330.288017809391 1 60321.236752601 2024-01-12T05:40:55.424763+00:00 19994330.287864930928 27869999.999995406717 262864330.287856638432 1 60321.236764171 2024-01-12T05:40:56.424348+00:00 19994330.287700898945 27870000.000038824975 262864330.287736028433 1 60321.236775712 2024-01-12T05:40:57.421543+00:00 19994330.287861436605 27870000.000062722713 262864330.287920475006 1 60321.236787301 2024-01-12T05:40:58.422760+00:00 19994330.287579573691 27870000.000005651265 262864330.287581533194 1 60321.236798868 2024-01-12T05:40:59.422211+00:00 19994330.287763398141 27869999.999999154359 262864330.287758857012 1 60321.236810434 2024-01-12T05:41:00.421516+00:00 19994330.287643417716 27869999.999954648316 262864330.287594377995 1 60321.236822301 2024-01-12T05:41:01.446757+00:00 19994330.287974100560 27869999.999959249049 262864330.287929654121 1 60321.236833627 2024-01-12T05:41:02.425359+00:00 19994330.287800293416 27869999.999960288405 262864330.287756890059 1 60321.236845244 2024-01-12T05:41:03.429070+00:00 19994330.287594504654 27869999.999955561012 262864330.287546366453 1 60321.236856773 2024-01-12T05:41:04.425229+00:00 19994330.287803124636 27870000.000021208078 262864330.287820637226 1 60321.236868329 2024-01-12T05:41:05.423614+00:00 19994330.287638049573 27869999.999972820282 262864330.287607163191 1 60321.236879929 2024-01-12T05:41:06.425846+00:00 19994330.287844024599 27870000.000035259873 262864330.287875592709 1 60321.236891446 2024-01-12T05:41:07.420939+00:00 19994330.287930376828 27870000.000045418739 262864330.287972092628 1 60321.236903034 2024-01-12T05:41:08.422155+00:00 19994330.287631675601 27870000.000013686717 262864330.287641644478 1 60321.236914622 2024-01-12T05:41:09.423336+00:00 19994330.287658523768 27870000.000053063035 262864330.287707865238 1 60321.236926213 2024-01-12T05:41:10.424811+00:00 19994330.287735428661 27869999.999958153814 262864330.287689894438 1 60321.236937781 2024-01-12T05:41:11.424277+00:00 19994330.287682037801 27870000.000004138798 262864330.287682473660 1 60321.236949353 2024-01-12T05:41:12.424088+00:00 19994330.287549652159 27869999.999986279756 262864330.287532240152 1 60321.236960890 2024-01-12T05:41:13.420919+00:00 19994330.287803668529 27869999.999972589314 262864330.287772566080 1 60321.236972459 2024-01-12T05:41:14.420445+00:00 19994330.287648513913 27869999.999978888780 262864330.287623703480 1 60321.236984046 2024-01-12T05:41:15.421611+00:00 19994330.287665456533 27869999.999998066574 262864330.287659823895 1 60321.236995638 2024-01-12T05:41:16.423117+00:00 19994330.287538781762 27870000.000011879951 262864330.287546992302 1 60321.237007230 2024-01-12T05:41:17.424646+00:00 19994330.287837225944 27870000.000011716038 262864330.287845253944 1 60321.237018786 2024-01-12T05:41:18.423122+00:00 19994330.287624590099 27869999.999988455325 262864330.287609368563 1 60321.237030325 2024-01-12T05:41:19.420099+00:00 19994330.287694666535 27870000.000012081116 262864330.287703037262 1 60321.237041889 2024-01-12T05:41:20.419229+00:00 19994330.287916749716 27870000.000024937093 262864330.287937998772 1 60321.237053478 2024-01-12T05:41:21.420476+00:00 19994330.287666913122 27869999.999992139637 262864330.287655353546 1 60321.237065047 2024-01-12T05:41:22.420095+00:00 19994330.287784930319 27869999.999998740852 262864330.287779986858 1 60321.237076625 2024-01-12T05:41:23.420423+00:00 19994330.287704128772 27869999.999963141978 262864330.287663578987 1 60321.237088376 2024-01-12T05:41:24.435655+00:00 19994330.287537008524 27869999.999925758690 262864330.287459075451 1 60321.237099833 2024-01-12T05:41:25.425586+00:00 19994330.287807788700 27869999.999967604876 262864330.287771701813 1 60321.237111448 2024-01-12T05:41:26.429093+00:00 19994330.287641555071 27870000.000005315989 262864330.287643164396 1 60321.237122967 2024-01-12T05:41:27.424319+00:00 19994330.287635829300 27870000.000079192221 262864330.287711322308 1 60321.237134627 2024-01-12T05:41:28.431739+00:00 19994330.287576518953 27870000.000004690140 262864330.287577509880 1 60321.237146310 2024-01-12T05:41:29.441178+00:00 19994330.287719659507 27870000.000052846968 262864330.287768810987 1 60321.237157694 2024-01-12T05:41:30.424770+00:00 19994330.287681236863 27870000.000034399331 262864330.287711918354 1 60321.237169296 2024-01-12T05:41:31.427147+00:00 19994330.287686206400 27869999.999995995313 262864330.287678509951 1 60321.237180947 2024-01-12T05:41:32.433812+00:00 19994330.287786822766 27869999.999969717115 262864330.287752836943 1 60321.237192410 2024-01-12T05:41:33.424190+00:00 19994330.287836100906 27869999.999990891665 262864330.287823289633 1 60321.237203996 2024-01-12T05:41:34.425271+00:00 19994330.287585496902 27869999.999960586429 262864330.287542402744 1 60321.237215629 2024-01-12T05:41:35.430369+00:00 19994330.287728101015 27869999.999968979508 262864330.287693381310 1 60321.237227173 2024-01-12T05:41:36.427753+00:00 19994330.287821087986 27870000.000013556331 262864330.287830948830 1 60321.237238781 2024-01-12T05:41:37.430669+00:00 19994330.287787951529 27870000.000011514872 262864330.287795752287 1 60321.237250534 2024-01-12T05:41:38.446129+00:00 19994330.287575658411 27870000.000008422881 262864330.287580400705 1 60321.237261936 2024-01-12T05:41:39.431233+00:00 19994330.287755865604 27870000.000046070665 262864330.287798255682 1 60321.237273556 2024-01-12T05:41:40.435215+00:00 19994330.287619885057 27870000.000023465604 262864330.287639647722 1 60321.237285004 2024-01-12T05:41:41.424310+00:00 19994330.287799969316 27870000.000015895814 262864330.287812173367 1 60321.237296644 2024-01-12T05:41:42.430027+00:00 19994330.287675160915 27869999.999981425703 262864330.287652909756 1 60321.237308124 2024-01-12T05:41:43.421918+00:00 19994330.287656880915 27869999.999969810247 262864330.287622988224 1 60321.237319814 2024-01-12T05:41:44.431878+00:00 19994330.287757702172 27869999.999993689358 262864330.287747681141 1 60321.237331436 2024-01-12T05:41:45.436073+00:00 19994330.287486702204 27869999.999964326620 262864330.287447333336 1 60321.237342851 2024-01-12T05:41:46.422301+00:00 19994330.287624362856 27869999.999946054071 262864330.287566721439 1 60321.237354424 2024-01-12T05:41:47.422272+00:00 19994330.287534426898 27869999.999966416508 262864330.287497133017 1 60321.237366126 2024-01-12T05:41:48.433294+00:00 19994330.287640970200 27869999.999990522861 262864330.287627786398 1 60321.237377691 2024-01-12T05:41:49.432477+00:00 19994330.287763886154 27870000.000009730458 262864330.287769913673 1 60321.237389226 2024-01-12T05:41:50.429080+00:00 19994330.287765797228 27870000.000058889389 262864330.287820994854 1 60321.237400730 2024-01-12T05:41:51.423059+00:00 19994330.287378061563 27870000.000041514635 262864330.287415891886 1 60321.237412312 2024-01-12T05:41:52.423778+00:00 19994330.287985015661 27870000.000039700419 262864330.288021028042 1 60321.237424026 2024-01-12T05:41:53.435824+00:00 19994330.287881646305 27869999.999990753829 262864330.287868708372 1 60321.237435553 2024-01-12T05:41:54.431793+00:00 19994330.287593059242 27870000.000014938414 262864330.287604302168 1 60321.237447036 2024-01-12T05:41:55.423945+00:00 19994330.287643559277 27869999.999980792403 262864330.287620663643 1 60321.237458626 2024-01-12T05:41:56.425260+00:00 19994330.287710614502 27869999.999961666763 262864330.287668585777 1 60321.237470203 2024-01-12T05:41:57.425519+00:00 19994330.287878088653 27869999.999964922667 262864330.287839323282 1 60321.237481807 2024-01-12T05:41:58.428121+00:00 19994330.287742257118 27870000.000003699213 262864330.287742257118 1 60321.237493449 2024-01-12T05:41:59.433971+00:00 19994330.287566039711 27870000.000009808689 262864330.287572145462 1 60321.237504924 2024-01-12T05:42:00.425455+00:00 19994330.288051165640 27870000.000043686479 262864330.288091152906 1 60321.237516645 2024-01-12T05:42:01.438168+00:00 19994330.287564937025 27870000.000043429434 262864330.287604659796 1 60321.237528136 2024-01-12T05:42:02.430927+00:00 19994330.287850197405 27870000.000030267984 262864330.287876784801 1 60321.237539687 2024-01-12T05:42:03.428996+00:00 19994330.287764996290 27870000.000035673380 262864330.287796974182 1 60321.237551240 2024-01-12T05:42:04.427156+00:00 19994330.287485759705 27869999.999998673797 262864330.287480741739 1 60321.237562853 2024-01-12T05:42:05.430497+00:00 19994330.287753954530 27869999.999964877963 262864330.287715137005 1 60321.237574369 2024-01-12T05:42:06.425451+00:00 19994330.287684343755 27869999.999983705580 262864330.287664353848 1 60321.237585948 2024-01-12T05:42:07.425874+00:00 19994330.287864174694 27869999.999970413744 262864330.287830889225 1 60321.237597581 2024-01-12T05:42:08.430962+00:00 19994330.287748906761 27869999.999984394759 262864330.287729591131 1 60321.237609133 2024-01-12T05:42:09.429096+00:00 19994330.287690289319 27869999.999988868833 262864330.287675440311 1 60321.237620725 2024-01-12T05:42:10.430619+00:00 19994330.287826273590 27870000.000005431473 262864330.287827998400 1 60321.237632258 2024-01-12T05:42:11.427134+00:00 19994330.287700206041 27870000.000040587038 262864330.287737101316 1 60321.237643871 2024-01-12T05:42:12.430501+00:00 19994330.287797138095 27870000.000040221959 262864330.287833690643 1 60321.237655352 2024-01-12T05:42:13.422386+00:00 19994330.287826776505 27870000.000026471913 262864330.287849545479 1 60321.237666953 2024-01-12T05:42:14.424763+00:00 19994330.287483081222 27870000.000044364482 262864330.287523746490 1 60321.237678494 2024-01-12T05:42:15.421865+00:00 19994330.287712987512 27870000.000036843121 262864330.287746131420 1 60321.237690049 2024-01-12T05:42:16.420199+00:00 19994330.287803921849 27869999.999974228442 262864330.287774443626 1 60321.237701631 2024-01-12T05:42:17.420953+00:00 19994330.287612427026 27869999.999931246042 262864330.287539988756 1 60321.237713207 2024-01-12T05:42:18.421080+00:00 19994330.287639748305 27869999.999976366758 262864330.287612408400 1 60321.237724779 2024-01-12T05:42:19.420941+00:00 19994330.287607211620 27869999.999962422997 262864330.287565946579 1 60321.237736390 2024-01-12T05:42:20.424143+00:00 19994330.287812843919 27869999.999952420592 262864330.287761569023 1 60321.237747926 2024-01-12T05:42:21.420801+00:00 19994330.287647698075 27869999.999983351678 262864330.287627339363 1 60321.237759500 2024-01-12T05:42:22.420802+00:00 19994330.287677980959 27870000.000018443912 262864330.287692725658 1 60321.237771120 2024-01-12T05:42:23.424770+00:00 19994330.287633765489 27870000.000069577247 262864330.287699669600 1 60321.237782852 2024-01-12T05:42:24.438435+00:00 19994330.287821937352 27870000.000030241907 262864330.287848502398 1 60321.237794212 2024-01-12T05:42:25.419878+00:00 19994330.287832930684 27870000.000070191920 262864330.287899434566 1 60321.237805816 2024-01-12T05:42:26.422482+00:00 19994330.287772998214 27869999.999965038151 262864330.287734329700 1 60321.237817375 2024-01-12T05:42:27.421215+00:00 19994330.287410169840 27869999.999999500811 262864330.287405967712 1 60321.237828973 2024-01-12T05:42:28.423241+00:00 19994330.287739366293 27869999.999993689358 262864330.287729352713 1 60321.237840522 2024-01-12T05:42:29.421124+00:00 19994330.287538111210 27869999.999964259565 262864330.287498682737 1 60321.237852119 2024-01-12T05:42:30.423054+00:00 19994330.287678267807 27870000.000019703060 262864330.287694275379 1 60321.237863675 2024-01-12T05:42:31.421507+00:00 19994330.287604805082 27869999.999934021384 262864330.287535130978 1 60321.237875252 2024-01-12T05:42:32.421732+00:00 19994330.287651825696 27869999.999996967614 262864330.287645101547 1 60321.237886915 2024-01-12T05:42:33.429440+00:00 19994330.287778824568 27870000.000054564327 262864330.287829697132 1 60321.237898655 2024-01-12T05:42:34.443794+00:00 19994330.287754178047 27869999.999981157482 262864330.287731647491 1 60321.237910024 2024-01-12T05:42:35.426051+00:00 19994330.287715815008 27870000.000041268766 262864330.287753403187 1 60321.237921549 2024-01-12T05:42:36.421782+00:00 19994330.287746101618 27870000.000046513975 262864330.287788927555 1 60321.237933196 2024-01-12T05:42:37.428165+00:00 19994330.287679504603 27869999.999991957098 262864330.287667751312 1 60321.237944728 2024-01-12T05:42:38.424499+00:00 19994330.287762574852 27869999.999910678715 262864330.287669569254 1 60321.237956316 2024-01-12T05:42:39.425712+00:00 19994330.287707809359 27870000.000001426786 262864330.287705540657 1 60321.237967866 2024-01-12T05:42:40.423561+00:00 19994330.287670083344 27869999.999971449375 262864330.287637829781 1 60321.237979404 2024-01-12T05:42:41.420459+00:00 19994330.287872575223 27869999.999966271222 262864330.287835150957 1 60321.237990985 2024-01-12T05:42:42.421131+00:00 19994330.287582516670 27870000.000013701618 262864330.287592530251 1 60321.238003097 2024-01-12T05:42:43.467553+00:00 19994330.287664618343 27870000.000033497810 262864330.287694424391 1 60321.238014298 2024-01-12T05:42:44.435319+00:00 19994330.287781249732 27870000.000037740916 262864330.287815272808 1 60321.238025785 2024-01-12T05:42:45.427869+00:00 19994330.287652965635 27870000.000026188791 262864330.287675470114 1 60321.238037326 2024-01-12T05:42:46.425004+00:00 19994330.287709612399 27870000.000062216073 262864330.287768155336 1 60321.238048855 2024-01-12T05:42:47.421106+00:00 19994330.287730325013 27869999.999980073422 262864330.287706702948 1 60321.238060546 2024-01-12T05:42:48.431205+00:00 19994330.287688255310 27870000.000008709729 262864330.287693262100 1 60321.238072148 2024-01-12T05:42:49.433580+00:00 19994330.287724733353 27869999.999963592738 262864330.287684619427 1 60321.238083678 2024-01-12T05:42:50.429787+00:00 19994330.287770770490 27870000.000007905066 262864330.287774980068 1 60321.238095413 2024-01-12T05:42:51.443730+00:00 19994330.287891041487 27869999.999980688095 262864330.287868022919 1 60321.238106869 2024-01-12T05:42:52.433500+00:00 19994330.287484142929 27869999.999911218882 262864330.287391662598 1 60321.238118340 2024-01-12T05:42:53.424609+00:00 19994330.287605665624 27870000.000007353723 262864330.287609338760 1 60321.238130006 2024-01-12T05:42:54.432544+00:00 19994330.287845849991 27870000.000017087907 262864330.287859231234 1 60321.238141525 2024-01-12T05:42:55.427765+00:00 19994330.287805028260 27870000.000020157546 262864330.287821471691 1 60321.238153178 2024-01-12T05:42:56.434563+00:00 19994330.287738192827 27870000.000035170466 262864330.287769675255 1 60321.238164673 2024-01-12T05:42:57.427697+00:00 19994330.287639327347 27870000.000071246177 262864330.287706881762 1 60321.238176175 2024-01-12T05:42:58.421557+00:00 19994330.287975244224 27870000.000002373010 262864330.287973940372 1 60321.238187878 2024-01-12T05:42:59.432703+00:00 19994330.287601307034 27869999.999981567264 262864330.287579178810 1 60321.238199499 2024-01-12T05:43:00.436687+00:00 19994330.287444535643 27869999.999972928315 262864330.287413775921 1 60321.238211009 2024-01-12T05:43:01.431151+00:00 19994330.287597343326 27869999.999963659793 262864330.287557303905 1 60321.238222513 2024-01-12T05:43:02.425122+00:00 19994330.287710834295 27869999.999954551458 262864330.287661701441 1 60321.238234081 2024-01-12T05:43:03.424615+00:00 19994330.287577766925 27869999.999970670789 262864330.287544757128 1 60321.238245654 2024-01-12T05:43:04.424532+00:00 19994330.287874404341 27869999.999950420111 262864330.287821114063 1 60321.238257194 2024-01-12T05:43:05.421541+00:00 19994330.287578035146 27870000.000037066638 262864330.287611424923 1 60321.238268775 2024-01-12T05:43:06.422158+00:00 19994330.287916056812 27870000.000103108585 262864330.288015484810 1 60321.238280356 2024-01-12T05:43:07.422803+00:00 19994330.287618726492 27869999.999973762780 262864330.287588804960 1 60321.238291946 2024-01-12T05:43:08.424169+00:00 19994330.287764642388 27870000.000032998621 262864330.287793934345 1 60321.238303471 2024-01-12T05:43:09.419874+00:00 19994330.287747249007 27870000.000022541732 262864330.287766098976 1 60321.238315098 2024-01-12T05:43:10.424417+00:00 19994330.287650335580 27870000.000034738332 262864330.287681400776 1 60321.238326629 2024-01-12T05:43:11.420773+00:00 19994330.287789598107 27869999.999978832901 262864330.287764728069 1 60321.238338241 2024-01-12T05:43:12.424074+00:00 19994330.287783790380 27869999.999971672893 262864330.287751793861 1 60321.238350120 2024-01-12T05:43:13.450378+00:00 19994330.287495814264 27869999.999971952289 262864330.287464082241 1 60321.238361479 2024-01-12T05:43:14.431788+00:00 19994330.287807889283 27869999.999965704978 262864330.287769883871 1 60321.238372976 2024-01-12T05:43:15.425117+00:00 19994330.287929758430 27869999.999962162226 262864330.287888228893 1 60321.238384543 2024-01-12T05:43:16.424476+00:00 19994330.287784174085 27869999.999997150153 262864330.287777602673 1 60321.238396072 2024-01-12T05:43:17.420646+00:00 19994330.287736203521 27870000.000024173409 262864330.287756681442 1 60321.238407812 2024-01-12T05:43:18.434943+00:00 19994330.287755295634 27870000.000046741217 262864330.287798345089 1 60321.238419265 2024-01-12T05:43:19.424461+00:00 19994330.287761274725 27870000.000051040202 262864330.287808626890 1 60321.238431002 2024-01-12T05:43:20.438521+00:00 19994330.287751894444 27870000.000016950071 262864330.287765145302 1 60321.238442421 2024-01-12T05:43:21.425167+00:00 19994330.287579800934 27870000.000003196299 262864330.287579298019 1 60321.238454026 2024-01-12T05:43:22.427877+00:00 19994330.287756055593 27869999.999984774739 262864330.287737131119 1 60321.238465767 2024-01-12T05:43:23.442287+00:00 19994330.287631459534 27869999.999985534698 262864330.287613302469 1 60321.238477098 2024-01-12T05:43:24.421230+00:00 19994330.287477277219 27869999.999969936907 262864330.287443518639 1 60321.238488680 2024-01-12T05:43:25.421953+00:00 19994330.287826027721 27869999.999964818358 262864330.287787169218 1 60321.238500290 2024-01-12T05:43:26.425039+00:00 19994330.287648085505 27870000.000020183623 262864330.287664562464 1 60321.238511894 2024-01-12T05:43:27.427670+00:00 19994330.287533577532 27870000.000040333718 262864330.287570208311 1 60321.238523548 2024-01-12T05:43:28.434611+00:00 19994330.287725493312 27870000.000027231872 262864330.287749052048 1 60321.238535018 2024-01-12T05:43:29.425570+00:00 19994330.287542067468 27870000.000070519745 262864330.287608891726 1 60321.238546675 2024-01-12T05:43:30.432712+00:00 19994330.287793435156 27869999.999947536737 262864330.287737280130 1 60321.238558155 2024-01-12T05:43:31.424600+00:00 19994330.287657495588 27869999.999994430691 262864330.287648230791 1 60321.238569911 2024-01-12T05:43:32.440321+00:00 19994330.287541799247 27869999.999976757914 262864330.287514865398 1 60321.238581344 2024-01-12T05:43:33.428094+00:00 19994330.287700816989 27870000.000028260052 262864330.287725389004 1 60321.238593052 2024-01-12T05:43:34.439713+00:00 19994330.287779580802 27869999.999965094030 262864330.287740975618 1 60321.238604537 2024-01-12T05:43:35.431962+00:00 19994330.287807945162 27869999.999981742352 262864330.287785977125 1 60321.238616041 2024-01-12T05:43:36.425975+00:00 19994330.287754133344 27869999.999964814633 262864330.287715256214 1 60321.238627770 2024-01-12T05:43:37.439364+00:00 19994330.287567313761 27869999.999965876341 262864330.287529498339 1 60321.238639240 2024-01-12T05:43:38.430315+00:00 19994330.287826791406 27870000.000064238906 262864330.287887334824 1 60321.238650753 2024-01-12T05:43:39.425037+00:00 19994330.287918440998 27870000.000021249056 262864330.287936002016 1 60321.238662397 2024-01-12T05:43:40.431107+00:00 19994330.287565302104 27870000.000044513494 262864330.287606120110 1 60321.238674028 2024-01-12T05:43:41.436045+00:00 19994330.287666760385 27870000.000000830740 262864330.287663906813 1 60321.238685584 2024-01-12T05:43:42.434461+00:00 19994330.287506412715 27870000.000033222139 262864330.287535935640 1 60321.238697076 2024-01-12T05:43:43.427409+00:00 19994330.287736155093 27869999.999995965511 262864330.287728428841 1 60321.238708603 2024-01-12T05:43:44.423338+00:00 19994330.287785768509 27869999.999971970916 262864330.287754058838 1 60321.238720205 2024-01-12T05:43:45.425725+00:00 19994330.287496980280 27869999.999951414764 262864330.287444710732 1 60321.238731818 2024-01-12T05:43:46.429058+00:00 19994330.287889748812 27869999.999931290746 262864330.287817329168 1 60321.238743450 2024-01-12T05:43:47.434062+00:00 19994330.287475582212 27869999.999985359609 262864330.287457257509 1 60321.238754993 2024-01-12T05:43:48.431390+00:00 19994330.287892844528 27870000.000010542572 262864330.287899702787 1 60321.238766568 2024-01-12T05:43:49.431488+00:00 19994330.287872273475 27870000.000054214150 262864330.287922799587 1 60321.238778302 2024-01-12T05:43:50.445235+00:00 19994330.287571784109 27870000.000059537590 262864330.287627637386 1 60321.238789652 2024-01-12T05:43:51.425894+00:00 19994330.287871479988 27870000.000015024096 262864330.287882804871 1 60321.238801335 2024-01-12T05:43:52.435316+00:00 19994330.287750791758 27870000.000040505081 262864330.287787586451 1 60321.238813160 2024-01-12T05:43:53.456979+00:00 19994330.287723973393 27870000.000056672841 262864330.287776947021 1 60321.238824384 2024-01-12T05:43:54.426820+00:00 19994330.287416331470 27870000.000002931803 262864330.287415564060 1 60321.238835928 2024-01-12T05:43:55.424218+00:00 19994330.287770628929 27869999.999947272241 262864330.287714213133 1 60321.238847641 2024-01-12T05:43:56.436181+00:00 19994330.287715904415 27869999.999935030937 262864330.287647247314 1 60321.238859099 2024-01-12T05:43:57.426185+00:00 19994330.287686690688 27869999.999962922186 262864330.287645936012 1 60321.238870727 2024-01-12T05:43:58.430788+00:00 19994330.287835355848 27869999.999992035329 262864330.287823706865 1 60321.238882388 2024-01-12T05:43:59.438302+00:00 19994330.287751112133 27870000.000023439527 262864330.287770837545 1 60321.238893858 2024-01-12T05:44:00.429312+00:00 19994330.287646077573 27869999.999993644655 262864330.287636041641 1 60321.238906088 2024-01-12T05:44:01.485984+00:00 19994330.287843432277 27870000.000023379922 262864330.287863105536 1 60321.238917055 2024-01-12T05:44:02.433500+00:00 19994330.287539508194 27869999.999961160123 262864330.287496984005 1 60321.238928588 2024-01-12T05:44:03.429982+00:00 19994330.287804432213 27870000.000036828220 262864330.287837564945 1 60321.238940055 2024-01-12T05:44:04.420702+00:00 19994330.287730965763 27869999.999991323799 262864330.287718594074 1 60321.238951727 2024-01-12T05:44:05.429246+00:00 19994330.287732761353 27870000.000017028302 262864330.287746071815 1 60321.238963273 2024-01-12T05:44:06.426798+00:00 19994330.287844359875 27869999.999958369881 262864330.287799030542 1 60321.238974825 2024-01-12T05:44:07.424816+00:00 19994330.287835903466 27869999.999952960759 262864330.287785172462 1 60321.238986395 2024-01-12T05:44:08.424547+00:00 19994330.287595618516 27869999.999943401664 262864330.287535339594 1 60321.238997966 2024-01-12T05:44:09.424288+00:00 19994330.287489127368 27870000.000001490116 262864330.287486910820 1 60321.239009594 2024-01-12T05:44:10.428914+00:00 19994330.287834953517 27869999.999956522137 262864330.287787765265 1 60321.239021192 2024-01-12T05:44:11.431006+00:00 19994330.287735648453 27870000.000068608671 262864330.287800550461 1 60321.239032719 2024-01-12T05:44:12.426918+00:00 19994330.287542954087 27870000.000000752509 262864330.287540018559 1 60321.239044246 2024-01-12T05:44:13.422894+00:00 19994330.287733208388 27870000.000024709851 262864330.287754207850 1 60321.239055795 2024-01-12T05:44:14.420664+00:00 19994330.288016088307 27870000.000041484833 262864330.288053870201 1 60321.239067375 2024-01-12T05:44:15.421164+00:00 19994330.287741098553 27870000.000025007874 262864330.287762403488 1 60321.239078969 2024-01-12T05:44:16.422944+00:00 19994330.287451848388 27869999.999980472028 262864330.287428617477 1 60321.239090519 2024-01-12T05:44:17.420838+00:00 19994330.288051463664 27869999.999981760979 262864330.288029521704 1 60321.239102078 2024-01-12T05:44:18.419503+00:00 19994330.287496857345 27869999.999950736761 262864330.287443906069 1 60321.239113819 2024-01-12T05:44:19.433991+00:00 19994330.287700179964 27869999.999985907227 262864330.287682384253 1 60321.239125242 2024-01-12T05:44:20.420863+00:00 19994330.287951044738 27870000.000059168786 262864330.288006514311 1 60321.239136818 2024-01-12T05:44:21.421100+00:00 19994330.287645757198 27870000.000002451241 262864330.287644505501 1 60321.239148396 2024-01-12T05:44:22.421411+00:00 19994330.287717334926 27870000.000073231757 262864330.287786871195 1 60321.239160005 2024-01-12T05:44:23.424420+00:00 19994330.287716619670 27870000.000007424504 262864330.287720352411 1 60321.239171525 2024-01-12T05:44:24.419816+00:00 19994330.287678163499 27870000.000039380044 262864330.287713825703 1 60321.239183155 2024-01-12T05:44:25.424608+00:00 19994330.287648506463 27870000.000053044409 262864330.287697851658 1 60321.239194693 2024-01-12T05:44:26.421449+00:00 19994330.287763077766 27870000.000004436821 262864330.287763834000 1 60321.239206273 2024-01-12T05:44:27.421960+00:00 19994330.287697445601 27870000.000007435679 262864330.287701189518 1 60321.239217866 2024-01-12T05:44:28.423662+00:00 19994330.287641562521 27869999.999943390489 262864330.287581235170 1 60321.239229420 2024-01-12T05:44:29.421905+00:00 19994330.287768691778 27869999.999976757914 262864330.287741750479 1 60321.239241004 2024-01-12T05:44:30.422778+00:00 19994330.287508454174 27870000.000000391155 262864330.287505149841 1 60321.239252562 2024-01-12T05:44:31.421334+00:00 19994330.287729438394 27869999.999987982213 262864330.287713736296 1 60321.239264118 2024-01-12T05:44:32.419776+00:00 19994330.287753555924 27870000.000009953976 262864330.287759810686 1 60321.239275753 2024-01-12T05:44:33.425118+00:00 19994330.287839490920 27870000.000048752874 262864330.287884563208 1 60321.239287307 2024-01-12T05:44:34.423365+00:00 19994330.287832196802 27870000.000113878399 262864330.287942379713 1 60321.239298854 2024-01-12T05:44:35.421007+00:00 19994330.287413477898 27870000.000002063811 262864330.287411838770 1 60321.239310483 2024-01-12T05:44:36.425704+00:00 19994330.287457235157 27870000.000033169985 262864330.287486702204 1 60321.239322064 2024-01-12T05:44:37.426294+00:00 19994330.287709619850 27870000.000042278320 262864330.287748217583 1 60321.239333590 2024-01-12T05:44:38.422146+00:00 19994330.287617765367 27869999.999970659614 262864330.287584751844 1 60321.239345138 2024-01-12T05:44:39.419975+00:00 19994330.287731323391 27869999.999967772514 262864330.287695407867 1 60321.239356719 2024-01-12T05:44:40.420523+00:00 19994330.287628069520 27869999.999966982752 262864330.287591338158 1 60321.239368305 2024-01-12T05:44:41.421539+00:00 19994330.287680160254 27869999.999979864806 262864330.287656307220 1 60321.239379898 2024-01-12T05:44:42.423171+00:00 19994330.287820644677 27870000.000006105751 262864330.287823051214 1 60321.239391548 2024-01-12T05:44:43.429750+00:00 19994330.287927236408 27869999.999963670969 262864330.287887215614 1 60321.239403191 2024-01-12T05:44:44.435684+00:00 19994330.287536270916 27870000.000028487295 262864330.287561058998 1 60321.239414635 2024-01-12T05:44:45.424430+00:00 19994330.287617035210 27870000.000009305775 262864330.287622630596 1 60321.239426341 2024-01-12T05:44:46.435844+00:00 19994330.287755120546 27870000.000034466386 262864330.287785887718 1 60321.239437883 2024-01-12T05:44:47.433057+00:00 19994330.287719052285 27869999.999999836087 262864330.287715166807 1 60321.239449351 2024-01-12T05:44:48.423897+00:00 19994330.287638846785 27870000.000002730638 262864330.287637889385 1 60321.239461100 2024-01-12T05:44:49.439040+00:00 19994330.287659421563 27869999.999972227961 262864330.287627935410 1 60321.239472752 2024-01-12T05:44:50.445815+00:00 19994330.287471134216 27869999.999973252416 262864330.287440687418 1 60321.239484151 2024-01-12T05:44:51.430663+00:00 19994330.287897981703 27869999.999974716455 262864330.287869006395 1 60321.239495973 2024-01-12T05:44:52.452045+00:00 19994330.287709943950 27869999.999969352037 262864330.287675619125 1 60321.239507321 2024-01-12T05:44:53.432538+00:00 19994330.287874758244 27870000.000007834285 262864330.287878900766 1 60321.239518863 2024-01-12T05:44:54.429737+00:00 19994330.287739329040 27870000.000010762364 262864330.287746399641 1 60321.239530409 2024-01-12T05:44:55.427340+00:00 19994330.287786941975 27870000.000022672117 262864330.287805914879 1 60321.239542105 2024-01-12T05:44:56.437908+00:00 19994330.287740599364 27870000.000034920871 262864330.287771821022 1 60321.239553539 2024-01-12T05:44:57.425769+00:00 19994330.287618972361 27870000.000040527433 262864330.287655800581 1 60321.239565131 2024-01-12T05:44:58.427326+00:00 19994330.287623222917 27870000.000001799315 262864330.287621319294 1 60321.239576768 2024-01-12T05:44:59.432755+00:00 19994330.287486016750 27870000.000001151115 262864330.287483483553 1 60321.239588403 2024-01-12T05:45:00.438020+00:00 19994330.287923216820 27869999.999996740371 262864330.287916272879 1 60321.239600097 2024-01-12T05:45:01.448417+00:00 19994330.287740755826 27869999.999947685748 262864330.287684768438 1 60321.239611469 2024-01-12T05:45:02.430934+00:00 19994330.287832066417 27869999.999953258783 262864330.287781655788 1 60321.239622972 2024-01-12T05:45:03.424803+00:00 19994330.287652131170 27869999.999967634678 262864330.287616074085 1 60321.239634545 2024-01-12T05:45:04.424678+00:00 19994330.287550881505 27869999.999989937991 262864330.287537097931 1 60321.239646074 2024-01-12T05:45:05.420773+00:00 19994330.287505421788 27870000.000032342970 262864330.287534058094 1 60321.239657686 2024-01-12T05:45:06.424030+00:00 19994330.288044098765 27870000.000021170825 262864330.288061559200 1 60321.239669209 2024-01-12T05:45:07.419663+00:00 19994330.287848159671 27870000.000035408884 262864330.287879884243 1 60321.239680856 2024-01-12T05:45:08.425896+00:00 19994330.287636436522 27870000.000045876950 262864330.287678599358 1 60321.239692371 2024-01-12T05:45:09.420859+00:00 19994330.287532065064 27870000.000036213547 262864330.287564575672 1 60321.239703944 2024-01-12T05:45:10.420779+00:00 19994330.287847712636 27870000.000031623989 262864330.287875652313 1 60321.239715552 2024-01-12T05:45:11.423741+00:00 19994330.287554971874 27870000.000000044703 262864330.287551343441 1 60321.239727118 2024-01-12T05:45:12.422957+00:00 19994330.287598229945 27869999.999987509102 262864330.287582039833 1 60321.239738670 2024-01-12T05:45:13.421089+00:00 19994330.287877108902 27869999.999964002520 262864330.287837415934 1 60321.239750244 2024-01-12T05:45:14.421038+00:00 19994330.287601616234 27869999.999946914613 262864330.287544846535 1 60321.239761815 2024-01-12T05:45:15.420861+00:00 19994330.287679526955 27870000.000011187047 262864330.287687003613 1 60321.239773459 2024-01-12T05:45:16.426863+00:00 19994330.287879258394 27870000.000002991408 262864330.287878543139 1 60321.239784968 2024-01-12T05:45:17.421249+00:00 19994330.287700157613 27870000.000044502318 262864330.287740945816 1 60321.239796523 2024-01-12T05:45:18.419622+00:00 19994330.287745255977 27870000.000037994236 262864330.287779569626 1 60321.239808100 2024-01-12T05:45:19.419850+00:00 19994330.287846084684 27870000.000072944909 262864330.287915349007 1 60321.239819688 2024-01-12T05:45:20.421060+00:00 19994330.287543363869 27870000.000055838376 262864330.287595510483 1 60321.239831310 2024-01-12T05:45:21.425156+00:00 19994330.287559840828 27869999.999993454665 262864330.287549585104 1 60321.239842857 2024-01-12T05:45:22.422831+00:00 19994330.287714157254 27869999.999966677278 262864330.287677139044 1 60321.239854466 2024-01-12T05:45:23.425874+00:00 19994330.287775285542 27869999.999951843172 262864330.287723422050 1 60321.239866109 2024-01-12T05:45:24.431791+00:00 19994330.287788774818 27869999.999965261668 262864330.287750333548 1 60321.239877644 2024-01-12T05:45:25.428403+00:00 19994330.287734076381 27870000.000000339001 262864330.287730693817 1 60321.239889135 2024-01-12T05:45:26.421233+00:00 19994330.287605635822 27869999.999999534339 262864330.287601470947 1 60321.239900706 2024-01-12T05:45:27.421013+00:00 19994330.287642169744 27870000.000025928020 262864330.287664413452 1 60321.239912274 2024-01-12T05:45:28.420447+00:00 19994330.287676367909 27870000.000044617802 262864330.287717282772 1 60321.239923834 2024-01-12T05:45:29.419296+00:00 19994330.287809751928 27870000.000030603260 262864330.287836670876 1 60321.239935437 2024-01-12T05:45:30.421751+00:00 19994330.287591136992 27870000.000005599111 262864330.287593036890 1 60321.239947037 2024-01-12T05:45:31.423959+00:00 19994330.287745248526 27869999.999978728592 262864330.287720263004 1 60321.239958581 2024-01-12T05:45:32.421369+00:00 19994330.287738755345 27869999.999975968152 262864330.287711024284 1 60321.239970170 2024-01-12T05:45:33.422695+00:00 19994330.287669859827 27869999.999963618815 262864330.287629783154 1 60321.239981738 2024-01-12T05:45:34.422151+00:00 19994330.287827525288 27869999.999967861921 262864330.287791699171 1 60321.239993288 2024-01-12T05:45:35.420069+00:00 19994330.287743948400 27870000.000005722046 262864330.287745982409 1 60321.240004962 2024-01-12T05:45:36.428728+00:00 19994330.287778656930 27869999.999980591238 262864330.287755548954 1 60321.240016462 2024-01-12T05:45:37.422305+00:00 19994330.287880282849 27869999.999986153096 262864330.287862718105 1 60321.240028162 2024-01-12T05:45:38.433140+00:00 19994330.287689007819 27870000.000030472875 262864330.287715762854 1 60321.240039706 2024-01-12T05:45:39.430573+00:00 19994330.287694685161 27870000.000069357455 262864330.287760347128 1 60321.240051259 2024-01-12T05:45:40.428780+00:00 19994330.287485484034 27869999.999988753349 262864330.287470549345 1 60321.240062847 2024-01-12T05:45:41.429999+00:00 19994330.287692364305 27870000.000024177134 262864330.287712842226 1 60321.240074397 2024-01-12T05:45:42.427918+00:00 19994330.287713207304 27870000.000002209097 262864330.287711709738 1 60321.240085930 2024-01-12T05:45:43.424370+00:00 19994330.287765648216 27869999.999998733401 262864330.287760704756 1 60321.240097591 2024-01-12T05:45:44.431856+00:00 19994330.287778723985 27869999.999979265034 262864330.287754297256 1 60321.240109190 2024-01-12T05:45:45.434007+00:00 19994330.287589766085 27869999.999956093729 262864330.287542164326 1 60321.240120662 2024-01-12T05:45:46.425200+00:00 19994330.287731077522 27869999.999944593757 262864330.287671983242 1 60321.240132396 2024-01-12T05:45:47.439045+00:00 19994330.287776723504 27869999.999974492937 262864330.287747502327 1 60321.240143821 2024-01-12T05:45:48.426149+00:00 19994330.287645731121 27870000.000018257648 262864330.287660300732 1 60321.240155372 2024-01-12T05:45:49.424140+00:00 19994330.287878949195 27870000.000074781477 262864330.287950038910 1 60321.240167085 2024-01-12T05:45:50.436137+00:00 19994330.287640362978 27870000.000065140426 262864330.287701815367 1 60321.240178579 2024-01-12T05:45:51.429172+00:00 19994330.287846859545 27870000.000040993094 262864330.287884175777 1 60321.240190191 2024-01-12T05:45:52.432489+00:00 19994330.287686698139 27869999.999978963286 262864330.287661969662 1 60321.240201807 2024-01-12T05:45:53.436090+00:00 19994330.287664264441 27869999.999988947064 262864330.287649512291 1 60321.240213475 2024-01-12T05:45:54.444266+00:00 19994330.287586238235 27869999.999966591597 262864330.287549138069 1 60321.240224857 2024-01-12T05:45:55.427663+00:00 19994330.287518709898 27870000.000021260232 262864330.287536263466 1 60321.240236422 2024-01-12T05:45:56.426827+00:00 19994330.288018625230 27869999.999975681305 262864330.287990599871 1 60321.240248105 2024-01-12T05:45:57.436263+00:00 19994330.288027048111 27869999.999943956733 262864330.287967324257 1 60321.240259614 2024-01-12T05:45:58.430651+00:00 19994330.287724725902 27870000.000000681728 262864330.287721723318 1 60321.240271196 2024-01-12T05:45:59.431348+00:00 19994330.287560835481 27869999.999950598925 262864330.287507712841 1 60321.240282673 2024-01-12T05:46:00.422950+00:00 19994330.287782721221 27870000.000058356673 262864330.287837386131 1 60321.240294277 2024-01-12T05:46:01.425536+00:00 19994330.287678960711 27870000.000015076250 262864330.287690341473 1 60321.240305946 2024-01-12T05:46:02.433708+00:00 19994330.287966150790 27870000.000049620867 262864330.288012087345 1 60321.240317501 2024-01-12T05:46:03.432083+00:00 19994330.287617355585 27870000.000023886561 262864330.287637561560 1 60321.240329060 2024-01-12T05:46:04.430768+00:00 19994330.287519708276 27870000.000011235476 262864330.287527263165 1 60321.240340645 2024-01-12T05:46:05.431744+00:00 19994330.287812903523 27869999.999955363572 262864330.287764549255 1 60321.240352166 2024-01-12T05:46:06.427114+00:00 19994330.287622153759 27869999.999985393137 262864330.287603855133 1 60321.240363735 2024-01-12T05:46:07.426735+00:00 19994330.287512760609 27869999.999922227114 262864330.287431269884 1 60321.240375314 2024-01-12T05:46:08.427166+00:00 19994330.287955600768 27869999.999955095351 262864330.287907004356 1 60321.240386902 2024-01-12T05:46:09.428349+00:00 19994330.287944149226 27869999.999998677522 262864330.287939131260 1 60321.240398472 2024-01-12T05:46:10.428000+00:00 19994330.287802409381 27870000.000007595867 262864330.287806302309 1 60321.240410047 2024-01-12T05:46:11.428065+00:00 19994330.287797290832 27870000.000043205917 262864330.287836819887 1 60321.240421576 2024-01-12T05:46:12.424183+00:00 19994330.287801597267 27869999.999974586070 262864330.287772476673 1 60321.240433152 2024-01-12T05:46:13.424323+00:00 19994330.287477578968 27870000.000042427331 262864330.287516325712 1 60321.240444794 2024-01-12T05:46:14.430214+00:00 19994330.287911824882 27870000.000004839152 262864330.287912964821 1 60321.240456266 2024-01-12T05:46:15.421390+00:00 19994330.287736743689 27869999.999986812472 262864330.287719875574 1 60321.240467847 2024-01-12T05:46:16.422011+00:00 19994330.287612006068 27869999.999950557947 262864330.287558853626 1 60321.240479403 2024-01-12T05:46:17.420396+00:00 19994330.287571359426 27869999.999979201704 262864330.287546873093 1 60321.240491089 2024-01-12T05:46:18.430083+00:00 19994330.287679605186 27869999.999950364232 262864330.287626266479 1 60321.240502642 2024-01-12T05:46:19.428323+00:00 19994330.287879727781 27869999.999981269240 262864330.287857323885 1 60321.240514165 2024-01-12T05:46:20.423848+00:00 19994330.287757143378 27869999.999975822866 262864330.287729263306 1 60321.240525721 2024-01-12T05:46:21.422274+00:00 19994330.287479076535 27870000.000050123781 262864330.287525504827 1 60321.240537372 2024-01-12T05:46:22.428976+00:00 19994330.287995222956 27870000.000063233078 262864330.288054764271 1 60321.240548899 2024-01-12T05:46:23.424900+00:00 19994330.287631697953 27870000.000037834048 262864330.287665843964 1 60321.240560499 2024-01-12T05:46:24.427156+00:00 19994330.287906151265 27870000.000042449683 262864330.287944883108 1 60321.240572098 2024-01-12T05:46:25.429244+00:00 19994330.287605658174 27869999.999980024993 262864330.287581980228 1 60321.240583572 2024-01-12T05:46:26.420582+00:00 19994330.288058575243 27869999.999968279153 262864330.288023173809 1 60321.240595157 2024-01-12T05:46:27.421544+00:00 19994330.287413798273 27869999.999927770346 262864330.287337869406 1 60321.240606737 2024-01-12T05:46:28.422101+00:00 19994330.287605460733 27869999.999969646335 262864330.287571430206 1 60321.240618323 2024-01-12T05:46:29.423156+00:00 19994330.287768851966 27869999.999992523342 262864330.287757664919 1 60321.240629932 2024-01-12T05:46:30.426158+00:00 19994330.287543188781 27869999.999942779541 262864330.287482261658 1 60321.240641441 2024-01-12T05:46:31.420502+00:00 19994330.287657044828 27870000.000023774803 262864330.287677139044 1 60321.240653052 2024-01-12T05:46:32.423732+00:00 19994330.287561096251 27870000.000020410866 262864330.287577807903 1 60321.240664620 2024-01-12T05:46:33.423139+00:00 19994330.287726141512 27870000.000023044646 262864330.287745475769 1 60321.240676161 2024-01-12T05:46:34.420331+00:00 19994330.287783272564 27869999.999978594482 262864330.287758171558 1 60321.240687763 2024-01-12T05:46:35.422735+00:00 19994330.287741791457 27870000.000004202127 262864330.287742286921 1 60321.240699404 2024-01-12T05:46:36.428515+00:00 19994330.287395421416 27870000.000020749867 262864330.287412464619 1 60321.240710962 2024-01-12T05:46:37.427135+00:00 19994330.287735510617 27869999.999978572130 262864330.287710398436 1 60321.240722452 2024-01-12T05:46:38.419846+00:00 19994330.287767823786 27869999.999989852309 262864330.287753999233 1 60321.240734042 2024-01-12T05:46:39.421214+00:00 19994330.287905726582 27869999.999980881810 262864330.287882894278 1 60321.240745635 2024-01-12T05:46:40.422871+00:00 19994330.287549510598 27869999.999913144857 262864330.287458956242 1 60321.240757198 2024-01-12T05:46:41.421920+00:00 19994330.287627145648 27869999.999999750406 262864330.287623226643 1 60321.240768825 2024-01-12T05:46:42.426431+00:00 19994330.287902470678 27869999.999989863485 262864330.287888646126 1 60321.240780423 2024-01-12T05:46:43.428585+00:00 19994330.287602137774 27870000.000037729740 262864330.287636160851 1 60321.240791954 2024-01-12T05:46:44.424855+00:00 19994330.287990581244 27870000.000046677887 262864330.288033545017 1 60321.240803676 2024-01-12T05:46:45.437635+00:00 19994330.287894051522 27869999.999987579882 262864330.287877917290 1 60321.240815139 2024-01-12T05:46:46.428046+00:00 19994330.287653822452 27870000.000020511448 262864330.287670642138 1 60321.240826967 2024-01-12T05:46:47.449986+00:00 19994330.287745196372 27870000.000048302114 262864330.287789821625 1 60321.240838335 2024-01-12T05:46:48.432165+00:00 19994330.287715841085 27869999.999949414283 262864330.287661582232 1 60321.240849914 2024-01-12T05:46:49.432626+00:00 19994330.287661742419 27869999.999930635095 262864330.287588655949 1 60321.240861464 2024-01-12T05:46:50.430524+00:00 19994330.287647821009 27869999.999932177365 262864330.287576287985 1 60321.240873062 2024-01-12T05:46:51.432561+00:00 19994330.287635985762 27869999.999958712608 262864330.287591010332 1 60321.240884620 2024-01-12T05:46:52.431150+00:00 19994330.287846442312 27870000.000000525266 262864330.287843286991 1 60321.240896211 2024-01-12T05:46:53.432623+00:00 19994330.287762742490 27870000.000040419400 262864330.287799447775 1 60321.240907797 2024-01-12T05:46:54.433617+00:00 19994330.287707217038 27869999.999989766628 262864330.287693291903 1 60321.240919313 2024-01-12T05:46:55.428636+00:00 19994330.288050636649 27870000.000064663589 262864330.288111627102 1 60321.240930884 2024-01-12T05:46:56.428356+00:00 19994330.287604849786 27870000.000056661665 262864330.287657797337 1 60321.240942392 2024-01-12T05:46:57.422680+00:00 19994330.287569530308 27870000.000018049031 262864330.287583887577 1 60321.240953987 2024-01-12T05:46:58.424447+00:00 19994330.287727430463 27869999.999988529831 262864330.287712275982 1 60321.240965614 2024-01-12T05:46:59.429062+00:00 19994330.287746477872 27869999.999994695187 262864330.287737488747 1 60321.240977191 2024-01-12T05:47:00.429302+00:00 19994330.287674460560 27869999.999992530793 262864330.287663280964 1 60321.240988822 2024-01-12T05:47:01.434228+00:00 19994330.288063835353 27869999.999963875860 262864330.288024008274 1 60321.241000230 2024-01-12T05:47:02.419875+00:00 19994330.287460893393 27869999.999924983829 262864330.287382185459 1 60321.241011835 2024-01-12T05:47:03.422499+00:00 19994330.287498284131 27869999.999996688217 262864330.287491291761 1 60321.241023389 2024-01-12T05:47:04.420827+00:00 19994330.287794943899 27869999.999983854592 262864330.287775099277 1 60321.241035046 2024-01-12T05:47:05.427978+00:00 19994330.287751227617 27870000.000059079379 262864330.287806600332 1 60321.241046532 2024-01-12T05:47:06.420325+00:00 19994330.287772115320 27869999.999990079552 262864330.287758499384 1 60321.241058134 2024-01-12T05:47:07.422788+00:00 19994330.287864573300 27870000.000045441091 262864330.287906318903 1 60321.241069740 2024-01-12T05:47:08.425520+00:00 19994330.287901669741 27870000.000044986606 262864330.287942975760 1 60321.241081288 2024-01-12T05:47:09.423259+00:00 19994330.287569187582 27869999.999988164753 262864330.287553668022 1 60321.241092825 2024-01-12T05:47:10.420098+00:00 19994330.287602704018 27869999.999996419996 262864330.287595421076 1 60321.241104386 2024-01-12T05:47:11.418936+00:00 19994330.287467014045 27869999.999932873994 262864330.287396192551 1 60321.241116089 2024-01-12T05:47:12.430099+00:00 19994330.287744928151 27869999.999955561012 262864330.287696808577 1 60321.241127662 2024-01-12T05:47:13.430052+00:00 19994330.287697192281 27869999.999929487705 262864330.287622988224 1 60321.241139151 2024-01-12T05:47:14.422658+00:00 19994330.287810195237 27869999.999968852848 262864330.287775367498 1 60321.241150855 2024-01-12T05:47:15.433863+00:00 19994330.287679627538 27869999.999996751547 262864330.287672698498 1 60321.241162354 2024-01-12T05:47:16.427371+00:00 19994330.287673745304 27870000.000027611852 262864330.287697643042 1 60321.241174004 2024-01-12T05:47:17.433934+00:00 19994330.287769891322 27870000.000033672899 262864330.287799865007 1 60321.241185579 2024-01-12T05:47:18.434082+00:00 19994330.287825319916 27870000.000026069582 262864330.287847697735 1 60321.241197097 2024-01-12T05:47:19.429190+00:00 19994330.287638887763 27870000.000019077212 262864330.287654280663 1 60321.241208623 2024-01-12T05:47:20.424988+00:00 19994330.287677962333 27870000.000040922314 262864330.287715196609 1 60321.241220184 2024-01-12T05:47:21.423907+00:00 19994330.287612218410 27869999.999979659915 262864330.287588208914 1 60321.241232011 2024-01-12T05:47:22.445732+00:00 19994330.287526335567 27869999.999951668084 262864330.287474304438 1 60321.241243371 2024-01-12T05:47:23.427260+00:00 19994330.287802178413 27870000.000013083220 262864330.287811577320 1 60321.241255054 2024-01-12T05:47:24.436649+00:00 19994330.287650827318 27869999.999996867031 262864330.287643998861 1 60321.241266444 2024-01-12T05:47:25.420804+00:00 19994330.287549175322 27869999.999924771488 262864330.287470251322 1 60321.241278049 2024-01-12T05:47:26.423383+00:00 19994330.287576779723 27870000.000035304576 262864330.287608385086 1 60321.241289644 2024-01-12T05:47:27.425252+00:00 19994330.288059383631 27870000.000050645322 262864330.288106322289 1 60321.241301400 2024-01-12T05:47:28.440964+00:00 19994330.287703186274 27870000.000003740191 262864330.287703245878 1 60321.241312989 2024-01-12T05:47:29.442284+00:00 19994330.287802852690 27870000.000015880913 262864330.287815034389 1 60321.241324378 2024-01-12T05:47:30.426243+00:00 19994330.287602148950 27870000.000093676150 262864330.287692129612 1 60321.241335938 2024-01-12T05:47:31.425028+00:00 19994330.287863109261 27870000.000009011477 262864330.287868410349 1 60321.241347486 2024-01-12T05:47:32.422774+00:00 19994330.287628196180 27869999.999933540821 262864330.287558048964 1 60321.241359137 2024-01-12T05:47:33.429472+00:00 19994330.287614077330 27869999.999985273927 262864330.287595659494 1 60321.241370676 2024-01-12T05:47:34.426410+00:00 19994330.287512738258 27869999.999969840050 262864330.287478893995 1 60321.241382304 2024-01-12T05:47:35.431012+00:00 19994330.287618894130 27869999.999972637743 262864330.287587851286 1 60321.241393862 2024-01-12T05:47:36.429710+00:00 19994330.287663646042 27870000.000030141324 262864330.287690073252 1 60321.241405481 2024-01-12T05:47:37.433618+00:00 19994330.287780601531 27870000.000024732202 262864330.287801653147 1 60321.241417139 2024-01-12T05:47:38.440825+00:00 19994330.287659857422 27870000.000036597252 262864330.287692755461 1 60321.241428566 2024-01-12T05:47:39.428111+00:00 19994330.287730149925 27870000.000039346516 262864330.287765800953 1 60321.241440114 2024-01-12T05:47:40.425852+00:00 19994330.287799194455 27870000.000011991709 262864330.287807464600 1 60321.241451769 2024-01-12T05:47:41.432841+00:00 19994330.287675421685 27870000.000072240829 262864330.287743955851 1 60321.241463477 2024-01-12T05:47:42.444389+00:00 19994330.287645447999 27869999.999959260225 262864330.287601023912 1 60321.241474969 2024-01-12T05:47:43.437372+00:00 19994330.287729334086 27869999.999986700714 262864330.287712335587 1 60321.241486410 2024-01-12T05:47:44.425826+00:00 19994330.287805143744 27869999.999950919300 262864330.287752360106 1 60321.241498273 2024-01-12T05:47:45.450815+00:00 19994330.287613645196 27869999.999994438142 262864330.287604391575 1 60321.241509645 2024-01-12T05:47:46.433359+00:00 19994330.287740256637 27869999.999994836748 262864330.287731409073 1 60321.241521147 2024-01-12T05:47:47.427083+00:00 19994330.287564236671 27869999.999962598085 262864330.287523150444 1 60321.241532777 2024-01-12T05:47:48.431898+00:00 19994330.287782438099 27870000.000026244670 262864330.287804991007 1 60321.241544439 2024-01-12T05:47:49.439473+00:00 19994330.287814814597 27869999.999993909150 262864330.287805050611 1 60321.241555836 2024-01-12T05:47:50.424252+00:00 19994330.287916433066 27870000.000046811998 262864330.287959545851 1 60321.241567465 2024-01-12T05:47:51.429023+00:00 19994330.287569224834 27870000.000032879412 262864330.287598401308 1 60321.241578989 2024-01-12T05:47:52.424625+00:00 19994330.287799783051 27870000.000043604523 262864330.287839680910 1 60321.241590705 2024-01-12T05:47:53.436874+00:00 19994330.287703659385 27870000.000014521182 262864330.287714481354 1 60321.241602124 2024-01-12T05:47:54.423530+00:00 19994330.287488505244 27869999.999964721501 262864330.287449538708 1 60321.241613754 2024-01-12T05:47:55.428302+00:00 19994330.287723161280 27869999.999950241297 262864330.287669688463 1 60321.241625314 2024-01-12T05:47:56.427127+00:00 19994330.287661649287 27869999.999976515770 262864330.287634462118 1 60321.241636894 2024-01-12T05:47:57.427638+00:00 19994330.287775091827 27869999.999930512160 262864330.287701904774 1 60321.241648459 2024-01-12T05:47:58.426893+00:00 19994330.287739608437 27870000.000008039176 262864330.287743955851 1 60321.241660074 2024-01-12T05:47:59.430376+00:00 19994330.287750422955 27870000.000036425889 262864330.287783145905 1 60321.241671650 2024-01-12T05:48:00.430569+00:00 19994330.287714164704 27870000.000091969967 262864330.287802428007 1 60321.241683209 2024-01-12T05:48:01.429288+00:00 19994330.287675563246 27870000.000012408942 262864330.287684261799 1 60321.241694722 2024-01-12T05:48:02.423964+00:00 19994330.287819534540 27870000.000016309321 262864330.287832140923 1 60321.241706324 2024-01-12T05:48:03.426358+00:00 19994330.287460565567 27870000.000005763024 262864330.287462621927 1 60321.241717842 2024-01-12T05:48:04.421607+00:00 19994330.287579864264 27869999.999995768070 262864330.287571936846 1 60321.241729491 2024-01-12T05:48:05.428066+00:00 19994330.287682756782 27870000.000023245811 262864330.287702322006 1 60321.241741032 2024-01-12T05:48:06.425193+00:00 19994330.287830330431 27869999.999959118664 262864330.287785738707 1 60321.241752593 2024-01-12T05:48:07.424059+00:00 19994330.287335399538 27869999.999965444207 262864330.287297129631 1 60321.241764158 2024-01-12T05:48:08.423224+00:00 19994330.288146503270 27869999.999956246465 262864330.288099050522 1 60321.241775735 2024-01-12T05:48:09.423520+00:00 19994330.287820935249 27869999.999992314726 262864330.287809550762 1 60321.241787322 2024-01-12T05:48:10.424611+00:00 19994330.287775397301 27870000.000022463500 262864330.287794172764 1 60321.241798917 2024-01-12T05:48:11.426462+00:00 19994330.287690963596 27870000.000011943281 262864330.287699222565 1 60321.241810439 2024-01-12T05:48:12.421907+00:00 19994330.287759225816 27869999.999996677041 262864330.287752181292 1 60321.241822018 2024-01-12T05:48:13.422342+00:00 19994330.287869986147 27870000.000052999705 262864330.287919282913 1 60321.241833600 2024-01-12T05:48:14.423045+00:00 19994330.287608638406 27870000.000007208437 262864330.287612140179 1 60321.241845363 2024-01-12T05:48:15.439348+00:00 19994330.287925280631 27870000.000014409423 262864330.287936002016 1 60321.241856724 2024-01-12T05:48:16.420941+00:00 19994330.287404414266 27869999.999966010451 262864330.287366747856 1 60321.241868288 2024-01-12T05:48:17.420088+00:00 19994330.288014832884 27869999.999992053956 262864330.288003176451 1 60321.241879865 2024-01-12T05:48:18.420301+00:00 19994330.287655908614 27869999.999965324998 262864330.287617534399 1 60321.241891439 2024-01-12T05:48:19.420332+00:00 19994330.287683039904 27869999.999950766563 262864330.287630110979 1 60321.241903014 2024-01-12T05:48:20.420375+00:00 19994330.287728659809 27870000.000028789043 262864330.287753760815 1 60321.241914609 2024-01-12T05:48:21.422166+00:00 19994330.287894714624 27869999.999925926328 262864330.287816941738 1 60321.241926160 2024-01-12T05:48:22.420201+00:00 19994330.287643209100 27870000.000048771501 262864330.287688255310 1 60321.241937753 2024-01-12T05:48:23.421835+00:00 19994330.287648543715 27870000.000026259571 262864330.287671089172 1 60321.241949448 2024-01-12T05:48:24.432343+00:00 19994330.287753865123 27870000.000060707331 262864330.287810862064 1 60321.241961003 2024-01-12T05:48:25.430629+00:00 19994330.287695806473 27870000.000014230609 262864330.287706345320 1 60321.241972502 2024-01-12T05:48:26.424212+00:00 19994330.287498854101 27870000.000002529472 262864330.287497699261 1 60321.241984030 2024-01-12T05:48:27.420198+00:00 19994330.287652019411 27869999.999988794327 262864330.287637114525 1 60321.241995601 2024-01-12T05:48:28.419903+00:00 19994330.287690799683 27869999.999941915274 262864330.287629008293 1 60321.242007179 2024-01-12T05:48:29.420286+00:00 19994330.287817500532 27869999.999945312738 262864330.287759125233 1 60321.242018794 2024-01-12T05:48:30.423821+00:00 19994330.287694502622 27869999.999995004386 262864330.287685811520 1 60321.242030353 2024-01-12T05:48:31.422513+00:00 19994330.287980500609 27869999.999935142696 262864330.287911951542 1 60321.242041921 2024-01-12T05:48:32.422017+00:00 19994330.287453975528 27870000.000047158450 262864330.287497431040 1 60321.242053539 2024-01-12T05:48:33.425765+00:00 19994330.287556469440 27870000.000012814999 262864330.287565588951 1 60321.242065173 2024-01-12T05:48:34.430918+00:00 19994330.287716217339 27870000.000055141747 262864330.287767648697 1 60321.242076675 2024-01-12T05:48:35.424732+00:00 19994330.287758551538 27870000.000023145229 262864330.287778019905 1 60321.242088352 2024-01-12T05:48:36.433593+00:00 19994330.287839904428 27870000.000015165657 262864330.287851393223 1 60321.242099776 2024-01-12T05:48:37.420683+00:00 19994330.287522170693 27869999.999993190169 262864330.287511676550 1 60321.242111358 2024-01-12T05:48:38.421327+00:00 19994330.287682455033 27869999.999970320612 262864330.287649065256 1 60321.242122962 2024-01-12T05:48:39.423913+00:00 19994330.287581495941 27869999.999976843596 262864330.287554651499 1 60321.242134554 2024-01-12T05:48:40.425440+00:00 19994330.287909030914 27869999.999951597303 262864330.287856936455 1 60321.242146090 2024-01-12T05:48:41.422196+00:00 19994330.287654347718 27869999.999954313040 262864330.287604957819 1 60321.242157745 2024-01-12T05:48:42.429204+00:00 19994330.287823192775 27870000.000037472695 262864330.287856966257 1 60321.242169277 2024-01-12T05:48:43.425508+00:00 19994330.287663538009 27869999.999992694706 262864330.287652552128 1 60321.242180849 2024-01-12T05:48:44.425380+00:00 19994330.287545736879 27870000.000039730221 262864330.287581771612 1 60321.242192406 2024-01-12T05:48:45.423875+00:00 19994330.287768881768 27870000.000059224665 262864330.287824392319 1 60321.242204161 2024-01-12T05:48:46.439547+00:00 19994330.287661068141 27870000.000022862107 262864330.287680238485 1 60321.242215627 2024-01-12T05:48:47.430177+00:00 19994330.287711583078 27870000.000014249235 262864330.287722140551 1 60321.242227229 2024-01-12T05:48:48.432591+00:00 19994330.287694036961 27869999.999928444624 262864330.287618786097 1 60321.242238699 2024-01-12T05:48:49.423607+00:00 19994330.287744812667 27869999.999985653907 262864330.287726789713 1 60321.242250343 2024-01-12T05:48:50.429629+00:00 19994330.287750016898 27869999.999983578920 262864330.287729889154 1 60321.242261957 2024-01-12T05:48:51.433080+00:00 19994330.287784285843 27869999.999967627227 262864330.287748217583 1 60321.242273591 2024-01-12T05:48:52.438283+00:00 19994330.287591662258 27869999.999974410981 262864330.287562370300 1 60321.242285086 2024-01-12T05:48:53.431411+00:00 19994330.287777688354 27869999.999998793006 262864330.287772804499 1 60321.242296712 2024-01-12T05:48:54.435955+00:00 19994330.287850793451 27870000.000013861805 262864330.287860959768 1 60321.242308239 2024-01-12T05:48:55.431862+00:00 19994330.287827543914 27870000.000003486872 262864330.287827342749 1 60321.242319864 2024-01-12T05:48:56.436251+00:00 19994330.287763956934 27870000.000050131232 262864330.287810385227 1 60321.242331515 2024-01-12T05:48:57.442867+00:00 19994330.287544347346 27870000.000007461756 262864330.287548094988 1 60321.242342947 2024-01-12T05:48:58.430641+00:00 19994330.287819735706 27870000.000018969178 262864330.287835001945 1 60321.242354545 2024-01-12T05:48:59.432669+00:00 19994330.287830833346 27869999.999959342182 262864330.287786483765 1 60321.242366197 2024-01-12T05:49:00.439430+00:00 19994330.287913661450 27870000.000004369766 262864330.287914335728 1 60321.242377667 2024-01-12T05:49:01.430396+00:00 19994330.287626553327 27869999.999979358166 262864330.287602216005 1 60321.242389154 2024-01-12T05:49:02.422909+00:00 19994330.287791889161 27869999.999978791922 262864330.287766963243 1 60321.242400725 2024-01-12T05:49:03.422651+00:00 19994330.287561696023 27869999.999972242862 262864330.287530243397 1 60321.242412288 2024-01-12T05:49:04.421637+00:00 19994330.287886023521 27870000.000002682209 262864330.287885010242 1 60321.242423831 2024-01-12T05:49:05.418983+00:00 19994330.287564087659 27870000.000011038035 262864330.287571430206 1 60321.242435524 2024-01-12T05:49:06.429302+00:00 19994330.287855353206 27870000.000005435199 262864330.287857085466 1 60321.242447016 2024-01-12T05:49:07.422222+00:00 19994330.287897802889 27870000.000018902123 262864330.287912994623 1 60321.242458576 2024-01-12T05:49:08.420956+00:00 19994330.287751175463 27870000.000011011958 262864330.287758499384 1 60321.242470148 2024-01-12T05:49:09.420799+00:00 19994330.287540141493 27870000.000016208738 262864330.287552654743 1 60321.242481749 2024-01-12T05:49:10.423098+00:00 19994330.287851568311 27869999.999976921827 262864330.287824809551 1 60321.242493336 2024-01-12T05:49:11.424258+00:00 19994330.287750579417 27870000.000011254102 262864330.287758141756 1 60321.242504938 2024-01-12T05:49:12.426599+00:00 19994330.287630219012 27869999.999932497740 262864330.287559032440 1 60321.242516625 2024-01-12T05:49:13.436400+00:00 19994330.287670571357 27869999.999977275729 262864330.287644177675 1 60321.242528137 2024-01-12T05:49:14.431054+00:00 19994330.287978593260 27869999.999983966351 262864330.287958860397 1 60321.242539656 2024-01-12T05:49:15.426332+00:00 19994330.287784542888 27870000.000006612390 262864330.287787467241 1 60321.242551273 2024-01-12T05:49:16.429964+00:00 19994330.287629250437 27870000.000029187649 262864330.287654727697 1 60321.242562753 2024-01-12T05:49:17.421819+00:00 19994330.287658169866 27870000.000040687621 262864330.287695169449 1 60321.242574327 2024-01-12T05:49:18.421821+00:00 19994330.287643816322 27870000.000025596470 262864330.287665724754 1 60321.242585917 2024-01-12T05:49:19.423191+00:00 19994330.287913713604 27870000.000051304698 262864330.287961333990 1 60321.242597482 2024-01-12T05:49:20.422467+00:00 19994330.287796650082 27869999.999994769692 262864330.287787705660 1 60321.242609166 2024-01-12T05:49:21.431923+00:00 19994330.287586875260 27869999.999954193830 262864330.287537366152 1 60321.242620721 2024-01-12T05:49:22.430300+00:00 19994330.287705216557 27869999.999976452440 262864330.287677973509 1 60321.242632261 2024-01-12T05:49:23.427316+00:00 19994330.287770137191 27869999.999972011894 262864330.287738442421 1 60321.242643755 2024-01-12T05:49:24.420417+00:00 19994330.287821970880 27870000.000008862466 262864330.287827134132 1 60321.242655415 2024-01-12T05:49:25.427885+00:00 19994330.287603713572 27869999.999975938350 262864330.287575960159 1 60321.242666984 2024-01-12T05:49:26.427444+00:00 19994330.287614427507 27870000.000038478523 262864330.287649214268 1 60321.242678624 2024-01-12T05:49:27.433125+00:00 19994330.287820696831 27869999.999993044883 262864330.287810057402 1 60321.242690139 2024-01-12T05:49:28.427993+00:00 19994330.287677742541 27870000.000020254403 262864330.287694305182 1 60321.242701672 2024-01-12T05:49:29.424418+00:00 19994330.287880484015 27869999.999995585531 262864330.287872374058 1 60321.242713298 2024-01-12T05:49:30.428907+00:00 19994330.287498850375 27870000.000026371330 262864330.287521541119 1 60321.242724787 2024-01-12T05:49:31.421602+00:00 19994330.287667416036 27870000.000027302653 262864330.287691026926 1 60321.242736565 2024-01-12T05:49:32.439187+00:00 19994330.287716750056 27869999.999968744814 262864330.287681788206 1 60321.242748171 2024-01-12T05:49:33.441988+00:00 19994330.287467073649 27869999.999974574894 262864330.287437945604 1 60321.242759681 2024-01-12T05:49:34.436469+00:00 19994330.288095857948 27869999.999983657151 262864330.288075834513 1 60321.242771141 2024-01-12T05:49:35.426554+00:00 19994330.287613388151 27869999.999976430088 262864330.287586122751 1 60321.242782750 2024-01-12T05:49:36.429635+00:00 19994330.287584874779 27869999.999945301563 262864330.287526488304 1 60321.242794286 2024-01-12T05:49:37.426306+00:00 19994330.287848636508 27870000.000057086349 262864330.287902057171 1 60321.242805870 2024-01-12T05:49:38.427200+00:00 19994330.287696942687 27870000.000024639070 262864330.287717878819 1 60321.242817360 2024-01-12T05:49:39.419884+00:00 19994330.287827096879 27870000.000021994114 262864330.287845402956 1 60321.242829204 2024-01-12T05:49:40.443209+00:00 19994330.287629172206 27870000.000075802207 262864330.287701308727 1 60321.242840588 2024-01-12T05:49:41.426813+00:00 19994330.287761926651 27870000.000024218112 262864330.287782460451 1 60321.242852208 2024-01-12T05:49:42.430743+00:00 19994330.287504397333 27869999.999978911132 262864330.287479609251 1 60321.242863782 2024-01-12T05:49:43.430789+00:00 19994330.287559889257 27869999.999965749681 262864330.287521958351 1 60321.242875310 2024-01-12T05:49:44.426784+00:00 19994330.287625420839 27869999.999988764524 262864330.287610501051 1 60321.242887055 2024-01-12T05:49:45.441548+00:00 19994330.287583917379 27869999.999978166074 262864330.287558376789 1 60321.242898639 2024-01-12T05:49:46.442415+00:00 19994330.287683818489 27870000.000003900379 262864330.287684023380 1 60321.242910026 2024-01-12T05:49:47.426235+00:00 19994330.287835728377 27869999.999996259809 262864330.287828266621 1 60321.242921592 2024-01-12T05:49:48.425526+00:00 19994330.287519916892 27870000.000002842396 262864330.287519037724 1 60321.242933226 2024-01-12T05:49:49.430696+00:00 19994330.287697087973 27870000.000011876225 262864330.287705242634 1 60321.242944718 2024-01-12T05:49:50.423687+00:00 19994330.287779539824 27870000.000078719109 262864330.287854552269 1 60321.242956352 2024-01-12T05:49:51.428819+00:00 19994330.287533547729 27869999.999991603196 262864330.287521451712 1 60321.242967864 2024-01-12T05:49:52.423454+00:00 19994330.287582591176 27869999.999930392951 262864330.287509262562 1 60321.242979541 2024-01-12T05:49:53.432324+00:00 19994330.287693206221 27869999.999983295798 262864330.287672817707 1 60321.242991038 2024-01-12T05:49:54.425642+00:00 19994330.287733521312 27869999.999990001321 262864330.287719815969 1 60321.243002621 2024-01-12T05:49:55.426417+00:00 19994330.287743713707 27869999.999958790839 262864330.287698805332 1 60321.243014296 2024-01-12T05:49:56.435180+00:00 19994330.287753760815 27869999.999943062663 262864330.287693142891 1 60321.243025801 2024-01-12T05:49:57.429229+00:00 19994330.287616666406 27869999.999984554946 262864330.287597537041 1 60321.243037351 2024-01-12T05:49:58.427134+00:00 19994330.287892721593 27870000.000027317554 262864330.287916362286 1 60321.243048894 2024-01-12T05:49:59.424465+00:00 19994330.287673581392 27869999.999994717538 262864330.287664622068 1 60321.243060457 2024-01-12T05:50:00.423484+00:00 19994330.288037408143 27870000.000056315213 262864330.288090050220 1 60321.243072687 2024-01-12T05:50:01.480124+00:00 19994330.287964954972 27870000.000067535788 262864330.288028776646 1 60321.243083785 2024-01-12T05:50:02.439034+00:00 19994330.287555068731 27870000.000042892992 262864330.287594258785 1 60321.243095240 2024-01-12T05:50:03.428717+00:00 19994330.287579745054 27869999.999987203628 262864330.287563264370 1 60321.243106923 2024-01-12T05:50:04.438108+00:00 19994330.287782847881 27869999.999932121485 262864330.287711262703 1 60321.243118462 2024-01-12T05:50:05.435150+00:00 19994330.287562154233 27869999.999950680882 262864330.287509143353 1 60321.243129965 2024-01-12T05:50:06.428987+00:00 19994330.287917260081 27869999.999955873936 262864330.287869423628 1 60321.243141494 2024-01-12T05:50:07.425085+00:00 19994330.287715509534 27869999.999938514084 262864330.287650346756 1 60321.243153101 2024-01-12T05:50:08.427915+00:00 19994330.287827763706 27869999.999932114035 262864330.287756174803 1 60321.243164684 2024-01-12T05:50:09.428671+00:00 19994330.287648025900 27869999.999974377453 262864330.287618696690 1 60321.243176182 2024-01-12T05:50:10.422113+00:00 19994330.287867862731 27870000.000027749687 262864330.287891924381 1 60321.243187774 2024-01-12T05:50:11.423709+00:00 19994330.287750199437 27870000.000045739114 262864330.287792265415 1 60321.243199370 2024-01-12T05:50:12.425599+00:00 19994330.287509396672 27870000.000035155565 262864330.287540853024 1 60321.243210894 2024-01-12T05:50:13.421242+00:00 19994330.288012273610 27870000.000059787184 262864330.288068354130 1 60321.243222509 2024-01-12T05:50:14.424718+00:00 19994330.287458784878 27870000.000018887222 262864330.287473976612 1 60321.243234297 2024-01-12T05:50:15.443272+00:00 19994330.287484869361 27869999.999980460852 262864330.287461638451 1 60321.243245613 2024-01-12T05:50:16.420953+00:00 19994330.287893369794 27870000.000005181879 262864330.287894845009 1 60321.243257270 2024-01-12T05:50:17.428096+00:00 19994330.287442818284 27870000.000002671033 262864330.287441790104 1 60321.243268791 2024-01-12T05:50:18.423525+00:00 19994330.287754487246 27869999.999959997833 262864330.287710785866 1 60321.243280351 2024-01-12T05:50:19.422315+00:00 19994330.287806674838 27870000.000001922250 262864330.287804901600 1 60321.243291893 2024-01-12T05:50:20.419552+00:00 19994330.287724696100 27870000.000050079077 262864330.287771075964 1 60321.243303564 2024-01-12T05:50:21.427917+00:00 19994330.287835840136 27870000.000005293638 262864330.287837445736 1 60321.243315121 2024-01-12T05:50:22.426473+00:00 19994330.287739388645 27870000.000045891851 262864330.287781596184 1 60321.243326677 2024-01-12T05:50:23.424929+00:00 19994330.287840973586 27870000.000050663948 262864330.287887930870 1 60321.243338212 2024-01-12T05:50:24.421514+00:00 19994330.287402078509 27870000.000022195280 262864330.287420570850 1 60321.243349811 2024-01-12T05:50:25.423680+00:00 19994330.287940893322 27869999.999970067292 262864330.287907272577 1 60321.243361367 2024-01-12T05:50:26.422154+00:00 19994330.287693426013 27869999.999997682869 262864330.287687420845 1 60321.243372943 2024-01-12T05:50:27.422306+00:00 19994330.287608176470 27869999.999943461269 262864330.287547945976 1 60321.243384504 2024-01-12T05:50:28.421175+00:00 19994330.287857770920 27869999.999971181154 262864330.287825256586 1 60321.243396127 2024-01-12T05:50:29.425349+00:00 19994330.287587381899 27869999.999971650541 262864330.287555336952 1 60321.243407727 2024-01-12T05:50:30.427643+00:00 19994330.287997696549 27869999.999980524182 262864330.287974506617 1 60321.243419338 2024-01-12T05:50:31.430816+00:00 19994330.287621453404 27870000.000057563186 262864330.287675321102 1 60321.243430787 2024-01-12T05:50:32.419989+00:00 19994330.287858165801 27870000.000002253801 262864330.287856727839 1 60321.243442377 2024-01-12T05:50:33.421363+00:00 19994330.287683021277 27870000.000055246055 262864330.287734568119 1 60321.243453976 2024-01-12T05:50:34.423513+00:00 19994330.287555705756 27870000.000071000308 262864330.287622988224 1 60321.243465571 2024-01-12T05:50:35.425299+00:00 19994330.287644088268 27869999.999977838248 262864330.287618219852 1 60321.243477195 2024-01-12T05:50:36.429652+00:00 19994330.287933208048 27869999.999980606139 262864330.287910103798 1 60321.243488722 2024-01-12T05:50:37.425609+00:00 19994330.287579022348 27869999.999948181212 262864330.287523508072 1 60321.243500229 2024-01-12T05:50:38.419732+00:00 19994330.287686709315 27869999.999970007688 262864330.287653028965 1 60321.243511816 2024-01-12T05:50:39.420949+00:00 19994330.287549149245 27869999.999977480620 262864330.287522912025 1 60321.243523368 2024-01-12T05:50:40.419015+00:00 19994330.287571035326 27869999.999945446849 262864330.287512809038 1 60321.243534962 2024-01-12T05:50:41.420734+00:00 19994330.287814144045 27869999.999993253499 262864330.287803709507 1 60321.243546524 2024-01-12T05:50:42.419687+00:00 19994330.287631254643 27869999.999985061586 262864330.287612617016 1 60321.243558166 2024-01-12T05:50:43.425498+00:00 19994330.287731632590 27870000.000028647482 262864330.287756562233 1 60321.243569858 2024-01-12T05:50:44.435759+00:00 19994330.287809312344 27870000.000013120472 262864330.287818729877 1 60321.243581513 2024-01-12T05:50:45.442770+00:00 19994330.287698492408 27870000.000000480562 262864330.287695288658 1 60321.243592938 2024-01-12T05:50:46.429903+00:00 19994330.287854194641 27870000.000008039176 262864330.287858545780 1 60321.243604482 2024-01-12T05:50:47.427210+00:00 19994330.287682596594 27869999.999970916659 262864330.287649810314 1 60321.243616037 2024-01-12T05:50:48.425600+00:00 19994330.288014650345 27870000.000039163977 262864330.288050115108 1 60321.243627768 2024-01-12T05:50:49.439151+00:00 19994330.287525206804 27869999.999956987798 262864330.287478506565 1 60321.243639175 2024-01-12T05:50:50.424705+00:00 19994330.287581689656 27869999.999939225614 262864330.287517219782 1 60321.243650839 2024-01-12T05:50:51.432468+00:00 19994330.287641052157 27869999.999986607581 262864330.287623971701 1 60321.243662308 2024-01-12T05:50:52.423399+00:00 19994330.287690717727 27869999.999947056174 262864330.287634104490 1 60321.243673903 2024-01-12T05:50:53.425260+00:00 19994330.287493679672 27869999.999976415187 262864330.287466406822 1 60321.243685477 2024-01-12T05:50:54.425258+00:00 19994330.287978950888 27870000.000065822154 262864330.288041085005 1 60321.243697179 2024-01-12T05:50:55.436331+00:00 19994330.287750031799 27870000.000023599714 262864330.287769943476 1 60321.243708687 2024-01-12T05:50:56.430550+00:00 19994330.287496019155 27870000.000034008175 262864330.287526339293 1 60321.243720248 2024-01-12T05:50:57.429449+00:00 19994330.287583328784 27870000.000026270747 262864330.287605911493 1 60321.243731792 2024-01-12T05:50:58.426802+00:00 19994330.287586148828 27870000.000025674701 262864330.287608146667 1 60321.243743451 2024-01-12T05:50:59.434160+00:00 19994330.287778660655 27869999.999950569123 262864330.287725508213 1 60321.243754967 2024-01-12T05:51:00.429176+00:00 19994330.287777177989 27869999.999909996986 262864330.287683486938 1 60321.243766577 2024-01-12T05:51:01.432217+00:00 19994330.287590760738 27869999.999932907522 262864330.287519991398 1 60321.243778062 2024-01-12T05:51:02.424580+00:00 19994330.287538826466 27869999.999970186502 262864330.287505328655 1 60321.243789589 2024-01-12T05:51:03.420458+00:00 19994330.287819847465 27869999.999997619539 262864330.287813782692 1 60321.243801197 2024-01-12T05:51:04.423384+00:00 19994330.287692122161 27870000.000023152679 262864330.287711590528 1 60321.243812779 2024-01-12T05:51:05.424148+00:00 19994330.287860706449 27870000.000001851469 262864330.287858843803 1 60321.243824338 2024-01-12T05:51:06.422791+00:00 19994330.287932887673 27870000.000040005893 262864330.287969172001 1 60321.243835887 2024-01-12T05:51:07.420607+00:00 19994330.287525109947 27870000.000018846244 262864330.287540256977 1 60321.243847452 2024-01-12T05:51:08.419835+00:00 19994330.287738740444 27870000.000032134354 262864330.287767171860 1 60321.243859026 2024-01-12T05:51:09.419859+00:00 19994330.287780735642 27869999.999984957278 262864330.287761986256 1 60321.243870635 2024-01-12T05:51:10.422863+00:00 19994330.287738680840 27869999.999971423298 262864330.287706404924 1 60321.243882248 2024-01-12T05:51:11.426191+00:00 19994330.287875968963 27869999.999929059297 262864330.287801355124 1 60321.243893929 2024-01-12T05:51:12.435447+00:00 19994330.287573039532 27870000.000011600554 262864330.287580937147 1 60321.243905372 2024-01-12T05:51:13.424152+00:00 19994330.287519954145 27869999.999972630292 262864330.287488907576 1 60321.243916963 2024-01-12T05:51:14.425608+00:00 19994330.287652861327 27869999.999995086342 262864330.287644237280 1 60321.243928691 2024-01-12T05:51:15.438894+00:00 19994330.287656925619 27870000.000032983720 262864330.287686228752 1 60321.243940059 2024-01-12T05:51:16.421102+00:00 19994330.287758495659 27870000.000026620924 262864330.287781417370 1 60321.243951645 2024-01-12T05:51:17.422138+00:00 19994330.287776928395 27870000.000018980354 262864330.287792205811 1 60321.243963490 2024-01-12T05:51:18.445538+00:00 19994330.287691909820 27870000.000009119511 262864330.287697345018 1 60321.243974816 2024-01-12T05:51:19.424055+00:00 19994330.287922110409 27870000.000023212284 262864330.287941634655 1 60321.243986432 2024-01-12T05:51:20.427773+00:00 19994330.287541653961 27869999.999994702637 262864330.287532657385 1 60321.243998043 2024-01-12T05:51:21.430951+00:00 19994330.287743732333 27869999.999948445708 262864330.287688493729 1 60321.244009628 2024-01-12T05:51:22.431908+00:00 19994330.287952009588 27869999.999962218106 262864330.287910521030 1 60321.244021092 2024-01-12T05:51:23.422304+00:00 19994330.287399269640 27869999.999950196594 262864330.287345767021 1 60321.244032768 2024-01-12T05:51:24.431140+00:00 19994330.287758335471 27869999.999953519553 262864330.287708163261 1 60321.244044316 2024-01-12T05:51:25.428882+00:00 19994330.287711862475 27870000.000032398850 262864330.287740558386 1 60321.244055891 2024-01-12T05:51:26.429007+00:00 19994330.287784945220 27870000.000009916723 262864330.287791162729 1 60321.244067478 2024-01-12T05:51:27.430135+00:00 19994330.287706740201 27870000.000015020370 262864330.287718057632 1 60321.244079069 2024-01-12T05:51:28.431558+00:00 19994330.287711873651 27870000.000042758882 262864330.287750959396 1 60321.244090555 2024-01-12T05:51:29.423921+00:00 19994330.287681542337 27869999.999996013939 262864330.287673860788 1 60321.244102129 2024-01-12T05:51:30.423904+00:00 19994330.287748232484 27870000.000015240163 262864330.287759780884 1 60321.244113714 2024-01-12T05:51:31.424946+00:00 19994330.287718497217 27869999.999969609082 262864330.287684410810 1 60321.244125291 2024-01-12T05:51:32.425103+00:00 19994330.287365581840 27869999.999983325601 262864330.287345200777 1 60321.244136948 2024-01-12T05:51:33.432302+00:00 19994330.287715379149 27869999.999960038811 262864330.287671715021 1 60321.244148451 2024-01-12T05:51:34.426170+00:00 19994330.287547547370 27869999.999941732734 262864330.287485599518 1 60321.244160009 2024-01-12T05:51:35.424795+00:00 19994330.287712588906 27869999.999949749559 262864330.287658631802 1 60321.244171578 2024-01-12T05:51:36.424344+00:00 19994330.287665098906 27870000.000027038157 262864330.287688434124 1 60321.244183157 2024-01-12T05:51:37.424737+00:00 19994330.287626653910 27870000.000034872442 262864330.287657827139 1 60321.244194717 2024-01-12T05:51:38.423569+00:00 19994330.287680376321 27870000.000057425350 262864330.287734121084 1 60321.244206260 2024-01-12T05:51:39.420911+00:00 19994330.287647709250 27870000.000081989914 262864330.287725985050 1 60321.244217915 2024-01-12T05:51:40.427890+00:00 19994330.287651855499 27870000.000041924417 262864330.287690103054 1 60321.244229501 2024-01-12T05:51:41.428875+00:00 19994330.287942953408 27870000.000039186329 262864330.287978440523 1 60321.244241082 2024-01-12T05:51:42.429470+00:00 19994330.287441242486 27870000.000026099384 262864330.287463665009 1 60321.244252602 2024-01-12T05:51:43.424798+00:00 19994330.287756774575 27869999.999955896288 262864330.287708967924 1 60321.244264278 2024-01-12T05:51:44.433578+00:00 19994330.287700824440 27869999.999907091260 262864330.287604212761 1 60321.244275783 2024-01-12T05:51:45.427658+00:00 19994330.287822451442 27869999.999938901514 262864330.287757664919 1 60321.244287351 2024-01-12T05:51:46.427113+00:00 19994330.287505868822 27869999.999982789159 262864330.287484943867 1 60321.244298905 2024-01-12T05:51:47.425355+00:00 19994330.287631228566 27869999.999990779907 262864330.287618339062 1 60321.244310488 2024-01-12T05:51:48.426113+00:00 19994330.287944342941 27870000.000049173832 262864330.287989825010 1 60321.244322065 2024-01-12T05:51:49.426455+00:00 19994330.287838093936 27870000.000006102026 262864330.287840515375 1 60321.244333584 2024-01-12T05:51:50.421671+00:00 19994330.287532564253 27870000.000038255006 262864330.287567138672 1 60321.244345267 2024-01-12T05:51:51.431058+00:00 19994330.287617336959 27870000.000028047711 262864330.287641674280 1 60321.244356833 2024-01-12T05:51:52.430415+00:00 19994330.287660401314 27870000.000007458031 262864330.287664145231 1 60321.244368398 2024-01-12T05:51:53.429568+00:00 19994330.287763763219 27869999.999994076788 262864330.287754148245 1 60321.244380205 2024-01-12T05:51:54.449714+00:00 19994330.287614569068 27869999.999964125454 262864330.287575006485 1 60321.244391514 2024-01-12T05:51:55.426756+00:00 19994330.287584390491 27869999.999978788197 262864330.287559479475 1 60321.244403054 2024-01-12T05:51:56.423880+00:00 19994330.287561319768 27869999.999979142100 262864330.287536770105 1 60321.244414675 2024-01-12T05:51:57.427910+00:00 19994330.287825576961 27869999.999968633056 262864330.287790536880 1 60321.244426196 2024-01-12T05:51:58.423374+00:00 19994330.287674769759 27869999.999983519316 262864330.287654578686 1 60321.244437800 2024-01-12T05:51:59.425891+00:00 19994330.287651851773 27870000.000069241971 262864330.287717401981 1 60321.244449656 2024-01-12T05:52:00.450297+00:00 19994330.287677418441 27870000.000035949051 262864330.287709653378 1 60321.244460928 2024-01-12T05:52:01.424162+00:00 19994330.287854757160 27870000.000033751130 262864330.287884801626 1 60321.244472595 2024-01-12T05:52:02.432207+00:00 19994330.287751317024 27870000.000004507601 262864330.287752121687 1 60321.244484114 2024-01-12T05:52:03.427384+00:00 19994330.287757907063 27869999.999967012554 262864330.287721216679 1 60321.244495672 2024-01-12T05:52:04.426088+00:00 19994330.287586212158 27870000.000038638711 262864330.287621140480 1 60321.244507245 2024-01-12T05:52:05.425981+00:00 19994330.287821225822 27869999.999972365797 262864330.287789911032 1 60321.244518803 2024-01-12T05:52:06.424531+00:00 19994330.287641447037 27869999.999937038869 262864330.287574768066 1 60321.244530375 2024-01-12T05:52:07.424360+00:00 19994330.288002271205 27869999.999947130680 262864330.287945717573 1 60321.244541971 2024-01-12T05:52:08.426326+00:00 19994330.287727605551 27869999.999969620258 262864330.287693530321 1 60321.244553606 2024-01-12T05:52:09.431550+00:00 19994330.287689175457 27869999.999982450157 262864330.287667930126 1 60321.244565200 2024-01-12T05:52:10.433247+00:00 19994330.287622593343 27870000.000000514090 262864330.287619411945 1 60321.244576635 2024-01-12T05:52:11.421236+00:00 19994330.287641778588 27870000.000048298389 262864330.287686407566 1 60321.244588239 2024-01-12T05:52:12.423873+00:00 19994330.287820637226 27870000.000010564923 262864330.287827491760 1 60321.244600085 2024-01-12T05:52:13.447353+00:00 19994330.287686411291 27869999.999999370426 262864330.287682086229 1 60321.244611393 2024-01-12T05:52:14.424342+00:00 19994330.287965867668 27870000.000020943582 262864330.287983119488 1 60321.244622973 2024-01-12T05:52:15.424875+00:00 19994330.287793487310 27869999.999986588955 262864330.287776380777 1 60321.244634558 2024-01-12T05:52:16.425811+00:00 19994330.287665154785 27869999.999975223094 262864330.287636697292 1 60321.244646075 2024-01-12T05:52:17.420883+00:00 19994330.287680726498 27869999.999967318028 262864330.287644326687 1 60321.244657697 2024-01-12T05:52:18.425015+00:00 19994330.287609420717 27869999.999939423054 262864330.287545144558 1 60321.244669297 2024-01-12T05:52:19.427220+00:00 19994330.287734873593 27869999.999985828996 262864330.287716984749 1 60321.244680809 2024-01-12T05:52:20.421921+00:00 19994330.287767097354 27869999.999989811331 262864330.287753224373 1 60321.244692383 2024-01-12T05:52:21.421944+00:00 19994330.287566427141 27870000.000006873161 262864330.287569612265 1 60321.244703974 2024-01-12T05:52:22.423305+00:00 19994330.287784680724 27870000.000040303916 262864330.287821292877 1 60321.244715581 2024-01-12T05:52:23.426219+00:00 19994330.287666536868 27870000.000031448901 262864330.287694275379 1 60321.244727127 2024-01-12T05:52:24.423773+00:00 19994330.287640865892 27869999.999989192933 262864330.287626355886 1 60321.244738672 2024-01-12T05:52:25.421244+00:00 19994330.287615619600 27870000.000020526350 262864330.287632465363 1 60321.244750265 2024-01-12T05:52:26.422903+00:00 19994330.287653796375 27870000.000005275011 262864330.287655383348 1 60321.244761876 2024-01-12T05:52:27.426097+00:00 19994330.287680912763 27869999.999978549778 262864330.287655770779 1 60321.244773423 2024-01-12T05:52:28.423773+00:00 19994330.287797745317 27869999.999946393073 262864330.287740439177 1 60321.244784956 2024-01-12T05:52:29.420194+00:00 19994330.287708111107 27869999.999935194850 262864330.287639617920 1 60321.244796518 2024-01-12T05:52:30.419188+00:00 19994330.287544667721 27870000.000051323324 262864330.287592291832 1 60321.244808150 2024-01-12T05:52:31.424135+00:00 19994330.287829034030 27870000.000004168600 262864330.287829518318 1 60321.244819721 2024-01-12T05:52:32.423927+00:00 19994330.287891987711 27870000.000022541732 262864330.287910819054 1 60321.244831275 2024-01-12T05:52:33.422151+00:00 19994330.287788953632 27870000.000033926219 262864330.287819176912 1 60321.244842872 2024-01-12T05:52:34.424198+00:00 19994330.287576947361 27870000.000059276819 262864330.287632524967 1 60321.244854467 2024-01-12T05:52:35.425969+00:00 19994330.287724643946 27870000.000033553690 262864330.287754505873 1 60321.244865993 2024-01-12T05:52:36.421795+00:00 19994330.287904575467 27870000.000013265759 262864330.287914156914 1 60321.244877559 2024-01-12T05:52:37.421075+00:00 19994330.287774674594 27869999.999929491431 262864330.287700474262 1 60321.244889136 2024-01-12T05:52:38.421409+00:00 19994330.287703163922 27870000.000014059246 262864330.287713527679 1 60321.244900750 2024-01-12T05:52:39.424799+00:00 19994330.287666965276 27869999.999971348792 262864330.287634640932 1 60321.244912300 2024-01-12T05:52:40.422689+00:00 19994330.287911884487 27869999.999975934625 262864330.287884116173 1 60321.244923909 2024-01-12T05:52:41.425779+00:00 19994330.287444438785 27869999.999984383583 262864330.287425130606 1 60321.244935513 2024-01-12T05:52:42.428331+00:00 19994330.287869967520 27870000.000007700175 262864330.287873953581 1 60321.244947166 2024-01-12T05:52:43.435137+00:00 19994330.287828110158 27870000.000028412789 262864330.287852823734 1 60321.244958583 2024-01-12T05:52:44.421579+00:00 19994330.287532690912 27870000.000043455511 262864330.287572443485 1 60321.244970249 2024-01-12T05:52:45.429562+00:00 19994330.287760000676 27869999.999996364117 262864330.287752658129 1 60321.244981795 2024-01-12T05:52:46.427095+00:00 19994330.287659332156 27870000.000045657158 262864330.287701308727 1 60321.244993345 2024-01-12T05:52:47.425049+00:00 19994330.287899687886 27869999.999987300485 262864330.287883281708 1 60321.245004927 2024-01-12T05:52:48.425698+00:00 19994330.287568338215 27869999.999977122992 262864330.287541747093 1 60321.245016618 2024-01-12T05:52:49.435808+00:00 19994330.287877932191 27869999.999969668686 262864330.287843883038 1 60321.245028031 2024-01-12T05:52:50.421897+00:00 19994330.287402056158 27869999.999969981611 262864330.287368357182 1 60321.245039706 2024-01-12T05:52:51.430593+00:00 19994330.287829898298 27869999.999964851886 262864330.287791073322 1 60321.245051191 2024-01-12T05:52:52.422910+00:00 19994330.287454843521 27870000.000012319535 262864330.287463456392 1 60321.245062799 2024-01-12T05:52:53.425802+00:00 19994330.288000505418 27870000.000014457852 262864330.288011252880 1 60321.245074473 2024-01-12T05:52:54.434468+00:00 19994330.287652380764 27870000.000031936914 262864330.287680625916 1 60321.245085961 2024-01-12T05:52:55.427007+00:00 19994330.287791300565 27870000.000070102513 262864330.287857711315 1 60321.245097506 2024-01-12T05:52:56.424552+00:00 19994330.287802875042 27870000.000033959746 262864330.287833154202 1 60321.245109108 2024-01-12T05:52:57.426915+00:00 19994330.287696871907 27870000.000029735267 262864330.287722915411 1 60321.245120691 2024-01-12T05:52:58.427729+00:00 19994330.288134854287 27870000.000002171844 262864330.288133323193 1 60321.245132206 2024-01-12T05:52:59.422599+00:00 19994330.287648353726 27869999.999969162047 262864330.287613809109 1 60321.245143794 2024-01-12T05:53:00.423811+00:00 19994330.287504069507 27869999.999973636121 262864330.287474006414 1 60321.245155559 2024-01-12T05:53:01.440339+00:00 19994330.287840455770 27869999.999961223453 262864330.287797987461 1 60321.245166980 2024-01-12T05:53:02.427058+00:00 19994330.287685625255 27869999.999960605055 262864330.287642538548 1 60321.245178527 2024-01-12T05:53:03.424701+00:00 19994330.287670601159 27870000.000005930662 262864330.287672847509 1 60321.245190098 2024-01-12T05:53:04.424466+00:00 19994330.287831779569 27870000.000015690923 262864330.287843763828 1 60321.245201624 2024-01-12T05:53:05.420302+00:00 19994330.287904951721 27870000.000036749989 262864330.287937998772 1 60321.245213207 2024-01-12T05:53:06.421118+00:00 19994330.287865664810 27870000.000006336719 262864330.287868320942 1 60321.245224768 2024-01-12T05:53:07.419999+00:00 19994330.287353958935 27870000.000024721026 262864330.287375003099 1 60321.245236338 2024-01-12T05:53:08.419629+00:00 19994330.287828925997 27869999.999976605177 262864330.287801831961 1 60321.245247913 2024-01-12T05:53:09.419630+00:00 19994330.287670686841 27869999.999998159707 262864330.287665128708 1 60321.245259522 2024-01-12T05:53:10.422753+00:00 19994330.287429500371 27870000.000009763986 262864330.287435591221 1 60321.245271070 2024-01-12T05:53:11.420423+00:00 19994330.287748698145 27869999.999927833676 262864330.287672817707 1 60321.245282750 2024-01-12T05:53:12.429606+00:00 19994330.287766680121 27869999.999919451773 262864330.287682414055 1 60321.245294230 2024-01-12T05:53:13.421451+00:00 19994330.287764765322 27869999.999983571470 262864330.287744641304 1 60321.245305873 2024-01-12T05:53:14.427479+00:00 19994330.287638433278 27870000.000013336539 262864330.287648081779 1 60321.245317427 2024-01-12T05:53:15.425652+00:00 19994330.287644743919 27870000.000043593347 262864330.287684649229 1 60321.245329177 2024-01-12T05:53:16.440907+00:00 19994330.287686616182 27870000.000047348440 262864330.287730276585 1 60321.245340728 2024-01-12T05:53:17.438900+00:00 19994330.287769362330 27870000.000028036535 262864330.287793695927 1 60321.245352183 2024-01-12T05:53:18.428550+00:00 19994330.287728760391 27870000.000012386590 262864330.287737458944 1 60321.245363701 2024-01-12T05:53:19.423740+00:00 19994330.287704356015 27869999.999975051731 262864330.287675708532 1 60321.245375382 2024-01-12T05:53:20.432962+00:00 19994330.287762828171 27869999.999984350055 262864330.287743479013 1 60321.245386942 2024-01-12T05:53:21.431804+00:00 19994330.287720438093 27869999.999997235835 262864330.287713974714 1 60321.245398642 2024-01-12T05:53:22.442641+00:00 19994330.287535276264 27869999.999956082553 262864330.287487655878 1 60321.245410089 2024-01-12T05:53:23.431673+00:00 19994330.287454031408 27869999.999979548156 262864330.287429898977 1 60321.245421594 2024-01-12T05:53:24.425677+00:00 19994330.287679571658 27869999.999967116863 262864330.287643015385 1 60321.245433227 2024-01-12T05:53:25.430821+00:00 19994330.287969067693 27870000.000043556094 262864330.288008928299 1 60321.245444955 2024-01-12T05:53:26.444126+00:00 19994330.287495627999 27869999.999985039234 262864330.287476956844 1 60321.245456287 2024-01-12T05:53:27.423161+00:00 19994330.287779305130 27870000.000058136880 262864330.287833750248 1 60321.245467894 2024-01-12T05:53:28.426041+00:00 19994330.287688363343 27870000.000031009316 262864330.287715673447 1 60321.245479583 2024-01-12T05:53:29.435987+00:00 19994330.287772148848 27870000.000035174191 262864330.287803620100 1 60321.245491133 2024-01-12T05:53:30.433850+00:00 19994330.287834148854 27870000.000014029443 262864330.287844479084 1 60321.245502705 2024-01-12T05:53:31.433730+00:00 19994330.287711665034 27870000.000011242926 262864330.287719190121 1 60321.245514218 2024-01-12T05:53:32.428412+00:00 19994330.287707395852 27869999.999938219786 262864330.287641912699 1 60321.245525771 2024-01-12T05:53:33.426644+00:00 19994330.287606533617 27869999.999969959259 262864330.287572801113 1 60321.245537317 2024-01-12T05:53:34.424231+00:00 19994330.287749610841 27869999.999923575670 262864330.287669509649 1 60321.245548862 2024-01-12T05:53:35.421702+00:00 19994330.287485580891 27870000.000017348677 262864330.287499219179 1 60321.245560526 2024-01-12T05:53:36.429490+00:00 19994330.287714846432 27870000.000041104853 262864330.287752240896 1 60321.245572000 2024-01-12T05:53:37.420762+00:00 19994330.287843141705 27870000.000018097460 262864330.287857532501 1 60321.245583610 2024-01-12T05:53:38.423870+00:00 19994330.287653390318 27870000.000031474978 262864330.287681162357 1 60321.245595179 2024-01-12T05:53:39.423411+00:00 19994330.287819653749 27870000.000047530979 262864330.287863492966 1 60321.245606810 2024-01-12T05:53:40.428359+00:00 19994330.287483431399 27870000.000036623329 262864330.287516355515 1 60321.245618373 2024-01-12T05:53:41.427458+00:00 19994330.287841591984 27870000.000026028603 262864330.287863910198 1 60321.245629929 2024-01-12T05:53:42.425859+00:00 19994330.287852372974 27869999.999957084656 262864330.287805765867 1 60321.245641498 2024-01-12T05:53:43.425447+00:00 19994330.287528991699 27869999.999974403530 262864330.287499696016 1 60321.245653140 2024-01-12T05:53:44.431336+00:00 19994330.287779573351 27869999.999982181937 262864330.287758052349 1 60321.245664641 2024-01-12T05:53:45.425028+00:00 19994330.287511739880 27869999.999983061105 262864330.287491112947 1 60321.245676370 2024-01-12T05:53:46.438354+00:00 19994330.287740040570 27869999.999979149550 262864330.287715494633 1 60321.245687835 2024-01-12T05:53:47.428980+00:00 19994330.287676949054 27870000.000035032630 262864330.287708312273 1 60321.245699426 2024-01-12T05:53:48.430399+00:00 19994330.287644930184 27870000.000014111400 262864330.287655353546 1 60321.245711048 2024-01-12T05:53:49.434528+00:00 19994330.287768166512 27870000.000042971224 262864330.287807434797 1 60321.245722562 2024-01-12T05:53:50.429327+00:00 19994330.287665802985 27870000.000015363097 262864330.287677496672 1 60321.245734190 2024-01-12T05:53:51.434027+00:00 19994330.288042567670 27870000.000062543899 262864330.288101434708 1 60321.245745672 2024-01-12T05:53:52.426056+00:00 19994330.287464693189 27869999.999983157963 262864330.287444174290 1 60321.245757350 2024-01-12T05:53:53.435043+00:00 19994330.287616968155 27869999.999987520278 262864330.287600785494 1 60321.245768820 2024-01-12T05:53:54.426091+00:00 19994330.287753511220 27869999.999944813550 262864330.287694633007 1 60321.245780430 2024-01-12T05:53:55.429188+00:00 19994330.287693690509 27869999.999921344221 262864330.287611335516 1 60321.245792049 2024-01-12T05:53:56.433077+00:00 19994330.287649374455 27869999.999952368438 262864330.287598043680 1 60321.245803650 2024-01-12T05:53:57.435373+00:00 19994330.287802942097 27870000.000015795231 262864330.287815034389 1 60321.245815217 2024-01-12T05:53:58.434739+00:00 19994330.287725389004 27869999.999995801598 262864330.287717491388 1 60321.245826690 2024-01-12T05:53:59.426021+00:00 19994330.287802569568 27870000.000042214990 262864330.287841081619 1 60321.245838244 2024-01-12T05:54:00.424321+00:00 19994330.287425592542 27870000.000045035034 262864330.287466943264 1 60321.245849833 2024-01-12T05:54:01.425541+00:00 19994330.287646334618 27870000.000039927661 262864330.287682563066 1 60321.245861443 2024-01-12T05:54:02.428681+00:00 19994330.287865899503 27870000.000054188073 262864330.287916392088 1 60321.245873027 2024-01-12T05:54:03.429480+00:00 19994330.287547592074 27869999.999999910593 262864330.287543803453 1 60321.245884567 2024-01-12T05:54:04.426527+00:00 19994330.287853918970 27870000.000000134110 262864330.287850350142 1 60321.245896169 2024-01-12T05:54:05.429006+00:00 19994330.287704072893 27869999.999971531332 262864330.287671923637 1 60321.245907712 2024-01-12T05:54:06.426276+00:00 19994330.287759426981 27869999.999958552420 262864330.287714272738 1 60321.245919243 2024-01-12T05:54:07.422620+00:00 19994330.287555769086 27869999.999968346208 262864330.287520408630 1 60321.245930837 2024-01-12T05:54:08.424302+00:00 19994330.287799511105 27869999.999991599470 262864330.287787407637 1 60321.245942481 2024-01-12T05:54:09.430401+00:00 19994330.287518743426 27869999.999998319894 262864330.287513375282 1 60321.245954051 2024-01-12T05:54:10.429972+00:00 19994330.287561967969 27870000.000047259033 262864330.287605524063 1 60321.245965578 2024-01-12T05:54:11.425929+00:00 19994330.287738442421 27870000.000026017427 262864330.287760764360 1 60321.245977188 2024-01-12T05:54:12.428986+00:00 19994330.287645515054 27870000.000055059791 262864330.287696897984 1 60321.245988669 2024-01-12T05:54:13.421045+00:00 19994330.287713516504 27869999.999984942377 262864330.287694782019 1 60321.246000289 2024-01-12T05:54:14.424996+00:00 19994330.287843734026 27869999.999999471009 262864330.287839502096 1 60321.246012082 2024-01-12T05:54:15.443895+00:00 19994330.287503473461 27869999.999992925674 262864330.287492722273 1 60321.246023390 2024-01-12T05:54:16.420931+00:00 19994330.287901297212 27869999.999970532954 262864330.287868142128 1 60321.246034994 2024-01-12T05:54:17.423476+00:00 19994330.287785615772 27869999.999947782606 262864330.287729710340 1 60321.246046543 2024-01-12T05:54:18.421287+00:00 19994330.287561297417 27869999.999969236553 262864330.287526845932 1 60321.246058087 2024-01-12T05:54:19.418716+00:00 19994330.287729118019 27869999.999990291893 262864330.287715703249 1 60321.246069675 2024-01-12T05:54:20.419961+00:00 19994330.287931635976 27869999.999988589436 262864330.287916541100 1 60321.246081250 2024-01-12T05:54:21.419969+00:00 19994330.287730734795 27870000.000088714063 262864330.287815749645 1 60321.246092845 2024-01-12T05:54:22.421774+00:00 19994330.287384312600 27870000.000013325363 262864330.287393927574 1 60321.246104437 2024-01-12T05:54:23.423365+00:00 19994330.287919297814 27870000.000034380704 262864330.287949979305 1 60321.246115978 2024-01-12T05:54:24.420512+00:00 19994330.287638969719 27870000.000027332455 262864330.287662595510 1 60321.246127570 2024-01-12T05:54:25.422016+00:00 19994330.287650533020 27869999.999990943819 262864330.287637770176 1 60321.246139133 2024-01-12T05:54:26.421110+00:00 19994330.287686780095 27869999.999984782189 262864330.287667870522 1 60321.246150699 2024-01-12T05:54:27.420437+00:00 19994330.287450060248 27870000.000032648444 262864330.287479043007 1 60321.246162277 2024-01-12T05:54:28.420686+00:00 19994330.287740342319 27869999.999988749623 262864330.287725389004 1 60321.246173895 2024-01-12T05:54:29.424511+00:00 19994330.287665963173 27869999.999934285879 262864330.287596553564 1 60321.246185423 2024-01-12T05:54:30.420581+00:00 19994330.287933181971 27870000.000002067536 262864330.287931531668 1 60321.246197043 2024-01-12T05:54:31.424488+00:00 19994330.287877235562 27869999.999980621040 262864330.287854164839 1 60321.246208582 2024-01-12T05:54:32.421482+00:00 19994330.287636190653 27870000.000012852252 262864330.287645339966 1 60321.246220182 2024-01-12T05:54:33.423678+00:00 19994330.287756737322 27870000.000026963651 262864330.287780016661 1 60321.246231722 2024-01-12T05:54:34.420796+00:00 19994330.287789318711 27870000.000048808753 262864330.287834435701 1 60321.246243338 2024-01-12T05:54:35.424412+00:00 19994330.287661556154 27869999.999992944300 262864330.287650793791 1 60321.246254878 2024-01-12T05:54:36.421461+00:00 19994330.287664268166 27869999.999984215945 262864330.287644773722 1 60321.246266448 2024-01-12T05:54:37.421116+00:00 19994330.287559919059 27869999.999974500388 262864330.287530720234 1 60321.246278024 2024-01-12T05:54:38.421294+00:00 19994330.287583634257 27869999.999943673611 262864330.287523627281 1 60321.246289613 2024-01-12T05:54:39.422561+00:00 19994330.287794891745 27869999.999977596104 262864330.287768781185 1 60321.246301178 2024-01-12T05:54:40.421812+00:00 19994330.287806395441 27869999.999977782369 262864330.287780463696 1 60321.246312847 2024-01-12T05:54:41.429982+00:00 19994330.287650488317 27870000.000022944063 262864330.287669748068 1 60321.246324327 2024-01-12T05:54:42.421869+00:00 19994330.288007780910 27870000.000032570213 262864330.288036644459 1 60321.246336025 2024-01-12T05:54:43.432568+00:00 19994330.287638492882 27870000.000047910959 262864330.287682712078 1 60321.246347867 2024-01-12T05:54:44.455686+00:00 19994330.287824045867 27870000.000033300370 262864330.287853628397 1 60321.246359308 2024-01-12T05:54:45.444206+00:00 19994330.287810750306 27870000.000056587160 262864330.287863641977 1 60321.246370787 2024-01-12T05:54:46.435993+00:00 19994330.287611216307 27869999.999992944300 262864330.287600457668 1 60321.246382260 2024-01-12T05:54:47.427274+00:00 19994330.287857834250 27869999.999996464700 262864330.287850588560 1 60321.246393814 2024-01-12T05:54:48.425557+00:00 19994330.287532255054 27870000.000033225864 262864330.287561774254 1 60321.246405330 2024-01-12T05:54:49.420515+00:00 19994330.287746198475 27869999.999998003244 262864330.287740498781 1 60321.246417073 2024-01-12T05:54:50.435074+00:00 19994330.287709940225 27869999.999940294772 262864330.287646561861 1 60321.246428502 2024-01-12T05:54:51.422540+00:00 19994330.287599217147 27870000.000015005469 262864330.287610530853 1 60321.246440138 2024-01-12T05:54:52.427933+00:00 19994330.287663768977 27870000.000018555671 262864330.287678629160 1 60321.246451750 2024-01-12T05:54:53.431210+00:00 19994330.287746194750 27870000.000052016228 262864330.287794500589 1 60321.246463377 2024-01-12T05:54:54.435766+00:00 19994330.287742272019 27870000.000011030585 262864330.287749588490 1 60321.246474877 2024-01-12T05:54:55.429416+00:00 19994330.287593569607 27870000.000052899122 262864330.287642776966 1 60321.246486424 2024-01-12T05:54:56.427012+00:00 19994330.287836078554 27870000.000041272491 262864330.287873655558 1 60321.246498098 2024-01-12T05:54:57.435659+00:00 19994330.287742100656 27870000.000021409243 262864330.287759810686 1 60321.246509504 2024-01-12T05:54:58.421126+00:00 19994330.287740021944 27870000.000010348856 262864330.287746667862 1 60321.246521159 2024-01-12T05:54:59.428098+00:00 19994330.287692770362 27869999.999974101782 262864330.287663161755 1 60321.246532807 2024-01-12T05:55:00.434508+00:00 19994330.287635970861 27869999.999959424138 262864330.287591695786 1 60321.246544360 2024-01-12T05:55:01.432669+00:00 19994330.287783045322 27869999.999975122511 262864330.287754476070 1 60321.246555875 2024-01-12T05:55:02.427604+00:00 19994330.287554644048 27869999.999981328845 262864330.287532299757 1 60321.246567449 2024-01-12T05:55:03.427544+00:00 19994330.287723600864 27869999.999971199781 262864330.287691116333 1 60321.246578955 2024-01-12T05:55:04.421723+00:00 19994330.287748117000 27870000.000026874244 262864330.287771314383 1 60321.246590590 2024-01-12T05:55:05.426990+00:00 19994330.287667326629 27870000.000051524490 262864330.287715166807 1 60321.246602205 2024-01-12T05:55:06.430508+00:00 19994330.287638504058 27870000.000028807670 262864330.287663638592 1 60321.246613738 2024-01-12T05:55:07.426988+00:00 19994330.287752889097 27870000.000014670193 262864330.287763863802 1 60321.246625252 2024-01-12T05:55:08.421775+00:00 19994330.287559129298 27869999.999987881631 262864330.287543296814 1 60321.246636848 2024-01-12T05:55:09.423689+00:00 19994330.287896458060 27869999.999963141978 262864330.287855893373 1 60321.246648423 2024-01-12T05:55:10.423761+00:00 19994330.287623323500 27869999.999957140535 262864330.287576764822 1 60321.246659970 2024-01-12T05:55:11.421439+00:00 19994330.287758350372 27869999.999929215759 262864330.287683874369 1 60321.246671618 2024-01-12T05:55:12.427829+00:00 19994330.287652220577 27869999.999947417527 262864330.287595957518 1 60321.246683136 2024-01-12T05:55:13.422953+00:00 19994330.287469144911 27870000.000018995255 262864330.287484437227 1 60321.246694744 2024-01-12T05:55:14.425858+00:00 19994330.287731193006 27869999.999976564199 262864330.287704080343 1 60321.246706252 2024-01-12T05:55:15.420200+00:00 19994330.287741553038 27870000.000034041703 262864330.287771880627 1 60321.246717921 2024-01-12T05:55:16.428416+00:00 19994330.287553094327 27869999.999975815415 262864330.287525206804 1 60321.246729441 2024-01-12T05:55:17.423665+00:00 19994330.287832729518 27870000.000063583255 262864330.287892639637 1 60321.246741029 2024-01-12T05:55:18.424966+00:00 19994330.287825297564 27869999.999994631857 262864330.287816226482 1 60321.246752551 2024-01-12T05:55:19.420370+00:00 19994330.287647817284 27869999.999991681427 262864330.287635803223 1 60321.246764123 2024-01-12T05:55:20.420201+00:00 19994330.287675697356 27869999.999965079129 262864330.287637084723 1 60321.246775735 2024-01-12T05:55:21.423492+00:00 19994330.287374548614 27869999.999966058880 262864330.287336915731 1 60321.246787296 2024-01-12T05:55:22.422399+00:00 19994330.287730872631 27869999.999951045960 262864330.287678211927 1 60321.246798833 2024-01-12T05:55:23.419175+00:00 19994330.287766952068 27869999.999947823584 262864330.287711083889 1 60321.246810421 2024-01-12T05:55:24.420350+00:00 19994330.287686862051 27869999.999980811030 262864330.287663966417 1 60321.246822014 2024-01-12T05:55:25.422065+00:00 19994330.287644851953 27869999.999983984977 262864330.287625163794 1 60321.246833575 2024-01-12T05:55:26.420912+00:00 19994330.287787616253 27870000.000038810074 262864330.287822723389 1 60321.246845265 2024-01-12T05:55:27.430893+00:00 19994330.287837937474 27869999.999983079731 262864330.287817299366 1 60321.246856710 2024-01-12T05:55:28.419732+00:00 19994330.287702281028 27870000.000001665205 262864330.287700265646 1 60321.246868341 2024-01-12T05:55:29.424661+00:00 19994330.287689879537 27870000.000007927418 262864330.287694096565 1 60321.246879891 2024-01-12T05:55:30.422618+00:00 19994330.287736028433 27869999.999990034848 262864330.287722378969 1 60321.246891429 2024-01-12T05:55:31.419496+00:00 19994330.287868645042 27869999.999983768910 262864330.287848711014 1 60321.246903027 2024-01-12T05:55:32.421543+00:00 19994330.287705309689 27869999.999938007444 262864330.287639617920 1 60321.246914627 2024-01-12T05:55:33.423722+00:00 19994330.287725325674 27869999.999945059419 262864330.287666678429 1 60321.246926231 2024-01-12T05:55:34.426406+00:00 19994330.287789139897 27869999.999947302043 262864330.287732750177 1 60321.246937752 2024-01-12T05:55:35.421798+00:00 19994330.287817940116 27869999.999980110675 262864330.287794351578 1 60321.246949357 2024-01-12T05:55:36.424399+00:00 19994330.287501152605 27870000.000025060028 262864330.287522524595 1 60321.246961156 2024-01-12T05:55:37.443890+00:00 19994330.287669986486 27870000.000062990934 262864330.287729293108 1 60321.246972577 2024-01-12T05:55:38.430607+00:00 19994330.287584181875 27870000.000052254647 262864330.287632733583 1 60321.246984289 2024-01-12T05:55:39.442599+00:00 19994330.287865679711 27870000.000096235424 262864330.287958204746 1 60321.246995944 2024-01-12T05:55:40.449508+00:00 19994330.287626046687 27870000.000007979572 262864330.287630349398 1 60321.247007399 2024-01-12T05:55:41.439308+00:00 19994330.287382036448 27870000.000031366944 262864330.287409693003 1 60321.247018876 2024-01-12T05:55:42.430847+00:00 19994330.287705037743 27869999.999952759594 262864330.287654101849 1 60321.247030431 2024-01-12T05:55:43.429228+00:00 19994330.287608381361 27870000.000004336238 262864330.287609040737 1 60321.247042031 2024-01-12T05:55:44.431459+00:00 19994330.287820719182 27869999.999968215823 262864330.287785261869 1 60321.247053495 2024-01-12T05:55:45.421992+00:00 19994330.287729989737 27869999.999988313764 262864330.287714600563 1 60321.247065200 2024-01-12T05:55:46.433268+00:00 19994330.287790685892 27870000.000007569790 262864330.287794560194 1 60321.247076652 2024-01-12T05:55:47.422730+00:00 19994330.287779040635 27870000.000006023794 262864330.287781357765 1 60321.247088318 2024-01-12T05:55:48.430681+00:00 19994330.287540007383 27870000.000045992434 262864330.287582308054 1 60321.247099860 2024-01-12T05:55:49.427897+00:00 19994330.287821035832 27870000.000025898218 262864330.287843227386 1 60321.247111427 2024-01-12T05:55:50.427279+00:00 19994330.287507094443 27870000.000037930906 262864330.287541329861 1 60321.247122970 2024-01-12T05:55:51.424636+00:00 19994330.287615604699 27870000.000036340207 262864330.287648230791 1 60321.247134605 2024-01-12T05:55:52.429919+00:00 19994330.287730284035 27870000.000042654574 262864330.287769228220 1 60321.247146180 2024-01-12T05:55:53.429987+00:00 19994330.287589211017 27869999.999994613230 262864330.287580132484 1 60321.247157727 2024-01-12T05:55:54.427654+00:00 19994330.287560928613 27869999.999958649278 262864330.287515878677 1 60321.247169362 2024-01-12T05:55:55.432915+00:00 19994330.287887495011 27869999.999965284020 262864330.287849068642 1 60321.247180820 2024-01-12T05:55:56.422790+00:00 19994330.287714298815 27869999.999967265874 262864330.287677884102 1 60321.247192497 2024-01-12T05:55:57.431758+00:00 19994330.287539694458 27869999.999978195876 262864330.287514179945 1 60321.247203998 2024-01-12T05:55:58.425406+00:00 19994330.287766743451 27870000.000044956803 262864330.287808001041 1 60321.247215674 2024-01-12T05:55:59.434255+00:00 19994330.287799444050 27870000.000036064535 262864330.287831813097 1 60321.247227242 2024-01-12T05:56:00.433731+00:00 19994330.287667784840 27870000.000039689243 262864330.287703782320 1 60321.247238755 2024-01-12T05:56:01.428434+00:00 19994330.287682063878 27870000.000024750829 262864330.287703096867 1 60321.247250399 2024-01-12T05:56:02.434470+00:00 19994330.287783905864 27870000.000009853393 262864330.287790060043 1 60321.247261879 2024-01-12T05:56:03.426349+00:00 19994330.287833418697 27870000.000039227307 262864330.287868946791 1 60321.247273515 2024-01-12T05:56:04.431714+00:00 19994330.288081336766 27869999.999972652644 262864330.288050293922 1 60321.247285068 2024-01-12T05:56:05.429824+00:00 19994330.287381030619 27869999.999966770411 262864330.287344098091 1 60321.247296559 2024-01-12T05:56:06.422726+00:00 19994330.287594448775 27869999.999944746494 262864330.287535488605 1 60321.247308261 2024-01-12T05:56:07.433714+00:00 19994330.287923865020 27869999.999990534037 262864330.287910699844 1 60321.247319788 2024-01-12T05:56:08.429701+00:00 19994330.287633921951 27869999.999921571463 262864330.287551790476 1 60321.247331309 2024-01-12T05:56:09.425057+00:00 19994330.287931684405 27869999.999988250434 262864330.287916243076 1 60321.247342864 2024-01-12T05:56:10.423419+00:00 19994330.287670433521 27870000.000011567026 262864330.287678301334 1 60321.247354485 2024-01-12T05:56:11.427481+00:00 19994330.287823103368 27870000.000033017248 262864330.287852436304 1 60321.247366038 2024-01-12T05:56:12.425710+00:00 19994330.287889070809 27870000.000056449324 262864330.287941813469 1 60321.247377544 2024-01-12T05:56:13.419774+00:00 19994330.287527538836 27870000.000028867275 262864330.287552714348 1 60321.247389192 2024-01-12T05:56:14.426175+00:00 19994330.287470724434 27869999.999979984015 262864330.287447005510 1 60321.247400834 2024-01-12T05:56:15.432040+00:00 19994330.287810444832 27870000.000014267862 262864330.287821024656 1 60321.247412312 2024-01-12T05:56:16.423735+00:00 19994330.287768702954 27869999.999986208975 262864330.287751197815 1 60321.247423861 2024-01-12T05:56:17.421576+00:00 19994330.287712998688 27869999.999966356903 262864330.287675648928 1 60321.247435467 2024-01-12T05:56:18.424370+00:00 19994330.287582270801 27869999.999961350113 262864330.287539929152 1 60321.247447023 2024-01-12T05:56:19.422776+00:00 19994330.287523239851 27870000.000009961426 262864330.287529498339 1 60321.247458647 2024-01-12T05:56:20.427105+00:00 19994330.287707310170 27869999.999999355525 262864330.287702947855 1 60321.247470234 2024-01-12T05:56:21.428164+00:00 19994330.287831366062 27870000.000021103770 262864330.287848770618 1 60321.247481745 2024-01-12T05:56:22.422729+00:00 19994330.287683263421 27870000.000048778951 262864330.287728369236 1 60321.247493360 2024-01-12T05:56:23.426275+00:00 19994330.287905745208 27870000.000057965517 262864330.287960022688 1 60321.247504948 2024-01-12T05:56:24.427477+00:00 19994330.287352733314 27870000.000026796013 262864330.287375837564 1 60321.247516458 2024-01-12T05:56:25.421994+00:00 19994330.287754803896 27869999.999980032444 262864330.287731140852 1 60321.247528023 2024-01-12T05:56:26.421184+00:00 19994330.287758082151 27869999.999960340559 262864330.287714719772 1 60321.247539582 2024-01-12T05:56:27.419866+00:00 19994330.287784889340 27869999.999988682568 262864330.287769854069 1 60321.247551166 2024-01-12T05:56:28.420687+00:00 19994330.287583068013 27869999.999981418252 262864330.287560760975 1 60321.247562751 2024-01-12T05:56:29.421689+00:00 19994330.287710595876 27869999.999980308115 262864330.287687212229 1 60321.247574321 2024-01-12T05:56:30.421327+00:00 19994330.287862546742 27870000.000021051615 262864330.287879884243 1 60321.247585907 2024-01-12T05:56:31.422351+00:00 19994330.287732921541 27869999.999976873398 262864330.287706106901 1 60321.247597481 2024-01-12T05:56:32.422344+00:00 19994330.287678308785 27870000.000043515116 262864330.287718117237 1 60321.247609037 2024-01-12T05:56:33.420766+00:00 19994330.287584889680 27870000.000046066940 262864330.287627279758 1 60321.247620658 2024-01-12T05:56:34.424850+00:00 19994330.287649873644 27870000.000024076551 262864330.287670254707 1 60321.247632350 2024-01-12T05:56:35.435030+00:00 19994330.287806663662 27870000.000048547983 262864330.287851512432 1 60321.247643852 2024-01-12T05:56:36.428825+00:00 19994330.287791218609 27869999.999968256801 262864330.287755787373 1 60321.247655407 2024-01-12T05:56:37.427126+00:00 19994330.287585370243 27869999.999964311719 262864330.287545979023 1 60321.247666913 2024-01-12T05:56:38.421297+00:00 19994330.287725821137 27869999.999992426485 262864330.287714540958 1 60321.247678540 2024-01-12T05:56:39.425833+00:00 19994330.287698399276 27869999.999983102083 262864330.287677794695 1 60321.247690046 2024-01-12T05:56:40.419952+00:00 19994330.287555605173 27869999.999977722764 262864330.287529617548 1 60321.247701720 2024-01-12T05:56:41.428585+00:00 19994330.287860959768 27869999.999985430390 262864330.287842690945 1 60321.247713208 2024-01-12T05:56:42.421194+00:00 19994330.287663456053 27869999.999990995973 262864330.287650763988 1 60321.247724778 2024-01-12T05:56:43.420830+00:00 19994330.287650652230 27870000.000054839998 262864330.287701785564 1 60321.247736352 2024-01-12T05:56:44.420768+00:00 19994330.287649337202 27870000.000010490417 262864330.287656128407 1 60321.247748039 2024-01-12T05:56:45.430582+00:00 19994330.287857580930 27869999.999997097999 262864330.287851005793 1 60321.247759539 2024-01-12T05:56:46.424183+00:00 19994330.287720810622 27869999.999994877726 262864330.287711977959 1 60321.247771094 2024-01-12T05:56:47.422488+00:00 19994330.287729285657 27869999.999998472631 262864330.287724077702 1 60321.247782665 2024-01-12T05:56:48.422300+00:00 19994330.287657286972 27869999.999975144863 262864330.287628740072 1 60321.247794225 2024-01-12T05:56:49.421015+00:00 19994330.287724424154 27869999.999943293631 262864330.287664026022 1 60321.247805833 2024-01-12T05:56:50.423961+00:00 19994330.287660948932 27869999.999969720840 262864330.287626981735 1 60321.247817355 2024-01-12T05:56:51.419471+00:00 19994330.287728589028 27870000.000027403235 262864330.287752300501 1 60321.247828946 2024-01-12T05:56:52.420986+00:00 19994330.287626951933 27870000.000013686717 262864330.287636935711 1 60321.247840540 2024-01-12T05:56:53.422667+00:00 19994330.287806183100 27870000.000024389476 262864330.287826865911 1 60321.247852150 2024-01-12T05:56:54.425797+00:00 19994330.287638936192 27870000.000026963651 262864330.287662208080 1 60321.247863744 2024-01-12T05:56:55.427488+00:00 19994330.287815287709 27870000.000031486154 262864330.287843048573 1 60321.247875266 2024-01-12T05:56:56.422987+00:00 19994330.287629127502 27870000.000015281141 262864330.287640720606 1 60321.247886890 2024-01-12T05:56:57.427286+00:00 19994330.287688311189 27870000.000016532838 262864330.287701159716 1 60321.247898407 2024-01-12T05:56:58.422353+00:00 19994330.287940472364 27869999.999962534755 262864330.287899315357 1 60321.247909965 2024-01-12T05:56:59.421021+00:00 19994330.287503048778 27869999.999960958958 262864330.287460327148 1 60321.247921517 2024-01-12T05:57:00.419042+00:00 19994330.287754397839 27869999.999964412302 262864330.287715107203 1 60321.247933184 2024-01-12T05:57:01.427075+00:00 19994330.287670757622 27869999.999939650297 262864330.287606716156 1 60321.247944777 2024-01-12T05:57:02.428763+00:00 19994330.287906497717 27869999.999950252473 262864330.287853062153 1 60321.247956306 2024-01-12T05:57:03.424822+00:00 19994330.287544928491 27870000.000020314008 262864330.287561565638 1 60321.247967968 2024-01-12T05:57:04.432440+00:00 19994330.288003250957 27870000.000022988766 262864330.288022518158 1 60321.247979462 2024-01-12T05:57:05.425554+00:00 19994330.287462174892 27870000.000016685575 262864330.287475168705 1 60321.247991031 2024-01-12T05:57:06.425046+00:00 19994330.287765428424 27870000.000016536564 262864330.287778258324 1 60321.248002576 2024-01-12T05:57:07.422531+00:00 19994330.287651095539 27870000.000035859644 262864330.287683248520 1 60321.248014171 2024-01-12T05:57:08.424386+00:00 19994330.287575837225 27869999.999985013157 262864330.287557154894 1 60321.248025737 2024-01-12T05:57:09.423683+00:00 19994330.287885915488 27869999.999993756413 262864330.287875950336 1 60321.248037287 2024-01-12T05:57:10.421601+00:00 19994330.287611011416 27869999.999995656312 262864330.287602961063 1 60321.248048882 2024-01-12T05:57:11.423363+00:00 19994330.287663273513 27869999.999940924346 262864330.287600517273 1 60321.248060416 2024-01-12T05:57:12.419955+00:00 19994330.287745594978 27869999.999954573810 262864330.287696480751 1 60321.248072013 2024-01-12T05:57:13.421895+00:00 19994330.287649773061 27869999.999982010573 262864330.287628084421 1 60321.248083571 2024-01-12T05:57:14.420514+00:00 19994330.287751276046 27870000.000000428408 262864330.287748008966 1 60321.248095144 2024-01-12T05:57:15.420430+00:00 19994330.287901718169 27870000.000029098243 262864330.287927120924 1 60321.248106712 2024-01-12T05:57:16.419941+00:00 19994330.287728372961 27870000.000008948147 262864330.287733614445 1 60321.248118304 2024-01-12T05:57:17.421472+00:00 19994330.287667889148 27870000.000031281263 262864330.287695497274 1 60321.248129866 2024-01-12T05:57:18.420383+00:00 19994330.287699740380 27870000.000027444214 262864330.287723481655 1 60321.248141425 2024-01-12T05:57:19.419100+00:00 19994330.287792213261 27870000.000052243471 262864330.287840753794 1 60321.248153095 2024-01-12T05:57:20.427419+00:00 19994330.287534944713 27870000.000002976507 262864330.287534236908 1 60321.248164662 2024-01-12T05:57:21.426827+00:00 19994330.287686232477 27869999.999961979687 262864330.287644505501 1 60321.248176174 2024-01-12T05:57:22.421399+00:00 19994330.287661295384 27869999.999974302948 262864330.287631899118 1 60321.248187754 2024-01-12T05:57:23.421956+00:00 19994330.287970241159 27869999.999998301268 262864330.287964850664 1 60321.248199314 2024-01-12T05:57:24.420705+00:00 19994330.287474248558 27869999.999986413866 262864330.287456959486 1 60321.248210982 2024-01-12T05:57:25.428877+00:00 19994330.287810489535 27870000.000009328127 262864330.287816107273 1 60321.248222522 2024-01-12T05:57:26.425885+00:00 19994330.287844341248 27870000.000016354024 262864330.287856996059 1 60321.248234050 2024-01-12T05:57:27.421906+00:00 19994330.287568852305 27870000.000008177012 262864330.287573337555 1 60321.248245628 2024-01-12T05:57:28.422237+00:00 19994330.287437487394 27870000.000030834228 262864330.287464648485 1 60321.248257207 2024-01-12T05:57:29.422687+00:00 19994330.287512380630 27870000.000025056303 262864330.287533760071 1 60321.248268796 2024-01-12T05:57:30.423939+00:00 19994330.287907697260 27870000.000007096678 262864330.287911087275 1 60321.248280393 2024-01-12T05:57:31.425943+00:00 19994330.287653435022 27869999.999947022647 262864330.287596762180 1 60321.248292102 2024-01-12T05:57:32.437554+00:00 19994330.287816841155 27869999.999952260405 262864330.287765413523 1 60321.248303641 2024-01-12T05:57:33.434558+00:00 19994330.287725426257 27869999.999977748841 262864330.287699460983 1 60321.248315190 2024-01-12T05:57:34.432411+00:00 19994330.287776093930 27869999.999963086098 262864330.287735462189 1 60321.248326642 2024-01-12T05:57:35.421868+00:00 19994330.287488006055 27869999.999996393919 262864330.287480711937 1 60321.248338326 2024-01-12T05:57:36.431333+00:00 19994330.287775002420 27870000.000006292015 262864330.287777602673 1 60321.248349902 2024-01-12T05:57:37.431573+00:00 19994330.287960313261 27870000.000022925436 262864330.287979543209 1 60321.248361473 2024-01-12T05:57:38.431233+00:00 19994330.287536323071 27870000.000008057803 262864330.287540674210 1 60321.248372966 2024-01-12T05:57:39.424291+00:00 19994330.287668410689 27870000.000054966658 262864330.287719666958 1 60321.248384556 2024-01-12T05:57:40.425611+00:00 19994330.287834815681 27870000.000062350184 262864330.287893474102 1 60321.248396219 2024-01-12T05:57:41.433345+00:00 19994330.287565045059 27870000.000004202127 262864330.287565559149 1 60321.248407766 2024-01-12T05:57:42.430965+00:00 19994330.287551328540 27869999.999954894185 262864330.287502527237 1 60321.248419240 2024-01-12T05:57:43.422306+00:00 19994330.287913046777 27869999.999940887094 262864330.287850230932 1 60321.248430835 2024-01-12T05:57:44.424133+00:00 19994330.287832617760 27869999.999987613410 262864330.287816524506 1 60321.248442512 2024-01-12T05:57:45.433066+00:00 19994330.287407170981 27870000.000006631017 262864330.287410080433 1 60321.248454148 2024-01-12T05:57:46.438368+00:00 19994330.287927478552 27869999.999950364232 262864330.287874132395 1 60321.248465573 2024-01-12T05:57:47.425544+00:00 19994330.287780836225 27870000.000022903085 262864330.287800014019 1 60321.248477258 2024-01-12T05:57:48.435113+00:00 19994330.287708923221 27869999.999992575496 262864330.287697792053 1 60321.248488826 2024-01-12T05:57:49.434549+00:00 19994330.287699371576 27870000.000029940158 262864330.287725627422 1 60321.248500288 2024-01-12T05:57:50.424927+00:00 19994330.287765413523 27870000.000025145710 262864330.287786871195 1 60321.248511914 2024-01-12T05:57:51.429402+00:00 19994330.287748094648 27869999.999967325479 262864330.287711739540 1 60321.248523430 2024-01-12T05:57:52.424348+00:00 19994330.287703860551 27870000.000007297844 262864330.287707477808 1 60321.248535060 2024-01-12T05:57:53.429203+00:00 19994330.287758864462 27870000.000001050532 262864330.287756204605 1 60321.248546637 2024-01-12T05:57:54.429438+00:00 19994330.287927877158 27869999.999968141317 262864330.287892311811 1 60321.248558199 2024-01-12T05:57:55.428435+00:00 19994330.287372078747 27869999.999962799251 262864330.287331193686 1 60321.248569898 2024-01-12T05:57:56.439197+00:00 19994330.287940729409 27869999.999983519316 262864330.287920564413 1 60321.248581302 2024-01-12T05:57:57.424542+00:00 19994330.287584081292 27869999.999971423298 262864330.287551820278 1 60321.248592884 2024-01-12T05:57:58.425185+00:00 19994330.287700172514 27870000.000024892390 262864330.287721365690 1 60321.248604527 2024-01-12T05:57:59.431156+00:00 19994330.287892855704 27870000.000041056424 262864330.287930220366 1 60321.248616038 2024-01-12T05:58:00.425690+00:00 19994330.287694010884 27870000.000018116087 262864330.287708431482 1 60321.248628034 2024-01-12T05:58:01.462159+00:00 19994330.287794802338 27870000.000042054802 262864330.287833154202 1 60321.248639208 2024-01-12T05:58:02.427595+00:00 19994330.287627298385 27869999.999997559935 262864330.287621170282 1 60321.248650812 2024-01-12T05:58:03.430113+00:00 19994330.287469372153 27870000.000001896173 262864330.287467598915 1 60321.248662383 2024-01-12T05:58:04.429907+00:00 19994330.287855245173 27869999.999973803759 262864330.287825345993 1 60321.248673926 2024-01-12T05:58:05.427218+00:00 19994330.287453550845 27869999.999957524240 262864330.287407398224 1 60321.248685481 2024-01-12T05:58:06.425540+00:00 19994330.287484433502 27869999.999931585044 262864330.287412315607 1 60321.248697035 2024-01-12T05:58:07.423787+00:00 19994330.287729263306 27869999.999980889261 262864330.287706464529 1 60321.248708596 2024-01-12T05:58:08.422725+00:00 19994330.287812829018 27870000.000002849847 262864330.287811994553 1 60321.248720138 2024-01-12T05:58:09.419939+00:00 19994330.287413254380 27870000.000021684915 262864330.287431240082 1 60321.248731799 2024-01-12T05:58:10.427482+00:00 19994330.287680365145 27869999.999976601452 262864330.287653267384 1 60321.248743333 2024-01-12T05:58:11.423991+00:00 19994330.287854421884 27870000.000026103109 262864330.287876844406 1 60321.248754905 2024-01-12T05:58:12.423745+00:00 19994330.287700742483 27870000.000017825514 262864330.287714868784 1 60321.248766501 2024-01-12T05:58:13.425704+00:00 19994330.287600956857 27870000.000016689301 262864330.287613958120 1 60321.248778023 2024-01-12T05:58:14.421147+00:00 19994330.287729829550 27869999.999970629811 262864330.287696748972 1 60321.248789605 2024-01-12T05:58:15.421837+00:00 19994330.287849154323 27869999.999945051968 262864330.287790507078 1 60321.248801259 2024-01-12T05:58:16.428793+00:00 19994330.287829440087 27869999.999981049448 262864330.287806779146 1 60321.248812760 2024-01-12T05:58:17.422473+00:00 19994330.287715665996 27869999.999966219068 262864330.287678182125 1 60321.248824696 2024-01-12T05:58:18.453741+00:00 19994330.287717226893 27869999.999998189509 262864330.287711709738 1 60321.248835904 2024-01-12T05:58:19.422053+00:00 19994330.287692744285 27870000.000004038215 262864330.287693113089 1 60321.248847474 2024-01-12T05:58:20.421793+00:00 19994330.287796843797 27870000.000005498528 262864330.287798643112 1 60321.248859054 2024-01-12T05:58:21.422268+00:00 19994330.287581525743 27870000.000061772764 262864330.287639617920 1 60321.248870674 2024-01-12T05:58:22.426210+00:00 19994330.287840291858 27870000.000059619546 262864330.287896215916 1 60321.248882196 2024-01-12T05:58:23.421780+00:00 19994330.287758238614 27870000.000032793730 262864330.287787318230 1 60321.248894099 2024-01-12T05:58:24.450150+00:00 19994330.287732262164 27869999.999962631613 262864330.287691205740 1 60321.248905650 2024-01-12T05:58:25.448147+00:00 19994330.287614800036 27870000.000000108033 262864330.287611216307 1 60321.248916979 2024-01-12T05:58:26.426996+00:00 19994330.287813626230 27869999.999993368983 262864330.287803322077 1 60321.248928495 2024-01-12T05:58:27.421981+00:00 19994330.287681702524 27869999.999917015433 262864330.287595033646 1 60321.248940070 2024-01-12T05:58:28.422046+00:00 19994330.287752803415 27869999.999961029738 262864330.287710130215 1 60321.248951645 2024-01-12T05:58:29.422142+00:00 19994330.287588041276 27869999.999963946640 262864330.287548273802 1 60321.248963200 2024-01-12T05:58:30.420535+00:00 19994330.287491776049 27870000.000023301691 262864330.287511378527 1 60321.248974753 2024-01-12T05:58:31.418646+00:00 19994330.287801403552 27870000.000054296106 262864330.287852019072 1 60321.248986416 2024-01-12T05:58:32.426309+00:00 19994330.287677675486 27870000.000042907894 262864330.287716895342 1 60321.248997997 2024-01-12T05:58:33.426907+00:00 19994330.287890598178 27870000.000030282885 262864330.287917196751 1 60321.249009537 2024-01-12T05:58:34.424015+00:00 19994330.287604708225 27870000.000039119273 262864330.287640154362 1 60321.249021088 2024-01-12T05:58:35.421977+00:00 19994330.287901856005 27870000.000017564744 262864330.287915706635 1 60321.249032667 2024-01-12T05:58:36.422448+00:00 19994330.287521395832 27870000.000004272908 262864330.287521958351 1 60321.249044260 2024-01-12T05:58:37.424106+00:00 19994330.287892162800 27869999.999949801713 262864330.287838280201 1 60321.249055857 2024-01-12T05:58:38.426084+00:00 19994330.287513785064 27869999.999926265329 262864330.287436366081 1 60321.249067411 2024-01-12T05:58:39.424285+00:00 19994330.287664264441 27869999.999976303428 262864330.287636876106 1 60321.249079030 2024-01-12T05:58:40.428198+00:00 19994330.287801325321 27870000.000009834766 262864330.287807464600 1 60321.249090557 2024-01-12T05:58:41.424101+00:00 19994330.287699230015 27870000.000019736588 262864330.287715256214 1 60321.249102196 2024-01-12T05:58:42.429744+00:00 19994330.287669703364 27870000.000006198883 262864330.287672221661 1 60321.249113824 2024-01-12T05:58:43.434378+00:00 19994330.287508912385 27870000.000011205673 262864330.287516415119 1 60321.249125325 2024-01-12T05:58:44.428055+00:00 19994330.287693876773 27870000.000016443431 262864330.287706643343 1 60321.249136940 2024-01-12T05:58:45.431640+00:00 19994330.287655446678 27870000.000025171787 262864330.287676930428 1 60321.249148528 2024-01-12T05:58:46.432790+00:00 19994330.287747852504 27870000.000003382564 262864330.287747561932 1 60321.249160074 2024-01-12T05:58:47.430422+00:00 19994330.287895843387 27869999.999975483865 262864330.287867605686 1 60321.249171714 2024-01-12T05:58:48.436118+00:00 19994330.287517774850 27869999.999943260103 262864330.287457346916 1 60321.249183231 2024-01-12T05:58:49.431131+00:00 19994330.287841599435 27869999.999960679561 262864330.287798583508 1 60321.249194812 2024-01-12T05:58:50.431790+00:00 19994330.287689317018 27870000.000010304153 262864330.287695944309 1 60321.249206388 2024-01-12T05:58:51.431914+00:00 19994330.287609200925 27869999.999977160245 262864330.287582665682 1 60321.249217960 2024-01-12T05:58:52.431719+00:00 19994330.287684407085 27870000.000016037375 262864330.287696748972 1 60321.249229466 2024-01-12T05:58:53.425875+00:00 19994330.287769742310 27870000.000054959208 262864330.287820994854 1 60321.249241105 2024-01-12T05:58:54.431449+00:00 19994330.288059722632 27870000.000055562705 262864330.288111567497 1 60321.249252663 2024-01-12T05:58:55.430125+00:00 19994330.287566222250 27870000.000016219914 262864330.287578731775 1 60321.249264291 2024-01-12T05:58:56.434709+00:00 19994330.287861421704 27870000.000046715140 262864330.287904441357 1 60321.249275837 2024-01-12T05:58:57.432333+00:00 19994330.287759821862 27869999.999992318451 262864330.287748426199 1 60321.249287505 2024-01-12T05:58:58.440382+00:00 19994330.287827134132 27869999.999948885292 262864330.287772327662 1 60321.249298900 2024-01-12T05:58:59.424986+00:00 19994330.287840325385 27869999.999971613288 262864330.287808269262 1 60321.249310608 2024-01-12T05:59:00.436588+00:00 19994330.287718169391 27869999.999940447509 262864330.287654936314 1 60321.249322289 2024-01-12T05:59:01.445730+00:00 19994330.287578586489 27869999.999906893820 262864330.287481784821 1 60321.249333613 2024-01-12T05:59:02.424128+00:00 19994330.287640161812 27869999.999995678663 262864330.287632137537 1 60321.249345179 2024-01-12T05:59:03.423432+00:00 19994330.287796609104 27869999.999991480261 262864330.287784397602 1 60321.249356749 2024-01-12T05:59:04.423111+00:00 19994330.287764906883 27870000.000046804547 262864330.287808001041 1 60321.249368292 2024-01-12T05:59:05.420441+00:00 19994330.287638604641 27870000.000000346452 262864330.287635266781 1 60321.249379906 2024-01-12T05:59:06.423896+00:00 19994330.287497822195 27870000.000029083341 262864330.287523210049 1 60321.249391454 2024-01-12T05:59:07.421668+00:00 19994330.287925370038 27870000.000057827681 262864330.287979483604 1 60321.249403005 2024-01-12T05:59:08.419645+00:00 19994330.287713900208 27869999.999997910112 262864330.287708103657 1 60321.249414621 2024-01-12T05:59:09.423298+00:00 19994330.287638884038 27869999.999988403171 262864330.287623584270 1 60321.249426198 2024-01-12T05:59:10.423544+00:00 19994330.287771783769 27869999.999959297478 262864330.287727385759 1 60321.249437741 2024-01-12T05:59:11.420802+00:00 19994330.287692744285 27869999.999985761940 262864330.287674814463 1 60321.249449351 2024-01-12T05:59:12.423934+00:00 19994330.287742849439 27869999.999972488731 262864330.287711650133 1 60321.249461038 2024-01-12T05:59:13.433637+00:00 19994330.287986591458 27869999.999971501529 262864330.287954390049 1 60321.249472682 2024-01-12T05:59:14.439775+00:00 19994330.287384994328 27870000.000032976270 262864330.287414252758 1 60321.249484329 2024-01-12T05:59:15.446050+00:00 19994330.287537232041 27870000.000012103468 262864330.287545621395 1 60321.249495714 2024-01-12T05:59:16.429653+00:00 19994330.287578381598 27870000.000073455274 262864330.287648141384 1 60321.249507296 2024-01-12T05:59:17.430385+00:00 19994330.287818301469 27869999.999987695366 262864330.287802308798 1 60321.249518893 2024-01-12T05:59:18.432365+00:00 19994330.287820354104 27869999.999990954995 262864330.287807583809 1 60321.249530667 2024-01-12T05:59:19.449599+00:00 19994330.287661675364 27870000.000013776124 262864330.287671744823 1 60321.249541977 2024-01-12T05:59:20.426833+00:00 19994330.287709575146 27869999.999999757856 262864330.287705630064 1 60321.249553542 2024-01-12T05:59:21.426002+00:00 19994330.287660639733 27869999.999938927591 262864330.287595868111 1 60321.249565187 2024-01-12T05:59:22.432139+00:00 19994330.287846948951 27869999.999979838729 262864330.287823110819 1 60321.249576714 2024-01-12T05:59:23.428097+00:00 19994330.287393681705 27869999.999966371804 262864330.287356376648 1 60321.249588354 2024-01-12T05:59:24.433779+00:00 19994330.287676036358 27870000.000043276697 262864330.287715613842 1 60321.249599786 2024-01-12T05:59:25.421548+00:00 19994330.288118124008 27870000.000016506761 262864330.288130939007 1 60321.249611393 2024-01-12T05:59:26.424327+00:00 19994330.287545967847 27870000.000039037317 262864330.287581324577 1 60321.249623109 2024-01-12T05:59:27.436579+00:00 19994330.287633728236 27870000.000004000962 262864330.287634015083 1 60321.249634575 2024-01-12T05:59:28.427248+00:00 19994330.287824939936 27870000.000051967800 262864330.287873208523 1 60321.249646110 2024-01-12T05:59:29.423861+00:00 19994330.287474930286 27870000.000005058944 262864330.287476301193 1 60321.249657688 2024-01-12T05:59:30.424211+00:00 19994330.287447910756 27869999.999994803220 262864330.287439018488 1 60321.249669244 2024-01-12T05:59:31.422655+00:00 19994330.287835344672 27869999.999955173582 262864330.287786841393 1 60321.249680876 2024-01-12T05:59:32.427648+00:00 19994330.287927139550 27869999.999983798712 262864330.287907242775 1 60321.249692577 2024-01-12T05:59:33.438651+00:00 19994330.287819121033 27869999.999973673373 262864330.287789106369 1 60321.249704015 2024-01-12T05:59:34.426928+00:00 19994330.287385299802 27870000.000024348497 262864330.287405967712 1 60321.249715565 2024-01-12T05:59:35.424778+00:00 19994330.287655919790 27869999.999983493239 262864330.287635713816 1 60321.249727250 2024-01-12T05:59:36.434395+00:00 19994330.287630375475 27870000.000035308301 262864330.287661999464 1 60321.249738748 2024-01-12T05:59:37.427854+00:00 19994330.287591271102 27870000.000041037798 262864330.287628620863 1 60321.249750268 2024-01-12T05:59:38.423136+00:00 19994330.288002599031 27870000.000051178038 262864330.288050085306 1 60321.249761960 2024-01-12T05:59:39.433396+00:00 19994330.287627816200 27870000.000035770237 262864330.287659883499 1 60321.249773422 2024-01-12T05:59:40.423701+00:00 19994330.287647709250 27869999.999996226281 262864330.287640213966 1 60321.249784990 2024-01-12T05:59:41.423174+00:00 19994330.287714585662 27869999.999980919063 262864330.287691831589 1 60321.249796621 2024-01-12T05:59:42.427994+00:00 19994330.287349026650 27869999.999965921044 262864330.287311226130 1 60321.249808166 2024-01-12T05:59:43.425520+00:00 19994330.287770245224 27869999.999966226518 262864330.287732779980 1 60321.249819904 2024-01-12T05:59:44.439720+00:00 19994330.287743266672 27869999.999979585409 262864330.287719160318 1 60321.249831289 2024-01-12T05:59:45.423324+00:00 19994330.287630528212 27869999.999931842089 262864330.287558674812 1 60321.249842880 2024-01-12T05:59:46.424847+00:00 19994330.287604045123 27870000.000034596771 262864330.287634938955 1 60321.249854576 2024-01-12T05:59:47.435362+00:00 19994330.287624273449 27870000.000061847270 262864330.287682414055 1 60321.249866036 2024-01-12T05:59:48.425513+00:00 19994330.287718880922 27870000.000073000789 262864330.287788212299 1 60321.249877659 2024-01-12T05:59:49.429752+00:00 19994330.287716075778 27870000.000042844564 262864330.287755250931 1 60321.249889286 2024-01-12T05:59:50.434319+00:00 19994330.287782266736 27870000.000026691705 262864330.287805259228 1 60321.249900747 2024-01-12T05:59:51.424533+00:00 19994330.287838533521 27870000.000033505261 262864330.287868320942 1 60321.249912376 2024-01-12T05:59:52.429229+00:00 19994330.287648778409 27869999.999992456287 262864330.287637531757 1 60321.249923868 2024-01-12T05:59:53.422207+00:00 19994330.287900563329 27869999.999964032322 262864330.287860900164 1 60321.249935468 2024-01-12T05:59:54.424451+00:00 19994330.287617128342 27869999.999977428466 262864330.287590861320 1 60321.249947069 2024-01-12T05:59:55.426767+00:00 19994330.287643328309 27869999.999963112175 262864330.287602722645 1 60321.249958623 2024-01-12T05:59:56.425010+00:00 19994330.287888847291 27870000.000026747584 262864330.287911921740 1 60321.249970320 2024-01-12T05:59:57.435659+00:00 19994330.287623509765 27869999.999963741750 262864330.287583529949 1 60321.249981937 2024-01-12T05:59:58.439334+00:00 19994330.287632007152 27870000.000058554113 262864330.287686884403 1 60321.249993408 2024-01-12T05:59:59.430432+00:00 19994330.288013603538 27870000.000025976449 262864330.288035899401 1 60321.250004890 2024-01-12T06:00:00.422519+00:00 19994330.287652254105 27870000.000027168542 262864330.287675738335 1 60321.250016803 2024-01-12T06:00:01.451788+00:00 19994330.287814583629 27869999.999999277294 262864330.287810176611 1 60321.250028720 2024-01-12T06:00:02.481364+00:00 19994330.287775870413 27869999.999960765243 262864330.287732958794 1 60321.250039704 2024-01-12T06:00:03.430450+00:00 19994330.287654761225 27869999.999970298260 262864330.287621349096 1 60321.250051229 2024-01-12T06:00:04.426197+00:00 19994330.287863619626 27869999.999948680401 262864330.287808597088 1 60321.250062806 2024-01-12T06:00:05.426445+00:00 19994330.287866171449 27869999.999968364835 262864330.287830829620 1 60321.250074406 2024-01-12T06:00:06.428716+00:00 19994330.287796042860 27869999.999929483980 262864330.287721842527 1 60321.250085963 2024-01-12T06:00:07.427241+00:00 19994330.287623766810 27869999.999992351979 262864330.287612408400 1 60321.250097598 2024-01-12T06:00:08.432459+00:00 19994330.287521690130 27869999.999982573092 262864330.287500560284 1 60321.250109153 2024-01-12T06:00:09.430797+00:00 19994330.287953551859 27869999.999998666346 262864330.287948518991 1 60321.250120657 2024-01-12T06:00:10.424827+00:00 19994330.287478212267 27870000.000076543540 262864330.287551045418 1 60321.250132233 2024-01-12T06:00:11.424965+00:00 19994330.287725158036 27870000.000043779612 262864330.287765234709 1 60321.250143797 2024-01-12T06:00:12.424041+00:00 19994330.287715110928 27870000.000083703548 262864330.287795126438 1 60321.250155391 2024-01-12T06:00:13.425761+00:00 19994330.287669572979 27869999.999987255782 262864330.287653118372 1 60321.250166952 2024-01-12T06:00:14.424628+00:00 19994330.287920996547 27870000.000013656914 262864330.287930965424 1 60321.250178504 2024-01-12T06:00:15.422733+00:00 19994330.287913601846 27869999.999997876585 262864330.287907779217 1 60321.250190075 2024-01-12T06:00:16.422531+00:00 19994330.287639640272 27869999.999968755990 262864330.287604719400 1 60321.250201673 2024-01-12T06:00:17.424562+00:00 19994330.287722580135 27869999.999933034182 262864330.287651926279 1 60321.250213212 2024-01-12T06:00:18.421513+00:00 19994330.287643037736 27869999.999984603375 262864330.287623941898 1 60321.250224803 2024-01-12T06:00:19.422927+00:00 19994330.287879828364 27870000.000001624227 262864330.287877738476 1 60321.250236419 2024-01-12T06:00:20.426607+00:00 19994330.287698082626 27870000.000021550804 262864330.287715941668 1 60321.250247967 2024-01-12T06:00:21.424396+00:00 19994330.287713281810 27870000.000069309026 262864330.287778913975 1 60321.250259521 2024-01-12T06:00:22.422645+00:00 19994330.287563577294 27870000.000028952956 262864330.287588834763 1 60321.250271103 2024-01-12T06:00:23.423301+00:00 19994330.287638984621 27870000.000005327165 262864330.287640631199 1 60321.250282646 2024-01-12T06:00:24.420633+00:00 19994330.287823889405 27870000.000018600374 262864330.287838786840 1 60321.250294211 2024-01-12T06:00:25.419833+00:00 19994330.287666950375 27870000.000006731600 262864330.287669986486 1 60321.250305782 2024-01-12T06:00:26.419554+00:00 19994330.287721786648 27869999.999963741750 262864330.287681818008 1 60321.250317419 2024-01-12T06:00:27.424995+00:00 19994330.287745341659 27869999.999971576035 262864330.287713229656 1 60321.250328962 2024-01-12T06:00:28.422338+00:00 19994330.287508089095 27869999.999965082854 262864330.287469476461 1 60321.250340554 2024-01-12T06:00:29.423909+00:00 19994330.287708207965 27869999.999971702695 262864330.287676215172 1 60321.250352089 2024-01-12T06:00:30.420483+00:00 19994330.287803795189 27869999.999999977648 262864330.287800073624 1 60321.250363693 2024-01-12T06:00:31.423045+00:00 19994330.287660557777 27870000.000026986003 262864330.287683874369 1 60321.250375231 2024-01-12T06:00:32.419979+00:00 19994330.288046099246 27870000.000036872923 262864330.288079261780 1 60321.250386818 2024-01-12T06:00:33.421115+00:00 19994330.287663955241 27870000.000039823353 262864330.287700086832 1 60321.250398401 2024-01-12T06:00:34.421815+00:00 19994330.287679120898 27870000.000003278255 262864330.287678718567 1 60321.250410071 2024-01-12T06:00:35.430093+00:00 19994330.287615299225 27869999.999998997897 262864330.287610590458 1 60321.250421571 2024-01-12T06:00:36.423718+00:00 19994330.287838339806 27869999.999969366938 262864330.287804007530 1 60321.250433116 2024-01-12T06:00:37.421253+00:00 19994330.287726674229 27870000.000026736408 262864330.287749707699 1 60321.250444685 2024-01-12T06:00:38.420778+00:00 19994330.287388887256 27869999.999964118004 262864330.287349313498 1 60321.250456335 2024-01-12T06:00:39.427338+00:00 19994330.287726107985 27870000.000012293458 262864330.287734687328 1 60321.250467844 2024-01-12T06:00:40.421701+00:00 19994330.287823166698 27870000.000000774860 262864330.287820249796 1 60321.250479432 2024-01-12T06:00:41.422960+00:00 19994330.287733990699 27869999.999997299165 262864330.287727594376 1 60321.250491062 2024-01-12T06:00:42.427746+00:00 19994330.287776928395 27870000.000004719943 262864330.287777930498 1 60321.250502634 2024-01-12T06:00:43.427610+00:00 19994330.287328876555 27870000.000048041344 262864330.287373214960 1 60321.250514270 2024-01-12T06:00:44.432888+00:00 19994330.287957649678 27869999.999974925071 262864330.287928879261 1 60321.250525873 2024-01-12T06:00:45.435403+00:00 19994330.287534546107 27870000.000023383647 262864330.287554234266 1 60321.250537454 2024-01-12T06:00:46.436029+00:00 19994330.287384338677 27870000.000005401671 262864330.287386029959 1 60321.250549052 2024-01-12T06:00:47.438119+00:00 19994330.287751004100 27869999.999986864626 262864330.287734150887 1 60321.250560543 2024-01-12T06:00:48.430959+00:00 19994330.287699636072 27869999.999946892262 262864330.287642836571 1 60321.250572130 2024-01-12T06:00:49.431985+00:00 19994330.287713937461 27870000.000031407923 262864330.287741661072 1 60321.250583673 2024-01-12T06:00:50.429365+00:00 19994330.287545230240 27869999.999987114221 262864330.287528663874 1 60321.250595231 2024-01-12T06:00:51.427917+00:00 19994330.287746183574 27869999.999956816435 262864330.287699311972 1 60321.250606718 2024-01-12T06:00:52.420488+00:00 19994330.287651684135 27869999.999964483082 262864330.287612468004 1 60321.250618585 2024-01-12T06:00:53.445747+00:00 19994330.287600368261 27870000.000020019710 262864330.287616699934 1 60321.250629892 2024-01-12T06:00:54.422685+00:00 19994330.287527468055 27870000.000038035214 262864330.287561804056 1 60321.250641580 2024-01-12T06:00:55.432520+00:00 19994330.287812422961 27870000.000055052340 262864330.287863761187 1 60321.250653060 2024-01-12T06:00:56.424370+00:00 19994330.287536669523 27870000.000001195818 262864330.287534177303 1 60321.250664732 2024-01-12T06:00:57.432837+00:00 19994330.287870895118 27869999.999997127801 262864330.287864327431 1 60321.250676180 2024-01-12T06:00:58.421975+00:00 19994330.287667378783 27870000.000016286969 262864330.287679970264 1 60321.250687825 2024-01-12T06:00:59.428126+00:00 19994330.287660453469 27869999.999961454421 262864330.287618219852 1 60321.250699434 2024-01-12T06:01:00.431142+00:00 19994330.287629824132 27869999.999987889081 262864330.287614017725 1 60321.250710899 2024-01-12T06:01:01.421647+00:00 19994330.287736758590 27869999.999940056354 262864330.287673115730 1 60321.250722510 2024-01-12T06:01:02.424837+00:00 19994330.287398140877 27869999.999995496124 262864330.287389934063 1 60321.250734050 2024-01-12T06:01:03.421911+00:00 19994330.288017679006 27870000.000030022115 262864330.288044005632 1 60321.250745614 2024-01-12T06:01:04.421022+00:00 19994330.287588194013 27870000.000023398548 262864330.287607908249 1 60321.250757205 2024-01-12T06:01:05.422520+00:00 19994330.287692364305 27870000.000014822930 262864330.287703484297 1 60321.250768752 2024-01-12T06:01:06.420188+00:00 19994330.287705887109 27870000.000072147697 262864330.287774354219 1 60321.250780335 2024-01-12T06:01:07.420943+00:00 19994330.287693012506 27869999.999991867691 262864330.287681192160 1 60321.250791942 2024-01-12T06:01:08.423756+00:00 19994330.287551790476 27870000.000006865710 262864330.287554949522 1 60321.250803565 2024-01-12T06:01:09.427963+00:00 19994330.287588451058 27869999.999933555722 262864330.287518292665 1 60321.250815071 2024-01-12T06:01:10.422120+00:00 19994330.287843737751 27870000.000004552305 262864330.287844598293 1 60321.250826635 2024-01-12T06:01:11.421275+00:00 19994330.287628266960 27869999.999976165593 262864330.287600725889 1 60321.250838332 2024-01-12T06:01:12.431923+00:00 19994330.287889368832 27870000.000000145286 262864330.287885814905 1 60321.250850063 2024-01-12T06:01:13.445427+00:00 19994330.287494540215 27869999.999956391752 262864330.287447243929 1 60321.250861441 2024-01-12T06:01:14.428470+00:00 19994330.287701319903 27870000.000004995614 262864330.287702620029 1 60321.250873099 2024-01-12T06:01:15.435755+00:00 19994330.287773706019 27870000.000090863556 262864330.287860870361 1 60321.250884567 2024-01-12T06:01:16.426586+00:00 19994330.287661883980 27870000.000040579587 262864330.287698775530 1 60321.250896145 2024-01-12T06:01:17.426883+00:00 19994330.287817467004 27869999.999987818301 262864330.287801593542 1 60321.250907749 2024-01-12T06:01:18.429485+00:00 19994330.287575121969 27869999.999995503575 262864330.287566930056 1 60321.250919415 2024-01-12T06:01:19.437455+00:00 19994330.288061525673 27870000.000063318759 262864330.288121163845 1 60321.250930801 2024-01-12T06:01:20.421251+00:00 19994330.287441734225 27869999.999957080930 262864330.287395119667 1 60321.250942574 2024-01-12T06:01:21.438401+00:00 19994330.287706322968 27869999.999943643808 262864330.287646263838 1 60321.250954187 2024-01-12T06:01:22.441731+00:00 19994330.287482764572 27870000.000019457191 262864330.287498533726 1 60321.250965704 2024-01-12T06:01:23.436789+00:00 19994330.287838503718 27869999.999962400645 262864330.287797212601 1 60321.250977213 2024-01-12T06:01:24.431207+00:00 19994330.287723034620 27870000.000017751008 262864330.287737101316 1 60321.250988720 2024-01-12T06:01:25.425432+00:00 19994330.287870254368 27869999.999973174185 262864330.287839740515 1 60321.251000273 2024-01-12T06:01:26.423588+00:00 19994330.287655171007 27870000.000047191978 262864330.287698686123 1 60321.251011941 2024-01-12T06:01:27.431663+00:00 19994330.287753198296 27870000.000051658601 262864330.287801146507 1 60321.251023527 2024-01-12T06:01:28.432762+00:00 19994330.287830967456 27870000.000061281025 262864330.287888556719 1 60321.251035088 2024-01-12T06:01:29.431616+00:00 19994330.287791278213 27869999.999976929277 262864330.287764519453 1 60321.251046607 2024-01-12T06:01:30.426850+00:00 19994330.287477880716 27870000.000010550022 262864330.287484735250 1 60321.251058199 2024-01-12T06:01:31.428401+00:00 19994330.287753924727 27869999.999972511083 262864330.287722766399 1 60321.251069858 2024-01-12T06:01:32.435713+00:00 19994330.287770245224 27869999.999926850200 262864330.287693411112 1 60321.251081284 2024-01-12T06:01:33.422944+00:00 19994330.287869792432 27869999.999977376312 262864330.287843465805 1 60321.251092959 2024-01-12T06:01:34.431624+00:00 19994330.287838056684 27869999.999959889799 262864330.287794232368 1 60321.251104502 2024-01-12T06:01:35.429024+00:00 19994330.287763856351 27870000.000029608607 262864330.287789791822 1 60321.251116203 2024-01-12T06:01:36.439935+00:00 19994330.287862062454 27869999.999970801175 262864330.287829160690 1 60321.251127650 2024-01-12T06:01:37.428961+00:00 19994330.287546250969 27870000.000014271587 262864330.287556827068 1 60321.251139175 2024-01-12T06:01:38.424751+00:00 19994330.287772104144 27870000.000049002469 262864330.287817418575 1 60321.251150715 2024-01-12T06:01:39.421810+00:00 19994330.287576582283 27870000.000035904348 262864330.287608802319 1 60321.251162314 2024-01-12T06:01:40.423949+00:00 19994330.287712752819 27870000.000029090792 262864330.287738144398 1 60321.251173975 2024-01-12T06:01:41.431442+00:00 19994330.287861380726 27869999.999959569424 262864330.287817239761 1 60321.251185537 2024-01-12T06:01:42.430383+00:00 19994330.287522170693 27869999.999964386225 262864330.287482857704 1 60321.251197032 2024-01-12T06:01:43.423517+00:00 19994330.287794277072 27870000.000003352761 262864330.287793934345 1 60321.251208678 2024-01-12T06:01:44.429816+00:00 19994330.287914529443 27870000.000012889504 262864330.287923693657 1 60321.251220142 2024-01-12T06:01:45.420329+00:00 19994330.287698388100 27869999.999972134829 262864330.287666827440 1 60321.251231789 2024-01-12T06:01:46.426584+00:00 19994330.287756685168 27869999.999991238117 262864330.287744224072 1 60321.251243399 2024-01-12T06:01:47.429621+00:00 19994330.287707641721 27870000.000034116209 262864330.287738084793 1 60321.251254964 2024-01-12T06:01:48.428909+00:00 19994330.287578687072 27870000.000012014061 262864330.287586987019 1 60321.251266569 2024-01-12T06:01:49.431580+00:00 19994330.287838637829 27870000.000065550208 262864330.287900507450 1 60321.251278094 2024-01-12T06:01:50.427283+00:00 19994330.287551078945 27870000.000029776245 262864330.287577152252 1 60321.251289732 2024-01-12T06:01:51.432860+00:00 19994330.287641845644 27870000.000068448484 262864330.287706613541 1 60321.251301378 2024-01-12T06:01:52.439063+00:00 19994330.287953913212 27870000.000013880432 262864330.287964105606 1 60321.251312770 2024-01-12T06:01:53.423334+00:00 19994330.287576586008 27869999.999964114279 262864330.287537008524 1 60321.251324444 2024-01-12T06:01:54.431945+00:00 19994330.287691608071 27869999.999964304268 262864330.287652194500 1 60321.251335999 2024-01-12T06:01:55.430289+00:00 19994330.287579253316 27869999.999959956855 262864330.287535488605 1 60321.251347647 2024-01-12T06:01:56.436666+00:00 19994330.287763576955 27869999.999941024929 262864330.287700891495 1 60321.251359106 2024-01-12T06:01:57.426712+00:00 19994330.287767361850 27869999.999974153936 262864330.287737816572 1 60321.251370682 2024-01-12T06:01:58.426982+00:00 19994330.287586253136 27870000.000017806888 262864330.287600368261 1 60321.251382246 2024-01-12T06:01:59.426009+00:00 19994330.287652973086 27870000.000035118312 262864330.287684381008 1 60321.251393875 2024-01-12T06:02:00.430797+00:00 19994330.287503708154 27870000.000031456351 262864330.287531495094 1 60321.251405425 2024-01-12T06:02:01.428721+00:00 19994330.287968818098 27870000.000037156045 262864330.288002282381 1 60321.251417018 2024-01-12T06:02:02.430346+00:00 19994330.287690524012 27869999.999987095594 262864330.287673920393 1 60321.251428566 2024-01-12T06:02:03.428098+00:00 19994330.287919960916 27870000.000028453767 262864330.287944734097 1 60321.251440139 2024-01-12T06:02:04.428041+00:00 19994330.287638753653 27869999.999948080629 262864330.287583142519 1 60321.251451800 2024-01-12T06:02:05.435509+00:00 19994330.287617564201 27869999.999944776297 262864330.287558645010 1 60321.251463296 2024-01-12T06:02:06.428783+00:00 19994330.287753876299 27869999.999963637441 262864330.287713825703 1 60321.251474852 2024-01-12T06:02:07.427211+00:00 19994330.287831988186 27869999.999999009073 262864330.287827312946 1 60321.251486454 2024-01-12T06:02:08.429647+00:00 19994330.287704892457 27869999.999999769032 262864330.287700951099 1 60321.251498002 2024-01-12T06:02:09.427325+00:00 19994330.287629738450 27870000.000050697476 262864330.287676751614 1 60321.251509602 2024-01-12T06:02:10.429644+00:00 19994330.287804301828 27870000.000043664128 262864330.287844270468 1 60321.251521198 2024-01-12T06:02:11.431470+00:00 19994330.287584986538 27870000.000036224723 262864330.287617534399 1 60321.251532739 2024-01-12T06:02:12.428600+00:00 19994330.287885636091 27870000.000051207840 262864330.287933140993 1 60321.251544264 2024-01-12T06:02:13.424422+00:00 19994330.287518206984 27869999.999997988343 262864330.287512481213 1 60321.251555894 2024-01-12T06:02:14.429232+00:00 19994330.287622537464 27869999.999970175326 262864330.287589013577 1 60321.251567403 2024-01-12T06:02:15.423592+00:00 19994330.287909463048 27869999.999964099377 262864330.287869870663 1 60321.251578958 2024-01-12T06:02:16.421939+00:00 19994330.287684421986 27869999.999966099858 262864330.287646800280 1 60321.251590544 2024-01-12T06:02:17.423034+00:00 19994330.287751112133 27869999.999959681183 262864330.287707090378 1 60321.251602174 2024-01-12T06:02:18.427806+00:00 19994330.287645548582 27869999.999986700714 262864330.287628561258 1 60321.251613705 2024-01-12T06:02:19.424108+00:00 19994330.287921793759 27870000.000041928142 262864330.287960022688 1 60321.251625259 2024-01-12T06:02:20.422408+00:00 19994330.287617757916 27870000.000019095838 262864330.287633180618 1 60321.251636819 2024-01-12T06:02:21.421199+00:00 19994330.287860874087 27870000.000028233975 262864330.287885397673 1 60321.251648397 2024-01-12T06:02:22.421477+00:00 19994330.287714261562 27870000.000074796379 262864330.287785381079 1 60321.251659973 2024-01-12T06:02:23.421637+00:00 19994330.287534676492 27870000.000041268766 262864330.287572264671 1 60321.251671557 2024-01-12T06:02:24.422534+00:00 19994330.287784814835 27869999.999996736646 262864330.287777841091 1 60321.251683313 2024-01-12T06:02:25.438286+00:00 19994330.287880785763 27869999.999960675836 262864330.287837743759 1 60321.251694719 2024-01-12T06:02:26.423695+00:00 19994330.287536431104 27869999.999978020787 262864330.287510752678 1 60321.251706265 2024-01-12T06:02:27.421292+00:00 19994330.287767518312 27869999.999955710024 262864330.287719547749 1 60321.251717850 2024-01-12T06:02:28.422226+00:00 19994330.287756536156 27869999.999930962920 262864330.287683814764 1 60321.251729403 2024-01-12T06:02:29.420441+00:00 19994330.287450250238 27869999.999998163432 262864330.287444710732 1 60321.251741013 2024-01-12T06:02:30.423558+00:00 19994330.287695981562 27870000.000000465661 262864330.287692755461 1 60321.251752567 2024-01-12T06:02:31.421757+00:00 19994330.287856996059 27870000.000029493123 262864330.287882804871 1 60321.251764139 2024-01-12T06:02:32.421606+00:00 19994330.287871204317 27870000.000089410692 262864330.287956923246 1 60321.251775713 2024-01-12T06:02:33.421631+00:00 19994330.287671402097 27870000.000011179596 262864330.287678897381 1 60321.251787304 2024-01-12T06:02:34.423097+00:00 19994330.287419177592 27870000.000051539391 262864330.287467002869 1 60321.251798890 2024-01-12T06:02:35.424048+00:00 19994330.287711419165 27869999.999983698130 262864330.287691414356 1 60321.251810465 2024-01-12T06:02:36.424227+00:00 19994330.287590578198 27869999.999952051789 262864330.287538945675 1 60321.251822054 2024-01-12T06:02:37.425489+00:00 19994330.287672385573 27869999.999948959798 262864330.287617623806 1 60321.251833588 2024-01-12T06:02:38.421983+00:00 19994330.287776995450 27869999.999973692000 262864330.287746995687 1 60321.251845160 2024-01-12T06:02:39.421843+00:00 19994330.287812076509 27869999.999957509339 262864330.287765890360 1 60321.251856731 2024-01-12T06:02:40.421527+00:00 19994330.287536945194 27869999.999999951571 262864330.287533193827 1 60321.251868356 2024-01-12T06:02:41.425946+00:00 19994330.287541072816 27870000.000069398433 262864330.287606775761 1 60321.251879989 2024-01-12T06:02:42.431060+00:00 19994330.287745039910 27870000.000037446618 262864330.287778764963 1 60321.251891441 2024-01-12T06:02:43.420509+00:00 19994330.287793878466 27870000.000035818666 262864330.287826001644 1 60321.251903070 2024-01-12T06:02:44.425271+00:00 19994330.287777613848 27870000.000045802444 262864330.287819713354 1 60321.251914690 2024-01-12T06:02:45.429233+00:00 19994330.287659145892 27869999.999984152615 262864330.287639588118 1 60321.251926244 2024-01-12T06:02:46.427466+00:00 19994330.287755779922 27869999.999961793423 262864330.287713885307 1 60321.251937852 2024-01-12T06:02:47.430433+00:00 19994330.287675056607 27869999.999932415783 262864330.287603765726 1 60321.251949376 2024-01-12T06:02:48.426079+00:00 19994330.287707753479 27869999.999976970255 262864330.287681013346 1 60321.251960984 2024-01-12T06:02:49.429077+00:00 19994330.287667855620 27869999.999963570386 262864330.287627756596 1 60321.251972633 2024-01-12T06:02:50.435493+00:00 19994330.287753731012 27870000.000009559095 262864330.287759602070 1 60321.251984182 2024-01-12T06:02:51.433329+00:00 19994330.287833776325 27870000.000012349337 262864330.287842422724 1 60321.251995719 2024-01-12T06:02:52.430107+00:00 19994330.287882324308 27870000.000022485852 262864330.287901103497 1 60321.252007452 2024-01-12T06:02:53.443882+00:00 19994330.287742927670 27870000.000035535544 262864330.287774741650 1 60321.252018766 2024-01-12T06:02:54.421413+00:00 19994330.287408858538 27870000.000027496368 262864330.287432670593 1 60321.252030489 2024-01-12T06:02:55.434204+00:00 19994330.287993058562 27870000.000031959265 262864330.288021326065 1 60321.252041977 2024-01-12T06:02:56.426836+00:00 19994330.287642907351 27870000.000033974648 262864330.287673175335 1 60321.252053733 2024-01-12T06:02:57.442542+00:00 19994330.287744320929 27869999.999972041696 262864330.287712663412 1 60321.252065073 2024-01-12T06:02:58.422321+00:00 19994330.287785466760 27869999.999978035688 262864330.287759810686 1 60321.252076835 2024-01-12T06:02:59.438557+00:00 19994330.287709221244 27869999.999949336052 262864330.287654876709 1 60321.252088337 2024-01-12T06:03:00.432324+00:00 19994330.287551973015 27869999.999963793904 262864330.287512063980 1 60321.252099888 2024-01-12T06:03:01.430359+00:00 19994330.287479378283 27870000.000010430813 262864330.287486106157 1 60321.252111402 2024-01-12T06:03:02.425171+00:00 19994330.287691526115 27870000.000035412610 262864330.287723243237 1 60321.252122932 2024-01-12T06:03:03.421301+00:00 19994330.287562664598 27870000.000028066337 262864330.287587046623 1 60321.252134501 2024-01-12T06:03:04.420869+00:00 19994330.288004390895 27870000.000018749386 262864330.288019448519 1 60321.252146076 2024-01-12T06:03:05.420972+00:00 19994330.287656102329 27870000.000044371933 262864330.287696778774 1 60321.252157661 2024-01-12T06:03:06.421894+00:00 19994330.287817247212 27870000.000039689243 262864330.287853240967 1 60321.252169232 2024-01-12T06:03:07.421611+00:00 19994330.287389371544 27870000.000014249235 262864330.287399917841 1 60321.252180822 2024-01-12T06:03:08.423060+00:00 19994330.287503220141 27869999.999978944659 262864330.287478476763 1 60321.252192354 2024-01-12T06:03:09.419422+00:00 19994330.287750963122 27869999.999972797930 262864330.287720054388 1 60321.252203981 2024-01-12T06:03:10.423972+00:00 19994330.287703976035 27869999.999937273562 262864330.287637531757 1 60321.252215562 2024-01-12T06:03:11.424574+00:00 19994330.287726309150 27869999.999994181097 262864330.287716805935 1 60321.252227119 2024-01-12T06:03:12.423060+00:00 19994330.287839248776 27870000.000046782196 262864330.287882328033 1 60321.252238925 2024-01-12T06:03:13.443122+00:00 19994330.287625543773 27869999.999987632036 262864330.287609487772 1 60321.252250234 2024-01-12T06:03:14.420206+00:00 19994330.287553228438 27870000.000006545335 262864330.287556082010 1 60321.252261904 2024-01-12T06:03:15.428482+00:00 19994330.287496007979 27870000.000023532659 262864330.287515848875 1 60321.252273439 2024-01-12T06:03:16.425181+00:00 19994330.287686169147 27870000.000019501895 262864330.287701964378 1 60321.252285092 2024-01-12T06:03:17.431984+00:00 19994330.287682168186 27870000.000045850873 262864330.287724316120 1 60321.252296586 2024-01-12T06:03:18.424988+00:00 19994330.287957146764 27870000.000016614795 262864330.287970066071 1 60321.252308145 2024-01-12T06:03:19.423699+00:00 19994330.287901323289 27869999.999989058822 262864330.287886679173 1 60321.252319714 2024-01-12T06:03:20.423290+00:00 19994330.287696544081 27869999.999954812229 262864330.287647664547 1 60321.252331320 2024-01-12T06:03:21.426026+00:00 19994330.287637092173 27869999.999916385859 262864330.287549763918 1 60321.252342890 2024-01-12T06:03:22.425713+00:00 19994330.287947580218 27869999.999915581197 262864330.287859439850 1 60321.252354481 2024-01-12T06:03:23.427191+00:00 19994330.287499368191 27869999.999967899173 262864330.287463575602 1 60321.252366028 2024-01-12T06:03:24.424800+00:00 19994330.287786539644 27870000.000032190233 262864330.287815034389 1 60321.252377680 2024-01-12T06:03:25.431502+00:00 19994330.287769563496 27870000.000004757196 262864330.287770628929 1 60321.252389233 2024-01-12T06:03:26.429704+00:00 19994330.287587389350 27870000.000024281442 262864330.287607967854 1 60321.252400747 2024-01-12T06:03:27.424537+00:00 19994330.287675037980 27870000.000072255731 262864330.287743568420 1 60321.252412414 2024-01-12T06:03:28.432567+00:00 19994330.287859234959 27870000.000063724816 262864330.287919253111 1 60321.252423889 2024-01-12T06:03:29.424021+00:00 19994330.287628803402 27869999.999998439103 262864330.287623554468 1 60321.252435654 2024-01-12T06:03:30.440488+00:00 19994330.287844490260 27869999.999943651259 262864330.287784427404 1 60321.252447181 2024-01-12T06:03:31.436483+00:00 19994330.287691466510 27869999.999963209033 262864330.287651002407 1 60321.252458643 2024-01-12T06:03:32.426770+00:00 19994330.287587117404 27869999.999958664179 262864330.287542074919 1 60321.252470395 2024-01-12T06:03:33.442092+00:00 19994330.287767626345 27869999.999981418252 262864330.287745326757 1 60321.252481764 2024-01-12T06:03:34.424420+00:00 19994330.287789076567 27869999.999971419573 262864330.287756800652 1 60321.252493349 2024-01-12T06:03:35.425376+00:00 19994330.287643916905 27870000.000033065677 262864330.287673294544 1 60321.252504902 2024-01-12T06:03:36.423563+00:00 19994330.287619132549 27870000.000037826598 262864330.287653267384 1 60321.252516465 2024-01-12T06:03:37.422580+00:00 19994330.287650845945 27870000.000022731721 262864330.287669897079 1 60321.252528073 2024-01-12T06:03:38.425502+00:00 19994330.287889730185 27870000.000021018088 262864330.287907034159 1 60321.252539724 2024-01-12T06:03:39.432132+00:00 19994330.287636738271 27870000.000002756715 262864330.287635773420 1 60321.252551354 2024-01-12T06:03:40.437005+00:00 19994330.287500649691 27870000.000008337200 262864330.287505298853 1 60321.252562795 2024-01-12T06:03:41.425513+00:00 19994330.287636805326 27869999.999984532595 262864330.287617653608 1 60321.252574401 2024-01-12T06:03:42.428265+00:00 19994330.287630308419 27869999.999959815294 262864330.287586450577 1 60321.252586025 2024-01-12T06:03:43.432550+00:00 19994330.287654735148 27869999.999949976802 262864330.287601023912 1 60321.252597542 2024-01-12T06:03:44.427645+00:00 19994330.287827715278 27869999.999989334494 262864330.287813365459 1 60321.252609139 2024-01-12T06:03:45.429598+00:00 19994330.287482127547 27869999.999983947724 262864330.287462353706 1 60321.252620732 2024-01-12T06:03:46.431279+00:00 19994330.287700101733 27869999.999994359910 262864330.287690758705 1 60321.252632416 2024-01-12T06:03:47.440770+00:00 19994330.287701252848 27870000.000049393624 262864330.287746936083 1 60321.252643896 2024-01-12T06:03:48.432585+00:00 19994330.287815768272 27870000.000059224665 262864330.287871301174 1 60321.252655394 2024-01-12T06:03:49.426059+00:00 19994330.287756167352 27870000.000036045909 262864330.287788540125 1 60321.252667041 2024-01-12T06:03:50.432304+00:00 19994330.287591855973 27870000.000029545277 262864330.287617683411 1 60321.252678532 2024-01-12T06:03:51.425152+00:00 19994330.287583213300 27869999.999991882592 262864330.287571400404 1 60321.252690352 2024-01-12T06:03:52.446374+00:00 19994330.287827853113 27869999.999990496784 262864330.287814646959 1 60321.252701811 2024-01-12T06:03:53.436441+00:00 19994330.287702962756 27869999.999947667122 262864330.287646949291 1 60321.252713295 2024-01-12T06:03:54.428652+00:00 19994330.287559509277 27869999.999943125993 262864330.287498950958 1 60321.252724975 2024-01-12T06:03:55.437866+00:00 19994330.287736270577 27869999.999985434115 262864330.287717998028 1 60321.252736393 2024-01-12T06:03:56.424406+00:00 19994330.287617627531 27870000.000007938594 262864330.287621855736 1 60321.252748184 2024-01-12T06:03:57.443071+00:00 19994330.287669293582 27870000.000024721026 262864330.287690341473 1 60321.252759610 2024-01-12T06:03:58.430283+00:00 19994330.287955183536 27870000.000007126480 262864330.287958621979 1 60321.252771227 2024-01-12T06:03:59.434001+00:00 19994330.287883602083 27870000.000032100827 262864330.287912011147 1 60321.252782716 2024-01-12T06:04:00.426649+00:00 19994330.287664785981 27870000.000056501478 262864330.287717580795 1 60321.252794571 2024-01-12T06:04:01.450944+00:00 19994330.287655774504 27869999.999994128942 262864330.287646204233 1 60321.252805882 2024-01-12T06:04:02.428191+00:00 19994330.287651691586 27869999.999996781349 262864330.287644773722 1 60321.252817409 2024-01-12T06:04:03.424098+00:00 19994330.287849236280 27869999.999980509281 262864330.287826061249 1 60321.252829070 2024-01-12T06:04:04.431627+00:00 19994330.287549629807 27869999.999929081649 262864330.287474989891 1 60321.252840550 2024-01-12T06:04:05.423516+00:00 19994330.287865910679 27869999.999994114041 262864330.287856310606 1 60321.252852172 2024-01-12T06:04:06.427683+00:00 19994330.287560179830 27869999.999954044819 262864330.287510514259 1 60321.252863738 2024-01-12T06:04:07.426942+00:00 19994330.287778083235 27869999.999995999038 262864330.287770390511 1 60321.252875270 2024-01-12T06:04:08.423355+00:00 19994330.287602689117 27870000.000043097883 262864330.287642091513 1 60321.252886832 2024-01-12T06:04:09.422269+00:00 19994330.287729579955 27870000.000000927597 262864330.287726819515 1 60321.252898403 2024-01-12T06:04:10.421961+00:00 19994330.287678517401 27870000.000065468252 262864330.287740290165 1 60321.252910094 2024-01-12T06:04:11.432170+00:00 19994330.287963055074 27870000.000024303794 262864330.287983685732 1 60321.252921766 2024-01-12T06:04:12.440609+00:00 19994330.287476200610 27870000.000013608485 262864330.287486135960 1 60321.252933226 2024-01-12T06:04:13.430699+00:00 19994330.287628013641 27869999.999999333173 262864330.287623673677 1 60321.252944821 2024-01-12T06:04:14.432489+00:00 19994330.287844918668 27869999.999964710325 262864330.287805944681 1 60321.252956263 2024-01-12T06:04:15.421148+00:00 19994330.287841103971 27869999.999971963465 262864330.287809371948 1 60321.252967904 2024-01-12T06:04:16.426941+00:00 19994330.287489660084 27869999.999951101840 262864330.287437051535 1 60321.252979422 2024-01-12T06:04:17.422011+00:00 19994330.287661764771 27869999.999976750463 262864330.287634819746 1 60321.252991169 2024-01-12T06:04:18.436971+00:00 19994330.287568759173 27869999.999983843416 262864330.287548899651 1 60321.253002552 2024-01-12T06:04:19.420520+00:00 19994330.287631623447 27870000.000026181340 262864330.287654101849 1 60321.253014186 2024-01-12T06:04:20.425665+00:00 19994330.287537895143 27870000.000051867217 262864330.287586063147 1 60321.253025709 2024-01-12T06:04:21.421272+00:00 19994330.287543863058 27869999.999999765307 262864330.287539929152 1 60321.253037317 2024-01-12T06:04:22.424160+00:00 19994330.287789732218 27870000.000035949051 262864330.287821978331 1 60321.253048847 2024-01-12T06:04:23.420408+00:00 19994330.287855040282 27870000.000024706125 262864330.287876039743 1 60321.253060597 2024-01-12T06:04:24.435566+00:00 19994330.287639655173 27869999.999974988401 262864330.287610948086 1 60321.253072143 2024-01-12T06:04:25.433160+00:00 19994330.287798993289 27869999.999977648258 262864330.287772953510 1 60321.253083591 2024-01-12T06:04:26.422280+00:00 19994330.287708457559 27869999.999946571887 262864330.287651330233 1 60321.253095222 2024-01-12T06:04:27.427131+00:00 19994330.287737216800 27869999.999963566661 262864330.287697106600 1 60321.253106732 2024-01-12T06:04:28.421689+00:00 19994330.287540815771 27870000.000002432615 262864330.287539571524 1 60321.253118292 2024-01-12T06:04:29.420458+00:00 19994330.287562087178 27869999.999975968152 262864330.287534356117 1 60321.253129928 2024-01-12T06:04:30.425803+00:00 19994330.287910122424 27870000.000032097101 262864330.287938535213 1 60321.253141451 2024-01-12T06:04:31.421394+00:00 19994330.287584155798 27870000.000043168664 262864330.287623614073 1 60321.253153068 2024-01-12T06:04:32.425112+00:00 19994330.287803918123 27870000.000032275915 262864330.287832498550 1 60321.253164592 2024-01-12T06:04:33.420766+00:00 19994330.288008406758 27870000.000020481646 262864330.288025200367 1 60321.253176229 2024-01-12T06:04:34.426182+00:00 19994330.287603851408 27870000.000009655952 262864330.287609815598 1 60321.253187743 2024-01-12T06:04:35.420963+00:00 19994330.287799708545 27869999.999978505075 262864330.287774533033 1 60321.253199381 2024-01-12T06:04:36.426553+00:00 19994330.287877194583 27870000.000011026859 262864330.287884533405 1 60321.253210970 2024-01-12T06:04:37.427800+00:00 19994330.287530779839 27869999.999985698611 262864330.287512779236 1 60321.253222472 2024-01-12T06:04:38.421590+00:00 19994330.287683621049 27869999.999965611845 262864330.287645518780 1 60321.253234049 2024-01-12T06:04:39.421875+00:00 19994330.287843529135 27869999.999964162707 262864330.287804007530 1 60321.253245621 2024-01-12T06:04:40.421705+00:00 19994330.287685159594 27870000.000029835850 262864330.287711292505 1 60321.253257202 2024-01-12T06:04:41.422230+00:00 19994330.287568736821 27870000.000034093857 262864330.287599146366 1 60321.253268856 2024-01-12T06:04:42.429124+00:00 19994330.287514392287 27870000.000041868538 262864330.287552565336 1 60321.253280370 2024-01-12T06:04:43.423981+00:00 19994330.287872150540 27870000.000005520880 262864330.287873983383 1 60321.253292343 2024-01-12T06:04:44.458449+00:00 19994330.287622127682 27870000.000053435564 262864330.287671864033 1 60321.253303607 2024-01-12T06:04:45.431599+00:00 19994330.287943024188 27870000.000021841377 262864330.287961184978 1 60321.253315165 2024-01-12T06:04:46.430219+00:00 19994330.287784624845 27869999.999957688153 262864330.287738621235 1 60321.253326756 2024-01-12T06:04:47.431750+00:00 19994330.287591796368 27870000.000002082437 262864330.287590175867 1 60321.253338444 2024-01-12T06:04:48.441555+00:00 19994330.287751335651 27869999.999940484762 262864330.287688136101 1 60321.253349831 2024-01-12T06:04:49.425418+00:00 19994330.287662319839 27869999.999965056777 262864330.287623703480 1 60321.253361488 2024-01-12T06:04:50.432526+00:00 19994330.287825807929 27870000.000014785677 262864330.287836909294 1 60321.253373115 2024-01-12T06:04:51.437177+00:00 19994330.287468839437 27870000.000047538429 262864330.287512689829 1 60321.253384659 2024-01-12T06:04:52.434527+00:00 19994330.287742275745 27870000.000050202012 262864330.287788778543 1 60321.253396183 2024-01-12T06:04:53.430180+00:00 19994330.287482075393 27869999.999989774078 262864330.287468165159 1 60321.253407754 2024-01-12T06:04:54.429958+00:00 19994330.287858005613 27870000.000063657761 262864330.287917971611 1 60321.253419287 2024-01-12T06:04:55.426386+00:00 19994330.287513822317 27869999.999980069697 262864330.287490189075 1 60321.253431021 2024-01-12T06:04:56.440229+00:00 19994330.287862997502 27869999.999981883913 262864330.287841171026 1 60321.253442485 2024-01-12T06:04:57.430715+00:00 19994330.287696860731 27869999.999988131225 262864330.287681311369 1 60321.253454218 2024-01-12T06:04:58.444388+00:00 19994330.287912711501 27869999.999966319650 262864330.287875354290 1 60321.253465737 2024-01-12T06:04:59.439645+00:00 19994330.287487920374 27869999.999979291111 262864330.287463515997 1 60321.253477147 2024-01-12T06:05:00.425537+00:00 19994330.287564672530 27869999.999934747815 262864330.287495702505 1 60321.253488738 2024-01-12T06:05:01.426950+00:00 19994330.287787988782 27869999.999954264611 262864330.287738561630 1 60321.253500426 2024-01-12T06:05:02.436782+00:00 19994330.287642732263 27870000.000074438751 262864330.287713468075 1 60321.253511875 2024-01-12T06:05:03.425978+00:00 19994330.287839956582 27869999.999995280057 262864330.287831544876 1 60321.253523477 2024-01-12T06:05:04.428465+00:00 19994330.287490017712 27870000.000013597310 262864330.287499904633 1 60321.253535013 2024-01-12T06:05:05.425106+00:00 19994330.287757851183 27870000.000041287392 262864330.287795424461 1 60321.253546613 2024-01-12T06:05:06.427405+00:00 19994330.287570726126 27870000.000006988645 262864330.287573993206 1 60321.253558140 2024-01-12T06:05:07.423269+00:00 19994330.287626396865 27870000.000014703721 262864330.287637382746 1 60321.253569687 2024-01-12T06:05:08.420934+00:00 19994330.287536066025 27869999.999991036952 262864330.287523388863 1 60321.253581305 2024-01-12T06:05:09.424733+00:00 19994330.287626318634 27869999.999962337315 262864330.287584960461 1 60321.253592893 2024-01-12T06:05:10.425974+00:00 19994330.287968073040 27869999.999975681305 262864330.287940055132 1 60321.253604463 2024-01-12T06:05:11.425610+00:00 19994330.287653572857 27869999.999952275306 262864330.287602156401 1 60321.253615968 2024-01-12T06:05:12.419639+00:00 19994330.287623271346 27869999.999968294054 262864330.287587881088 1 60321.253627539 2024-01-12T06:05:13.419353+00:00 19994330.287840731442 27870000.000002525747 262864330.287839561701 1 60321.253639137 2024-01-12T06:05:14.421472+00:00 19994330.287589728832 27870000.000014171004 262864330.287600219250 1 60321.253650686 2024-01-12T06:05:15.419301+00:00 19994330.287815213203 27870000.000038720667 262864330.287850230932 1 60321.253662264 2024-01-12T06:05:16.419650+00:00 19994330.287567049265 27870000.000019840896 262864330.287583202124 1 60321.253673870 2024-01-12T06:05:17.422351+00:00 19994330.287630692124 27870000.000041898340 262864330.287668883801 1 60321.253685457 2024-01-12T06:05:18.423445+00:00 19994330.287783108652 27870000.000029657036 262864330.287809073925 1 60321.253697045 2024-01-12T06:05:19.424683+00:00 19994330.287704877555 27869999.999958481640 262864330.287659674883 1 60321.253708587 2024-01-12T06:05:20.421866+00:00 19994330.287681680173 27869999.999997232109 262864330.287675201893 1 60321.253720163 2024-01-12T06:05:21.422094+00:00 19994330.287661787122 27869999.999928832054 262864330.287586927414 1 60321.253731724 2024-01-12T06:05:22.420954+00:00 19994330.287711385638 27869999.999954149127 262864330.287661850452 1 60321.253743294 2024-01-12T06:05:23.420553+00:00 19994330.287915177643 27870000.000015955418 262864330.287927418947 1 60321.253754883 2024-01-12T06:05:24.421912+00:00 19994330.287873558700 27870000.000046387315 262864330.287916243076 1 60321.253766460 2024-01-12T06:05:25.422137+00:00 19994330.287621740252 27870000.000025305897 262864330.287643343210 1 60321.253778095 2024-01-12T06:05:26.427438+00:00 19994330.287759698927 27870000.000060841441 262864330.287816852331 1 60321.253789597 2024-01-12T06:05:27.421175+00:00 19994330.287620581686 27870000.000022497028 262864330.287639379501 1 60321.253801230 2024-01-12T06:05:28.426258+00:00 19994330.287991121411 27870000.000007186085 262864330.287994623184 1 60321.253812773 2024-01-12T06:05:29.423562+00:00 19994330.287645429373 27869999.999998454005 262864330.287640184164 1 60321.253824354 2024-01-12T06:05:30.424170+00:00 19994330.287756714970 27869999.999962896109 262864330.287715911865 1 60321.253835874 2024-01-12T06:05:31.419486+00:00 19994330.287744939327 27869999.999942943454 262864330.287684202194 1 60321.253847450 2024-01-12T06:05:32.419711+00:00 19994330.287565283477 27869999.999970458448 262864330.287532061338 1 60321.253859034 2024-01-12T06:05:33.420571+00:00 19994330.287910640240 27870000.000032126904 262864330.287939071655 1 60321.253870598 2024-01-12T06:05:34.419631+00:00 19994330.287446852773 27870000.000014342368 262864330.287457495928 1 60321.253882186 2024-01-12T06:05:35.420854+00:00 19994330.287754364312 27869999.999994348735 262864330.287744998932 1 60321.253893889 2024-01-12T06:05:36.432000+00:00 19994330.287744343281 27870000.000026665628 262864330.287767320871 1 60321.253905464 2024-01-12T06:05:37.432063+00:00 19994330.287666227669 27870000.000077508390 262864330.287740051746 1 60321.253917071 2024-01-12T06:05:38.434926+00:00 19994330.287724956870 27870000.000017601997 262864330.287738859653 1 60321.253928633 2024-01-12T06:05:39.433883+00:00 19994330.287640348077 27870000.000026922673 262864330.287663578987 1 60321.253940113 2024-01-12T06:05:40.425734+00:00 19994330.287719700485 27869999.999976277351 262864330.287692278624 1 60321.253951633 2024-01-12T06:05:41.421114+00:00 19994330.287842772901 27869999.999962814152 262864330.287801891565 1 60321.253963357 2024-01-12T06:05:42.434047+00:00 19994330.287677656859 27869999.999977283180 262864330.287651240826 1 60321.253974851 2024-01-12T06:05:43.427131+00:00 19994330.287730656564 27869999.999953005463 262864330.287679970264 1 60321.253986448 2024-01-12T06:05:44.429077+00:00 19994330.287531848997 27869999.999964810908 262864330.287492960691 1 60321.253998059 2024-01-12T06:05:45.432307+00:00 19994330.287877749652 27869999.999991919845 262864330.287865966558 1 60321.254009525 2024-01-12T06:05:46.422994+00:00 19994330.287877310067 27870000.000058054924 262864330.287931680679 1 60321.254021193 2024-01-12T06:05:47.431078+00:00 19994330.287511166185 27870000.000029586256 262864330.287537068129 1 60321.254032860 2024-01-12T06:05:48.439055+00:00 19994330.287928503007 27870000.000069573522 262864330.287994354963 1 60321.254044250 2024-01-12T06:05:49.423169+00:00 19994330.287750877440 27870000.000050563365 262864330.287797749043 1 60321.254055880 2024-01-12T06:05:50.428018+00:00 19994330.287935350090 27869999.999996840954 262864330.287928491831 1 60321.254067458 2024-01-12T06:05:51.428349+00:00 19994330.287347827107 27869999.999996125698 262864330.287340253592 1 60321.254079083 2024-01-12T06:05:52.432794+00:00 19994330.287880100310 27869999.999973230064 262864330.287849634886 1 60321.254090668 2024-01-12T06:05:53.433688+00:00 19994330.287550561130 27869999.999934073538 262864330.287480950356 1 60321.254102141 2024-01-12T06:05:54.424990+00:00 19994330.287575144321 27869999.999956037849 262864330.287527501583 1 60321.254113871 2024-01-12T06:05:55.438431+00:00 19994330.287451539189 27869999.999976176769 262864330.287424027920 1 60321.254125287 2024-01-12T06:05:56.424829+00:00 19994330.287879239768 27870000.000011783093 262864330.287887305021 1 60321.254136945 2024-01-12T06:05:57.432045+00:00 19994330.287563223392 27870000.000037390739 262864330.287596940994 1 60321.254148465 2024-01-12T06:05:58.427377+00:00 19994330.287957798690 27870000.000047918409 262864330.288002014160 1 60321.254160004 2024-01-12T06:05:59.424307+00:00 19994330.287758253515 27870000.000044964254 262864330.287799537182 1 60321.254171642 2024-01-12T06:06:00.429877+00:00 19994330.287746954709 27870000.000045232475 262864330.287788510323 1 60321.254183530 2024-01-12T06:06:01.456973+00:00 19994330.287619091570 27870000.000012028962 262864330.287627428770 1 60321.254194709 2024-01-12T06:06:02.422851+00:00 19994330.287652939558 27869999.999962735921 262864330.287611991167 1 60321.254206311 2024-01-12T06:06:03.425263+00:00 19994330.287867628038 27869999.999991495162 262864330.287855446339 1 60321.254217911 2024-01-12T06:06:04.427506+00:00 19994330.287856914103 27869999.999940667301 262864330.287793874741 1 60321.254229465 2024-01-12T06:06:05.425799+00:00 19994330.287530034781 27869999.999989025295 262864330.287515372038 1 60321.254241052 2024-01-12T06:06:06.426875+00:00 19994330.287663467228 27870000.000020671636 262864330.287680447102 1 60321.254252566 2024-01-12T06:06:07.421681+00:00 19994330.287726134062 27869999.999977480620 262864330.287699908018 1 60321.254264228 2024-01-12T06:06:08.429292+00:00 19994330.287737753242 27870000.000080928206 262864330.287815004587 1 60321.254275733 2024-01-12T06:06:09.423313+00:00 19994330.287511568516 27870000.000007372350 262864330.287515223026 1 60321.254287400 2024-01-12T06:06:10.431399+00:00 19994330.287624236196 27870000.000027127564 262864330.287647664547 1 60321.254298905 2024-01-12T06:06:11.425369+00:00 19994330.287844158709 27870000.000040248036 262864330.287880688906 1 60321.254310627 2024-01-12T06:06:12.438236+00:00 19994330.287519328296 27870000.000016409904 262864330.287532061338 1 60321.254322090 2024-01-12T06:06:13.428544+00:00 19994330.287749618292 27870000.000002365559 262864330.287748277187 1 60321.254333599 2024-01-12T06:06:14.422938+00:00 19994330.287727504969 27869999.999979723245 262864330.287703543901 1 60321.254345423 2024-01-12T06:06:15.444546+00:00 19994330.287713818252 27869999.999981168658 262864330.287691295147 1 60321.254356731 2024-01-12T06:06:16.421532+00:00 19994330.287601586431 27870000.000009123236 262864330.287607014179 1 60321.254368362 2024-01-12T06:06:17.426491+00:00 19994330.287606310099 27869999.999986380339 262864330.287588983774 1 60321.254379864 2024-01-12T06:06:18.420289+00:00 19994330.287786774337 27869999.999915380031 262864330.287698477507 1 60321.254391453 2024-01-12T06:06:19.421518+00:00 19994330.287537846714 27870000.000041037798 262864330.287575185299 1 60321.254403092 2024-01-12T06:06:20.427116+00:00 19994330.287534691393 27869999.999999169260 262864330.287530153990 1 60321.254414708 2024-01-12T06:06:21.430804+00:00 19994330.287872858346 27870000.000050343573 262864330.287919491529 1 60321.254426212 2024-01-12T06:06:22.424667+00:00 19994330.287794247270 27870000.000034499913 262864330.287825047970 1 60321.254437778 2024-01-12T06:06:23.424046+00:00 19994330.287828858942 27870000.000020366162 262864330.287845522165 1 60321.254449590 2024-01-12T06:06:24.444570+00:00 19994330.287684179842 27869999.999950859696 262864330.287631332874 1 60321.254460929 2024-01-12T06:06:25.424307+00:00 19994330.287738140672 27869999.999935463071 262864330.287669897079 1 60321.254472459 2024-01-12T06:06:26.420425+00:00 19994330.287685900927 27869999.999971572310 262864330.287653774023 1 60321.254484092 2024-01-12T06:06:27.425554+00:00 19994330.287550382316 27869999.999961636961 262864330.287508338690 1 60321.254495658 2024-01-12T06:06:28.424796+00:00 19994330.287756621838 27870000.000026736408 262864330.287779659033 1 60321.254507244 2024-01-12T06:06:29.425897+00:00 19994330.287708919495 27870000.000014353544 262864330.287719577551 1 60321.254518760 2024-01-12T06:06:30.420843+00:00 19994330.287639006972 27869999.999991450459 262864330.287626743317 1 60321.254530337 2024-01-12T06:06:31.421109+00:00 19994330.287844404578 27870000.000028479844 262864330.287869215012 1 60321.254541932 2024-01-12T06:06:32.422887+00:00 19994330.287751942873 27870000.000065099448 262864330.287813335657 1 60321.254553505 2024-01-12T06:06:33.422842+00:00 19994330.287364996970 27869999.999995261431 262864330.287356555462 1 60321.254565225 2024-01-12T06:06:34.435406+00:00 19994330.287748441100 27870000.000017087907 262864330.287761807442 1 60321.254576702 2024-01-12T06:06:35.427030+00:00 19994330.287875164300 27869999.999954257160 262864330.287825733423 1 60321.254588237 2024-01-12T06:06:36.423658+00:00 19994330.287521459162 27869999.999951705337 262864330.287469476461 1 60321.254599817 2024-01-12T06:06:37.424194+00:00 19994330.287512101233 27869999.999979421496 262864330.287487834692 1 60321.254611427 2024-01-12T06:06:38.427313+00:00 19994330.287626840174 27869999.999934691936 262864330.287557840347 1 60321.254622978 2024-01-12T06:06:39.425310+00:00 19994330.287597235292 27869999.999990962446 262864330.287584513426 1 60321.254634536 2024-01-12T06:06:40.423914+00:00 19994330.287776522338 27870000.000077195466 262864330.287850022316 1 60321.254646099 2024-01-12T06:06:41.422975+00:00 19994330.287768576294 27869999.999989014119 262864330.287753880024 1 60321.254657719 2024-01-12T06:06:42.426939+00:00 19994330.287588588893 27870000.000087846071 262864330.287672758102 1 60321.254669459 2024-01-12T06:06:43.441246+00:00 19994330.287860732526 27869999.999996367842 262864330.287853389978 1 60321.254680876 2024-01-12T06:06:44.427688+00:00 19994330.287669602782 27870000.000039085746 262864330.287705004215 1 60321.254692554 2024-01-12T06:06:45.436672+00:00 19994330.287948701531 27869999.999996550381 262864330.287941545248 1 60321.254703989 2024-01-12T06:06:46.424650+00:00 19994330.287664983422 27870000.000009723008 262864330.287670999765 1 60321.254715601 2024-01-12T06:06:47.427902+00:00 19994330.287656009197 27869999.999927122146 262864330.287579447031 1 60321.254727179 2024-01-12T06:06:48.428287+00:00 19994330.287756077945 27870000.000018689781 262864330.287771075964 1 60321.254738765 2024-01-12T06:06:49.429266+00:00 19994330.287712752819 27869999.999902743846 262864330.287611812353 1 60321.254750330 2024-01-12T06:06:50.428457+00:00 19994330.287673190236 27870000.000001292676 262864330.287670791149 1 60321.254761941 2024-01-12T06:06:51.431666+00:00 19994330.287625789642 27870000.000018965453 262864330.287641048431 1 60321.254773512 2024-01-12T06:06:52.431430+00:00 19994330.287761189044 27870000.000051941723 262864330.287809431553 1 60321.254785045 2024-01-12T06:06:53.427894+00:00 19994330.287564389408 27870000.000020198524 262864330.287580907345 1 60321.254796532 2024-01-12T06:06:54.420362+00:00 19994330.287749718875 27870000.000032380223 262864330.287778377533 1 60321.254808226 2024-01-12T06:06:55.430746+00:00 19994330.287888113409 27869999.999991953373 262864330.287876367569 1 60321.254819786 2024-01-12T06:06:56.429486+00:00 19994330.287724733353 27870000.000003773719 262864330.287724822760 1 60321.254831331 2024-01-12T06:06:57.427018+00:00 19994330.287497032434 27869999.999986842275 262864330.287480175495 1 60321.254842840 2024-01-12T06:06:58.421364+00:00 19994330.287777006626 27869999.999960351735 262864330.287733674049 1 60321.254854418 2024-01-12T06:06:59.421713+00:00 19994330.287849295884 27869999.999988984317 262864330.287834584713 1 60321.254866125 2024-01-12T06:07:00.433177+00:00 19994330.287416819483 27869999.999988295138 262864330.287401407957 1 60321.254877670 2024-01-12T06:07:01.430709+00:00 19994330.287826042622 27869999.999999761581 262864330.287822097540 1 60321.254889138 2024-01-12T06:07:02.421552+00:00 19994330.287719883025 27870000.000045422465 262864330.287761598825 1 60321.254900698 2024-01-12T06:07:03.420259+00:00 19994330.287606157362 27870000.000017821789 262864330.287620276213 1 60321.254912273 2024-01-12T06:07:04.420406+00:00 19994330.287753429264 27870000.000030525029 262864330.287780255079 1 60321.254923848 2024-01-12T06:07:05.420460+00:00 19994330.287753988057 27870000.000042095780 262864330.287792384624 1 60321.254935418 2024-01-12T06:07:06.420104+00:00 19994330.287822756916 27870000.000021032989 262864330.287840098143 1 60321.254946983 2024-01-12T06:07:07.419338+00:00 19994330.287774179131 27870000.000012945384 262864330.287783414125 1 60321.254958565 2024-01-12T06:07:08.420031+00:00 19994330.287819799036 27870000.000026874244 262864330.287842988968 1 60321.254970163 2024-01-12T06:07:09.422089+00:00 19994330.287672992796 27869999.999901872128 262864330.287571161985 1 60321.254981716 2024-01-12T06:07:10.420224+00:00 19994330.287713464350 27869999.999963391572 262864330.287673175335 1 60321.254993298 2024-01-12T06:07:11.420961+00:00 19994330.287620026618 27869999.999969579279 262864330.287585914135 1 60321.255004943 2024-01-12T06:07:12.427090+00:00 19994330.287721104920 27869999.999982692301 262864330.287700086832 1 60321.255016542 2024-01-12T06:07:13.429213+00:00 19994330.287703651935 27870000.000040013343 262864330.287739992142 1 60321.255028123 2024-01-12T06:07:14.429803+00:00 19994330.287889037281 27870000.000044126064 262864330.287929475307 1 60321.255039696 2024-01-12T06:07:15.429732+00:00 19994330.287940286100 27870000.000029802322 262864330.287966400385 1 60321.255051278 2024-01-12T06:07:16.430401+00:00 19994330.287539534271 27870000.000001370907 262864330.287537217140 1 60321.255062823 2024-01-12T06:07:17.427886+00:00 19994330.287758454680 27870000.000035617501 262864330.287790358067 1 60321.255074360 2024-01-12T06:07:18.424747+00:00 19994330.287772413343 27869999.999992709607 262864330.287761420012 1 60321.255085969 2024-01-12T06:07:19.427747+00:00 19994330.287512894720 27869999.999996554106 262864330.287505745888 1 60321.255097620 2024-01-12T06:07:20.434391+00:00 19994330.287597563118 27869999.999945361167 262864330.287539243698 1 60321.255109123 2024-01-12T06:07:21.428268+00:00 19994330.287778742611 27869999.999951895326 262864330.287726938725 1 60321.255120649 2024-01-12T06:07:22.424112+00:00 19994330.287509299815 27870000.000009618700 262864330.287515223026 1 60321.255132217 2024-01-12T06:07:23.423530+00:00 19994330.287792336196 27869999.999995015562 262864330.287783652544 1 60321.255144078 2024-01-12T06:07:24.448335+00:00 19994330.287626549602 27869999.999989647418 262864330.287612497807 1 60321.255155460 2024-01-12T06:07:25.431787+00:00 19994330.287659034133 27870000.000034522265 262864330.287689864635 1 60321.255166998 2024-01-12T06:07:26.428651+00:00 19994330.287719804794 27870000.000092942268 262864330.287809073925 1 60321.255178525 2024-01-12T06:07:27.424529+00:00 19994330.287745680660 27870000.000029198825 262864330.287771195173 1 60321.255190264 2024-01-12T06:07:28.438748+00:00 19994330.287632357329 27869999.999993249774 262864330.287621915340 1 60321.255201711 2024-01-12T06:07:29.427819+00:00 19994330.287677574903 27869999.999989204109 262864330.287663102150 1 60321.255213294 2024-01-12T06:07:30.428626+00:00 19994330.287597496063 27869999.999963901937 262864330.287557721138 1 60321.255224805 2024-01-12T06:07:31.423203+00:00 19994330.287885554135 27869999.999977931380 262864330.287859797478 1 60321.255236387 2024-01-12T06:07:32.423878+00:00 19994330.287678103894 27869999.999961443245 262864330.287635833025 1 60321.255248025 2024-01-12T06:07:33.429331+00:00 19994330.287701737136 27869999.999999813735 262864330.287697851658 1 60321.255259712 2024-01-12T06:07:34.439141+00:00 19994330.287959851325 27869999.999974973500 262864330.287931114435 1 60321.255271207 2024-01-12T06:07:35.432269+00:00 19994330.287568319589 27870000.000026926398 262864330.287591576576 1 60321.255282867 2024-01-12T06:07:36.439719+00:00 19994330.287734385580 27870000.000007171184 262864330.287737876177 1 60321.255294281 2024-01-12T06:07:37.425832+00:00 19994330.287609886378 27870000.000029928982 262864330.287636101246 1 60321.255305910 2024-01-12T06:07:38.430579+00:00 19994330.287802569568 27870000.000064611435 262864330.287863492966 1 60321.255317470 2024-01-12T06:07:39.429408+00:00 19994330.287551239133 27870000.000013932586 262864330.287561476231 1 60321.255329059 2024-01-12T06:07:40.430735+00:00 19994330.287889286876 27869999.999992460012 262864330.287878036499 1 60321.255340629 2024-01-12T06:07:41.430354+00:00 19994330.287762511522 27869999.999983098358 262864330.287741929293 1 60321.255352202 2024-01-12T06:07:42.430240+00:00 19994330.287613995373 27869999.999963101000 262864330.287573397160 1 60321.255363744 2024-01-12T06:07:43.427505+00:00 19994330.287637449801 27869999.999932855368 262864330.287566602230 1 60321.255375318 2024-01-12T06:07:44.427514+00:00 19994330.287659652531 27869999.999977689236 262864330.287633627653 1 60321.255386919 2024-01-12T06:07:45.429824+00:00 19994330.287684876472 27870000.000002637506 262864330.287683814764 1 60321.255398465 2024-01-12T06:07:46.427392+00:00 19994330.287700884044 27870000.000009704381 262864330.287706911564 1 60321.255409978 2024-01-12T06:07:47.422113+00:00 19994330.287809103727 27870000.000038098544 262864330.287843495607 1 60321.255421572 2024-01-12T06:07:48.423859+00:00 19994330.287860270590 27870000.000055938959 262864330.287912517786 1 60321.255433098 2024-01-12T06:07:49.419692+00:00 19994330.287759415805 27870000.000088896602 262864330.287844628096 1 60321.255444706 2024-01-12T06:07:50.422591+00:00 19994330.287577927113 27869999.999989766628 262864330.287564009428 1 60321.255456295 2024-01-12T06:07:51.423903+00:00 19994330.287737082690 27869999.999995179474 262864330.287728548050 1 60321.255467862 2024-01-12T06:07:52.423269+00:00 19994330.287679269910 27870000.000001642853 262864330.287677228451 1 60321.255479457 2024-01-12T06:07:53.425069+00:00 19994330.287915952504 27869999.999943025410 262864330.287855267525 1 60321.255491059 2024-01-12T06:07:54.427527+00:00 19994330.287797134370 27869999.999950513244 262864330.287743955851 1 60321.255502695 2024-01-12T06:07:55.432881+00:00 19994330.287446506321 27869999.999995607883 262864330.287438422441 1 60321.255514228 2024-01-12T06:07:56.429307+00:00 19994330.287612907588 27870000.000011552125 262864330.287620782852 1 60321.255525767 2024-01-12T06:07:57.426296+00:00 19994330.287833198905 27870000.000028312206 262864330.287857830524 1 60321.255537347 2024-01-12T06:07:58.426822+00:00 19994330.287779469043 27870000.000062961131 262864330.287838757038 1 60321.255548942 2024-01-12T06:07:59.428563+00:00 19994330.287791494280 27870000.000053998083 262864330.287841796875 1 60321.255560523 2024-01-12T06:08:00.429170+00:00 19994330.287558726966 27870000.000041726977 262864330.287596762180 1 60321.255572034 2024-01-12T06:08:01.423766+00:00 19994330.287582091987 27869999.999999444932 262864330.287577837706 1 60321.255583591 2024-01-12T06:08:02.422297+00:00 19994330.287771910429 27869999.999984882772 262864330.287753105164 1 60321.255595212 2024-01-12T06:08:03.426307+00:00 19994330.287868246436 27869999.999946147203 262864330.287810683250 1 60321.255606791 2024-01-12T06:08:04.426694+00:00 19994330.287894688547 27869999.999990027398 262864330.287881016731 1 60321.255618317 2024-01-12T06:08:05.422567+00:00 19994330.287459068000 27869999.999968960881 262864330.287424325943 1 60321.255629912 2024-01-12T06:08:06.424369+00:00 19994330.287916332483 27869999.999955147505 262864330.287867784500 1 60321.255641511 2024-01-12T06:08:07.426575+00:00 19994330.287651661783 27869999.999971989542 262864330.287619948387 1 60321.255653075 2024-01-12T06:08:08.425678+00:00 19994330.287790384144 27870000.000028837472 262864330.287815541029 1 60321.255664600 2024-01-12T06:08:09.421452+00:00 19994330.287576630712 27870000.000079844147 262864330.287652790546 1 60321.255676260 2024-01-12T06:08:10.428834+00:00 19994330.287782572210 27870000.000014264137 262864330.287793159485 1 60321.255687828 2024-01-12T06:08:11.428303+00:00 19994330.287412896752 27870000.000010386109 262864330.287419557571 1 60321.255699378 2024-01-12T06:08:12.426265+00:00 19994330.287606097758 27869999.999997802079 262864330.287600189447 1 60321.255710895 2024-01-12T06:08:13.421320+00:00 19994330.287618044764 27870000.000014621764 262864330.287628978491 1 60321.255722522 2024-01-12T06:08:14.425876+00:00 19994330.287713017315 27869999.999973006546 262864330.287682324648 1 60321.255734053 2024-01-12T06:08:15.422238+00:00 19994330.287757504731 27869999.999979056418 262864330.287732869387 1 60321.255745603 2024-01-12T06:08:16.420107+00:00 19994330.288002200425 27869999.999994378537 262864330.287992864847 1 60321.255757183 2024-01-12T06:08:17.420588+00:00 19994330.287751469761 27869999.999975450337 262864330.287723213434 1 60321.255768787 2024-01-12T06:08:18.423157+00:00 19994330.287656862289 27869999.999988917261 262864330.287642091513 1 60321.255780366 2024-01-12T06:08:19.423609+00:00 19994330.287606701255 27869999.999991606921 262864330.287594616413 1 60321.255791930 2024-01-12T06:08:20.422792+00:00 19994330.287582069635 27870000.000043950975 262864330.287622332573 1 60321.255803470 2024-01-12T06:08:21.419863+00:00 19994330.287836920470 27870000.000027287751 262864330.287860512733 1 60321.255815086 2024-01-12T06:08:22.423416+00:00 19994330.287895400077 27869999.999994918704 262864330.287886649370 1 60321.255826627 2024-01-12T06:08:23.420609+00:00 19994330.287653993815 27870000.000044424087 262864330.287694722414 1 60321.255838234 2024-01-12T06:08:24.423413+00:00 19994330.287859760225 27869999.999985322356 262864330.287841409445 1 60321.255849795 2024-01-12T06:08:25.422310+00:00 19994330.287528414279 27869999.999993380159 262864330.287518113852 1 60321.255861337 2024-01-12T06:08:26.419515+00:00 19994330.287789314985 27869999.999971996993 262864330.287757605314 1 60321.255872944 2024-01-12T06:08:27.422359+00:00 19994330.287453729659 27869999.999916803092 262864330.287366837263 1 60321.255884493 2024-01-12T06:08:28.420160+00:00 19994330.287818841636 27870000.000016096979 262864330.287831246853 1 60321.255896064 2024-01-12T06:08:29.419993+00:00 19994330.287572402507 27869999.999994441867 262864330.287563174963 1 60321.255907649 2024-01-12T06:08:30.420866+00:00 19994330.287984374911 27870000.000009167939 262864330.287989854813 1 60321.255919202 2024-01-12T06:08:31.419076+00:00 19994330.287595741451 27870000.000005688518 262864330.287597745657 1 60321.255930801 2024-01-12T06:08:32.421188+00:00 19994330.287674456835 27870000.000020995736 262864330.287691742182 1 60321.255942380 2024-01-12T06:08:33.421630+00:00 19994330.287457454950 27870000.000035505742 262864330.287489265203 1 60321.255954211 2024-01-12T06:08:34.443826+00:00 19994330.287662591785 27870000.000008955598 262864330.287667840719 1 60321.255965562 2024-01-12T06:08:35.424512+00:00 19994330.287721514702 27869999.999990083277 262864330.287707895041 1 60321.255977107 2024-01-12T06:08:36.422038+00:00 19994330.287593211979 27869999.999972578138 262864330.287562102079 1 60321.255988682 2024-01-12T06:08:37.422108+00:00 19994330.287821359932 27869999.999967854470 262864330.287785500288 1 60321.256000262 2024-01-12T06:08:38.422626+00:00 19994330.287569966167 27869999.999972220510 262864330.287538498640 1 60321.256011809 2024-01-12T06:08:39.420294+00:00 19994330.287779171020 27869999.999988380820 262864330.287763863802 1 60321.256023424 2024-01-12T06:08:40.423837+00:00 19994330.287817720324 27870000.000012353063 262864330.287826359272 1 60321.256035021 2024-01-12T06:08:41.425757+00:00 19994330.287508390844 27870000.000049613416 262864330.287554323673 1 60321.256046553 2024-01-12T06:08:42.422149+00:00 19994330.287816047668 27870000.000021047890 262864330.287833392620 1 60321.256058222 2024-01-12T06:08:43.430337+00:00 19994330.287656307220 27870000.000000968575 262864330.287653565407 1 60321.256069750 2024-01-12T06:08:44.426414+00:00 19994330.287630360574 27870000.000042188913 262864330.287668853998 1 60321.256081331 2024-01-12T06:08:45.426996+00:00 19994330.287519618869 27870000.000004321337 262864330.287520229816 1 60321.256092993 2024-01-12T06:08:46.434545+00:00 19994330.287715289742 27869999.999970588833 262864330.287682175636 1 60321.256104437 2024-01-12T06:08:47.423342+00:00 19994330.287473350763 27870000.000009626150 262864330.287479281425 1 60321.256116175 2024-01-12T06:08:48.437538+00:00 19994330.287426419556 27869999.999929901212 262864330.287352621555 1 60321.256127642 2024-01-12T06:08:49.428308+00:00 19994330.287735678256 27870000.000000134110 262864330.287732094526 1 60321.256139162 2024-01-12T06:08:50.423565+00:00 19994330.287862587720 27870000.000002209097 262864330.287861108780 1 60321.256150701 2024-01-12T06:08:51.420545+00:00 19994330.287784498185 27870000.000025991350 262864330.287806779146 1 60321.256162284 2024-01-12T06:08:52.421327+00:00 19994330.287976060063 27870000.000030163676 262864330.288002520800 1 60321.256173861 2024-01-12T06:08:53.421574+00:00 19994330.287576276809 27870000.000043395907 262864330.287615984678 1 60321.256185488 2024-01-12T06:08:54.426169+00:00 19994330.287657305598 27870000.000056564808 262864330.287710189819 1 60321.256197032 2024-01-12T06:08:55.423560+00:00 19994330.287767894566 27870000.000050213188 262864330.287814408541 1 60321.256208635 2024-01-12T06:08:56.426043+00:00 19994330.287770688534 27870000.000022985041 262864330.287789970636 1 60321.256220398 2024-01-12T06:08:57.442397+00:00 19994330.287985444069 27869999.999985840172 262864330.287967592478 1 60321.256231868 2024-01-12T06:08:58.433359+00:00 19994330.287567984313 27869999.999971460551 262864330.287535727024 1 60321.256243644 2024-01-12T06:08:59.450883+00:00 19994330.287556994706 27869999.999966662377 262864330.287519961596 1 60321.256255033 2024-01-12T06:09:00.434849+00:00 19994330.287669628859 27869999.999994561076 262864330.287660509348 1 60321.256266590 2024-01-12T06:09:01.433345+00:00 19994330.287811111659 27869999.999981235713 262864330.287788629532 1 60321.256278145 2024-01-12T06:09:02.431693+00:00 19994330.287678625435 27869999.999995682389 262864330.287670612335 1 60321.256289624 2024-01-12T06:09:03.423503+00:00 19994330.287740979344 27870000.000012665987 262864330.287749946117 1 60321.256301202 2024-01-12T06:09:04.423861+00:00 19994330.287575408816 27870000.000059384853 262864330.287631094456 1 60321.256312807 2024-01-12T06:09:05.426490+00:00 19994330.287728857249 27869999.999996867031 262864330.287722021341 1 60321.256324341 2024-01-12T06:09:06.423015+00:00 19994330.287415213883 27870000.000014849007 262864330.287426352501 1 60321.256335894 2024-01-12T06:09:07.421263+00:00 19994330.287952791899 27869999.999987207353 262864330.287936300039 1 60321.256347470 2024-01-12T06:09:08.421399+00:00 19994330.287954743952 27869999.999991551042 262864330.287942588329 1 60321.256359045 2024-01-12T06:09:09.421470+00:00 19994330.287631805986 27869999.999965760857 262864330.287593871355 1 60321.256370600 2024-01-12T06:09:10.419877+00:00 19994330.287697952241 27869999.999941688031 262864330.287635922432 1 60321.256382209 2024-01-12T06:09:11.422863+00:00 19994330.287559397519 27869999.999973557889 262864330.287529259920 1 60321.256394017 2024-01-12T06:09:12.443114+00:00 19994330.287808515131 27870000.000017303973 262864330.287822127342 1 60321.256405449 2024-01-12T06:09:13.430858+00:00 19994330.287693094462 27869999.999968051910 262864330.287657439709 1 60321.256417064 2024-01-12T06:09:14.434381+00:00 19994330.287698831409 27870000.000029459596 262864330.287724584341 1 60321.256428578 2024-01-12T06:09:15.429174+00:00 19994330.287732440978 27870000.000037383288 262864330.287766128778 1 60321.256440098 2024-01-12T06:09:16.424514+00:00 19994330.287400521338 27870000.000035990030 262864330.287432819605 1 60321.256451817 2024-01-12T06:09:17.436968+00:00 19994330.287846617401 27870000.000041667372 262864330.287884593010 1 60321.256463341 2024-01-12T06:09:18.432680+00:00 19994330.287863563746 27869999.999987546355 262864330.287847399712 1 60321.256474918 2024-01-12T06:09:19.432879+00:00 19994330.287361253053 27869999.999956980348 262864330.287314534187 1 60321.256486551 2024-01-12T06:09:20.437983+00:00 19994330.287857189775 27869999.999974619597 262864330.287828087807 1 60321.256497932 2024-01-12T06:09:21.421295+00:00 19994330.287994723767 27870000.000013891608 262864330.288004904985 1 60321.256509596 2024-01-12T06:09:22.429152+00:00 19994330.287739221007 27869999.999967981130 262864330.287703514099 1 60321.256521295 2024-01-12T06:09:23.439879+00:00 19994330.287690650672 27869999.999971039593 262864330.287657976151 1 60321.256532793 2024-01-12T06:09:24.433301+00:00 19994330.287610668689 27870000.000009823591 262864330.287616819143 1 60321.256544393 2024-01-12T06:09:25.435601+00:00 19994330.287886805832 27870000.000004507601 262864330.287887603045 1 60321.256555945 2024-01-12T06:09:26.433674+00:00 19994330.287650305778 27870000.000035330653 262864330.287681967020 1 60321.256567587 2024-01-12T06:09:27.439482+00:00 19994330.287560511380 27870000.000029176474 262864330.287586003542 1 60321.256579050 2024-01-12T06:09:28.429945+00:00 19994330.287788558751 27870000.000023968518 262864330.287808835506 1 60321.256590649 2024-01-12T06:09:29.432043+00:00 19994330.287726115435 27869999.999979730695 262864330.287702143192 1 60321.256602192 2024-01-12T06:09:30.429362+00:00 19994330.287669595331 27869999.999992217869 262864330.287658125162 1 60321.256613748 2024-01-12T06:09:31.427818+00:00 19994330.287710815668 27869999.999956812710 262864330.287663936615 1 60321.256625369 2024-01-12T06:09:32.431872+00:00 19994330.287699405104 27869999.999916706234 262864330.287612408400 1 60321.256636901 2024-01-12T06:09:33.428241+00:00 19994330.287619821727 27870000.000023916364 262864330.287640035152 1 60321.256648495 2024-01-12T06:09:34.429933+00:00 19994330.287831000984 27869999.999984372407 262864330.287811696529 1 60321.256660026 2024-01-12T06:09:35.426202+00:00 19994330.287905201316 27870000.000075694174 262864330.287977218628 1 60321.256671586 2024-01-12T06:09:36.425038+00:00 19994330.287541251630 27870000.000042978674 262864330.287580519915 1 60321.256683188 2024-01-12T06:09:37.427445+00:00 19994330.287704333663 27870000.000028584152 262864330.287729203701 1 60321.256694746 2024-01-12T06:09:38.426078+00:00 19994330.287855796516 27870000.000043202192 262864330.287895321846 1 60321.256706348 2024-01-12T06:09:39.428465+00:00 19994330.287568110973 27869999.999947898090 262864330.287512332201 1 60321.256717970 2024-01-12T06:09:40.432580+00:00 19994330.287918072194 27869999.999949071556 262864330.287863433361 1 60321.256729499 2024-01-12T06:09:41.428691+00:00 19994330.287807885557 27869999.999960608780 262864330.287764787674 1 60321.256741057 2024-01-12T06:09:42.427300+00:00 19994330.287644956261 27870000.000011123717 262864330.287652373314 1 60321.256752571 2024-01-12T06:09:43.422118+00:00 19994330.287860486656 27869999.999959375709 262864330.287816166878 1 60321.256764131 2024-01-12T06:09:44.420942+00:00 19994330.287676490843 27870000.000036172569 262864330.287708967924 1 60321.256775823 2024-01-12T06:09:45.431096+00:00 19994330.287634767592 27870000.000008795410 262864330.287639856339 1 60321.256787414 2024-01-12T06:09:46.432556+00:00 19994330.287586789578 27870000.000032644719 262864330.287615716457 1 60321.256798904 2024-01-12T06:09:47.425346+00:00 19994330.287862271070 27870000.000035870820 262864330.287894457579 1 60321.256810532 2024-01-12T06:09:48.429993+00:00 19994330.287921618670 27870000.000024337322 262864330.287942260504 1 60321.256822144 2024-01-12T06:09:49.433269+00:00 19994330.287574075162 27869999.999998513609 262864330.287568897009 1 60321.256833665 2024-01-12T06:09:50.428645+00:00 19994330.287706889212 27870000.000000223517 262864330.287703424692 1 60321.256845226 2024-01-12T06:09:51.427476+00:00 19994330.287816297263 27869999.999991409481 262864330.287804007530 1 60321.256856794 2024-01-12T06:09:52.426995+00:00 19994330.287714343518 27869999.999972570688 262864330.287683218718 1 60321.256868318 2024-01-12T06:09:53.422651+00:00 19994330.287345722318 27869999.999997276813 262864330.287339329720 1 60321.256880025 2024-01-12T06:09:54.434191+00:00 19994330.287865683436 27869999.999996546656 262864330.287858545780 1 60321.256891452 2024-01-12T06:09:55.421413+00:00 19994330.287625469267 27869999.999951273203 262864330.287573039532 1 60321.256903115 2024-01-12T06:09:56.429126+00:00 19994330.287654679269 27869999.999990541488 262864330.287641525269 1 60321.256914717 2024-01-12T06:09:57.431532+00:00 19994330.287672530860 27870000.000065654516 262864330.287734478712 1 60321.256926283 2024-01-12T06:09:58.430829+00:00 19994330.287580534816 27870000.000038199127 262864330.287615060806 1 60321.256937827 2024-01-12T06:09:59.428215+00:00 19994330.287722360343 27870000.000033017248 262864330.287751674652 1 60321.256949353 2024-01-12T06:10:00.424072+00:00 19994330.287651322782 27870000.000027589500 262864330.287675231695 1 60321.256960928 2024-01-12T06:10:01.424242+00:00 19994330.287558808923 27869999.999995201826 262864330.287550330162 1 60321.256972614 2024-01-12T06:10:02.433869+00:00 19994330.287395857275 27869999.999941185117 262864330.287333339453 1 60321.256984153 2024-01-12T06:10:03.430809+00:00 19994330.287788748741 27869999.999997783452 262864330.287782847881 1 60321.256995763 2024-01-12T06:10:04.433944+00:00 19994330.287791043520 27869999.999990884215 262864330.287778228521 1 60321.257007322 2024-01-12T06:10:05.432669+00:00 19994330.287825163454 27869999.999962922186 262864330.287784397602 1 60321.257018818 2024-01-12T06:10:06.425840+00:00 19994330.287507615983 27869999.999988682568 262864330.287492603064 1 60321.257030379 2024-01-12T06:10:07.424694+00:00 19994330.287710715085 27870000.000030275434 262864330.287737309933 1 60321.257041971 2024-01-12T06:10:08.426287+00:00 19994330.287445344031 27870000.000037346035 262864330.287478983402 1 60321.257053513 2024-01-12T06:10:09.423515+00:00 19994330.287610169500 27870000.000040635467 262864330.287647128105 1 60321.257065050 2024-01-12T06:10:10.420294+00:00 19994330.287522315979 27870000.000027589500 262864330.287546217442 1 60321.257076630 2024-01-12T06:10:11.420831+00:00 19994330.287541776896 27869999.999969415367 262864330.287507504225 1 60321.257088257 2024-01-12T06:10:12.425406+00:00 19994330.287871979177 27869999.999994084239 262864330.287862390280 1 60321.257099869 2024-01-12T06:10:13.428663+00:00 19994330.287646368146 27870000.000006709248 262864330.287649393082 1 60321.257111335 2024-01-12T06:10:14.419329+00:00 19994330.287720166147 27869999.999947793782 262864330.287664264441 1 60321.257122959 2024-01-12T06:10:15.423627+00:00 19994330.287664759904 27869999.999973893166 262864330.287634968758 1 60321.257134551 2024-01-12T06:10:16.425196+00:00 19994330.287633001804 27869999.999977104366 262864330.287606418133 1 60321.257146073 2024-01-12T06:10:17.420668+00:00 19994330.287682730705 27869999.999984294176 262864330.287663340569 1 60321.257157759 2024-01-12T06:10:18.430378+00:00 19994330.287708263844 27870000.000013321638 262864330.287717878819 1 60321.257169216 2024-01-12T06:10:19.420306+00:00 19994330.287659440190 27870000.000048473477 262864330.287704199553 1 60321.257180829 2024-01-12T06:10:20.423571+00:00 19994330.287671167403 27870000.000022981316 262864330.287690460682 1 60321.257192397 2024-01-12T06:10:21.423074+00:00 19994330.287925966084 27870000.000027883798 262864330.287950158119 1 60321.257203950 2024-01-12T06:10:22.421284+00:00 19994330.287690334022 27870000.000009194016 262864330.287695825100 1 60321.257215550 2024-01-12T06:10:23.423511+00:00 19994330.287675980479 27869999.999983534217 262864330.287655830383 1 60321.257227102 2024-01-12T06:10:24.421594+00:00 19994330.287708327174 27869999.999974280596 262864330.287678897381 1 60321.257238665 2024-01-12T06:10:25.420629+00:00 19994330.287739332765 27869999.999956905842 262864330.287692546844 1 60321.257250299 2024-01-12T06:10:26.425835+00:00 19994330.287701964378 27869999.999953225255 262864330.287651479244 1 60321.257261842 2024-01-12T06:10:27.423130+00:00 19994330.287837158889 27869999.999944120646 262864330.287777572870 1 60321.257273394 2024-01-12T06:10:28.421217+00:00 19994330.287648491561 27869999.999999262393 262864330.287644058466 1 60321.257284969 2024-01-12T06:10:29.421325+00:00 19994330.287696871907 27870000.000002909452 262864330.287696093321 1 60321.257296575 2024-01-12T06:10:30.424095+00:00 19994330.287732239813 27870000.000016868114 262864330.287745416164 1 60321.257308178 2024-01-12T06:10:31.426554+00:00 19994330.287777230144 27870000.000030033290 262864330.287803590298 1 60321.257319695 2024-01-12T06:10:32.421688+00:00 19994330.287780601531 27870000.000047139823 262864330.287824064493 1 60321.257331272 2024-01-12T06:10:33.421896+00:00 19994330.287591032684 27870000.000037796795 262864330.287625133991 1 60321.257342846 2024-01-12T06:10:34.421908+00:00 19994330.287700802088 27870000.000001296401 262864330.287698417902 1 60321.257354422 2024-01-12T06:10:35.422060+00:00 19994330.287631709129 27869999.999974921346 262864330.287602931261 1 60321.257366009 2024-01-12T06:10:36.423150+00:00 19994330.287839818746 27869999.999978363514 262864330.287814497948 1 60321.257377683 2024-01-12T06:10:37.431802+00:00 19994330.287427648902 27869999.999966461211 262864330.287390410900 1 60321.257389192 2024-01-12T06:10:38.426166+00:00 19994330.288113627583 27869999.999958742410 262864330.288068681955 1 60321.257400751 2024-01-12T06:10:39.424841+00:00 19994330.287843648344 27869999.999996274710 262864330.287836223841 1 60321.257412340 2024-01-12T06:10:40.426173+00:00 19994330.287425201386 27869999.999964192510 262864330.287385672331 1 60321.257423867 2024-01-12T06:10:41.422119+00:00 19994330.287680365145 27870000.000070374459 262864330.287747025490 1 60321.257435450 2024-01-12T06:10:42.422912+00:00 19994330.287580274045 27869999.999997377396 262864330.287573963404 1 60321.257447053 2024-01-12T06:10:43.425403+00:00 19994330.287619750947 27870000.000054437667 262864330.287670493126 1 60321.257458611 2024-01-12T06:10:44.423979+00:00 19994330.287757392973 27870000.000001743436 262864330.287755429745 1 60321.257470177 2024-01-12T06:10:45.423270+00:00 19994330.287660181522 27870000.000014144927 262864330.287670642138 1 60321.257481930 2024-01-12T06:10:46.438786+00:00 19994330.287731789052 27869999.999976653606 262864330.287704765797 1 60321.257493432 2024-01-12T06:10:47.432536+00:00 19994330.287717748433 27869999.999962978065 262864330.287677049637 1 60321.257504930 2024-01-12T06:10:48.425938+00:00 19994330.287696450949 27869999.999979432672 262864330.287672191858 1 60321.257516633 2024-01-12T06:10:49.437061+00:00 19994330.287778530270 27870000.000016443431 262864330.287791281939 1 60321.257528013 2024-01-12T06:10:50.420320+00:00 19994330.287829991430 27870000.000051442534 262864330.287877738476 1 60321.257539608 2024-01-12T06:10:51.422127+00:00 19994330.287559416145 27870000.000005722046 262864330.287561446428 1 60321.257551251 2024-01-12T06:10:52.428047+00:00 19994330.287783455104 27870000.000036258250 262864330.287816017866 1 60321.257562904 2024-01-12T06:10:53.434878+00:00 19994330.287560977042 27870000.000080566853 262864330.287637829781 1 60321.257574336 2024-01-12T06:10:54.422655+00:00 19994330.287679016590 27870000.000018276274 262864330.287693589926 1 60321.257585942 2024-01-12T06:10:55.425396+00:00 19994330.287927120924 27870000.000036511570 262864330.287959933281 1 60321.257597531 2024-01-12T06:10:56.426717+00:00 19994330.287620037794 27870000.000000301749 262864330.287616640329 1 60321.257609237 2024-01-12T06:10:57.438099+00:00 19994330.287593487650 27869999.999967720360 262864330.287557512522 1 60321.257620650 2024-01-12T06:10:58.424210+00:00 19994330.287727031857 27869999.999941602349 262864330.287664920092 1 60321.257632315 2024-01-12T06:10:59.432053+00:00 19994330.287592351437 27869999.999937959015 262864330.287526607513 1 60321.257643906 2024-01-12T06:11:00.433529+00:00 19994330.287696596235 27869999.999962642789 262864330.287655532360 1 60321.257655427 2024-01-12T06:11:01.428906+00:00 19994330.287586983293 27870000.000010710210 262864330.287593990564 1 60321.257666982 2024-01-12T06:11:02.427232+00:00 19994330.288002777845 27870000.000015825033 262864330.288014918566 1 60321.257678499 2024-01-12T06:11:03.422336+00:00 19994330.287903167307 27870000.000017382205 262864330.287916839123 1 60321.257690061 2024-01-12T06:11:04.421274+00:00 19994330.287656843662 27870000.000079292804 262864330.287732452154 1 60321.257701615 2024-01-12T06:11:05.419514+00:00 19994330.287511620671 27870000.000002194196 262864330.287510126829 1 60321.257713283 2024-01-12T06:11:06.427634+00:00 19994330.287702530622 27869999.999980427325 262864330.287679255009 1 60321.257724763 2024-01-12T06:11:07.419560+00:00 19994330.287875007838 27869999.999981801957 262864330.287853091955 1 60321.257736413 2024-01-12T06:11:08.426059+00:00 19994330.287567202002 27869999.999939206988 262864330.287502706051 1 60321.257747909 2024-01-12T06:11:09.419295+00:00 19994330.287940330803 27870000.000006072223 262864330.287942707539 1 60321.257759481 2024-01-12T06:11:10.419134+00:00 19994330.287455134094 27869999.999937921762 262864330.287389367819 1 60321.257771071 2024-01-12T06:11:11.420524+00:00 19994330.287595916539 27870000.000023610890 262864330.287615835667 1 60321.257782870 2024-01-12T06:11:12.440003+00:00 19994330.287833999842 27869999.999988723546 262864330.287819027901 1 60321.257794297 2024-01-12T06:11:13.427288+00:00 19994330.287749066949 27870000.000044528395 262864330.287789881229 1 60321.257805784 2024-01-12T06:11:14.419707+00:00 19994330.287798725069 27869999.999992217869 262864330.287787258625 1 60321.257817436 2024-01-12T06:11:15.426458+00:00 19994330.287873707712 27870000.000018797815 262864330.287888824940 1 60321.257829031 2024-01-12T06:11:16.428258+00:00 19994330.287668973207 27870000.000012915581 262864330.287678182125 1 60321.257840503 2024-01-12T06:11:17.419463+00:00 19994330.287691254169 27870000.000011783093 262864330.287699341774 1 60321.257852139 2024-01-12T06:11:18.424819+00:00 19994330.287888899446 27869999.999968629330 262864330.287853837013 1 60321.257863772 2024-01-12T06:11:19.429861+00:00 19994330.287560131401 27869999.999952584505 262864330.287509024143 1 60321.257875420 2024-01-12T06:11:20.436306+00:00 19994330.287893548608 27869999.999935477972 262864330.287825345993 1 60321.257887010 2024-01-12T06:11:21.437728+00:00 19994330.287993285805 27869999.999936908484 262864330.287926495075 1 60321.257898598 2024-01-12T06:11:22.438893+00:00 19994330.287556611001 27870000.000009596348 262864330.287562519312 1 60321.257910157 2024-01-12T06:11:23.437564+00:00 19994330.287837587297 27869999.999959386885 262864330.287793278694 1 60321.257921615 2024-01-12T06:11:24.427485+00:00 19994330.287468485534 27870000.000044114888 262864330.287508904934 1 60321.257933282 2024-01-12T06:11:25.435588+00:00 19994330.287691898644 27870000.000089712441 262864330.287777900696 1 60321.257944742 2024-01-12T06:11:26.425701+00:00 19994330.287932537496 27870000.000035919249 262864330.287964761257 1 60321.257956586 2024-01-12T06:11:27.449030+00:00 19994330.287758484483 27870000.000060494989 262864330.287815272808 1 60321.257968118 2024-01-12T06:11:28.445447+00:00 19994330.287592388690 27870000.000022158027 262864330.287610858679 1 60321.257979543 2024-01-12T06:11:29.432534+00:00 19994330.287903364748 27870000.000032018870 262864330.287931680679 1 60321.257991112 2024-01-12T06:11:30.432092+00:00 19994330.287925601006 27869999.999926134944 262864330.287848055363 1 60321.258002596 2024-01-12T06:11:31.424240+00:00 19994330.287654295564 27869999.999940682203 262864330.287591278553 1 60321.258014344 2024-01-12T06:11:32.439347+00:00 19994330.287805914879 27869999.999943219125 262864330.287745445967 1 60321.258025749 2024-01-12T06:11:33.424713+00:00 19994330.287490166724 27869999.999991428107 262864330.287477880716 1 60321.258037533 2024-01-12T06:11:34.442853+00:00 19994330.287764392793 27870000.000031802803 262864330.287792503834 1 60321.258048991 2024-01-12T06:11:35.432847+00:00 19994330.287652000785 27869999.999998752028 262864330.287647068501 1 60321.258060525 2024-01-12T06:11:36.429389+00:00 19994330.287926219404 27870000.000028364360 262864330.287950903177 1 60321.258072100 2024-01-12T06:11:37.429405+00:00 19994330.287554990500 27869999.999998837709 262864330.287550121546 1 60321.258083668 2024-01-12T06:11:38.428890+00:00 19994330.287612587214 27870000.000032853335 262864330.287641733885 1 60321.258095310 2024-01-12T06:11:39.434748+00:00 19994330.287562970072 27869999.999955508858 262864330.287514775991 1 60321.258106783 2024-01-12T06:11:40.426089+00:00 19994330.288036447018 27870000.000007092953 262864330.288039833307 1 60321.258118413 2024-01-12T06:11:41.430930+00:00 19994330.287475287914 27869999.999934405088 262864330.287405997515 1 60321.258129993 2024-01-12T06:11:42.431454+00:00 19994330.287872616202 27869999.999917872250 262864330.287786781788 1 60321.258141517 2024-01-12T06:11:43.427076+00:00 19994330.287681907415 27869999.999972119927 262864330.287650316954 1 60321.258153097 2024-01-12T06:11:44.427596+00:00 19994330.287617310882 27869999.999980587512 262864330.287594199181 1 60321.258164654 2024-01-12T06:11:45.426093+00:00 19994330.287713486701 27870000.000055219978 262864330.287765026093 1 60321.258176223 2024-01-12T06:11:46.425697+00:00 19994330.287812445313 27870000.000007513911 262864330.287816256285 1 60321.258187911 2024-01-12T06:11:47.435548+00:00 19994330.287850238383 27870000.000059090555 262864330.287905633450 1 60321.258199438 2024-01-12T06:11:48.431507+00:00 19994330.287706304342 27870000.000028464943 262864330.287731081247 1 60321.258211196 2024-01-12T06:11:49.447381+00:00 19994330.287801660597 27870000.000016532838 262864330.287814497948 1 60321.258222499 2024-01-12T06:11:50.423914+00:00 19994330.287698816508 27870000.000008113682 262864330.287703216076 1 60321.258234258 2024-01-12T06:11:51.439921+00:00 19994330.287860702723 27869999.999986514449 262864330.287843525410 1 60321.258245732 2024-01-12T06:11:52.431242+00:00 19994330.287690877914 27869999.999995280057 262864330.287682473660 1 60321.258257389 2024-01-12T06:11:53.438383+00:00 19994330.287685357034 27869999.999975211918 262864330.287656873465 1 60321.258268798 2024-01-12T06:11:54.424162+00:00 19994330.287721682340 27869999.999955918640 262864330.287673920393 1 60321.258280494 2024-01-12T06:11:55.434703+00:00 19994330.287661280483 27869999.999997898936 262864330.287655502558 1 60321.258292052 2024-01-12T06:11:56.433268+00:00 19994330.287867836654 27869999.999992214143 262864330.287856370211 1 60321.258303518 2024-01-12T06:11:57.424007+00:00 19994330.287558253855 27870000.000025179237 262864330.287579745054 1 60321.258315151 2024-01-12T06:11:58.429003+00:00 19994330.287835799158 27870000.000036437064 262864330.287868559361 1 60321.258326739 2024-01-12T06:11:59.430215+00:00 19994330.287750028074 27870000.000043280423 262864330.287789613008 1 60321.258338261 2024-01-12T06:12:00.425775+00:00 19994330.287589028478 27870000.000027731061 262864330.287613034248 1 60321.258349827 2024-01-12T06:12:01.425007+00:00 19994330.287621241063 27870000.000028900802 262864330.287646442652 1 60321.258361368 2024-01-12T06:12:02.422213+00:00 19994330.287669505924 27869999.999940458685 262864330.287606269121 1 60321.258372957 2024-01-12T06:12:03.423494+00:00 19994330.287610262632 27870000.000012613833 262864330.287619173527 1 60321.258384732 2024-01-12T06:12:04.440852+00:00 19994330.287633519620 27869999.999906890094 262864330.287536710501 1 60321.258396165 2024-01-12T06:12:05.428677+00:00 19994330.288073427975 27870000.000005647540 262864330.288075387478 1 60321.258407673 2024-01-12T06:12:06.422979+00:00 19994330.287707079202 27869999.999999810010 262864330.287703216076 1 60321.258419336 2024-01-12T06:12:07.430669+00:00 19994330.287532821298 27869999.999998763204 262864330.287527859211 1 60321.258430913 2024-01-12T06:12:08.430872+00:00 19994330.287556026131 27870000.000004172325 262864330.287556499243 1 60321.258442432 2024-01-12T06:12:09.426102+00:00 19994330.287665359676 27870000.000069532543 262864330.287731200457 1 60321.258454055 2024-01-12T06:12:10.430325+00:00 19994330.287852644920 27870000.000017847866 262864330.287866801023 1 60321.258465589 2024-01-12T06:12:11.426858+00:00 19994330.287805456668 27870000.000045601279 262864330.287847369909 1 60321.258477140 2024-01-12T06:12:12.424860+00:00 19994330.287664990872 27870000.000024240464 262864330.287685513496 1 60321.258488834 2024-01-12T06:12:13.435230+00:00 19994330.287772208452 27869999.999993342906 262864330.287761867046 1 60321.258500285 2024-01-12T06:12:14.424588+00:00 19994330.287642490119 27869999.999967690557 262864330.287606477737 1 60321.258511825 2024-01-12T06:12:15.421699+00:00 19994330.287779305130 27869999.999946076423 262864330.287721693516 1 60321.258523399 2024-01-12T06:12:16.421645+00:00 19994330.287711329758 27869999.999956708401 262864330.287664324045 1 60321.258535021 2024-01-12T06:12:17.425820+00:00 19994330.287752490491 27869999.999991755933 262864330.287740528584 1 60321.258546534 2024-01-12T06:12:18.420503+00:00 19994330.287574354559 27870000.000012245029 262864330.287582904100 1 60321.258558360 2024-01-12T06:12:19.442273+00:00 19994330.287630397826 27869999.999998468906 262864330.287625193596 1 60321.258569724 2024-01-12T06:12:20.424155+00:00 19994330.288019217551 27870000.000078395009 262864330.288093894720 1 60321.258581243 2024-01-12T06:12:21.419409+00:00 19994330.287715211511 27869999.999994892627 262864330.287706434727 1 60321.258592828 2024-01-12T06:12:22.420334+00:00 19994330.287619490176 27870000.000024471432 262864330.287640273571 1 60321.258604427 2024-01-12T06:12:23.422460+00:00 19994330.287711754441 27870000.000004436821 262864330.287712514400 1 60321.258615989 2024-01-12T06:12:24.421477+00:00 19994330.287570375949 27869999.999996222556 262864330.287562906742 1 60321.258627560 2024-01-12T06:12:25.421213+00:00 19994330.287898629904 27869999.999960586429 262864330.287855535746 1 60321.258639132 2024-01-12T06:12:26.420971+00:00 19994330.287872418761 27869999.999992985278 262864330.287861704826 1 60321.258650717 2024-01-12T06:12:27.421993+00:00 19994330.287646710873 27869999.999907154590 262864330.287550181150 1 60321.258662303 2024-01-12T06:12:28.422963+00:00 19994330.287512294948 27869999.999971341342 262864330.287479937077 1 60321.258673851 2024-01-12T06:12:29.420773+00:00 19994330.287744984031 27870000.000015549362 262864330.287756860256 1 60321.258685471 2024-01-12T06:12:30.424754+00:00 19994330.287786431611 27870000.000044532120 262864330.287827253342 1 60321.258696985 2024-01-12T06:12:31.419508+00:00 19994330.287845592946 27870000.000053700060 262864330.287895590067 1 60321.258708578 2024-01-12T06:12:32.421137+00:00 19994330.287579428405 27870000.000007420778 262864330.287583142519 1 60321.258720133 2024-01-12T06:12:33.419530+00:00 19994330.287364654243 27869999.999999444932 262864330.287360399961 1 60321.258731821 2024-01-12T06:12:34.429293+00:00 19994330.287558645010 27870000.000020716339 262864330.287575662136 1 60321.258743310 2024-01-12T06:12:35.421976+00:00 19994330.287661466748 27869999.999988015741 262864330.287645787001 1 60321.258754893 2024-01-12T06:12:36.422791+00:00 19994330.287696473300 27869999.999965667725 262864330.287658452988 1 60321.258766463 2024-01-12T06:12:37.422377+00:00 19994330.287505432963 27869999.999987605959 262864330.287489354610 1 60321.258778058 2024-01-12T06:12:38.424182+00:00 19994330.287984713912 27870000.000017132610 262864330.287998139858 1 60321.258789583 2024-01-12T06:12:39.419996+00:00 19994330.287532042712 27869999.999983631074 262864330.287511974573 1 60321.258801163 2024-01-12T06:12:40.420493+00:00 19994330.287954092026 27870000.000008810312 262864330.287959218025 1 60321.258812777 2024-01-12T06:12:41.423904+00:00 19994330.287972833961 27870000.000002492219 262864330.287971645594 1 60321.258824392 2024-01-12T06:12:42.427450+00:00 19994330.287486746907 27870000.000014670193 262864330.287497699261 1 60321.258835924 2024-01-12T06:12:43.423864+00:00 19994330.287342775613 27870000.000058464706 262864330.287397563457 1 60321.258847505 2024-01-12T06:12:44.424460+00:00 19994330.287672832608 27869999.999955803156 262864330.287624955177 1 60321.258859061 2024-01-12T06:12:45.422851+00:00 19994330.287856701761 27870000.000006482005 262864330.287859499454 1 60321.258870670 2024-01-12T06:12:46.425859+00:00 19994330.287607468665 27869999.999965172261 262864330.287568926811 1 60321.258882177 2024-01-12T06:12:47.420096+00:00 19994330.287903424352 27869999.999989639968 262864330.287889361382 1 60321.258893759 2024-01-12T06:12:48.420808+00:00 19994330.287644341588 27869999.999951925129 262864330.287592589855 1 60321.258905373 2024-01-12T06:12:49.424225+00:00 19994330.287578810006 27869999.999958470464 262864330.287533581257 1 60321.258916913 2024-01-12T06:12:50.421302+00:00 19994330.287702701986 27870000.000020552427 262864330.287719577551 1 60321.258928551 2024-01-12T06:12:51.426815+00:00 19994330.287760727108 27870000.000023297966 262864330.287780344486 1 60321.258940046 2024-01-12T06:12:52.419930+00:00 19994330.287807404995 27870000.000016637146 262864330.287820339203 1 60321.258951657 2024-01-12T06:12:53.423216+00:00 19994330.287636876106 27870000.000043164939 262864330.287676334381 1 60321.258963208 2024-01-12T06:12:54.421166+00:00 19994330.287859600037 27870000.000010319054 262864330.287866204977 1 60321.258974778 2024-01-12T06:12:55.420786+00:00 19994330.287887599319 27870000.000006660819 262864330.287890583277 1 60321.258986377 2024-01-12T06:12:56.423007+00:00 19994330.287720832974 27869999.999968327582 262864330.287685453892 1 60321.258997914 2024-01-12T06:12:57.419772+00:00 19994330.287650573999 27869999.999978806823 262864330.287625700235 1 60321.259009578 2024-01-12T06:12:58.427568+00:00 19994330.287512328476 27869999.999953623861 262864330.287462264299 1 60321.259021118 2024-01-12T06:12:59.424596+00:00 19994330.287906523794 27869999.999948892742 262864330.287851721048 1 60321.259032668 2024-01-12T06:13:00.422520+00:00 19994330.287691224366 27869999.999983824790 262864330.287671357393 1 60321.259044223 2024-01-12T06:13:01.420840+00:00 19994330.288014955819 27870000.000002335757 262864330.288013577461 1 60321.259055804 2024-01-12T06:13:02.421450+00:00 19994330.287832606584 27870000.000062778592 262864330.287891685963 1 60321.259067402 2024-01-12T06:13:03.423497+00:00 19994330.287560995668 27869999.999989565462 262864330.287546873093 1 60321.259078929 2024-01-12T06:13:04.419467+00:00 19994330.287713803351 27870000.000024553388 262864330.287734657526 1 60321.259090498 2024-01-12T06:13:05.419045+00:00 19994330.287582837045 27870000.000037830323 262864330.287616968155 1 60321.259102095 2024-01-12T06:13:06.421020+00:00 19994330.287791367620 27870000.000013791025 262864330.287801474333 1 60321.259113690 2024-01-12T06:13:07.422853+00:00 19994330.287618085742 27869999.999978467822 262864330.287592887878 1 60321.259125250 2024-01-12T06:13:08.421621+00:00 19994330.287880714983 27869999.999940615147 262864330.287817627192 1 60321.259136827 2024-01-12T06:13:09.421809+00:00 19994330.287580490112 27869999.999944709241 262864330.287521511316 1 60321.259148387 2024-01-12T06:13:10.420638+00:00 19994330.287627480924 27869999.999989904463 262864330.287613689899 1 60321.259159962 2024-01-12T06:13:11.420742+00:00 19994330.287654396147 27869999.999985050410 262864330.287635743618 1 60321.259171561 2024-01-12T06:13:12.422922+00:00 19994330.287866167724 27869999.999990552664 262864330.287853032351 1 60321.259183133 2024-01-12T06:13:13.422715+00:00 19994330.287795413285 27870000.000006090850 262864330.287797808647 1 60321.259194693 2024-01-12T06:13:14.421435+00:00 19994330.287887331098 27870000.000015147030 262864330.287898778915 1 60321.259206259 2024-01-12T06:13:15.420739+00:00 19994330.287606097758 27870000.000021018088 262864330.287623405457 1 60321.259217840 2024-01-12T06:13:16.421361+00:00 19994330.287567969412 27869999.999987158924 262864330.287551432848 1 60321.259229466 2024-01-12T06:13:17.425915+00:00 19994330.287854578346 27870000.000033132732 262864330.287884026766 1 60321.259241281 2024-01-12T06:13:18.446640+00:00 19994330.287564255297 27869999.999996166676 262864330.287556707859 1 60321.259252705 2024-01-12T06:13:19.433679+00:00 19994330.287548776716 27869999.999956525862 262864330.287501603365 1 60321.259264211 2024-01-12T06:13:20.427835+00:00 19994330.287882439792 27869999.999945957214 262864330.287824720144 1 60321.259275931 2024-01-12T06:13:21.440478+00:00 19994330.287804678082 27869999.999999918044 262864330.287800908089 1 60321.259287364 2024-01-12T06:13:22.428239+00:00 19994330.287543755025 27869999.999977853149 262864330.287517905235 1 60321.259299065 2024-01-12T06:13:23.439243+00:00 19994330.287920672446 27870000.000008367002 262864330.287925362587 1 60321.259310446 2024-01-12T06:13:24.422548+00:00 19994330.287766624242 27870000.000049952418 262864330.287812888622 1 60321.259322080 2024-01-12T06:13:25.427684+00:00 19994330.287722192705 27870000.000031147152 262864330.287749648094 1 60321.259333800 2024-01-12T06:13:26.440317+00:00 19994330.287554375827 27870000.000037834048 262864330.287588536739 1 60321.259345153 2024-01-12T06:13:27.421236+00:00 19994330.287653878331 27870000.000026203692 262864330.287676393986 1 60321.259356868 2024-01-12T06:13:28.433367+00:00 19994330.287542231381 27869999.999995797873 262864330.287534326315 1 60321.259368381 2024-01-12T06:13:29.428177+00:00 19994330.287752710283 27870000.000027816743 262864330.287776827812 1 60321.259379955 2024-01-12T06:13:30.428141+00:00 19994330.287818241864 27869999.999981477857 262864330.287796020508 1 60321.259391466 2024-01-12T06:13:31.422663+00:00 19994330.287536039948 27869999.999998938292 262864330.287531256676 1 60321.259403212 2024-01-12T06:13:32.437567+00:00 19994330.287780150771 27869999.999966599047 262864330.287743031979 1 60321.259414615 2024-01-12T06:13:33.422698+00:00 19994330.287875909358 27869999.999989751726 262864330.287861973047 1 60321.259426232 2024-01-12T06:13:34.426467+00:00 19994330.287688843906 27870000.000000070781 262864330.287685215473 1 60321.259437795 2024-01-12T06:13:35.425477+00:00 19994330.287663273513 27870000.000029418617 262864330.287689000368 1 60321.259449421 2024-01-12T06:13:36.429985+00:00 19994330.287750445306 27870000.000033184886 262864330.287779957056 1 60321.259460979 2024-01-12T06:13:37.428592+00:00 19994330.287746127695 27869999.999993734062 262864330.287736177444 1 60321.259472665 2024-01-12T06:13:38.438296+00:00 19994330.287892013788 27870000.000008296221 262864330.287896603346 1 60321.259484083 2024-01-12T06:13:39.424791+00:00 19994330.287951506674 27870000.000035427511 262864330.287983238697 1 60321.259495631 2024-01-12T06:13:40.422496+00:00 19994330.287638671696 27869999.999948725104 262864330.287583708763 1 60321.259507317 2024-01-12T06:13:41.432192+00:00 19994330.287673421204 27869999.999985445291 262864330.287655174732 1 60321.259518886 2024-01-12T06:13:42.431788+00:00 19994330.287737727165 27869999.999984834343 262864330.287718862295 1 60321.259530385 2024-01-12T06:13:43.425264+00:00 19994330.287712592632 27869999.999972864985 262864330.287681788206 1 60321.259541980 2024-01-12T06:13:44.427123+00:00 19994330.287671927363 27869999.999981969595 262864330.287650197744 1 60321.259553656 2024-01-12T06:13:45.435846+00:00 19994330.287590064108 27870000.000001952052 262864330.287588328123 1 60321.259565190 2024-01-12T06:13:46.432461+00:00 19994330.287635453045 27870000.000066440552 262864330.287698179483 1 60321.259576653 2024-01-12T06:13:47.422806+00:00 19994330.287730872631 27870000.000025406480 262864330.287752568722 1 60321.259588498 2024-01-12T06:13:48.446176+00:00 19994330.287557963282 27870000.000060494989 262864330.287614762783 1 60321.259599891 2024-01-12T06:13:49.430601+00:00 19994330.287804055959 27870000.000021044165 262864330.287821412086 1 60321.259611457 2024-01-12T06:13:50.429852+00:00 19994330.287597730756 27869999.999992758036 262864330.287586808205 1 60321.259623216 2024-01-12T06:13:51.445799+00:00 19994330.287946529686 27869999.999964863062 262864330.287907689810 1 60321.259634512 2024-01-12T06:13:52.421844+00:00 19994330.287693940103 27869999.999976161867 262864330.287666410208 1 60321.259646161 2024-01-12T06:13:53.428369+00:00 19994330.287351503968 27869999.999958924949 262864330.287306725979 1 60321.259657665 2024-01-12T06:13:54.422247+00:00 19994330.287726726383 27869999.999978315085 262864330.287701338530 1 60321.259669292 2024-01-12T06:13:55.426795+00:00 19994330.287502273917 27870000.000004407018 262864330.287503004074 1 60321.259680829 2024-01-12T06:13:56.423590+00:00 19994330.287880171090 27869999.999998707324 262864330.287875205278 1 60321.259692383 2024-01-12T06:13:57.421921+00:00 19994330.287741329521 27870000.000038389117 262864330.287776023149 1 60321.259703964 2024-01-12T06:13:58.422543+00:00 19994330.287803519517 27870000.000074598938 262864330.287874430418 1 60321.259715534 2024-01-12T06:13:59.422121+00:00 19994330.287701968104 27869999.999990463257 262864330.287688732147 1 60321.259727102 2024-01-12T06:14:00.421600+00:00 19994330.287593647838 27870000.000022236258 262864330.287612199783 1 60321.259738766 2024-01-12T06:14:01.429361+00:00 19994330.287871755660 27870000.000024862587 262864330.287892907858 1 60321.259750354 2024-01-12T06:14:02.430612+00:00 19994330.287709187716 27869999.999987147748 262864330.287692636251 1 60321.259761855 2024-01-12T06:14:03.424267+00:00 19994330.287724714726 27869999.999903663993 262864330.287624686956 1 60321.259773495 2024-01-12T06:14:04.429942+00:00 19994330.287536419928 27869999.999984901398 262864330.287517607212 1 60321.259785057 2024-01-12T06:14:05.428892+00:00 19994330.287816755474 27870000.000003356487 262864330.287816435099 1 60321.259796616 2024-01-12T06:14:06.427637+00:00 19994330.287545569241 27869999.999973569065 262864330.287515431643 1 60321.259808186 2024-01-12T06:14:07.427300+00:00 19994330.287682645023 27869999.999992769212 262864330.287671715021 1 60321.259819753 2024-01-12T06:14:08.426673+00:00 19994330.287905331701 27870000.000028088689 262864330.287929713726 1 60321.259831286 2024-01-12T06:14:09.423091+00:00 19994330.287815306336 27870000.000083062798 262864330.287894666195 1 60321.259842857 2024-01-12T06:14:10.422807+00:00 19994330.287607662380 27869999.999986171722 262864330.287590146065 1 60321.259854479 2024-01-12T06:14:11.426996+00:00 19994330.287539780140 27870000.000022694468 262864330.287558794022 1 60321.259866049 2024-01-12T06:14:12.426651+00:00 19994330.287868399173 27870000.000004965812 262864330.287869691849 1 60321.259877577 2024-01-12T06:14:13.422687+00:00 19994330.287857558578 27869999.999986115843 262864330.287839978933 1 60321.259889170 2024-01-12T06:14:14.424271+00:00 19994330.287534590811 27869999.999939974397 262864330.287470877171 1 60321.259900842 2024-01-12T06:14:15.432777+00:00 19994330.287903096527 27870000.000001791865 262864330.287901192904 1 60321.259912293 2024-01-12T06:14:16.422125+00:00 19994330.287362765521 27869999.999962888658 262864330.287321954966 1 60321.259923913 2024-01-12T06:14:17.426082+00:00 19994330.287660017610 27870000.000031121075 262864330.287687420845 1 60321.259935416 2024-01-12T06:14:18.419950+00:00 19994330.287778813392 27869999.999997001141 262864330.287772119045 1 60321.259946985 2024-01-12T06:14:19.419505+00:00 19994330.287843354046 27870000.000017113984 262864330.287856757641 1 60321.259958558 2024-01-12T06:14:20.419405+00:00 19994330.287774432451 27870000.000021789223 262864330.287792533636 1 60321.259970137 2024-01-12T06:14:21.419811+00:00 19994330.287581913173 27869999.999977618456 262864330.287555843592 1 60321.259981751 2024-01-12T06:14:22.423316+00:00 19994330.287589315325 27870000.000064533204 262864330.287650138140 1 60321.259993308 2024-01-12T06:14:23.421791+00:00 19994330.287928741425 27869999.999957539141 262864330.287882566452 1 60321.260004861 2024-01-12T06:14:24.419995+00:00 19994330.287496577948 27869999.999963987619 262864330.287456870079 1 60321.260016453 2024-01-12T06:14:25.421565+00:00 19994330.287620577961 27869999.999901004136 262864330.287517875433 1 60321.260028061 2024-01-12T06:14:26.424458+00:00 19994330.287908218801 27869999.999933261424 262864330.287837803364 1 60321.260039587 2024-01-12T06:14:27.420288+00:00 19994330.287424132228 27870000.000016506761 262864330.287436962128 1 60321.260051191 2024-01-12T06:14:28.422869+00:00 19994330.287712205201 27869999.999990478158 262864330.287698984146 1 60321.260062733 2024-01-12T06:14:29.420090+00:00 19994330.287796337157 27870000.000013045967 262864330.287805706263 1 60321.260074297 2024-01-12T06:14:30.419296+00:00 19994330.287787441164 27870000.000037692487 262864330.287821441889 1 60321.260085939 2024-01-12T06:14:31.425173+00:00 19994330.287413951010 27870000.000044643879 262864330.287454903126 1 60321.260097492 2024-01-12T06:14:32.423298+00:00 19994330.288013555110 27870000.000046901405 262864330.288056761026 1 60321.260109040 2024-01-12T06:14:33.421078+00:00 19994330.287570759654 27870000.000032678246 262864330.287599742413 1 60321.260120917 2024-01-12T06:14:34.447211+00:00 19994330.287528663874 27869999.999951351434 262864330.287476330996 1 60321.260132282 2024-01-12T06:14:35.429165+00:00 19994330.287765864283 27869999.999970357865 262864330.287732511759 1 60321.260143766 2024-01-12T06:14:36.421396+00:00 19994330.287683907896 27869999.999975796789 262864330.287656009197 1 60321.260155341 2024-01-12T06:14:37.421483+00:00 19994330.287729736418 27869999.999963507056 262864330.287689566612 1 60321.260166910 2024-01-12T06:14:38.420960+00:00 19994330.287547361106 27869999.999998275191 262864330.287541925907 1 60321.260178482 2024-01-12T06:14:39.420811+00:00 19994330.287896368653 27869999.999992821366 262864330.287885487080 1 60321.260190088 2024-01-12T06:14:40.423590+00:00 19994330.287580493838 27870000.000008869916 262864330.287585675716 1 60321.260201665 2024-01-12T06:14:41.423804+00:00 19994330.287812501192 27870000.000012483448 262864330.287821292877 1 60321.260213219 2024-01-12T06:14:42.422097+00:00 19994330.287856414914 27870000.000049438328 262864330.287902176380 1 60321.260224909 2024-01-12T06:14:43.432130+00:00 19994330.287571948022 27870000.000016462058 262864330.287584692240 1 60321.260236423 2024-01-12T06:14:44.426920+00:00 19994330.287833984941 27870000.000003337860 262864330.287833631039 1 60321.260248017 2024-01-12T06:14:45.428679+00:00 19994330.287826158106 27869999.999939300120 262864330.287761747837 1 60321.260259659 2024-01-12T06:14:46.434578+00:00 19994330.287574410439 27869999.999959278852 262864330.287530004978 1 60321.260271105 2024-01-12T06:14:47.423480+00:00 19994330.287652079016 27869999.999976005405 262864330.287624388933 1 60321.260282919 2024-01-12T06:14:48.444234+00:00 19994330.287525739521 27869999.999978765845 262864330.287500828505 1 60321.260294269 2024-01-12T06:14:49.424878+00:00 19994330.287735506892 27869999.999981872737 262864330.287713706493 1 60321.260305861 2024-01-12T06:14:50.426337+00:00 19994330.287720806897 27869999.999976571649 262864330.287693679333 1 60321.260317485 2024-01-12T06:14:51.430727+00:00 19994330.287793871015 27870000.000050365925 262864330.287840545177 1 60321.260329023 2024-01-12T06:14:52.427541+00:00 19994330.287858184427 27870000.000017836690 262864330.287872314453 1 60321.260340596 2024-01-12T06:14:53.427442+00:00 19994330.287462368608 27870000.000078137964 262864330.287536799908 1 60321.260352216 2024-01-12T06:14:54.431433+00:00 19994330.287984572351 27870000.000048194081 262864330.288029074669 1 60321.260363876 2024-01-12T06:14:55.438916+00:00 19994330.287521284074 27870000.000004820526 262864330.287522405386 1 60321.260375338 2024-01-12T06:14:56.429221+00:00 19994330.287456918508 27869999.999968390912 262864330.287421613932 1 60321.260386890 2024-01-12T06:14:57.427298+00:00 19994330.287725921720 27869999.999974716455 262864330.287696957588 1 60321.260398549 2024-01-12T06:14:58.434651+00:00 19994330.287760071456 27869999.999976158142 262864330.287732541561 1 60321.260410061 2024-01-12T06:14:59.429290+00:00 19994330.287562146783 27869999.999923869967 262864330.287482321262 1 60321.260421628 2024-01-12T06:15:00.428635+00:00 19994330.287675552070 27870000.000014975667 262864330.287686824799 1 60321.260433144 2024-01-12T06:15:01.423658+00:00 19994330.287677384913 27869999.999976571649 262864330.287650257349 1 60321.260444803 2024-01-12T06:15:02.431015+00:00 19994330.287800826132 27870000.000005446374 262864330.287802577019 1 60321.260456435 2024-01-12T06:15:03.435996+00:00 19994330.287779014558 27870000.000066790730 262864330.287842094898 1 60321.260467945 2024-01-12T06:15:04.430445+00:00 19994330.287691865116 27870000.000027064234 262864330.287715226412 1 60321.260479483 2024-01-12T06:15:05.427304+00:00 19994330.287703718990 27870000.000007353723 262864330.287707388401 1 60321.260491086 2024-01-12T06:15:06.429869+00:00 19994330.287711422890 27870000.000010985881 262864330.287718713284 1 60321.260502588 2024-01-12T06:15:07.423654+00:00 19994330.287678830326 27870000.000005327165 262864330.287680476904 1 60321.260514194 2024-01-12T06:15:08.426362+00:00 19994330.287721768022 27869999.999940037727 262864330.287658095360 1 60321.260525713 2024-01-12T06:15:09.421627+00:00 19994330.287787035108 27869999.999992709607 262864330.287776052952 1 60321.260537326 2024-01-12T06:15:10.425014+00:00 19994330.287778116763 27869999.999973807484 262864330.287748217583 1 60321.260548945 2024-01-12T06:15:11.428804+00:00 19994330.287337291986 27869999.999946571887 262864330.287280172110 1 60321.260560534 2024-01-12T06:15:12.430119+00:00 19994330.287864014506 27870000.000006265938 262864330.287866592407 1 60321.260572016 2024-01-12T06:15:13.422178+00:00 19994330.287884075195 27870000.000029850751 262864330.287910252810 1 60321.260583597 2024-01-12T06:15:14.422768+00:00 19994330.287533357739 27870000.000062476844 262864330.287592113018 1 60321.260595168 2024-01-12T06:15:15.422520+00:00 19994330.287668131292 27870000.000037156045 262864330.287701606750 1 60321.260606719 2024-01-12T06:15:16.420513+00:00 19994330.287554394454 27870000.000014193356 262864330.287564873695 1 60321.260618322 2024-01-12T06:15:17.422991+00:00 19994330.287803031504 27869999.999984916300 262864330.287784248590 1 60321.260629858 2024-01-12T06:15:18.419747+00:00 19994330.287690944970 27869999.999956749380 262864330.287643998861 1 60321.260641443 2024-01-12T06:15:19.420636+00:00 19994330.287891305983 27869999.999963119626 262864330.287850707769 1 60321.260653049 2024-01-12T06:15:20.423407+00:00 19994330.287741314620 27869999.999968089163 262864330.287705689669 1 60321.260664612 2024-01-12T06:15:21.422497+00:00 19994330.287754818797 27869999.999989148229 262864330.287740290165 1 60321.260676192 2024-01-12T06:15:22.423018+00:00 19994330.287490841001 27869999.999965112656 262864330.287452250719 1 60321.260687748 2024-01-12T06:15:23.421388+00:00 19994330.287773557007 27870000.000016078353 262864330.287785947323 1 60321.260699317 2024-01-12T06:15:24.421006+00:00 19994330.287766784430 27870000.000038236380 262864330.287801325321 1 60321.260710923 2024-01-12T06:15:25.423797+00:00 19994330.287742972374 27870000.000050708652 262864330.287790000439 1 60321.260722481 2024-01-12T06:15:26.422365+00:00 19994330.287828773260 27870000.000028740615 262864330.287853807211 1 60321.260734055 2024-01-12T06:15:27.422390+00:00 19994330.287786886096 27870000.000046055764 262864330.287829220295 1 60321.260745606 2024-01-12T06:15:28.420383+00:00 19994330.287718567997 27870000.000009808689 262864330.287724673748 1 60321.260757212 2024-01-12T06:15:29.423082+00:00 19994330.287863239646 27870000.000008106232 262864330.287867665291 1 60321.260768747 2024-01-12T06:15:30.419778+00:00 19994330.287679743022 27869999.999994434416 262864330.287670463324 1 60321.260780350 2024-01-12T06:15:31.422240+00:00 19994330.287825014442 27869999.999981883913 262864330.287803202868 1 60321.260791926 2024-01-12T06:15:32.422403+00:00 19994330.287599239498 27870000.000019397587 262864330.287614941597 1 60321.260803482 2024-01-12T06:15:33.420858+00:00 19994330.287729073316 27870000.000028669834 262864330.287754058838 1 60321.260815079 2024-01-12T06:15:34.422858+00:00 19994330.287553880364 27870000.000012431294 262864330.287562608719 1 60321.260826613 2024-01-12T06:15:35.419374+00:00 19994330.287772629410 27869999.999998100102 262864330.287767022848 1 60321.260838319 2024-01-12T06:15:36.430760+00:00 19994330.287750389427 27870000.000045724213 262864330.287792414427 1 60321.260849818 2024-01-12T06:15:37.424275+00:00 19994330.287389148027 27870000.000040214509 262864330.287425667048 1 60321.260861460 2024-01-12T06:15:38.430114+00:00 19994330.287924546748 27870000.000010371208 262864330.287931233644 1 60321.260872983 2024-01-12T06:15:39.425773+00:00 19994330.287518270314 27870000.000020880252 262864330.287535458803 1 60321.260884695 2024-01-12T06:15:40.437608+00:00 19994330.287367682904 27869999.999961160123 262864330.287325143814 1 60321.260896145 2024-01-12T06:15:41.426966+00:00 19994330.287618558854 27869999.999942645431 262864330.287557512522 1 60321.260907735 2024-01-12T06:15:42.428289+00:00 19994330.287623144686 27870000.000002071261 262864330.287621527910 1 60321.260919306 2024-01-12T06:15:43.428047+00:00 19994330.287729255855 27869999.999944344163 262864330.287669897079 1 60321.260931123 2024-01-12T06:15:44.449009+00:00 19994330.287680588663 27869999.999967768788 262864330.287644654512 1 60321.260942531 2024-01-12T06:15:45.434696+00:00 19994330.287946883589 27870000.000042073429 262864330.287985265255 1 60321.260953980 2024-01-12T06:15:46.423817+00:00 19994330.287780277431 27870000.000028315932 262864330.287804901600 1 60321.260965768 2024-01-12T06:15:47.442391+00:00 19994330.287634931505 27870000.000044032931 262864330.287675291300 1 60321.260977155 2024-01-12T06:15:48.426155+00:00 19994330.287713009864 27870000.000065322965 262864330.287774652243 1 60321.260988681 2024-01-12T06:15:49.422035+00:00 19994330.287493016571 27870000.000003341585 262864330.287492662668 1 60321.261000515 2024-01-12T06:15:50.444505+00:00 19994330.287579040974 27869999.999987371266 262864330.287562698126 1 60321.261011817 2024-01-12T06:15:51.420956+00:00 19994330.287714220583 27869999.999916560948 262864330.287627071142 1 60321.261023534 2024-01-12T06:15:52.433343+00:00 19994330.287797402591 27869999.999966174364 262864330.287759870291 1 60321.261034969 2024-01-12T06:15:53.421346+00:00 19994330.287524346262 27869999.999983780086 262864330.287504434586 1 60321.261046580 2024-01-12T06:15:54.424539+00:00 19994330.287823278457 27869999.999964032322 262864330.287783622742 1 60321.261058266 2024-01-12T06:15:55.434213+00:00 19994330.287901464850 27869999.999984912574 262864330.287882685661 1 60321.261069765 2024-01-12T06:15:56.427716+00:00 19994330.287548899651 27870000.000003010035 262864330.287548214197 1 60321.261081410 2024-01-12T06:15:57.433793+00:00 19994330.287733934820 27870000.000054873526 262864330.287785112858 1 60321.261092857 2024-01-12T06:15:58.422813+00:00 19994330.288020074368 27870000.000051788986 262864330.288068175316 1 60321.261104514 2024-01-12T06:15:59.430008+00:00 19994330.287727620453 27870000.000024538487 262864330.287748456001 1 60321.261116089 2024-01-12T06:16:00.430136+00:00 19994330.287451174110 27870000.000014889985 262864330.287462383509 1 60321.261127785 2024-01-12T06:16:01.440629+00:00 19994330.287639226764 27869999.999958697706 262864330.287594228983 1 60321.261139159 2024-01-12T06:16:02.423305+00:00 19994330.287708811462 27869999.999995820224 262864330.287700951099 1 60321.261150786 2024-01-12T06:16:03.427919+00:00 19994330.287549823523 27869999.999923694879 262864330.287469834089 1 60321.261162336 2024-01-12T06:16:04.425784+00:00 19994330.287713572383 27870000.000001914799 262864330.287711799145 1 60321.261173923 2024-01-12T06:16:05.426983+00:00 19994330.287584904581 27869999.999948032200 262864330.287529230118 1 60321.261185544 2024-01-12T06:16:06.430947+00:00 19994330.287763167173 27870000.000013679266 262864330.287773162127 1 60321.261197065 2024-01-12T06:16:07.426441+00:00 19994330.287418872118 27869999.999981932342 262864330.287397116423 1 60321.261208698 2024-01-12T06:16:08.431482+00:00 19994330.287975624204 27870000.000039964914 262864330.288011908531 1 60321.261220238 2024-01-12T06:16:09.428568+00:00 19994330.287526529282 27870000.000039692968 262864330.287562519312 1 60321.261231723 2024-01-12T06:16:10.420896+00:00 19994330.287585817277 27869999.999999444932 262864330.287581562996 1 60321.261243346 2024-01-12T06:16:11.425085+00:00 19994330.287849437445 27870000.000017751008 262864330.287863492966 1 60321.261254860 2024-01-12T06:16:12.419936+00:00 19994330.287737522274 27870000.000001851469 262864330.287735670805 1 60321.261266525 2024-01-12T06:16:13.427736+00:00 19994330.287706092000 27869999.999960817397 262864330.287663221359 1 60321.261278048 2024-01-12T06:16:14.423367+00:00 19994330.287569966167 27869999.999967809767 262864330.287534087896 1 60321.261289599 2024-01-12T06:16:15.421346+00:00 19994330.287636093795 27869999.999996922910 262864330.287629336119 1 60321.261301189 2024-01-12T06:16:16.422710+00:00 19994330.287676583976 27869999.999939307570 262864330.287612199783 1 60321.261312727 2024-01-12T06:16:17.419579+00:00 19994330.287841998041 27870000.000020127743 262864330.287858426571 1 60321.261324354 2024-01-12T06:16:18.424236+00:00 19994330.287645813078 27870000.000001154840 262864330.287643283606 1 60321.261335933 2024-01-12T06:16:19.424564+00:00 19994330.287782773376 27870000.000050935894 262864330.287829995155 1 60321.261347489 2024-01-12T06:16:20.423068+00:00 19994330.287772540003 27870000.000021204352 262864330.287790060043 1 60321.261359101 2024-01-12T06:16:21.426350+00:00 19994330.287582971156 27870000.000014577061 262864330.287593841553 1 60321.261370675 2024-01-12T06:16:22.426327+00:00 19994330.287909343839 27870000.000042907894 262864330.287948548794 1 60321.261382286 2024-01-12T06:16:23.429490+00:00 19994330.287653159350 27869999.999984301627 262864330.287633746862 1 60321.261393817 2024-01-12T06:16:24.425754+00:00 19994330.287900395691 27870000.000013139099 262864330.287909835577 1 60321.261405413 2024-01-12T06:16:25.427678+00:00 19994330.287794131786 27869999.999998219311 262864330.287788659334 1 60321.261416965 2024-01-12T06:16:26.425759+00:00 19994330.287761893123 27869999.999980248511 262864330.287738442421 1 60321.261428511 2024-01-12T06:16:27.423307+00:00 19994330.287696938962 27869999.999995399266 262864330.287688642740 1 60321.261440109 2024-01-12T06:16:28.425386+00:00 19994330.287924736738 27870000.000014249235 262864330.287935286760 1 60321.261451737 2024-01-12T06:16:29.430100+00:00 19994330.287843491882 27870000.000044677407 262864330.287884473801 1 60321.261463268 2024-01-12T06:16:30.426315+00:00 19994330.287777297199 27870000.000006422400 262864330.287780046463 1 60321.261474827 2024-01-12T06:16:31.425072+00:00 19994330.287760209292 27870000.000023309141 262864330.287779808044 1 60321.261486422 2024-01-12T06:16:32.426897+00:00 19994330.287629283965 27870000.000040840358 262864330.287666410208 1 60321.261498027 2024-01-12T06:16:33.429487+00:00 19994330.287719238549 27869999.999998129904 262864330.287713676691 1 60321.261509546 2024-01-12T06:16:34.424800+00:00 19994330.287929315120 27869999.999978668988 262864330.287904292345 1 60321.261521152 2024-01-12T06:16:35.427531+00:00 19994330.287795327604 27869999.999946981668 262864330.287738621235 1 60321.261532664 2024-01-12T06:16:36.422187+00:00 19994330.287805512547 27869999.999944400042 262864330.287746191025 1 60321.261544277 2024-01-12T06:16:37.425515+00:00 19994330.287460673600 27869999.999973986298 262864330.287430971861 1 60321.261555809 2024-01-12T06:16:38.421872+00:00 19994330.287853371352 27869999.999889981002 262864330.287739634514 1 60321.261567397 2024-01-12T06:16:39.423068+00:00 19994330.287825889885 27869999.999968573451 262864330.287790775299 1 60321.261578999 2024-01-12T06:16:40.425471+00:00 19994330.287628158927 27870000.000055205077 262864330.287679672241 1 60321.261590611 2024-01-12T06:16:41.428771+00:00 19994330.287576977164 27870000.000017747283 262864330.287591040134 1 60321.261602213 2024-01-12T06:16:42.431165+00:00 19994330.287782542408 27870000.000031884760 262864330.287810742855 1 60321.261613835 2024-01-12T06:16:43.435316+00:00 19994330.287654154003 27870000.000015754253 262864330.287666231394 1 60321.261625500 2024-01-12T06:16:44.443204+00:00 19994330.287657037377 27869999.999990724027 262864330.287644088268 1 60321.261636877 2024-01-12T06:16:45.426223+00:00 19994330.287853471935 27869999.999943632632 262864330.287793427706 1 60321.261648506 2024-01-12T06:16:46.430932+00:00 19994330.287580952048 27869999.999997697771 262864330.287574946880 1 60321.261660052 2024-01-12T06:16:47.428556+00:00 19994330.287720244378 27869999.999953679740 262864330.287670224905 1 60321.261671590 2024-01-12T06:16:48.425385+00:00 19994330.287872660905 27869999.999961238354 262864330.287830203772 1 60321.261683245 2024-01-12T06:16:49.432406+00:00 19994330.287687782198 27869999.999994911253 262864330.287678986788 1 60321.261694685 2024-01-12T06:16:50.420804+00:00 19994330.287852313370 27870000.000002704561 262864330.287851333618 1 60321.261706460 2024-01-12T06:16:51.438151+00:00 19994330.287740170956 27870000.000028725713 262864330.287765204906 1 60321.261717885 2024-01-12T06:16:52.425255+00:00 19994330.287713937461 27870000.000040501356 262864330.287750750780 1 60321.261729485 2024-01-12T06:16:53.427505+00:00 19994330.287585351616 27870000.000032745302 262864330.287614405155 1 60321.261740989 2024-01-12T06:16:54.421401+00:00 19994330.287913642824 27870000.000043660402 262864330.287953615189 1 60321.261752600 2024-01-12T06:16:55.424682+00:00 19994330.287567812949 27869999.999994777143 262864330.287558913231 1 60321.261764322 2024-01-12T06:16:56.437425+00:00 19994330.287690140307 27870000.000011034310 262864330.287697464228 1 60321.261775780 2024-01-12T06:16:57.427396+00:00 19994330.287719435990 27869999.999973177910 262864330.287688910961 1 60321.261787412 2024-01-12T06:16:58.432408+00:00 19994330.287663992494 27869999.999938301742 262864330.287598609924 1 60321.261798944 2024-01-12T06:16:59.428809+00:00 19994330.287645794451 27869999.999978903681 262864330.287620991468 1 60321.261810503 2024-01-12T06:17:00.427488+00:00 19994330.287901781499 27869999.999969538301 262864330.287867635489 1 60321.261822135 2024-01-12T06:17:01.432502+00:00 19994330.287707597017 27870000.000025078654 262864330.287728995085 1 60321.261833586 2024-01-12T06:17:02.421809+00:00 19994330.287887033075 27870000.000012692064 262864330.287896037102 1 60321.261845148 2024-01-12T06:17:03.420801+00:00 19994330.287488207221 27870000.000039771199 262864330.287524282932 1 60321.261856762 2024-01-12T06:17:04.424192+00:00 19994330.287827067077 27870000.000033944845 262864330.287857323885 1 60321.261868331 2024-01-12T06:17:05.423806+00:00 19994330.287528172135 27869999.999987140298 262864330.287511587143 1 60321.261879869 2024-01-12T06:17:06.420679+00:00 19994330.287752617151 27870000.000023197383 262864330.287772119045 1 60321.261891420 2024-01-12T06:17:07.418661+00:00 19994330.287463188171 27870000.000008963048 262864330.287468463182 1 60321.261903046 2024-01-12T06:17:08.423126+00:00 19994330.288030777127 27869999.999974410981 262864330.288001477718 1 60321.261914574 2024-01-12T06:17:09.419215+00:00 19994330.287521608174 27869999.999928068370 262864330.287445962429 1 60321.261926153 2024-01-12T06:17:10.419645+00:00 19994330.287717107683 27870000.000005576760 262864330.287718981504 1 60321.261937710 2024-01-12T06:17:11.418105+00:00 19994330.287773720920 27869999.999977312982 262864330.287747353315 1 60321.261949424 2024-01-12T06:17:12.430208+00:00 19994330.287596926093 27870000.000045690686 262864330.287638902664 1 60321.261961062 2024-01-12T06:17:13.435819+00:00 19994330.287588853389 27870000.000029224902 262864330.287614405155 1 60321.261972539 2024-01-12T06:17:14.427382+00:00 19994330.287805851549 27870000.000028509647 262864330.287830680609 1 60321.261984119 2024-01-12T06:17:15.427916+00:00 19994330.287654265761 27870000.000000618398 262864330.287651181221 1 60321.261995804 2024-01-12T06:17:16.437436+00:00 19994330.287808831781 27870000.000019729137 262864330.287824869156 1 60321.262007339 2024-01-12T06:17:17.434090+00:00 19994330.287636984140 27870000.000018734485 262864330.287652045488 1 60321.262018926 2024-01-12T06:17:18.435219+00:00 19994330.287915024906 27870000.000009983778 262864330.287921309471 1 60321.262030459 2024-01-12T06:17:19.431615+00:00 19994330.287513382733 27869999.999956984073 262864330.287466675043 1 60321.262042058 2024-01-12T06:17:20.433837+00:00 19994330.287748802453 27869999.999991562217 262864330.287736684084 1 60321.262053584 2024-01-12T06:17:21.429651+00:00 19994330.287644740194 27869999.999976370484 262864330.287617415190 1 60321.262065213 2024-01-12T06:17:22.434375+00:00 19994330.287554558367 27869999.999993510544 262864330.287544369698 1 60321.262076638 2024-01-12T06:17:23.421513+00:00 19994330.287861365825 27870000.000004258007 262864330.287861943245 1 60321.262088325 2024-01-12T06:17:24.431253+00:00 19994330.287919435650 27870000.000062830746 262864330.287978559732 1 60321.262099811 2024-01-12T06:17:25.423685+00:00 19994330.287619579583 27870000.000006843358 262864330.287622749805 1 60321.262111638 2024-01-12T06:17:26.445543+00:00 19994330.287466909736 27870000.000047560781 262864330.287510782480 1 60321.262123028 2024-01-12T06:17:27.429658+00:00 19994330.287718690932 27870000.000007599592 262864330.287722587585 1 60321.262134651 2024-01-12T06:17:28.433806+00:00 19994330.287856597453 27869999.999969221652 262864330.287822127342 1 60321.262146124 2024-01-12T06:17:29.425126+00:00 19994330.287646312267 27870000.000000115484 262864330.287642747164 1 60321.262157775 2024-01-12T06:17:30.431768+00:00 19994330.287506882101 27869999.999964654446 262864330.287467837334 1 60321.262169385 2024-01-12T06:17:31.434859+00:00 19994330.287773527205 27869999.999945685267 262864330.287715524435 1 60321.262180875 2024-01-12T06:17:32.427566+00:00 19994330.287733953446 27869999.999947931617 262864330.287678182125 1 60321.262192468 2024-01-12T06:17:33.429263+00:00 19994330.287603273988 27869999.999998971820 262864330.287598550320 1 60321.262204034 2024-01-12T06:17:34.428541+00:00 19994330.287801399827 27870000.000073853880 262864330.287871539593 1 60321.262215700 2024-01-12T06:17:35.436469+00:00 19994330.287582136691 27870000.000023294240 262864330.287601739168 1 60321.262227215 2024-01-12T06:17:36.431364+00:00 19994330.287711068988 27870000.000031985343 262864330.287739336491 1 60321.262238710 2024-01-12T06:17:37.424560+00:00 19994330.287798020989 27870000.000057388097 262864330.287851721048 1 60321.262250390 2024-01-12T06:17:38.433743+00:00 19994330.287495419383 27870000.000001564622 262864330.287493288517 1 60321.262262071 2024-01-12T06:17:39.442915+00:00 19994330.287928514183 27869999.999949455261 262864330.287874281406 1 60321.262273426 2024-01-12T06:17:40.424043+00:00 19994330.287677258253 27870000.000016402453 262864330.287689954042 1 60321.262285087 2024-01-12T06:17:41.431494+00:00 19994330.287403255701 27869999.999902039766 262864330.287301599979 1 60321.262296758 2024-01-12T06:17:42.439904+00:00 19994330.287678118795 27869999.999936938286 262864330.287611365318 1 60321.262308238 2024-01-12T06:17:43.431756+00:00 19994330.287759799510 27870000.000017724931 262864330.287773847580 1 60321.262319778 2024-01-12T06:17:44.428777+00:00 19994330.287799220532 27870000.000024709851 262864330.287820219994 1 60321.262331288 2024-01-12T06:17:45.423300+00:00 19994330.287522740662 27870000.000026218593 262864330.287545263767 1 60321.262342882 2024-01-12T06:17:46.425006+00:00 19994330.287561386824 27870000.000043015927 262864330.287600696087 1 60321.262354425 2024-01-12T06:17:47.422285+00:00 19994330.287781078368 27869999.999994874001 262864330.287772268057 1 60321.262366181 2024-01-12T06:17:48.438014+00:00 19994330.287683576345 27870000.000041272491 262864330.287721157074 1 60321.262377611 2024-01-12T06:17:49.425625+00:00 19994330.287604693323 27870000.000000860542 262864330.287601858377 1 60321.262389210 2024-01-12T06:17:50.427748+00:00 19994330.287648491561 27870000.000030737370 262864330.287675529718 1 60321.262400761 2024-01-12T06:17:51.425729+00:00 19994330.287455700338 27869999.999976981431 262864330.287429004908 1 60321.262412407 2024-01-12T06:17:52.431969+00:00 19994330.287659168243 27869999.999946653843 262864330.287602126598 1 60321.262423876 2024-01-12T06:17:53.422852+00:00 19994330.287754189223 27869999.999956194311 262864330.287706673145 1 60321.262435451 2024-01-12T06:17:54.422996+00:00 19994330.287607464939 27870000.000014897436 262864330.287618666887 1 60321.262447037 2024-01-12T06:17:55.423966+00:00 19994330.287709068507 27870000.000017397106 262864330.287722766399 1 60321.262458612 2024-01-12T06:17:56.424088+00:00 19994330.287690471858 27870000.000038463622 262864330.287725239992 1 60321.262470208 2024-01-12T06:17:57.425989+00:00 19994330.287663474679 27870000.000046290457 262864330.287706077099 1 60321.262481743 2024-01-12T06:17:58.422625+00:00 19994330.287702348083 27869999.999994330108 262864330.287692993879 1 60321.262493634 2024-01-12T06:17:59.449974+00:00 19994330.287913080305 27870000.000048663467 262864330.287958055735 1 60321.262504877 2024-01-12T06:18:00.421375+00:00 19994330.287719387561 27870000.000001370907 262864330.287717074156 1 60321.262516594 2024-01-12T06:18:01.433716+00:00 19994330.287700574845 27869999.999995294958 262864330.287692159414 1 60321.262528105 2024-01-12T06:18:02.428251+00:00 19994330.287624001503 27869999.999954361469 262864330.287574678659 1 60321.262539630 2024-01-12T06:18:03.424064+00:00 19994330.287671696395 27869999.999950379133 262864330.287618368864 1 60321.262551182 2024-01-12T06:18:04.422114+00:00 19994330.287842173129 27869999.999985273927 262864330.287823766470 1 60321.262562762 2024-01-12T06:18:05.422596+00:00 19994330.287481058389 27869999.999969728291 262864330.287447094917 1 60321.262574340 2024-01-12T06:18:06.422984+00:00 19994330.287817906588 27870000.000024713576 262864330.287838906050 1 60321.262585920 2024-01-12T06:18:07.423490+00:00 19994330.287565309554 27870000.000027380884 262864330.287589013577 1 60321.262597520 2024-01-12T06:18:08.425702+00:00 19994330.287904944271 27870000.000010591000 262864330.287911832333 1 60321.262609063 2024-01-12T06:18:09.423072+00:00 19994330.287589255720 27870000.000016234815 262864330.287601798773 1 60321.262620649 2024-01-12T06:18:10.424098+00:00 19994330.287812002003 27870000.000080768019 262864330.287889063358 1 60321.262632237 2024-01-12T06:18:11.425247+00:00 19994330.287678331137 27869999.999972864985 262864330.287647515535 1 60321.262643904 2024-01-12T06:18:12.433316+00:00 19994330.287613905966 27869999.999975174665 262864330.287585377693 1 60321.262655357 2024-01-12T06:18:13.422891+00:00 19994330.287737354636 27869999.999965012074 262864330.287698686123 1 60321.262666904 2024-01-12T06:18:14.420514+00:00 19994330.287584885955 27869999.999950561672 262864330.287531733513 1 60321.262678510 2024-01-12T06:18:15.423274+00:00 19994330.287774175406 27869999.999959032983 262864330.287729501724 1 60321.262690052 2024-01-12T06:18:16.420509+00:00 19994330.287849638611 27869999.999970823526 262864330.287816762924 1 60321.262701631 2024-01-12T06:18:17.420897+00:00 19994330.287803247571 27870000.000015895814 262864330.287815451622 1 60321.262713230 2024-01-12T06:18:18.423040+00:00 19994330.287571623921 27870000.000028904527 262864330.287596821785 1 60321.262724784 2024-01-12T06:18:19.421353+00:00 19994330.287692613900 27870000.000037394464 262864330.287726312876 1 60321.262736388 2024-01-12T06:18:20.423879+00:00 19994330.287610873580 27870000.000064156950 262864330.287671327591 1 60321.262747944 2024-01-12T06:18:21.422396+00:00 19994330.287754360586 27869999.999940749258 262864330.287691414356 1 60321.262759503 2024-01-12T06:18:22.421095+00:00 19994330.287701509893 27870000.000041022897 262864330.287738829851 1 60321.262771079 2024-01-12T06:18:23.421214+00:00 19994330.287655211985 27869999.999968547374 262864330.287620067596 1 60321.262782717 2024-01-12T06:18:24.426779+00:00 19994330.287496790290 27869999.999953176826 262864330.287446260452 1 60321.262794241 2024-01-12T06:18:25.422424+00:00 19994330.287592720240 27869999.999978985637 262864330.287568002939 1 60321.262805791 2024-01-12T06:18:26.420303+00:00 19994330.287845831364 27869999.999979127198 262864330.287821263075 1 60321.262817368 2024-01-12T06:18:27.420567+00:00 19994330.287724357098 27869999.999982859939 262864330.287703514099 1 60321.262828983 2024-01-12T06:18:28.424134+00:00 19994330.287747953087 27869999.999987658113 262864330.287731915712 1 60321.262840519 2024-01-12T06:18:29.420865+00:00 19994330.287644453347 27870000.000040102750 262864330.287680864334 1 60321.262852162 2024-01-12T06:18:30.426797+00:00 19994330.287589039654 27870000.000046540052 262864330.287631899118 1 60321.262863746 2024-01-12T06:18:31.427673+00:00 19994330.287863776088 27870000.000033307821 262864330.287893414497 1 60321.262875221 2024-01-12T06:18:32.419126+00:00 19994330.287711452693 27869999.999984536320 262864330.287692278624 1 60321.262886829 2024-01-12T06:18:33.422015+00:00 19994330.287927642465 27870000.000005651265 262864330.287929594517 1 60321.262898387 2024-01-12T06:18:34.420636+00:00 19994330.287857051939 27869999.999959625304 262864330.287812978029 1 60321.262909987 2024-01-12T06:18:35.422859+00:00 19994330.287614449859 27869999.999937918037 262864330.287548661232 1 60321.262921559 2024-01-12T06:18:36.422692+00:00 19994330.287864238024 27869999.999953147024 262864330.287813693285 1 60321.262933114 2024-01-12T06:18:37.421025+00:00 19994330.287878982723 27869999.999975688756 262864330.287850975990 1 60321.262944672 2024-01-12T06:18:38.419649+00:00 19994330.287458598614 27870000.000014852732 262864330.287469744682 1 60321.262956277 2024-01-12T06:18:39.422321+00:00 19994330.287660021335 27870000.000031068921 262864330.287687391043 1 60321.262967858 2024-01-12T06:18:40.422940+00:00 19994330.287774816155 27870000.000038482249 262864330.287809610367 1 60321.262979433 2024-01-12T06:18:41.422991+00:00 19994330.287694029510 27870000.000008761883 262864330.287699103355 1 60321.262990986 2024-01-12T06:18:42.421213+00:00 19994330.287756953388 27870000.000069439411 262864330.287822693586 1 60321.263002565 2024-01-12T06:18:43.421626+00:00 19994330.287595912814 27870000.000009529293 262864330.287601768970 1 60321.263014279 2024-01-12T06:18:44.433735+00:00 19994330.287700966001 27869999.999992609024 262864330.287689864635 1 60321.263025864 2024-01-12T06:18:45.434676+00:00 19994330.287724513561 27869999.999978952110 262864330.287699788809 1 60321.263037330 2024-01-12T06:18:46.425301+00:00 19994330.287599951029 27869999.999956905842 262864330.287553161383 1 60321.263048911 2024-01-12T06:18:47.425915+00:00 19994330.287593375891 27869999.999930258840 262864330.287519931793 1 60321.263060657 2024-01-12T06:18:48.440812+00:00 19994330.287855979055 27870000.000016048551 262864330.287868320942 1 60321.263072106 2024-01-12T06:18:49.429947+00:00 19994330.287740554661 27869999.999995823950 262864330.287732690573 1 60321.263083661 2024-01-12T06:18:50.428259+00:00 19994330.287618711591 27870000.000035338104 262864330.287650346756 1 60321.263095283 2024-01-12T06:18:51.432426+00:00 19994330.287579536438 27870000.000031542033 262864330.287607371807 1 60321.263106906 2024-01-12T06:18:52.436681+00:00 19994330.287846848369 27870000.000048797578 262864330.287891924381 1 60321.263118433 2024-01-12T06:18:53.432580+00:00 19994330.287773218006 27870000.000019345433 262864330.287788867950 1 60321.263129964 2024-01-12T06:18:54.428835+00:00 19994330.287734229118 27870000.000013362616 262864330.287743896246 1 60321.263141538 2024-01-12T06:18:55.428881+00:00 19994330.287668451667 27870000.000010486692 262864330.287675261497 1 60321.263153299 2024-01-12T06:18:56.445030+00:00 19994330.287568047643 27869999.999959215522 262864330.287523567677 1 60321.263164630 2024-01-12T06:18:57.424030+00:00 19994330.287646971643 27869999.999933946878 262864330.287577241659 1 60321.263176291 2024-01-12T06:18:58.431562+00:00 19994330.287730775774 27869999.999982494861 262864330.287709593773 1 60321.263187868 2024-01-12T06:18:59.431746+00:00 19994330.288005337119 27870000.000020794570 262864330.288022458553 1 60321.263199416 2024-01-12T06:19:00.429530+00:00 19994330.287827342749 27869999.999993223697 262864330.287816882133 1 60321.263210934 2024-01-12T06:19:01.424654+00:00 19994330.287590470165 27869999.999991714954 262864330.287578493357 1 60321.263222507 2024-01-12T06:19:02.424619+00:00 19994330.287865284830 27870000.000047657639 262864330.287909239531 1 60321.263234058 2024-01-12T06:19:03.422660+00:00 19994330.287663992494 27870000.000035338104 262864330.287695646286 1 60321.263245601 2024-01-12T06:19:04.419899+00:00 19994330.287626072764 27870000.000029936433 262864330.287652313709 1 60321.263257178 2024-01-12T06:19:05.420225+00:00 19994330.287766139954 27870000.000045236200 262864330.287807673216 1 60321.263268769 2024-01-12T06:19:06.421667+00:00 19994330.287609584630 27869999.999995250255 262864330.287601143122 1 60321.263280354 2024-01-12T06:19:07.422560+00:00 19994330.287732195109 27869999.999955091625 262864330.287683576345 1 60321.263291916 2024-01-12T06:19:08.421537+00:00 19994330.287528317422 27869999.999982118607 262864330.287506729364 1 60321.263303477 2024-01-12T06:19:09.420389+00:00 19994330.287969823927 27869999.999955218285 262864330.287921339273 1 60321.263315060 2024-01-12T06:19:10.421165+00:00 19994330.287626158446 27869999.999959934503 262864330.287582397461 1 60321.263326596 2024-01-12T06:19:11.417890+00:00 19994330.287671644241 27869999.999998029321 262864330.287665992975 1 60321.263338356 2024-01-12T06:19:12.433959+00:00 19994330.287785526365 27870000.000000331551 262864330.287782162428 1 60321.263349877 2024-01-12T06:19:13.429336+00:00 19994330.287542887032 27870000.000023413450 262864330.287562608719 1 60321.263361384 2024-01-12T06:19:14.423571+00:00 19994330.287886898965 27870000.000059269369 262864330.287942469120 1 60321.263372970 2024-01-12T06:19:15.424627+00:00 19994330.287547893822 27870000.000006366521 262864330.287550568581 1 60321.263384618 2024-01-12T06:19:16.431010+00:00 19994330.287633631378 27869999.999992758036 262864330.287622690201 1 60321.263396134 2024-01-12T06:19:17.425927+00:00 19994330.287836968899 27870000.000019945204 262864330.287853211164 1 60321.263407769 2024-01-12T06:19:18.431224+00:00 19994330.287677448243 27869999.999926257879 262864330.287600010633 1 60321.263419329 2024-01-12T06:19:19.430051+00:00 19994330.287517033517 27869999.999974761158 262864330.287488102913 1 60321.263430879 2024-01-12T06:19:20.427924+00:00 19994330.287591427565 27869999.999906066805 262864330.287493795156 1 60321.263442506 2024-01-12T06:19:21.432488+00:00 19994330.287643767893 27869999.999952435493 262864330.287592500448 1 60321.263454081 2024-01-12T06:19:22.432593+00:00 19994330.287846885622 27869999.999993331730 262864330.287836521864 1 60321.263465552 2024-01-12T06:19:23.423689+00:00 19994330.287861745805 27869999.999989725649 262864330.287847757339 1 60321.263477220 2024-01-12T06:19:24.431802+00:00 19994330.287501662970 27870000.000040255487 262864330.287538230419 1 60321.263488760 2024-01-12T06:19:25.428881+00:00 19994330.287604238838 27870000.000011850148 262864330.287612408400 1 60321.263500333 2024-01-12T06:19:26.428736+00:00 19994330.287645716220 27870000.000056307763 262864330.287698328495 1 60321.263512112 2024-01-12T06:19:27.446473+00:00 19994330.287713326514 27869999.999999888241 262864330.287709504366 1 60321.263523427 2024-01-12T06:19:28.424054+00:00 19994330.288024086505 27869999.999964877963 262864330.287985295057 1 60321.263535067 2024-01-12T06:19:29.429743+00:00 19994330.287518478930 27869999.999961081892 262864330.287475854158 1 60321.263546642 2024-01-12T06:19:30.429850+00:00 19994330.287771277130 27869999.999976545572 262864330.287744134665 1 60321.263558238 2024-01-12T06:19:31.431742+00:00 19994330.287685345858 27869999.999967370182 262864330.287649005651 1 60321.263569782 2024-01-12T06:19:32.429160+00:00 19994330.287813194096 27870000.000020489097 262864330.287829995155 1 60321.263581352 2024-01-12T06:19:33.428785+00:00 19994330.287812888622 27870000.000026807189 262864330.287836015224 1 60321.263592827 2024-01-12T06:19:34.420274+00:00 19994330.287733737379 27870000.000002246350 262864330.287732273340 1 60321.263604496 2024-01-12T06:19:35.428411+00:00 19994330.287516180426 27870000.000058062375 262864330.287570536137 1 60321.263616000 2024-01-12T06:19:36.422409+00:00 19994330.287834413350 27870000.000010911375 262864330.287841618061 1 60321.263627698 2024-01-12T06:19:37.433060+00:00 19994330.287659149617 27870000.000030353665 262864330.287685781717 1 60321.263639168 2024-01-12T06:19:38.424117+00:00 19994330.287663772702 27870000.000041935593 262864330.287702023983 1 60321.263650736 2024-01-12T06:19:39.423563+00:00 19994330.287826221436 27869999.999955091625 262864330.287777602673 1 60321.263662417 2024-01-12T06:19:40.432835+00:00 19994330.287894044071 27869999.999948795885 262864330.287839144468 1 60321.263673989 2024-01-12T06:19:41.432612+00:00 19994330.287531159818 27869999.999976795167 262864330.287504255772 1 60321.263685450 2024-01-12T06:19:42.422881+00:00 19994330.287771675736 27869999.999929394573 262864330.287697374821 1 60321.263697037 2024-01-12T06:19:43.424002+00:00 19994330.287544820458 27869999.999959331006 262864330.287500441074 1 60321.263708829 2024-01-12T06:19:44.442831+00:00 19994330.287624500692 27869999.999999541789 262864330.287620365620 1 60321.263720200 2024-01-12T06:19:45.425339+00:00 19994330.287759732455 27869999.999994456768 262864330.287750482559 1 60321.263731796 2024-01-12T06:19:46.427203+00:00 19994330.287552334368 27870000.000054743141 262864330.287603378296 1 60321.263743519 2024-01-12T06:19:47.440020+00:00 19994330.287899069488 27870000.000049501657 262864330.287944883108 1 60321.263754993 2024-01-12T06:19:48.431357+00:00 19994330.287880204618 27870000.000027529895 262864330.287904053926 1 60321.263766568 2024-01-12T06:19:49.431472+00:00 19994330.287653040141 27870000.000025402755 262864330.287674725056 1 60321.263778339 2024-01-12T06:19:50.448450+00:00 19994330.287955984473 27869999.999966952950 262864330.287919223309 1 60321.263789777 2024-01-12T06:19:51.436685+00:00 19994330.287560131401 27869999.999984305352 262864330.287540733814 1 60321.263801274 2024-01-12T06:19:52.430111+00:00 19994330.287796262652 27869999.999969206750 262864330.287761777639 1 60321.263812795 2024-01-12T06:19:53.425518+00:00 19994330.287554144859 27869999.999954354018 262864330.287504792213 1 60321.263824381 2024-01-12T06:19:54.426550+00:00 19994330.287816345692 27870000.000015899539 262864330.287828564644 1 60321.263835902 2024-01-12T06:19:55.421915+00:00 19994330.287650581449 27869999.999965209514 262864330.287612110376 1 60321.263847652 2024-01-12T06:19:56.437144+00:00 19994330.287849381566 27870000.000061500818 262864330.287907183170 1 60321.263859167 2024-01-12T06:19:57.432026+00:00 19994330.287254508585 27870000.000015873462 262864330.287266701460 1 60321.263870754 2024-01-12T06:19:58.433145+00:00 19994330.287679620087 27870000.000043399632 262864330.287719309330 1 60321.263882355 2024-01-12T06:19:59.435494+00:00 19994330.287833478302 27870000.000019371510 262864330.287849158049 1 60321.263893821 2024-01-12T06:20:00.426156+00:00 19994330.287614796311 27869999.999981053174 262864330.287592142820 1 60321.263905474 2024-01-12T06:20:01.432955+00:00 19994330.287806361914 27869999.999983232468 262864330.287785887718 1 60321.263917199 2024-01-12T06:20:02.446008+00:00 19994330.287652365863 27869999.999992031604 262864330.287640720606 1 60321.263928757 2024-01-12T06:20:03.444626+00:00 19994330.287776362151 27869999.999968513846 262864330.287741184235 1 60321.263940237 2024-01-12T06:20:04.436414+00:00 19994330.287805605680 27869999.999979685992 262864330.287781596184 1 60321.263951786 2024-01-12T06:20:05.434309+00:00 19994330.287765767425 27869999.999963458627 262864330.287725538015 1 60321.263963294 2024-01-12T06:20:06.428607+00:00 19994330.287819769233 27869999.999988637865 262864330.287804722786 1 60321.263974861 2024-01-12T06:20:07.428000+00:00 19994330.287566903979 27869999.999962300062 262864330.287525504827 1 60321.263986361 2024-01-12T06:20:08.421619+00:00 19994330.287603549659 27870000.000063270330 262864330.287663131952 1 60321.263997958 2024-01-12T06:20:09.423593+00:00 19994330.287809077650 27870000.000009689480 262864330.287815064192 1 60321.264009540 2024-01-12T06:20:10.424305+00:00 19994330.287501256913 27870000.000038553029 262864330.287536114454 1 60321.264021155 2024-01-12T06:20:11.427828+00:00 19994330.288004495203 27870000.000028926879 262864330.288029730320 1 60321.264032685 2024-01-12T06:20:12.423947+00:00 19994330.287659220397 27869999.999995376915 262864330.287650913000 1 60321.264044336 2024-01-12T06:20:13.430659+00:00 19994330.287687689066 27869999.999947372824 262864330.287631362677 1 60321.264055816 2024-01-12T06:20:14.422511+00:00 19994330.287630721927 27869999.999975696206 262864330.287602722645 1 60321.264067430 2024-01-12T06:20:15.425951+00:00 19994330.287950746715 27870000.000011079013 262864330.287958145142 1 60321.264079013 2024-01-12T06:20:16.426703+00:00 19994330.287550922483 27869999.999940823764 262864330.287488043308 1 60321.264090544 2024-01-12T06:20:17.422993+00:00 19994330.287697676569 27869999.999986700714 262864330.287680685520 1 60321.264102149 2024-01-12T06:20:18.425639+00:00 19994330.287568811327 27870000.000049661845 262864330.287614762783 1 60321.264113670 2024-01-12T06:20:19.421064+00:00 19994330.287732653320 27870000.000018611550 262864330.287747561932 1 60321.264125267 2024-01-12T06:20:20.423035+00:00 19994330.287699207664 27870000.000028789043 262864330.287724316120 1 60321.264136814 2024-01-12T06:20:21.420741+00:00 19994330.287695903331 27870000.000055123121 262864330.287747353315 1 60321.264148392 2024-01-12T06:20:22.421098+00:00 19994330.287574801594 27869999.999981611967 262864330.287552714348 1 60321.264159980 2024-01-12T06:20:23.422295+00:00 19994330.287545181811 27870000.000006984919 262864330.287548452616 1 60321.264171578 2024-01-12T06:20:24.424335+00:00 19994330.287619818002 27869999.999982185662 262864330.287598311901 1 60321.264183195 2024-01-12T06:20:25.428065+00:00 19994330.287799324840 27870000.000012200326 262864330.287807822227 1 60321.264194689 2024-01-12T06:20:26.421151+00:00 19994330.287611100823 27869999.999975204468 262864330.287582606077 1 60321.264206243 2024-01-12T06:20:27.419395+00:00 19994330.287590723485 27870000.000039078295 262864330.287626087666 1 60321.264217815 2024-01-12T06:20:28.419272+00:00 19994330.287434160709 27869999.999998245388 262864330.287428706884 1 60321.264229395 2024-01-12T06:20:29.419720+00:00 19994330.287921711802 27870000.000039767474 262864330.287957787514 1 60321.264241018 2024-01-12T06:20:30.423945+00:00 19994330.287917274982 27870000.000073190778 262864330.287986785173 1 60321.264252543 2024-01-12T06:20:31.419662+00:00 19994330.287701599300 27870000.000029794872 262864330.287727713585 1 60321.264264127 2024-01-12T06:20:32.420610+00:00 19994330.287803512067 27869999.999974947423 262864330.287774741650 1 60321.264275784 2024-01-12T06:20:33.427718+00:00 19994330.287593238056 27870000.000009171665 262864330.287598729134 1 60321.264287261 2024-01-12T06:20:34.419395+00:00 19994330.287885773927 27870000.000002183020 262864330.287884265184 1 60321.264298828 2024-01-12T06:20:35.418787+00:00 19994330.287662487477 27869999.999968569726 262864330.287627339363 1 60321.264310422 2024-01-12T06:20:36.420507+00:00 19994330.287677910179 27869999.999984908849 262864330.287659138441 1 60321.264322000 2024-01-12T06:20:37.420751+00:00 19994330.287484575063 27869999.999984074384 262864330.287464976311 1 60321.264333603 2024-01-12T06:20:38.423294+00:00 19994330.287765678018 27869999.999996315688 262864330.287758290768 1 60321.264345155 2024-01-12T06:20:39.421374+00:00 19994330.287922047079 27870000.000038385391 262864330.287956744432 1 60321.264356756 2024-01-12T06:20:40.423740+00:00 19994330.287520054728 27870000.000052001327 262864330.287568360567 1 60321.264368281 2024-01-12T06:20:41.419451+00:00 19994330.287849076092 27870000.000030420721 262864330.287875801325 1 60321.264379868 2024-01-12T06:20:42.420606+00:00 19994330.287409666926 27869999.999985594302 262864330.287391573191 1 60321.264391713 2024-01-12T06:20:43.443981+00:00 19994330.287713877857 27870000.000025998801 262864330.287736177444 1 60321.264403256 2024-01-12T06:20:44.441265+00:00 19994330.287736251950 27870000.000004027039 262864330.287736594677 1 60321.264414726 2024-01-12T06:20:45.432365+00:00 19994330.287826534361 27869999.999996665865 262864330.287819504738 1 60321.264426196 2024-01-12T06:20:46.423324+00:00 19994330.287775944918 27869999.999988436699 262864330.287760674953 1 60321.264437809 2024-01-12T06:20:47.426694+00:00 19994330.287595845759 27869999.999984368682 262864330.287576526403 1 60321.264449427 2024-01-12T06:20:48.430514+00:00 19994330.287694793195 27869999.999956630170 262864330.287647724152 1 60321.264460947 2024-01-12T06:20:49.425862+00:00 19994330.287788167596 27870000.000018417835 262864330.287802875042 1 60321.264472486 2024-01-12T06:20:50.422765+00:00 19994330.287785783410 27870000.000019717962 262864330.287801802158 1 60321.264484223 2024-01-12T06:20:51.436819+00:00 19994330.287573792040 27870000.000005953014 262864330.287576049566 1 60321.264495731 2024-01-12T06:20:52.431188+00:00 19994330.287929154932 27870000.000023856759 262864330.287949293852 1 60321.264507357 2024-01-12T06:20:53.435621+00:00 19994330.287713155150 27870000.000048439950 262864330.287757873535 1 60321.264518904 2024-01-12T06:20:54.433316+00:00 19994330.287662584335 27869999.999992053956 262864330.287650942802 1 60321.264530385 2024-01-12T06:20:55.425300+00:00 19994330.287846561521 27870000.000028055161 262864330.287870913744 1 60321.264541978 2024-01-12T06:20:56.426851+00:00 19994330.287879798561 27870000.000041551888 262864330.287917643785 1 60321.264553578 2024-01-12T06:20:57.429150+00:00 19994330.287924487144 27869999.999967049807 262864330.287887841463 1 60321.264565199 2024-01-12T06:20:58.433194+00:00 19994330.287453640252 27869999.999918594956 262864330.287368535995 1 60321.264576747 2024-01-12T06:20:59.430920+00:00 19994330.287819832563 27869999.999993279576 262864330.287809401751 1 60321.264588274 2024-01-12T06:21:00.426865+00:00 19994330.287701111287 27869999.999982241541 262864330.287679642439 1 60321.264599786 2024-01-12T06:21:01.421526+00:00 19994330.287501636893 27870000.000000331551 262864330.287498265505 1 60321.264611367 2024-01-12T06:21:02.422091+00:00 19994330.288060937077 27870000.000069655478 262864330.288126885891 1 60321.264623070 2024-01-12T06:21:03.433236+00:00 19994330.287634909153 27870000.000034026802 262864330.287665247917 1 60321.264634533 2024-01-12T06:21:04.423637+00:00 19994330.287596683949 27870000.000018492341 262864330.287611454725 1 60321.264646125 2024-01-12T06:21:05.425149+00:00 19994330.287708140910 27870000.000013574958 262864330.287718027830 1 60321.264657642 2024-01-12T06:21:06.420249+00:00 19994330.287570510060 27870000.000008694828 262864330.287575513124 1 60321.264669218 2024-01-12T06:21:07.420414+00:00 19994330.287489376962 27869999.999958068132 262864330.287443757057 1 60321.264680815 2024-01-12T06:21:08.422452+00:00 19994330.287772949785 27869999.999968104064 262864330.287737369537 1 60321.264692411 2024-01-12T06:21:09.424334+00:00 19994330.287806551903 27869999.999940928072 262864330.287743777037 1 60321.264703949 2024-01-12T06:21:10.421139+00:00 19994330.287802752107 27870000.000025682151 262864330.287824749947 1 60321.264715608 2024-01-12T06:21:11.428523+00:00 19994330.287485215813 27869999.999993890524 262864330.287475407124 1 60321.264727182 2024-01-12T06:21:12.428547+00:00 19994330.287723604590 27869999.999999463558 262864330.287719368935 1 60321.264738705 2024-01-12T06:21:13.424153+00:00 19994330.287749800831 27870000.000066570938 262864330.287812680006 1 60321.264750247 2024-01-12T06:21:14.421345+00:00 19994330.287831649184 27870000.000042147934 262864330.287870109081 1 60321.264761958 2024-01-12T06:21:15.433160+00:00 19994330.287730522454 27870000.000043433160 262864330.287770241499 1 60321.264773478 2024-01-12T06:21:16.428464+00:00 19994330.287898428738 27870000.000012733042 262864330.287907451391 1 60321.264785155 2024-01-12T06:21:17.437382+00:00 19994330.287709679455 27869999.999979197979 262864330.287685185671 1 60321.264796741 2024-01-12T06:21:18.438407+00:00 19994330.287617746741 27869999.999987974763 262864330.287602007389 1 60321.264808253 2024-01-12T06:21:19.433081+00:00 19994330.287742644548 27869999.999971397221 262864330.287710338831 1 60321.264819767 2024-01-12T06:21:20.427916+00:00 19994330.287785623223 27869999.999977264553 262864330.287759184837 1 60321.264831368 2024-01-12T06:21:21.430170+00:00 19994330.287507716566 27869999.999962408096 262864330.287466436625 1 60321.264842829 2024-01-12T06:21:22.420408+00:00 19994330.287705514580 27870000.000014632940 262864330.287716448307 1 60321.264854564 2024-01-12T06:21:23.434375+00:00 19994330.287640940398 27870000.000020239502 262864330.287657469511 1 60321.264866205 2024-01-12T06:21:24.440084+00:00 19994330.287859324366 27870000.000030599535 262864330.287886232138 1 60321.264877688 2024-01-12T06:21:25.432207+00:00 19994330.287566445768 27870000.000000827014 262864330.287563592196 1 60321.264889243 2024-01-12T06:21:26.430624+00:00 19994330.287643864751 27870000.000017914921 262864330.287658095360 1 60321.264900800 2024-01-12T06:21:27.429099+00:00 19994330.287817537785 27869999.999989178032 262864330.287803024054 1 60321.264912376 2024-01-12T06:21:28.429294+00:00 19994330.287714943290 27869999.999977242202 262864330.287688493729 1 60321.264923980 2024-01-12T06:21:29.431889+00:00 19994330.287575721741 27869999.999973312020 262864330.287545323372 1 60321.264935843 2024-01-12T06:21:30.456847+00:00 19994330.287481360137 27869999.999941736460 262864330.287419408560 1 60321.264947234 2024-01-12T06:21:31.440985+00:00 19994330.287867799401 27869999.999927248806 262864330.287791371346 1 60321.264958713 2024-01-12T06:21:32.432780+00:00 19994330.287631336600 27869999.999964497983 262864330.287592142820 1 60321.264970296 2024-01-12T06:21:33.433596+00:00 19994330.287700340152 27870000.000039525330 262864330.287736177444 1 60321.264981855 2024-01-12T06:21:34.432245+00:00 19994330.287560921162 27870000.000038668513 262864330.287595897913 1 60321.264993321 2024-01-12T06:21:35.422912+00:00 19994330.287958499044 27870000.000032424927 262864330.287987232208 1 60321.265004889 2024-01-12T06:21:36.422420+00:00 19994330.287595927715 27870000.000040799379 262864330.287633031607 1 60321.265016553 2024-01-12T06:21:37.430152+00:00 19994330.287470541894 27870000.000031635165 262864330.287498503923 1 60321.265028142 2024-01-12T06:21:38.431457+00:00 19994330.287523921579 27869999.999992448837 262864330.287512689829 1 60321.265039703 2024-01-12T06:21:39.430351+00:00 19994330.288029287010 27869999.999983731657 262864330.288009315729 1 60321.265051219 2024-01-12T06:21:40.425320+00:00 19994330.287619303912 27869999.999975722283 262864330.287591308355 1 60321.265062766 2024-01-12T06:21:41.423009+00:00 19994330.287621922791 27869999.999985869974 262864330.287604093552 1 60321.265074417 2024-01-12T06:21:42.429656+00:00 19994330.287510428578 27869999.999959938228 262864330.287466675043 1 60321.265086001 2024-01-12T06:21:43.430516+00:00 19994330.287891749293 27869999.999988503754 262864330.287876546383 1 60321.265097536 2024-01-12T06:21:44.427133+00:00 19994330.287367910147 27870000.000009760261 262864330.287373989820 1 60321.265109143 2024-01-12T06:21:45.429988+00:00 19994330.287696972489 27870000.000036757439 262864330.287730038166 1 60321.265120627 2024-01-12T06:21:46.422159+00:00 19994330.287776801735 27870000.000095795840 262864330.287868887186 1 60321.265132362 2024-01-12T06:21:47.436111+00:00 19994330.287760749459 27870000.000012584031 262864330.287769615650 1 60321.265143777 2024-01-12T06:21:48.422319+00:00 19994330.287741210312 27870000.000066269189 262864330.287803798914 1 60321.265155341 2024-01-12T06:21:49.421416+00:00 19994330.287660457194 27870000.000014644116 262864330.287671387196 1 60321.265166927 2024-01-12T06:21:50.422468+00:00 19994330.287769831717 27870000.000012572855 262864330.287778705359 1 60321.265178500 2024-01-12T06:21:51.422360+00:00 19994330.287548970431 27869999.999959386885 262864330.287504643202 1 60321.265190213 2024-01-12T06:21:52.434447+00:00 19994330.287556167692 27869999.999995000660 262864330.287547469139 1 60321.265201631 2024-01-12T06:21:53.420954+00:00 19994330.287564519793 27870000.000012487173 262864330.287573307753 1 60321.265213307 2024-01-12T06:21:54.429732+00:00 19994330.287691835314 27869999.999980967492 262864330.287669092417 1 60321.265224923 2024-01-12T06:21:55.433359+00:00 19994330.287818863988 27870000.000036526471 262864330.287851691246 1 60321.265236511 2024-01-12T06:21:56.434550+00:00 19994330.287494808435 27870000.000061307102 262864330.287552416325 1 60321.265247948 2024-01-12T06:21:57.422699+00:00 19994330.287755075842 27870000.000085018575 262864330.287836402655 1 60321.265259635 2024-01-12T06:21:58.432451+00:00 19994330.287848375738 27869999.999982692301 262864330.287827372551 1 60321.265271157 2024-01-12T06:21:59.427918+00:00 19994330.287871733308 27870000.000000089407 262864330.287868142128 1 60321.265282761 2024-01-12T06:22:00.430530+00:00 19994330.287573900074 27869999.999991815537 262864330.287562012672 1 60321.265295076 2024-01-12T06:22:01.494552+00:00 19994330.287525374442 27869999.999983314425 262864330.287505000830 1 60321.265305872 2024-01-12T06:22:02.427358+00:00 19994330.287774611264 27869999.999916896224 262864330.287687838078 1 60321.265317481 2024-01-12T06:22:03.430349+00:00 19994330.287729393691 27869999.999969765544 262864330.287695467472 1 60321.265329011 2024-01-12T06:22:04.426583+00:00 19994330.287468016148 27870000.000008676201 262864330.287472993135 1 60321.265340604 2024-01-12T06:22:05.428209+00:00 19994330.287651982158 27870000.000051744282 262864330.287700027227 1 60321.265352208 2024-01-12T06:22:06.430793+00:00 19994330.287697415799 27870000.000027239323 262864330.287720948458 1 60321.265363729 2024-01-12T06:22:07.426193+00:00 19994330.287742320448 27870000.000044818968 262864330.287783443928 1 60321.265375293 2024-01-12T06:22:08.425316+00:00 19994330.287880502641 27870000.000017039478 262864330.287893861532 1 60321.265386853 2024-01-12T06:22:09.424132+00:00 19994330.287880551070 27870000.000052645802 262864330.287929475307 1 60321.265398467 2024-01-12T06:22:10.427553+00:00 19994330.287735220045 27870000.000029899180 262864330.287761420012 1 60321.265410028 2024-01-12T06:22:11.426452+00:00 19994330.287449169904 27869999.999988622963 262864330.287434101105 1 60321.265421771 2024-01-12T06:22:12.441012+00:00 19994330.287777025253 27869999.999988704920 262864330.287762045860 1 60321.265433204 2024-01-12T06:22:13.428813+00:00 19994330.287620000541 27869999.999941304326 262864330.287557601929 1 60321.265444717 2024-01-12T06:22:14.423538+00:00 19994330.287673410028 27869999.999950714409 262864330.287620425224 1 60321.265456242 2024-01-12T06:22:15.419342+00:00 19994330.287730734795 27869999.999988269061 262864330.287715286016 1 60321.265467831 2024-01-12T06:22:16.420638+00:00 19994330.287486944348 27870000.000036362559 262864330.287519603968 1 60321.265479449 2024-01-12T06:22:17.424369+00:00 19994330.288069784641 27870000.000043489039 262864330.288109570742 1 60321.265491009 2024-01-12T06:22:18.423157+00:00 19994330.287303984165 27870000.000022012740 262864330.287322312593 1 60321.265502681 2024-01-12T06:22:19.431691+00:00 19994330.288011405617 27870000.000005908310 262864330.288013607264 1 60321.265514120 2024-01-12T06:22:20.420009+00:00 19994330.287843748927 27870000.000052273273 262864330.287892341614 1 60321.265525714 2024-01-12T06:22:21.421735+00:00 19994330.287844285369 27870000.000046771020 262864330.287887334824 1 60321.265537410 2024-01-12T06:22:22.432221+00:00 19994330.287794455886 27869999.999994080514 262864330.287784814835 1 60321.265548861 2024-01-12T06:22:23.421565+00:00 19994330.287525877357 27869999.999928668141 262864330.287450850010 1 60321.265560441 2024-01-12T06:22:24.422065+00:00 19994330.287831652910 27869999.999892678112 262864330.287720650434 1 60321.265572002 2024-01-12T06:22:25.420987+00:00 19994330.287979949266 27869999.999964091927 262864330.287940353155 1 60321.265583578 2024-01-12T06:22:26.421174+00:00 19994330.287663664669 27870000.000012118369 262864330.287672102451 1 60321.265595128 2024-01-12T06:22:27.419020+00:00 19994330.287746477872 27869999.999950747937 262864330.287693530321 1 60321.265606739 2024-01-12T06:22:28.422203+00:00 19994330.287780933082 27870000.000033184886 262864330.287810444832 1 60321.265618309 2024-01-12T06:22:29.421902+00:00 19994330.287692889571 27870000.000024259090 262864330.287713468075 1 60321.265629862 2024-01-12T06:22:30.420126+00:00 19994330.287654675543 27870000.000009734184 262864330.287660717964 1 60321.265641460 2024-01-12T06:22:31.422122+00:00 19994330.287707585841 27870000.000034261495 262864330.287738174200 1 60321.265653024 2024-01-12T06:22:32.421274+00:00 19994330.287219632417 27870000.000022504479 262864330.287238448858 1 60321.265664588 2024-01-12T06:22:33.420359+00:00 19994330.287835486233 27869999.999988786876 262864330.287820577621 1 60321.265676160 2024-01-12T06:22:34.420210+00:00 19994330.287619084120 27869999.999951634556 262864330.287567019463 1 60321.265687766 2024-01-12T06:22:35.422926+00:00 19994330.287569105625 27869999.999963864684 262864330.287529289722 1 60321.265699328 2024-01-12T06:22:36.421936+00:00 19994330.287789538503 27869999.999927919358 262864330.287713766098 1 60321.265710886 2024-01-12T06:22:37.420572+00:00 19994330.287700586021 27869999.999958053231 262864330.287654936314 1 60321.265722463 2024-01-12T06:22:38.420825+00:00 19994330.287987448275 27870000.000018734485 262864330.288002490997 1 60321.265734038 2024-01-12T06:22:39.420874+00:00 19994330.287821024656 27870000.000044021755 262864330.287861347198 1 60321.265745695 2024-01-12T06:22:40.428071+00:00 19994330.287873167545 27870000.000075422227 262864330.287944912910 1 60321.265757234 2024-01-12T06:22:41.425052+00:00 19994330.287814386189 27870000.000078037381 262864330.287888705730 1 60321.265768842 2024-01-12T06:22:42.427974+00:00 19994330.287951398641 27870000.000078834593 262864330.288026541471 1 60321.265780461 2024-01-12T06:22:43.431870+00:00 19994330.287660442293 27869999.999993275851 262864330.287650018930 1 60321.265792046 2024-01-12T06:22:44.432760+00:00 19994330.287687949836 27869999.999967377633 262864330.287651628256 1 60321.265803532 2024-01-12T06:22:45.425192+00:00 19994330.287798929960 27869999.999998185784 262864330.287793427706 1 60321.265815183 2024-01-12T06:22:46.431814+00:00 19994330.287359025329 27869999.999955259264 262864330.287310600281 1 60321.265826670 2024-01-12T06:22:47.424333+00:00 19994330.287845559418 27869999.999923214316 262864330.287765085697 1 60321.265838285 2024-01-12T06:22:48.427789+00:00 19994330.287424635142 27869999.999997742474 262864330.287418663502 1 60321.265849822 2024-01-12T06:22:49.424618+00:00 19994330.287780027837 27870000.000020910054 262864330.287797242403 1 60321.265861611 2024-01-12T06:22:50.443196+00:00 19994330.287491273135 27870000.000000167638 262864330.287487745285 1 60321.265873004 2024-01-12T06:22:51.427512+00:00 19994330.287883114070 27870000.000035040081 262864330.287914454937 1 60321.265884510 2024-01-12T06:22:52.421675+00:00 19994330.287671830505 27870000.000041462481 262864330.287709593773 1 60321.265896186 2024-01-12T06:22:53.430440+00:00 19994330.287535689771 27870000.000034451485 262864330.287566453218 1 60321.265907850 2024-01-12T06:22:54.438275+00:00 19994330.287622183561 27870000.000046972185 262864330.287665456533 1 60321.265919259 2024-01-12T06:22:55.423961+00:00 19994330.287852134556 27869999.999977432191 262864330.287825882435 1 60321.265930791 2024-01-12T06:22:56.420361+00:00 19994330.287848006934 27869999.999953482300 262864330.287797778845 1 60321.265942519 2024-01-12T06:22:57.433610+00:00 19994330.287532512099 27869999.999987356365 262864330.287516176701 1 60321.265953990 2024-01-12T06:22:58.424732+00:00 19994330.287698458880 27869999.999957494438 262864330.287652254105 1 60321.265965602 2024-01-12T06:22:59.428052+00:00 19994330.287601500750 27870000.000019289553 262864330.287617087364 1 60321.265977232 2024-01-12T06:23:00.432850+00:00 19994330.287752114236 27869999.999989759177 262864330.287738174200 1 60321.265989002 2024-01-12T06:23:01.449766+00:00 19994330.287499833852 27870000.000035811216 262864330.287531971931 1 60321.266000249 2024-01-12T06:23:02.421530+00:00 19994330.288113307208 27870000.000037524849 262864330.288147121668 1 60321.266011857 2024-01-12T06:23:03.424506+00:00 19994330.287885610014 27870000.000034634024 262864330.287916541100 1 60321.266023462 2024-01-12T06:23:04.427090+00:00 19994330.287739798427 27870000.000044908375 262864330.287781000137 1 60321.266034987 2024-01-12T06:23:05.422905+00:00 19994330.287671945989 27870000.000047862530 262864330.287716120481 1 60321.266046545 2024-01-12T06:23:06.421458+00:00 19994330.287716370076 27870000.000006224960 262864330.287718892097 1 60321.266058123 2024-01-12T06:23:07.421796+00:00 19994330.287781141698 27869999.999952450395 262864330.287729889154 1 60321.266069734 2024-01-12T06:23:08.424981+00:00 19994330.287508871406 27870000.000007465482 262864330.287512630224 1 60321.266081248 2024-01-12T06:23:09.419849+00:00 19994330.287886939943 27869999.999965500087 262864330.287848740816 1 60321.266092810 2024-01-12T06:23:10.418769+00:00 19994330.287715479732 27869999.999997697771 262864330.287709474564 1 60321.266104390 2024-01-12T06:23:11.419265+00:00 19994330.287875462323 27870000.000060919672 262864330.287932693958 1 60321.266116031 2024-01-12T06:23:12.425066+00:00 19994330.287587713450 27870000.000020019710 262864330.287604033947 1 60321.266127563 2024-01-12T06:23:13.421395+00:00 19994330.287780735642 27870000.000049259514 262864330.287826299667 1 60321.266139240 2024-01-12T06:23:14.430326+00:00 19994330.287538308650 27869999.999989416450 262864330.287524044514 1 60321.266150786 2024-01-12T06:23:15.427862+00:00 19994330.287829324603 27870000.000046957284 262864330.287872612476 1 60321.266162315 2024-01-12T06:23:16.424073+00:00 19994330.287906274199 27870000.000012204051 262864330.287914812565 1 60321.266173969 2024-01-12T06:23:17.430956+00:00 19994330.287590544671 27869999.999977812171 262864330.287564665079 1 60321.266185487 2024-01-12T06:23:18.426059+00:00 19994330.287643108517 27869999.999995678663 262864330.287635087967 1 60321.266197149 2024-01-12T06:23:19.433661+00:00 19994330.287512209266 27869999.999962128699 262864330.287470638752 1 60321.266208679 2024-01-12T06:23:20.429906+00:00 19994330.287776622921 27869999.999949324876 262864330.287722259760 1 60321.266220267 2024-01-12T06:23:21.431103+00:00 19994330.287753656507 27869999.999930609018 262864330.287680566311 1 60321.266231871 2024-01-12T06:23:22.433662+00:00 19994330.287619929761 27870000.000019576401 262864330.287635803223 1 60321.266243306 2024-01-12T06:23:23.421633+00:00 19994330.287571419030 27870000.000034503639 262864330.287602245808 1 60321.266255101 2024-01-12T06:23:24.440761+00:00 19994330.287962611765 27870000.000059604645 262864330.288018524647 1 60321.266266455 2024-01-12T06:23:25.421749+00:00 19994330.287730779499 27870000.000058066100 262864330.287785142660 1 60321.266278174 2024-01-12T06:23:26.434263+00:00 19994330.287675272673 27870000.000015631318 262864330.287687182426 1 60321.266289775 2024-01-12T06:23:27.436585+00:00 19994330.287857569754 27870000.000032059848 262864330.287885934114 1 60321.266301268 2024-01-12T06:23:28.429552+00:00 19994330.287817843258 27869999.999971099198 262864330.287785232067 1 60321.266312765 2024-01-12T06:23:29.422884+00:00 19994330.287467025220 27869999.999911837280 262864330.287375181913 1 60321.266324419 2024-01-12T06:23:30.429756+00:00 19994330.287600222975 27870000.000012204051 262864330.287608742714 1 60321.266335964 2024-01-12T06:23:31.427257+00:00 19994330.287768796086 27869999.999959353358 262864330.287724435329 1 60321.266347537 2024-01-12T06:23:32.427214+00:00 19994330.287685662508 27869999.999953463674 262864330.287635415792 1 60321.266359214 2024-01-12T06:23:33.436069+00:00 19994330.287952244282 27870000.000027302653 262864330.287975847721 1 60321.266370681 2024-01-12T06:23:34.426847+00:00 19994330.287492159754 27870000.000004447997 262864330.287492901087 1 60321.266382696 2024-01-12T06:23:35.464950+00:00 19994330.287671677768 27869999.999976027757 262864330.287644028664 1 60321.266393811 2024-01-12T06:23:36.425234+00:00 19994330.287819013000 27870000.000037763268 262864330.287853062153 1 60321.266405379 2024-01-12T06:23:37.424725+00:00 19994330.287833746523 27870000.000027544796 262864330.287857592106 1 60321.266416908 2024-01-12T06:23:38.420891+00:00 19994330.287541851401 27870000.000007174909 262864330.287545323372 1 60321.266428715 2024-01-12T06:23:39.440979+00:00 19994330.287649597973 27869999.999947708100 262864330.287593603134 1 60321.266440156 2024-01-12T06:23:40.429466+00:00 19994330.287822812796 27870000.000019166619 262864330.287838280201 1 60321.266451722 2024-01-12T06:23:41.428822+00:00 19994330.287605013698 27869999.999967589974 262864330.287568897009 1 60321.266463370 2024-01-12T06:23:42.435195+00:00 19994330.287637338042 27869999.999947883189 262864330.287581503391 1 60321.266475006 2024-01-12T06:23:43.440490+00:00 19994330.287522185594 27870000.000022020191 262864330.287540525198 1 60321.266486383 2024-01-12T06:23:44.423460+00:00 19994330.287796951830 27869999.999954160303 262864330.287747412920 1 60321.266498016 2024-01-12T06:23:45.428555+00:00 19994330.287782166153 27870000.000077892095 262864330.287856370211 1 60321.266509512 2024-01-12T06:23:46.421827+00:00 19994330.287792500108 27870000.000025525689 262864330.287814319134 1 60321.266521156 2024-01-12T06:23:47.427893+00:00 19994330.287783887237 27870000.000041075051 262864330.287821263075 1 60321.266532668 2024-01-12T06:23:48.422500+00:00 19994330.287579771131 27870000.000009961426 262864330.287586033344 1 60321.266544242 2024-01-12T06:23:49.422521+00:00 19994330.287727620453 27869999.999998033047 262864330.287721961737 1 60321.266556027 2024-01-12T06:23:50.440732+00:00 19994330.287757232785 27869999.999985095114 262864330.287738621235 1 60321.266567453 2024-01-12T06:23:51.427934+00:00 19994330.287643313408 27869999.999963201582 262864330.287602812052 1 60321.266579040 2024-01-12T06:23:52.429076+00:00 19994330.287453394383 27869999.999958716333 262864330.287408411503 1 60321.266590707 2024-01-12T06:23:53.437135+00:00 19994330.287977803499 27869999.999975588173 262864330.287949711084 1 60321.266602225 2024-01-12T06:23:54.432256+00:00 19994330.287462517619 27869999.999995037913 262864330.287453889847 1 60321.266613757 2024-01-12T06:23:55.428578+00:00 19994330.287691880018 27870000.000028345734 262864330.287716537714 1 60321.266625398 2024-01-12T06:23:56.434392+00:00 19994330.287761736661 27870000.000033155084 262864330.287791192532 1 60321.266636840 2024-01-12T06:23:57.422993+00:00 19994330.287800937891 27870000.000094704330 262864330.287891954184 1 60321.266648511 2024-01-12T06:23:58.431359+00:00 19994330.287922993302 27870000.000014793128 262864330.287934064865 1 60321.266659977 2024-01-12T06:23:59.421989+00:00 19994330.287848375738 27869999.999984677881 262864330.287829369307 1 60321.266671679 2024-01-12T06:24:00.433057+00:00 19994330.287799213082 27870000.000006951392 262864330.287802457809 1 60321.266683327 2024-01-12T06:24:01.439454+00:00 19994330.287580065429 27869999.999962385744 262864330.287538766861 1 60321.266694766 2024-01-12T06:24:02.427749+00:00 19994330.287537321448 27869999.999992877245 262864330.287526488304 1 60321.266706317 2024-01-12T06:24:03.425809+00:00 19994330.287788577378 27869999.999963503331 262864330.287748366594 1 60321.266717881 2024-01-12T06:24:04.424961+00:00 19994330.287734955549 27870000.000049643219 262864330.287780910730 1 60321.266729502 2024-01-12T06:24:05.428932+00:00 19994330.287647858262 27869999.999971248209 262864330.287615418434 1 60321.266741087 2024-01-12T06:24:06.429870+00:00 19994330.287718560547 27870000.000008862466 262864330.287723720074 1 60321.266752552 2024-01-12T06:24:07.420516+00:00 19994330.287773229182 27870000.000028394163 262864330.287797927856 1 60321.266764176 2024-01-12T06:24:08.424792+00:00 19994330.287780269980 27870000.000025853515 262864330.287802457809 1 60321.266775791 2024-01-12T06:24:09.428305+00:00 19994330.287641517818 27870000.000077564269 262864330.287715405226 1 60321.266787274 2024-01-12T06:24:10.420441+00:00 19994330.287753287703 27870000.000032037497 262864330.287781625986 1 60321.266798897 2024-01-12T06:24:11.424664+00:00 19994330.287801429629 27869999.999963577837 262864330.287761330605 1 60321.266810437 2024-01-12T06:24:12.421785+00:00 19994330.287655025721 27869999.999978616834 262864330.287629932165 1 60321.266821995 2024-01-12T06:24:13.420399+00:00 19994330.287729393691 27869999.999979797751 262864330.287705481052 1 60321.266833562 2024-01-12T06:24:14.419742+00:00 19994330.287607207894 27869999.999947275966 262864330.287550806999 1 60321.266845196 2024-01-12T06:24:15.424999+00:00 19994330.287700653076 27869999.999956607819 262864330.287653565407 1 60321.266856723 2024-01-12T06:24:16.420901+00:00 19994330.287925146520 27869999.999965108931 262864330.287886559963 1 60321.266868344 2024-01-12T06:24:17.424863+00:00 19994330.287691466510 27870000.000066664070 262864330.287754446268 1 60321.266879859 2024-01-12T06:24:18.419827+00:00 19994330.287774261087 27870000.000039171427 262864330.287809729576 1 60321.266891574 2024-01-12T06:24:19.431980+00:00 19994330.287703134120 27870000.000034529716 262864330.287733972073 1 60321.266903026 2024-01-12T06:24:20.421414+00:00 19994330.287804599851 27870000.000063367188 262864330.287864267826 1 60321.266914628 2024-01-12T06:24:21.423795+00:00 19994330.287562858313 27869999.999995101243 262864330.287554264069 1 60321.266926180 2024-01-12T06:24:22.421939+00:00 19994330.287668690085 27869999.999995339662 262864330.287660360336 1 60321.266937756 2024-01-12T06:24:23.422100+00:00 19994330.287816364318 27869999.999978024513 262864330.287790715694 1 60321.266949316 2024-01-12T06:24:24.420935+00:00 19994330.287717986852 27869999.999998606741 262864330.287712901831 1 60321.266960953 2024-01-12T06:24:25.426357+00:00 19994330.287780944258 27869999.999970290810 262864330.287747532129 1 60321.266972452 2024-01-12T06:24:26.419898+00:00 19994330.287679661065 27870000.000007323921 262864330.287683308125 1 60321.266984044 2024-01-12T06:24:27.421407+00:00 19994330.287636380643 27869999.999988131225 262864330.287620812654 1 60321.266995627 2024-01-12T06:24:28.422229+00:00 19994330.287649277598 27870000.000030361116 262864330.287675946951 1 60321.267007219 2024-01-12T06:24:29.423691+00:00 19994330.287743248045 27870000.000026959926 262864330.287766516209 1 60321.267018755 2024-01-12T06:24:30.420441+00:00 19994330.287620376796 27870000.000074215233 262864330.287690877914 1 60321.267030335 2024-01-12T06:24:31.420942+00:00 19994330.287632849067 27869999.999987501651 262864330.287616670132 1 60321.267041896 2024-01-12T06:24:32.419793+00:00 19994330.287783253938 27869999.999999571592 262864330.287779152393 1 60321.267053486 2024-01-12T06:24:33.421194+00:00 19994330.287840556353 27870000.000031311065 262864330.287868171930 1 60321.267065064 2024-01-12T06:24:34.421559+00:00 19994330.287750832736 27869999.999980654567 262864330.287727802992 1 60321.267076683 2024-01-12T06:24:35.425450+00:00 19994330.287671837956 27869999.999992571771 262864330.287660717964 1 60321.267088336 2024-01-12T06:24:36.432212+00:00 19994330.287512354553 27869999.999929178506 262864330.287437856197 1 60321.267099843 2024-01-12T06:24:37.426468+00:00 19994330.287554521114 27869999.999959476292 262864330.287510305643 1 60321.267111381 2024-01-12T06:24:38.423271+00:00 19994330.287906829268 27870000.000003885478 262864330.287907004356 1 60321.267122971 2024-01-12T06:24:39.424710+00:00 19994330.287454180419 27870000.000039432198 262864330.287489920855 1 60321.267134492 2024-01-12T06:24:40.420089+00:00 19994330.287825368345 27870000.000038381666 262864330.287860065699 1 60321.267146149 2024-01-12T06:24:41.427288+00:00 19994330.287754490972 27870000.000050820410 262864330.287801623344 1 60321.267157867 2024-01-12T06:24:42.439708+00:00 19994330.287620678544 27869999.999963227659 262864330.287580192089 1 60321.267169452 2024-01-12T06:24:43.440696+00:00 19994330.287792753428 27870000.000037163496 262864330.287826210260 1 60321.267180937 2024-01-12T06:24:44.432952+00:00 19994330.287662077695 27869999.999961484224 262864330.287619888783 1 60321.267192445 2024-01-12T06:24:45.427227+00:00 19994330.287658110261 27869999.999969910830 262864330.287624299526 1 60321.267204015 2024-01-12T06:24:46.426894+00:00 19994330.288013923913 27869999.999950762838 262864330.287961006165 1 60321.267215630 2024-01-12T06:24:47.430407+00:00 19994330.287596993148 27869999.999943554401 262864330.287536859512 1 60321.267227236 2024-01-12T06:24:48.433172+00:00 19994330.287652429193 27869999.999944206327 262864330.287592947483 1 60321.267238717 2024-01-12T06:24:49.425100+00:00 19994330.287690922618 27870000.000006716698 262864330.287693917751 1 60321.267250329 2024-01-12T06:24:50.428424+00:00 19994330.287827700377 27870000.000035893172 262864330.287859886885 1 60321.267261831 2024-01-12T06:24:51.422204+00:00 19994330.287801638246 27870000.000100899488 262864330.287898838520 1 60321.267273523 2024-01-12T06:24:52.432398+00:00 19994330.287784080952 27870000.000022288412 262864330.287802666426 1 60321.267285142 2024-01-12T06:24:53.436301+00:00 19994330.287660773844 27870000.000038586557 262864330.287695676088 1 60321.267296639 2024-01-12T06:24:54.429601+00:00 19994330.287566237152 27869999.999983798712 262864330.287546336651 1 60321.267308565 2024-01-12T06:24:55.460034+00:00 19994330.287960637361 27869999.999976761639 262864330.287933707237 1 60321.267319801 2024-01-12T06:24:56.430806+00:00 19994330.287634346634 27869999.999976094812 262864330.287606745958 1 60321.267331418 2024-01-12T06:24:57.434482+00:00 19994330.287747692317 27870000.000018417835 262864330.287762403488 1 60321.267342894 2024-01-12T06:24:58.426046+00:00 19994330.287383217365 27869999.999950945377 262864330.287330478430 1 60321.267354583 2024-01-12T06:24:59.435995+00:00 19994330.287851501256 27870000.000000238419 262864330.287848055363 1 60321.267366255 2024-01-12T06:25:00.444387+00:00 19994330.287841662765 27870000.000019632280 262864330.287857592106 1 60321.267377802 2024-01-12T06:25:01.442125+00:00 19994330.287668634206 27870000.000046335161 262864330.287711292505 1 60321.267389268 2024-01-12T06:25:02.432747+00:00 19994330.287882775068 27870000.000062774867 262864330.287941843271 1 60321.267400818 2024-01-12T06:25:03.430693+00:00 19994330.287750713527 27870000.000025123358 262864330.287772148848 1 60321.267412350 2024-01-12T06:25:04.426994+00:00 19994330.287681065500 27869999.999995581806 262864330.287672966719 1 60321.267423913 2024-01-12T06:25:05.426112+00:00 19994330.287803512067 27869999.999965406954 262864330.287765204906 1 60321.267435525 2024-01-12T06:25:06.429313+00:00 19994330.287497870624 27870000.000032264739 262864330.287526458502 1 60321.267447011 2024-01-12T06:25:07.421708+00:00 19994330.287625849247 27869999.999944154173 262864330.287566304207 1 60321.267458612 2024-01-12T06:25:08.424052+00:00 19994330.287630707026 27869999.999941963702 262864330.287568986416 1 60321.267470191 2024-01-12T06:25:09.424512+00:00 19994330.287816796452 27869999.999929748476 262864330.287742853165 1 60321.267481730 2024-01-12T06:25:10.421515+00:00 19994330.287735328078 27869999.999989066273 262864330.287720680237 1 60321.267493396 2024-01-12T06:25:11.429396+00:00 19994330.287564687431 27870000.000015284866 262864330.287576287985 1 60321.267504903 2024-01-12T06:25:12.423641+00:00 19994330.287970922887 27870000.000041555613 262864330.288008779287 1 60321.267516459 2024-01-12T06:25:13.422043+00:00 19994330.287613917142 27870000.000047445297 262864330.287657678127 1 60321.267528011 2024-01-12T06:25:14.420144+00:00 19994330.287745792419 27870000.000047624111 262864330.287789732218 1 60321.267539619 2024-01-12T06:25:15.423035+00:00 19994330.287800919265 27869999.999975688756 262864330.287772893906 1 60321.267551206 2024-01-12T06:25:16.424193+00:00 19994330.287656556815 27870000.000007946044 262864330.287660807371 1 60321.267562722 2024-01-12T06:25:17.419184+00:00 19994330.287719294429 27869999.999950289726 262864330.287665903568 1 60321.267574314 2024-01-12T06:25:18.420765+00:00 19994330.287786316127 27869999.999957866967 262864330.287740468979 1 60321.267585913 2024-01-12T06:25:19.422890+00:00 19994330.287695225328 27869999.999952163547 262864330.287643700838 1 60321.267597452 2024-01-12T06:25:20.419873+00:00 19994330.287877000868 27869999.999966453761 262864330.287839740515 1 60321.267609091 2024-01-12T06:25:21.425514+00:00 19994330.287696227431 27869999.999990414828 262864330.287682950497 1 60321.267620668 2024-01-12T06:25:22.425738+00:00 19994330.287710499018 27870000.000006593764 262864330.287713378668 1 60321.267632212 2024-01-12T06:25:23.423164+00:00 19994330.287713922560 27870000.000030837953 262864330.287741065025 1 60321.267643870 2024-01-12T06:25:24.430380+00:00 19994330.287827067077 27870000.000101104379 262864330.287924468517 1 60321.267655454 2024-01-12T06:25:25.431214+00:00 19994330.287449534982 27870000.000004157424 262864330.287450015545 1 60321.267666978 2024-01-12T06:25:26.426905+00:00 19994330.287924349308 27870000.000009477139 262864330.287930130959 1 60321.267678482 2024-01-12T06:25:27.420815+00:00 19994330.287500310689 27870000.000038452446 262864330.287535071373 1 60321.267690062 2024-01-12T06:25:28.421325+00:00 19994330.287709664553 27869999.999947074801 262864330.287653028965 1 60321.267701627 2024-01-12T06:25:29.420591+00:00 19994330.287361748517 27869999.999981399626 262864330.287339448929 1 60321.267713212 2024-01-12T06:25:30.421542+00:00 19994330.287943024188 27869999.999973393977 262864330.287912726402 1 60321.267724764 2024-01-12T06:25:31.419623+00:00 19994330.287543408573 27869999.999927245080 262864330.287466973066 1 60321.267736398 2024-01-12T06:25:32.424765+00:00 19994330.287843488157 27869999.999972779304 262864330.287812590599 1 60321.267747934 2024-01-12T06:25:33.421527+00:00 19994330.287572223693 27869999.999976083636 262864330.287544637918 1 60321.267759512 2024-01-12T06:25:34.421841+00:00 19994330.287659019232 27870000.000038728118 262864330.287694066763 1 60321.267771071 2024-01-12T06:25:35.420549+00:00 19994330.287568200380 27870000.000059343874 262864330.287623852491 1 60321.267782704 2024-01-12T06:25:36.425663+00:00 19994330.287651799619 27870000.000030927360 262864330.287679046392 1 60321.267794248 2024-01-12T06:25:37.423030+00:00 19994330.287403192371 27870000.000001791865 262864330.287401288748 1 60321.267805889 2024-01-12T06:25:38.428854+00:00 19994330.287852291018 27869999.999951839447 262864330.287800431252 1 60321.267817409 2024-01-12T06:25:39.424153+00:00 19994330.287650339305 27869999.999964650720 262864330.287611305714 1 60321.267829058 2024-01-12T06:25:40.430595+00:00 19994330.287635564804 27870000.000020481646 262864330.287652343512 1 60321.267840602 2024-01-12T06:25:41.427949+00:00 19994330.287854053080 27869999.999934472144 262864330.287784814835 1 60321.267852189 2024-01-12T06:25:42.429130+00:00 19994330.287583205849 27869999.999963261187 262864330.287542760372 1 60321.267863741 2024-01-12T06:25:43.427243+00:00 19994330.287680979818 27870000.000032465905 262864330.287709742785 1 60321.267875492 2024-01-12T06:25:44.442461+00:00 19994330.287651050836 27870000.000000920147 262864330.287648290396 1 60321.267886894 2024-01-12T06:25:45.427656+00:00 19994330.287682391703 27870000.000035710633 262864330.287714391947 1 60321.267898419 2024-01-12T06:25:46.423410+00:00 19994330.287765495479 27870000.000025179237 262864330.287786990404 1 60321.267910170 2024-01-12T06:25:47.438702+00:00 19994330.287886396050 27870000.000032991171 262864330.287915706635 1 60321.267921773 2024-01-12T06:25:48.441189+00:00 19994330.287552248687 27869999.999984677881 262864330.287533223629 1 60321.267933272 2024-01-12T06:25:49.434689+00:00 19994330.287798259407 27869999.999990656972 262864330.287785202265 1 60321.267944986 2024-01-12T06:25:50.446798+00:00 19994330.287539847195 27869999.999913956970 262864330.287450104952 1 60321.267956362 2024-01-12T06:25:51.429673+00:00 19994330.287795688957 27869999.999965909868 262864330.287757903337 1 60321.267967867 2024-01-12T06:25:52.423698+00:00 19994330.287604607642 27870000.000012315810 262864330.287613213062 1 60321.267979568 2024-01-12T06:25:53.434666+00:00 19994330.287637062371 27869999.999942511320 262864330.287575870752 1 60321.267991054 2024-01-12T06:25:54.427105+00:00 19994330.287743058056 27870000.000085931271 262864330.287825286388 1 60321.268002607 2024-01-12T06:25:55.425268+00:00 19994330.287722591311 27869999.999982289970 262864330.287701189518 1 60321.268014209 2024-01-12T06:25:56.427684+00:00 19994330.287738174200 27870000.000051479787 262864330.287785947323 1 60321.268025826 2024-01-12T06:25:57.431335+00:00 19994330.287671066821 27870000.000066023320 262864330.287733376026 1 60321.268037346 2024-01-12T06:25:58.426729+00:00 19994330.287687193602 27869999.999999172986 262864330.287682652473 1 60321.268048908 2024-01-12T06:25:59.425671+00:00 19994330.287592962384 27870000.000023189932 262864330.287612438202 1 60321.268060440 2024-01-12T06:26:00.421985+00:00 19994330.287797145545 27870000.000001221895 262864330.287794679403 1 60321.268072091 2024-01-12T06:26:01.428666+00:00 19994330.287755783647 27869999.999993003905 262864330.287745088339 1 60321.268083686 2024-01-12T06:26:02.430446+00:00 19994330.287646282464 27869999.999956667423 262864330.287599265575 1 60321.268095249 2024-01-12T06:26:03.429562+00:00 19994330.287671796978 27869999.999989356846 262864330.287657469511 1 60321.268106782 2024-01-12T06:26:04.425943+00:00 19994330.287700392306 27869999.999979306012 262864330.287676006556 1 60321.268118348 2024-01-12T06:26:05.425253+00:00 19994330.287819996476 27869999.999961163849 262864330.287777483463 1 60321.268129951 2024-01-12T06:26:06.427807+00:00 19994330.287704546005 27870000.000016920269 262864330.287717789412 1 60321.268141542 2024-01-12T06:26:07.429229+00:00 19994330.287757713348 27870000.000082001090 262864330.287836045027 1 60321.268153086 2024-01-12T06:26:08.426673+00:00 19994330.288106661290 27870000.000001285225 262864330.288104236126 1 60321.268164592 2024-01-12T06:26:09.420769+00:00 19994330.287540737540 27870000.000031515956 262864330.287568569183 1 60321.268176252 2024-01-12T06:26:10.428123+00:00 19994330.287896826863 27870000.000027053058 262864330.287920176983 1 60321.268187859 2024-01-12T06:26:11.431011+00:00 19994330.287741523236 27870000.000004116446 262864330.287741929293 1 60321.268199354 2024-01-12T06:26:12.424203+00:00 19994330.287776757032 27869999.999986361712 262864330.287759423256 1 60321.268210885 2024-01-12T06:26:13.420499+00:00 19994330.287600550801 27869999.999928761274 262864330.287525624037 1 60321.268222483 2024-01-12T06:26:14.422539+00:00 19994330.287714384496 27870000.000016301870 262864330.287726998329 1 60321.268234048 2024-01-12T06:26:15.421746+00:00 19994330.287736084312 27869999.999947726727 262864330.287680119276 1 60321.268245724 2024-01-12T06:26:16.430609+00:00 19994330.287779275328 27869999.999971847981 262864330.287747412920 1 60321.268257200 2024-01-12T06:26:17.422075+00:00 19994330.287975702435 27870000.000021122396 262864330.287993133068 1 60321.268268805 2024-01-12T06:26:18.424770+00:00 19994330.287821866572 27870000.000030469149 262864330.287848621607 1 60321.268280370 2024-01-12T06:26:19.423980+00:00 19994330.287771731615 27870000.000013712794 262864330.287781745195 1 60321.268291970 2024-01-12T06:26:20.426168+00:00 19994330.287588182837 27870000.000020440668 262864330.287604928017 1 60321.268303532 2024-01-12T06:26:21.425142+00:00 19994330.287733033299 27869999.999998196959 262864330.287727534771 1 60321.268315087 2024-01-12T06:26:22.423508+00:00 19994330.287482753396 27869999.999965783209 262864330.287444829941 1 60321.268326669 2024-01-12T06:26:23.424180+00:00 19994330.287492513657 27869999.999934140593 262864330.287422955036 1 60321.268338384 2024-01-12T06:26:24.436335+00:00 19994330.287689708173 27869999.999991886318 262864330.287677913904 1 60321.268349858 2024-01-12T06:26:25.427722+00:00 19994330.287803657353 27869999.999989308417 262864330.287789255381 1 60321.268361378 2024-01-12T06:26:26.423025+00:00 19994330.287461455911 27869999.999981977046 262864330.287439733744 1 60321.268372928 2024-01-12T06:26:27.420955+00:00 19994330.287758916616 27869999.999983482063 262864330.287738710642 1 60321.268384484 2024-01-12T06:26:28.419440+00:00 19994330.287819419056 27870000.000053830445 262864330.287869542837 1 60321.268396110 2024-01-12T06:26:29.423894+00:00 19994330.287800025195 27870000.000037316233 262864330.287833631039 1 60321.268407715 2024-01-12T06:26:30.426524+00:00 19994330.287672970444 27870000.000090014189 262864330.287759274244 1 60321.268419221 2024-01-12T06:26:31.420674+00:00 19994330.287571541965 27870000.000041238964 262864330.287609100342 1 60321.268430809 2024-01-12T06:26:32.421861+00:00 19994330.287624571472 27870000.000016178936 262864330.287637054920 1 60321.268442356 2024-01-12T06:26:33.419534+00:00 19994330.287728864700 27869999.999960877001 262864330.287686049938 1 60321.268454214 2024-01-12T06:26:34.444098+00:00 19994330.287719141692 27869999.999965932220 262864330.287681370974 1 60321.268465614 2024-01-12T06:26:35.429086+00:00 19994330.287777006626 27869999.999934211373 262864330.287707507610 1 60321.268477123 2024-01-12T06:26:36.423427+00:00 19994330.287841416895 27869999.999946564436 262864330.287784278393 1 60321.268488671 2024-01-12T06:26:37.421129+00:00 19994330.287602987140 27870000.000024005771 262864330.287623316050 1 60321.268500248 2024-01-12T06:26:38.421424+00:00 19994330.287548001856 27870000.000005524606 262864330.287549823523 1 60321.268511792 2024-01-12T06:26:39.418810+00:00 19994330.287719391286 27870000.000045634806 262864330.287761330605 1 60321.268523469 2024-01-12T06:26:40.427742+00:00 19994330.287682078779 27870000.000036899000 262864330.287715286016 1 60321.268534974 2024-01-12T06:26:41.421788+00:00 19994330.287810739130 27870000.000062320381 262864330.287869364023 1 60321.268546540 2024-01-12T06:26:42.421096+00:00 19994330.287628054619 27870000.000043775886 262864330.287668138742 1 60321.268558363 2024-01-12T06:26:43.442586+00:00 19994330.287754420191 27869999.999977543950 262864330.287728250027 1 60321.268569808 2024-01-12T06:26:44.431346+00:00 19994330.287570722401 27869999.999956373125 262864330.287523388863 1 60321.268581389 2024-01-12T06:26:45.431946+00:00 19994330.287593260407 27869999.999953683466 262864330.287543237209 1 60321.268593021 2024-01-12T06:26:46.437007+00:00 19994330.287706937641 27869999.999959509820 262864330.287662744522 1 60321.268604464 2024-01-12T06:26:47.425691+00:00 19994330.287981282920 27869999.999978147447 262864330.287955731153 1 60321.268616176 2024-01-12T06:26:48.437629+00:00 19994330.287702370435 27870000.000016175210 262864330.287714868784 1 60321.268627617 2024-01-12T06:26:49.426123+00:00 19994330.287431951612 27870000.000056803226 262864330.287485063076 1 60321.268639295 2024-01-12T06:26:50.435089+00:00 19994330.287762518972 27870000.000053092837 262864330.287811934948 1 60321.268650828 2024-01-12T06:26:51.431512+00:00 19994330.287881325930 27870000.000059358776 262864330.287936985493 1 60321.268662440 2024-01-12T06:26:52.434825+00:00 19994330.287583824247 27869999.999982032925 262864330.287562161684 1 60321.268673938 2024-01-12T06:26:53.428211+00:00 19994330.287423536181 27870000.000055607408 262864330.287475466728 1 60321.268685563 2024-01-12T06:26:54.432682+00:00 19994330.287835527211 27870000.000002559274 262864330.287834405899 1 60321.268697047 2024-01-12T06:26:55.424850+00:00 19994330.287345934659 27869999.999970808625 262864330.287313044071 1 60321.268708658 2024-01-12T06:26:56.428058+00:00 19994330.287704098970 27869999.999958705157 262864330.287659108639 1 60321.268720240 2024-01-12T06:26:57.428744+00:00 19994330.287808950990 27869999.999937511981 262864330.287742763758 1 60321.268731794 2024-01-12T06:26:58.427034+00:00 19994330.287595603615 27870000.000012949109 262864330.287604838610 1 60321.268743376 2024-01-12T06:26:59.427662+00:00 19994330.287778988481 27870000.000019185245 262864330.287794470787 1 60321.268754988 2024-01-12T06:27:00.430962+00:00 19994330.287754006684 27870000.000023584813 262864330.287773877382 1 60321.268766523 2024-01-12T06:27:01.427624+00:00 19994330.287533514202 27870000.000042349100 262864330.287572175264 1 60321.268778077 2024-01-12T06:27:02.425828+00:00 19994330.287716306746 27870000.000042691827 262864330.287755280733 1 60321.268789615 2024-01-12T06:27:03.422762+00:00 19994330.287844739854 27870000.000017385930 262864330.287858426571 1 60321.268801176 2024-01-12T06:27:04.421614+00:00 19994330.287631217390 27869999.999990828335 262864330.287618339062 1 60321.268812773 2024-01-12T06:27:05.423617+00:00 19994330.287780180573 27869999.999934591353 262864330.287711083889 1 60321.268824323 2024-01-12T06:27:06.421461+00:00 19994330.287561632693 27870000.000029571354 262864330.287587493658 1 60321.268835919 2024-01-12T06:27:07.423390+00:00 19994330.287596136332 27869999.999923516065 262864330.287515968084 1 60321.268847439 2024-01-12T06:27:08.418711+00:00 19994330.287655036896 27869999.999954678118 262864330.287606000900 1 60321.268859035 2024-01-12T06:27:09.420603+00:00 19994330.287842079997 27869999.999996643513 262864330.287835001945 1 60321.268870653 2024-01-12T06:27:10.424412+00:00 19994330.287564728409 27869999.999945972115 262864330.287506997585 1 60321.268882188 2024-01-12T06:27:11.421010+00:00 19994330.287895217538 27870000.000059008598 262864330.287950515747 1 60321.268894051 2024-01-12T06:27:12.446026+00:00 19994330.287457451224 27869999.999966233969 262864330.287419974804 1 60321.268905357 2024-01-12T06:27:13.422833+00:00 19994330.287763595581 27870000.000076591969 262864330.287836492062 1 60321.268917054 2024-01-12T06:27:14.433438+00:00 19994330.287775952369 27870000.000023405999 262864330.287795662880 1 60321.268928530 2024-01-12T06:27:15.424948+00:00 19994330.287780754268 27870000.000029865652 262864330.287806928158 1 60321.268940109 2024-01-12T06:27:16.425455+00:00 19994330.287662412971 27869999.999966010451 262864330.287624746561 1 60321.268951688 2024-01-12T06:27:17.425827+00:00 19994330.287571344525 27869999.999974753708 262864330.287542402744 1 60321.268963314 2024-01-12T06:27:18.430331+00:00 19994330.287857707590 27869999.999970987439 262864330.287824988365 1 60321.268974930 2024-01-12T06:27:19.433903+00:00 19994330.287639833987 27869999.999969031662 262864330.287605166435 1 60321.268986517 2024-01-12T06:27:20.435042+00:00 19994330.287772577256 27870000.000012051314 262864330.287780910730 1 60321.268997969 2024-01-12T06:27:21.424546+00:00 19994330.287584155798 27870000.000013694167 262864330.287594169378 1 60321.269009561 2024-01-12T06:27:22.426063+00:00 19994330.287818778306 27870000.000020481646 262864330.287835568190 1 60321.269021059 2024-01-12T06:27:23.419503+00:00 19994330.287766978145 27870000.000044222921 262864330.287807524204 1 60321.269032698 2024-01-12T06:27:24.425103+00:00 19994330.287659525871 27870000.000059481710 262864330.287715315819 1 60321.269044254 2024-01-12T06:27:25.423541+00:00 19994330.287631817162 27870000.000052936375 262864330.287681043148 1 60321.269055890 2024-01-12T06:27:26.428940+00:00 19994330.287804353982 27869999.999988526106 262864330.287789195776 1 60321.269067446 2024-01-12T06:27:27.427299+00:00 19994330.287637494504 27869999.999967832118 262864330.287601649761 1 60321.269079138 2024-01-12T06:27:28.437463+00:00 19994330.287642352283 27869999.999957472086 262864330.287596136332 1 60321.269090534 2024-01-12T06:27:29.422119+00:00 19994330.287729255855 27869999.999949865043 262864330.287675440311 1 60321.269102107 2024-01-12T06:27:30.422081+00:00 19994330.287879742682 27869999.999995145947 262864330.287871181965 1 60321.269113679 2024-01-12T06:27:31.421880+00:00 19994330.287657115608 27869999.999980762601 262864330.287634164095 1 60321.269125274 2024-01-12T06:27:32.423706+00:00 19994330.287556059659 27870000.000011824071 262864330.287564188242 1 60321.269136853 2024-01-12T06:27:33.424067+00:00 19994330.287807662040 27870000.000001579523 262864330.287805557251 1 60321.269148436 2024-01-12T06:27:34.424871+00:00 19994330.287460505962 27870000.000055469573 262864330.287512272596 1 60321.269160020 2024-01-12T06:27:35.425690+00:00 19994330.287784613669 27870000.000011458993 262864330.287792354822 1 60321.269171744 2024-01-12T06:27:36.438699+00:00 19994330.287568245083 27870000.000006645918 262864330.287571191788 1 60321.269183149 2024-01-12T06:27:37.424039+00:00 19994330.287730410695 27869999.999974723905 262864330.287701427937 1 60321.269194839 2024-01-12T06:27:38.434054+00:00 19994330.287809304893 27869999.999946217984 262864330.287751823664 1 60321.269206380 2024-01-12T06:27:39.431276+00:00 19994330.287530999631 27869999.999971996993 262864330.287499278784 1 60321.269217960 2024-01-12T06:27:40.431703+00:00 19994330.287593979388 27869999.999938759953 262864330.287529051304 1 60321.269229484 2024-01-12T06:27:41.427444+00:00 19994330.287660941482 27869999.999992348254 262864330.287649571896 1 60321.269241092 2024-01-12T06:27:42.430321+00:00 19994330.287885561585 27870000.000012006611 262864330.287893891335 1 60321.269252689 2024-01-12T06:27:43.432301+00:00 19994330.287703379989 27870000.000012196600 262864330.287711858749 1 60321.269264162 2024-01-12T06:27:44.423616+00:00 19994330.287618264556 27870000.000028707087 262864330.287643253803 1 60321.269275879 2024-01-12T06:27:45.435975+00:00 19994330.287770863622 27870000.000015128404 262864330.287782311440 1 60321.269287335 2024-01-12T06:27:46.425705+00:00 19994330.287663258612 27870000.000056963414 262864330.287716507912 1 60321.269299155 2024-01-12T06:27:47.446982+00:00 19994330.287689939141 27869999.999960619956 262864330.287646889687 1 60321.269310573 2024-01-12T06:27:48.433474+00:00 19994330.287656657398 27870000.000053200871 262864330.287706166506 1 60321.269322049 2024-01-12T06:27:49.425004+00:00 19994330.287659250200 27869999.999949824065 262864330.287605375051 1 60321.269333798 2024-01-12T06:27:50.440116+00:00 19994330.287572354078 27869999.999930288643 262864330.287498950958 1 60321.269345386 2024-01-12T06:27:51.441377+00:00 19994330.287996076047 27869999.999985005707 262864330.287977397442 1 60321.269356806 2024-01-12T06:27:52.428032+00:00 19994330.287615910172 27869999.999961256981 262864330.287573456764 1 60321.269368367 2024-01-12T06:27:53.426914+00:00 19994330.287924520671 27869999.999972138554 262864330.287892967463 1 60321.269379879 2024-01-12T06:27:54.421568+00:00 19994330.287650220096 27869999.999993074685 262864330.287639617920 1 60321.269391690 2024-01-12T06:27:55.442070+00:00 19994330.287700727582 27869999.999986458570 262864330.287683486938 1 60321.269403058 2024-01-12T06:27:56.424240+00:00 19994330.287629306316 27870000.000052083284 262864330.287677705288 1 60321.269414795 2024-01-12T06:27:57.438265+00:00 19994330.287806950510 27870000.000005643815 262864330.287808895111 1 60321.269426278 2024-01-12T06:27:58.430429+00:00 19994330.287712350488 27870000.000002402812 262864330.287711083889 1 60321.269437756 2024-01-12T06:27:59.422134+00:00 19994330.287455227226 27870000.000017076731 262864330.287468612194 1 60321.269449375 2024-01-12T06:28:00.425963+00:00 19994330.287789229304 27869999.999979909509 262864330.287765443325 1 60321.269461127 2024-01-12T06:28:01.441380+00:00 19994330.287638295442 27869999.999983534217 262864330.287618160248 1 60321.269472536 2024-01-12T06:28:02.427065+00:00 19994330.287564810365 27869999.999960202724 262864330.287521332502 1 60321.269484137 2024-01-12T06:28:03.429434+00:00 19994330.287788324058 27869999.999945923686 262864330.287730574608 1 60321.269495678 2024-01-12T06:28:04.426611+00:00 19994330.287758402526 27869999.999967336655 262864330.287722051144 1 60321.269507204 2024-01-12T06:28:05.422398+00:00 19994330.287618461996 27869999.999977745116 262864330.287592500448 1 60321.269518771 2024-01-12T06:28:06.421778+00:00 19994330.287677802145 27870000.000013295561 262864330.287687391043 1 60321.269530438 2024-01-12T06:28:07.429811+00:00 19994330.287515129894 27870000.000017628074 262864330.287529081106 1 60321.269542025 2024-01-12T06:28:08.430965+00:00 19994330.287798970938 27870000.000022947788 262864330.287818223238 1 60321.269553478 2024-01-12T06:28:09.420506+00:00 19994330.287687297910 27870000.000029094517 262864330.287712693214 1 60321.269565077 2024-01-12T06:28:10.422694+00:00 19994330.287754870951 27869999.999978829175 262864330.287730008364 1 60321.269576692 2024-01-12T06:28:11.426155+00:00 19994330.287859193981 27870000.000001072884 262864330.287856578827 1 60321.269588280 2024-01-12T06:28:12.427407+00:00 19994330.287646062672 27869999.999973889440 262864330.287616252899 1 60321.269599805 2024-01-12T06:28:13.423155+00:00 19994330.287806861103 27869999.999934401363 262864330.287737578154 1 60321.269611357 2024-01-12T06:28:14.421277+00:00 19994330.287574537098 27869999.999991305172 262864330.287562131882 1 60321.269623109 2024-01-12T06:28:15.436647+00:00 19994330.287862118334 27870000.000034481287 262864330.287892907858 1 60321.269634514 2024-01-12T06:28:16.421983+00:00 19994330.287784546614 27870000.000007953495 262864330.287788808346 1 60321.269646071 2024-01-12T06:28:17.420524+00:00 19994330.287666376680 27870000.000004570931 262864330.287667244673 1 60321.269657638 2024-01-12T06:28:18.419958+00:00 19994330.287531852722 27870000.000079918653 262864330.287608087063 1 60321.269669216 2024-01-12T06:28:19.420247+00:00 19994330.287587568164 27870000.000028215349 262864330.287612080574 1 60321.269680791 2024-01-12T06:28:20.420289+00:00 19994330.287707038224 27870000.000020317733 262864330.287723660469 1 60321.269692373 2024-01-12T06:28:21.420985+00:00 19994330.287649117410 27870000.000022921711 262864330.287668347359 1 60321.269703964 2024-01-12T06:28:22.422488+00:00 19994330.287694722414 27869999.999965425581 262864330.287656456232 1 60321.269715580 2024-01-12T06:28:23.426081+00:00 19994330.287645880133 27869999.999987911433 262864330.287630081177 1 60321.269727356 2024-01-12T06:28:24.443546+00:00 19994330.287474039942 27869999.999996192753 262864330.287466526031 1 60321.269738663 2024-01-12T06:28:25.420488+00:00 19994330.287665680051 27869999.999925568700 262864330.287587523460 1 60321.269750246 2024-01-12T06:28:26.421248+00:00 19994330.287639807910 27869999.999992374331 262864330.287628471851 1 60321.269761832 2024-01-12T06:28:27.422304+00:00 19994330.287619248033 27869999.999987963587 262864330.287603497505 1 60321.269773378 2024-01-12T06:28:28.419814+00:00 19994330.287868149579 27870000.000030569732 262864330.287895023823 1 60321.269784964 2024-01-12T06:28:29.420868+00:00 19994330.287721533328 27870000.000068187714 262864330.287786036730 1 60321.269796608 2024-01-12T06:28:30.426939+00:00 19994330.287546895444 27869999.999980267137 262864330.287523478270 1 60321.269808125 2024-01-12T06:28:31.421988+00:00 19994330.287888415158 27870000.000034544617 262864330.287919253111 1 60321.269819682 2024-01-12T06:28:32.420573+00:00 19994330.287751618773 27870000.000007454306 262864330.287755370140 1 60321.269831249 2024-01-12T06:28:33.419977+00:00 19994330.287576854229 27869999.999933905900 262864330.287507057190 1 60321.269842901 2024-01-12T06:28:34.426639+00:00 19994330.287748444825 27869999.999939534813 262864330.287684291601 1 60321.269854402 2024-01-12T06:28:35.420367+00:00 19994330.287673164159 27869999.999987848103 262864330.287657320499 1 60321.269866002 2024-01-12T06:28:36.422596+00:00 19994330.287838757038 27869999.999956361949 262864330.287791430950 1 60321.269877558 2024-01-12T06:28:37.420983+00:00 19994330.287671670318 27870000.000086393207 262864330.287754356861 1 60321.269889125 2024-01-12T06:28:38.420416+00:00 19994330.287811532617 27870000.000008843839 262864330.287816703320 1 60321.269900707 2024-01-12T06:28:39.421087+00:00 19994330.287882238626 27870000.000027820468 262864330.287906378508 1 60321.269912344 2024-01-12T06:28:40.426520+00:00 19994330.287593528628 27870000.000025697052 262864330.287615537643 1 60321.269923877 2024-01-12T06:28:41.422927+00:00 19994330.287763305008 27870000.000002000481 262864330.287761598825 1 60321.269935503 2024-01-12T06:28:42.427411+00:00 19994330.287573635578 27870000.000032711774 262864330.287602663040 1 60321.269947005 2024-01-12T06:28:43.421260+00:00 19994330.287697561085 27869999.999984622002 262864330.287678480148 1 60321.269958651 2024-01-12T06:28:44.427395+00:00 19994330.287613138556 27870000.000004652888 262864330.287614107132 1 60321.269970129 2024-01-12T06:28:45.419118+00:00 19994330.287765972316 27869999.999976594001 262864330.287738889456 1 60321.269981769 2024-01-12T06:28:46.424841+00:00 19994330.287832818925 27869999.999954205006 262864330.287783324718 1 60321.269993329 2024-01-12T06:28:47.423680+00:00 19994330.287657957524 27869999.999971296638 262864330.287625551224 1 60321.270004888 2024-01-12T06:28:48.422292+00:00 19994330.287785667926 27869999.999977990985 262864330.287759989500 1 60321.270016476 2024-01-12T06:28:49.423508+00:00 19994330.287877608091 27870000.000041808933 262864330.287915736437 1 60321.270028013 2024-01-12T06:28:50.420317+00:00 19994330.287569433451 27870000.000033963472 262864330.287599712610 1 60321.270039579 2024-01-12T06:28:51.419626+00:00 19994330.287777092308 27870000.000011049211 262864330.287784457207 1 60321.270051191 2024-01-12T06:28:52.422871+00:00 19994330.287769556046 27870000.000011652708 262864330.287777513266 1 60321.270062774 2024-01-12T06:28:53.423673+00:00 19994330.287633784115 27869999.999996799976 262864330.287626892328 1 60321.270074310 2024-01-12T06:28:54.420341+00:00 19994330.287661351264 27870000.000005058944 262864330.287662714720 1 60321.270085888 2024-01-12T06:28:55.420679+00:00 19994330.287544492632 27869999.999983500689 262864330.287524282932 1 60321.270097477 2024-01-12T06:28:56.422006+00:00 19994330.287799410522 27869999.999999649823 262864330.287795364857 1 60321.270109178 2024-01-12T06:28:57.432988+00:00 19994330.287462424487 27869999.999962065369 262864330.287420779467 1 60321.270120606 2024-01-12T06:28:58.420337+00:00 19994330.287841100246 27869999.999982681125 262864330.287820100784 1 60321.270132268 2024-01-12T06:28:59.427965+00:00 19994330.287710212171 27869999.999992333353 262864330.287698864937 1 60321.270143770 2024-01-12T06:29:00.421755+00:00 19994330.287814822048 27870000.000015482306 262864330.287826627493 1 60321.270155519 2024-01-12T06:29:01.436841+00:00 19994330.287725668401 27870000.000028014183 262864330.287749975920 1 60321.270167008 2024-01-12T06:29:02.429462+00:00 19994330.287654642016 27870000.000075612217 262864330.287726551294 1 60321.270178501 2024-01-12T06:29:03.422542+00:00 19994330.288046885282 27869999.999964304268 262864330.288007497787 1 60321.270190074 2024-01-12T06:29:04.422386+00:00 19994330.287489864975 27870000.000047054142 262864330.287533223629 1 60321.270201650 2024-01-12T06:29:05.422585+00:00 19994330.287689909339 27870000.000005662441 262864330.287691891193 1 60321.270213230 2024-01-12T06:29:06.423044+00:00 19994330.287596199661 27870000.000001005828 262864330.287593513727 1 60321.270224752 2024-01-12T06:29:07.418572+00:00 19994330.287811413407 27869999.999900680035 262864330.287708401680 1 60321.270236378 2024-01-12T06:29:08.423077+00:00 19994330.287705983967 27870000.000014018267 262864330.287716299295 1 60321.270247997 2024-01-12T06:29:09.426905+00:00 19994330.287936851382 27869999.999994479120 262864330.287927627563 1 60321.270259561 2024-01-12T06:29:10.426022+00:00 19994330.287384446710 27869999.999985184520 262864330.287365943193 1 60321.270271091 2024-01-12T06:29:11.422296+00:00 19994330.287961907685 27869999.999991718680 262864330.287949919701 1 60321.270282695 2024-01-12T06:29:12.424868+00:00 19994330.287900839001 27870000.000023592263 262864330.287920743227 1 60321.270294225 2024-01-12T06:29:13.421046+00:00 19994330.287752527744 27870000.000015240163 262864330.287764072418 1 60321.270305783 2024-01-12T06:29:14.419607+00:00 19994330.287847783417 27870000.000027514994 262864330.287871599197 1 60321.270317411 2024-01-12T06:29:15.424313+00:00 19994330.287506196648 27870000.000001836568 262864330.287504345179 1 60321.270328998 2024-01-12T06:29:16.425446+00:00 19994330.287874866277 27869999.999978568405 262864330.287849754095 1 60321.270340579 2024-01-12T06:29:17.425976+00:00 19994330.287648521364 27869999.999988567084 262864330.287633389235 1 60321.270352144 2024-01-12T06:29:18.425251+00:00 19994330.287676326931 27869999.999991666526 262864330.287664294243 1 60321.270363688 2024-01-12T06:29:19.422651+00:00 19994330.287580806762 27869999.999957744032 262864330.287534862757 1 60321.270375229 2024-01-12T06:29:20.419818+00:00 19994330.287558317184 27869999.999970320612 262864330.287524938583 1 60321.270386802 2024-01-12T06:29:21.419685+00:00 19994330.287734042853 27869999.999986972660 262864330.287717312574 1 60321.270398387 2024-01-12T06:29:22.420601+00:00 19994330.287934988737 27870000.000022266060 262864330.287953555584 1 60321.270409967 2024-01-12T06:29:23.421111+00:00 19994330.287585403770 27870000.000040411949 262864330.287622123957 1 60321.270421571 2024-01-12T06:29:24.423716+00:00 19994330.287858549505 27870000.000056885183 262864330.287911742926 1 60321.270433113 2024-01-12T06:29:25.420998+00:00 19994330.287817623466 27870000.000008784235 262864330.287822723389 1 60321.270444718 2024-01-12T06:29:26.423665+00:00 19994330.287683073431 27870000.000033456832 262864330.287712842226 1 60321.270456253 2024-01-12T06:29:27.420221+00:00 19994330.287904113531 27869999.999971844256 262864330.287872254848 1 60321.270467866 2024-01-12T06:29:28.423617+00:00 19994330.287713449448 27869999.999943427742 262864330.287653177977 1 60321.270479407 2024-01-12T06:29:29.420772+00:00 19994330.287831425667 27869999.999956015497 262864330.287783741951 1 60321.270490992 2024-01-12T06:29:30.421680+00:00 19994330.287533588707 27870000.000030249357 262864330.287560135126 1 60321.270502547 2024-01-12T06:29:31.420095+00:00 19994330.287909474224 27870000.000003185123 262864330.287908971310 1 60321.270514192 2024-01-12T06:29:32.426168+00:00 19994330.287622831762 27869999.999986626208 262864330.287605762482 1 60321.270525695 2024-01-12T06:29:33.420033+00:00 19994330.287717882544 27870000.000049721450 262864330.287763893604 1 60321.270537334 2024-01-12T06:29:34.425615+00:00 19994330.287701535970 27870000.000027645379 262864330.287725508213 1 60321.270548855 2024-01-12T06:29:35.421093+00:00 19994330.287861596793 27870000.000079069287 262864330.287936955690 1 60321.270560425 2024-01-12T06:29:36.420750+00:00 19994330.287798181176 27870000.000019021332 262864330.287813484669 1 60321.270572003 2024-01-12T06:29:37.421085+00:00 19994330.287535134703 27870000.000049769878 262864330.287581205368 1 60321.270583597 2024-01-12T06:29:38.422805+00:00 19994330.287535861135 27869999.999960105866 262864330.287492275238 1 60321.270595160 2024-01-12T06:29:39.421875+00:00 19994330.287706978619 27869999.999972902238 262864330.287676185369 1 60321.270606730 2024-01-12T06:29:40.421482+00:00 19994330.287806715816 27869999.999934636056 262864330.287737667561 1 60321.270618294 2024-01-12T06:29:41.420625+00:00 19994330.287729497999 27869999.999991595745 262864330.287717401981 1 60321.270629859 2024-01-12T06:29:42.419808+00:00 19994330.287549369037 27869999.999956749380 262864330.287502437830 1 60321.270641450 2024-01-12T06:29:43.421254+00:00 19994330.287865333259 27870000.000021990389 262864330.287883639336 1 60321.270653241 2024-01-12T06:29:44.440017+00:00 19994330.287629019469 27870000.000021394342 262864330.287646710873 1 60321.270664778 2024-01-12T06:29:45.436805+00:00 19994330.287854991853 27870000.000034116209 262864330.287885427475 1 60321.270676251 2024-01-12T06:29:46.428050+00:00 19994330.287820383906 27870000.000050019473 262864330.287866711617 1 60321.270687785 2024-01-12T06:29:47.424677+00:00 19994330.287710521370 27869999.999982763082 262864330.287689596415 1 60321.270699432 2024-01-12T06:29:48.430949+00:00 19994330.287560816854 27869999.999963719398 262864330.287520855665 1 60321.270710962 2024-01-12T06:29:49.427097+00:00 19994330.287852019072 27869999.999972850084 262864330.287821173668 1 60321.270722595 2024-01-12T06:29:50.432174+00:00 19994330.287633858621 27869999.999941267073 262864330.287571430206 1 60321.270734146 2024-01-12T06:29:51.430206+00:00 19994330.287547554821 27869999.999946970493 262864330.287490844727 1 60321.270745643 2024-01-12T06:29:52.423567+00:00 19994330.287707138807 27870000.000010628253 262864330.287714093924 1 60321.270757245 2024-01-12T06:29:53.425984+00:00 19994330.287849277258 27870000.000009909272 262864330.287855476141 1 60321.270768749 2024-01-12T06:29:54.419930+00:00 19994330.287882279605 27870000.000027295202 262864330.287905871868 1 60321.270780408 2024-01-12T06:29:55.427253+00:00 19994330.287493109703 27870000.000067189336 262864330.287556588650 1 60321.270791950 2024-01-12T06:29:56.424494+00:00 19994330.287669099867 27870000.000053603202 262864330.287719011307 1 60321.270803555 2024-01-12T06:29:57.427127+00:00 19994330.287542771548 27870000.000018004328 262864330.287557065487 1 60321.270815113 2024-01-12T06:29:58.425745+00:00 19994330.287683203816 27870000.000031135976 262864330.287710666656 1 60321.270826715 2024-01-12T06:29:59.428126+00:00 19994330.287749912590 27869999.999966017902 262864330.287712246180 1 60321.270838343 2024-01-12T06:30:00.432843+00:00 19994330.287614587694 27869999.999999042600 262864330.287609934807 1 60321.270849791 2024-01-12T06:30:01.421964+00:00 19994330.287451788783 27870000.000005248934 262864330.287453353405 1 60321.270861557 2024-01-12T06:30:02.438532+00:00 19994330.287649508566 27869999.999923180789 262864330.287568986416 1 60321.270873284 2024-01-12T06:30:03.451757+00:00 19994330.287812098861 27869999.999973263592 262864330.287781655788 1 60321.270884677 2024-01-12T06:30:04.436079+00:00 19994330.287697918713 27869999.999994646758 262864330.287688851357 1 60321.270896169 2024-01-12T06:30:05.429053+00:00 19994330.287541944534 27870000.000026203692 262864330.287564456463 1 60321.270907776 2024-01-12T06:30:06.431869+00:00 19994330.287546642125 27870000.000032462180 262864330.287575393915 1 60321.270919387 2024-01-12T06:30:07.435054+00:00 19994330.287860605866 27870000.000051308423 262864330.287908226252 1 60321.270930835 2024-01-12T06:30:08.424133+00:00 19994330.287577774376 27870000.000049009919 262864330.287623077631 1 60321.270942451 2024-01-12T06:30:09.427818+00:00 19994330.287766616791 27869999.999991971999 262864330.287754893303 1 60321.270953976 2024-01-12T06:30:10.423519+00:00 19994330.287617996335 27869999.999988228083 262864330.287602543831 1 60321.270965592 2024-01-12T06:30:11.427164+00:00 19994330.287644125521 27869999.999969188124 262864330.287609606981 1 60321.270977176 2024-01-12T06:30:12.428022+00:00 19994330.287662319839 27869999.999979749322 262864330.287638366222 1 60321.270988798 2024-01-12T06:30:13.432149+00:00 19994330.287833604962 27869999.999972358346 262864330.287802249193 1 60321.271000249 2024-01-12T06:30:14.421487+00:00 19994330.287490073591 27869999.999985449016 262864330.287471830845 1 60321.271011817 2024-01-12T06:30:15.420968+00:00 19994330.287588898093 27869999.999982405454 262864330.287567615509 1 60321.271023461 2024-01-12T06:30:16.427039+00:00 19994330.287623174489 27869999.999998647720 262864330.287618130445 1 60321.271034962 2024-01-12T06:30:17.420656+00:00 19994330.287832595408 27870000.000028789043 262864330.287857681513 1 60321.271046580 2024-01-12T06:30:18.424481+00:00 19994330.287665728480 27870000.000050898641 262864330.287712931633 1 60321.271058168 2024-01-12T06:30:19.425738+00:00 19994330.287812277675 27869999.999996270984 262864330.287804841995 1 60321.271069676 2024-01-12T06:30:20.419965+00:00 19994330.287654269487 27869999.999988891184 262864330.287639468908 1 60321.271081243 2024-01-12T06:30:21.419413+00:00 19994330.287728723139 27870000.000010047108 262864330.287735074759 1 60321.271092818 2024-01-12T06:30:22.419465+00:00 19994330.287650279701 27869999.999943483621 262864330.287590086460 1 60321.271104415 2024-01-12T06:30:23.421505+00:00 19994330.287678517401 27869999.999943822622 262864330.287618637085 1 60321.271116047 2024-01-12T06:30:24.426429+00:00 19994330.287657253444 27869999.999929368496 262864330.287582933903 1 60321.271127538 2024-01-12T06:30:25.419313+00:00 19994330.287692435086 27870000.000007640570 262864330.287696361542 1 60321.271139128 2024-01-12T06:30:26.420636+00:00 19994330.287839293480 27870000.000003017485 262864330.287838608027 1 60321.271150700 2024-01-12T06:30:27.420491+00:00 19994330.287514474243 27870000.000053923577 262864330.287564694881 1 60321.271162272 2024-01-12T06:30:28.420323+00:00 19994330.287711150944 27870000.000045891851 262864330.287753343582 1 60321.271173858 2024-01-12T06:30:29.421302+00:00 19994330.287677608430 27870000.000050943345 262864330.287724852562 1 60321.271185434 2024-01-12T06:30:30.421539+00:00 19994330.287807382643 27870000.000016506761 262864330.287820190191 1 60321.271196996 2024-01-12T06:30:31.420447+00:00 19994330.287783626467 27870000.000010088086 262864330.287790000439 1 60321.271208584 2024-01-12T06:30:32.421650+00:00 19994330.287782069296 27870000.000035800040 262864330.287814170122 1 60321.271220187 2024-01-12T06:30:33.424172+00:00 19994330.287593856454 27869999.999999292195 262864330.287589430809 1 60321.271231722 2024-01-12T06:30:34.420760+00:00 19994330.287613924593 27869999.999903734773 262864330.287513971329 1 60321.271243354 2024-01-12T06:30:35.425769+00:00 19994330.287699177861 27869999.999963801354 262864330.287659287453 1 60321.271254885 2024-01-12T06:30:36.422073+00:00 19994330.287804313004 27870000.000001907349 262864330.287802517414 1 60321.271266455 2024-01-12T06:30:37.421729+00:00 19994330.287755236030 27870000.000035863370 262864330.287787377834 1 60321.271278002 2024-01-12T06:30:38.419423+00:00 19994330.287732038647 27870000.000037472695 262864330.287765800953 1 60321.271289598 2024-01-12T06:30:39.421278+00:00 19994330.287645559758 27870000.000018961728 262864330.287660807371 1 60321.271301144 2024-01-12T06:30:40.418811+00:00 19994330.287758592516 27870000.000061623752 262864330.287816524506 1 60321.271312748 2024-01-12T06:30:41.421454+00:00 19994330.287823162973 27870000.000040631741 262864330.287860095501 1 60321.271324345 2024-01-12T06:30:42.423403+00:00 19994330.287507254630 27870000.000005058944 262864330.287508636713 1 60321.271335934 2024-01-12T06:30:43.424712+00:00 19994330.287722229958 27869999.999990105629 262864330.287708640099 1 60321.271347580 2024-01-12T06:30:44.430866+00:00 19994330.287703026086 27869999.999992270023 262864330.287691622972 1 60321.271359192 2024-01-12T06:30:45.434230+00:00 19994330.287737704813 27869999.999915730208 262864330.287649720907 1 60321.271370647 2024-01-12T06:30:46.423868+00:00 19994330.287830308080 27869999.999954614788 262864330.287781238556 1 60321.271382242 2024-01-12T06:30:47.425708+00:00 19994330.287737861276 27870000.000000681728 262864330.287734866142 1 60321.271393885 2024-01-12T06:30:48.431697+00:00 19994330.287694070488 27870000.000026118010 262864330.287716478109 1 60321.271405431 2024-01-12T06:30:49.429269+00:00 19994330.287751413882 27870000.000018905848 262864330.287766605616 1 60321.271417044 2024-01-12T06:30:50.432585+00:00 19994330.287863507867 27870000.000064544380 262864330.287924349308 1 60321.271428650 2024-01-12T06:30:51.435346+00:00 19994330.287529449910 27869999.999990470707 262864330.287516206503 1 60321.271440235 2024-01-12T06:30:52.436272+00:00 19994330.287725932896 27870000.000012408942 262864330.287734627724 1 60321.271451707 2024-01-12T06:30:53.427438+00:00 19994330.287633992732 27869999.999946556985 262864330.287576854229 1 60321.271463490 2024-01-12T06:30:54.445518+00:00 19994330.287512909621 27869999.999970823526 262864330.287480026484 1 60321.271474939 2024-01-12T06:30:55.434711+00:00 19994330.287887632847 27869999.999954301864 262864330.287838250399 1 60321.271486414 2024-01-12T06:30:56.426165+00:00 19994330.287544157356 27869999.999967519194 262864330.287507981062 1 60321.271498323 2024-01-12T06:30:57.455145+00:00 19994330.287895210087 27869999.999956578016 262864330.287848085165 1 60321.271509585 2024-01-12T06:30:58.428137+00:00 19994330.287732090801 27870000.000003602356 262864330.287732005119 1 60321.271521239 2024-01-12T06:30:59.435040+00:00 19994330.287730205804 27869999.999978486449 262864330.287705004215 1 60321.271532745 2024-01-12T06:31:00.429126+00:00 19994330.287731222808 27870000.000067159534 262864330.287794709206 1 60321.271544388 2024-01-12T06:31:01.435064+00:00 19994330.287885781378 27870000.000054955482 262864330.287937045097 1 60321.271555812 2024-01-12T06:31:02.422169+00:00 19994330.287618994713 27870000.000036083162 262864330.287651389837 1 60321.271567379 2024-01-12T06:31:03.421551+00:00 19994330.287703905255 27870000.000043187290 262864330.287743389606 1 60321.271578939 2024-01-12T06:31:04.420333+00:00 19994330.287723999470 27870000.000030051917 262864330.287750333548 1 60321.271590537 2024-01-12T06:31:05.422402+00:00 19994330.287613715976 27869999.999999582767 262864330.287609606981 1 60321.271602097 2024-01-12T06:31:06.421155+00:00 19994330.287543073297 27869999.999952193350 262864330.287491559982 1 60321.271613666 2024-01-12T06:31:07.420768+00:00 19994330.287630096078 27869999.999982450157 262864330.287608861923 1 60321.271625248 2024-01-12T06:31:08.421445+00:00 19994330.287912543863 27869999.999947816133 262864330.287856668234 1 60321.271636803 2024-01-12T06:31:09.419745+00:00 19994330.287530362606 27869999.999988637865 262864330.287515312433 1 60321.271648376 2024-01-12T06:31:10.419713+00:00 19994330.287763178349 27870000.000025726855 262864330.287785202265 1 60321.271659999 2024-01-12T06:31:11.423905+00:00 19994330.287888411433 27870000.000035729259 262864330.287920445204 1 60321.271671532 2024-01-12T06:31:12.420356+00:00 19994330.287706099451 27870000.000047069043 262864330.287749469280 1 60321.271683129 2024-01-12T06:31:13.422312+00:00 19994330.287889525294 27870000.000027414411 262864330.287913262844 1 60321.271694693 2024-01-12T06:31:14.421469+00:00 19994330.287687245756 27870000.000014901161 262864330.287698447704 1 60321.271706278 2024-01-12T06:31:15.422378+00:00 19994330.287678882480 27869999.999983157963 262864330.287658333778 1 60321.271717928 2024-01-12T06:31:16.428980+00:00 19994330.287688374519 27869999.999999504536 262864330.287684172392 1 60321.271729585 2024-01-12T06:31:17.436116+00:00 19994330.287800185382 27869999.999967552722 262864330.287764042616 1 60321.271741065 2024-01-12T06:31:18.428011+00:00 19994330.287645947188 27869999.999984074384 262864330.287626326084 1 60321.271752565 2024-01-12T06:31:19.421632+00:00 19994330.287646453828 27869999.999936189502 262864330.287578940392 1 60321.271764374 2024-01-12T06:31:20.441959+00:00 19994330.287590924650 27869999.999985162169 262864330.287572383881 1 60321.271775818 2024-01-12T06:31:21.430701+00:00 19994330.287698086351 27870000.000030647963 262864330.287725031376 1 60321.271787337 2024-01-12T06:31:22.425906+00:00 19994330.287840642035 27869999.999998494983 262864330.287835448980 1 60321.271798883 2024-01-12T06:31:23.423471+00:00 19994330.287600699812 27870000.000046305358 262864330.287643313408 1 60321.271810546 2024-01-12T06:31:24.431138+00:00 19994330.287666484714 27870000.000047765672 262864330.287710547447 1 60321.271822084 2024-01-12T06:31:25.428028+00:00 19994330.287718076259 27870000.000064425170 262864330.287778824568 1 60321.271833678 2024-01-12T06:31:26.429791+00:00 19994330.287791531533 27869999.999996408820 262864330.287784248590 1 60321.271845250 2024-01-12T06:31:27.429605+00:00 19994330.287777256221 27869999.999979127198 262864330.287752687931 1 60321.271856817 2024-01-12T06:31:28.428982+00:00 19994330.287677008659 27869999.999985776842 262864330.287659108639 1 60321.271868419 2024-01-12T06:31:29.431373+00:00 19994330.287989400327 27869999.999975025654 262864330.287960737944 1 60321.271879920 2024-01-12T06:31:30.425117+00:00 19994330.287812724710 27869999.999989084899 262864330.287798106670 1 60321.271891498 2024-01-12T06:31:31.425462+00:00 19994330.287550572306 27869999.999943915755 262864330.287490785122 1 60321.271903059 2024-01-12T06:31:32.424326+00:00 19994330.287683140486 27870000.000031605363 262864330.287711024284 1 60321.271914634 2024-01-12T06:31:33.424354+00:00 19994330.287716746330 27870000.000075351447 262864330.287788391113 1 60321.271926191 2024-01-12T06:31:34.422930+00:00 19994330.287788752466 27870000.000044588000 262864330.287829637527 1 60321.271937870 2024-01-12T06:31:35.431959+00:00 19994330.287552736700 27870000.000048208982 262864330.287597268820 1 60321.271949334 2024-01-12T06:31:36.422488+00:00 19994330.287841416895 27869999.999983444810 262864330.287821143866 1 60321.271960896 2024-01-12T06:31:37.421395+00:00 19994330.287915371358 27869999.999990332872 262864330.287902027369 1 60321.271972468 2024-01-12T06:31:38.421204+00:00 19994330.287624116987 27869999.999955903739 262864330.287576317787 1 60321.271984196 2024-01-12T06:31:39.434548+00:00 19994330.287709072232 27869999.999955002218 262864330.287660360336 1 60321.271995755 2024-01-12T06:31:40.433234+00:00 19994330.287501059473 27870000.000007014722 262864330.287504374981 1 60321.272007194 2024-01-12T06:31:41.421596+00:00 19994330.287445016205 27869999.999959692359 262864330.287401020527 1 60321.272018770 2024-01-12T06:31:42.421741+00:00 19994330.287667922676 27869999.999987594783 262864330.287651836872 1 60321.272030473 2024-01-12T06:31:43.432834+00:00 19994330.287629868835 27869999.999971345067 262864330.287597507238 1 60321.272041990 2024-01-12T06:31:44.427966+00:00 19994330.287714187056 27870000.000063583255 262864330.287774085999 1 60321.272053498 2024-01-12T06:31:45.422201+00:00 19994330.287644185126 27870000.000061966479 262864330.287702441216 1 60321.272065061 2024-01-12T06:31:46.421244+00:00 19994330.287670530379 27870000.000010341406 262864330.287677168846 1 60321.272076697 2024-01-12T06:31:47.426586+00:00 19994330.287479963154 27869999.999995216727 262864330.287471503019 1 60321.272088235 2024-01-12T06:31:48.423470+00:00 19994330.288070239127 27869999.999976664782 262864330.288043200970 1 60321.272099886 2024-01-12T06:31:49.430155+00:00 19994330.287597078830 27869999.999980580062 262864330.287573963404 1 60321.272111383 2024-01-12T06:31:50.423538+00:00 19994330.287423469126 27869999.999963376671 262864330.287383139133 1 60321.272122964 2024-01-12T06:31:51.424117+00:00 19994330.287983216345 27869999.999949261546 262864330.287928789854 1 60321.272134632 2024-01-12T06:31:52.432196+00:00 19994330.287600412965 27870000.000041656196 262864330.287638366222 1 60321.272146114 2024-01-12T06:31:53.424227+00:00 19994330.287820983678 27869999.999984268099 262864330.287801563740 1 60321.272157874 2024-01-12T06:31:54.440297+00:00 19994330.287559259683 27870000.000015638769 262864330.287571221590 1 60321.272169337 2024-01-12T06:31:55.430733+00:00 19994330.287728447467 27870000.000027991831 262864330.287752747536 1 60321.272180979 2024-01-12T06:31:56.436561+00:00 19994330.287869509310 27870000.000031903386 262864330.287897706032 1 60321.272192612 2024-01-12T06:31:57.441709+00:00 19994330.287732798606 27870000.000003196299 262864330.287732303143 1 60321.272204082 2024-01-12T06:31:58.432700+00:00 19994330.287761203945 27870000.000022258610 262864330.287779778242 1 60321.272215575 2024-01-12T06:31:59.425708+00:00 19994330.287619113922 27869999.999973583966 262864330.287589013577 1 60321.272227250 2024-01-12T06:32:00.434351+00:00 19994330.287832356989 27869999.999986108392 262864330.287814766169 1 60321.272238706 2024-01-12T06:32:01.424237+00:00 19994330.287638030946 27869999.999984197319 262864330.287618547678 1 60321.272250385 2024-01-12T06:32:02.433255+00:00 19994330.287566229701 27869999.999999120831 262864330.287561655045 1 60321.272261906 2024-01-12T06:32:03.428675+00:00 19994330.287596009672 27869999.999967664480 262864330.287559986115 1 60321.272273447 2024-01-12T06:32:04.425819+00:00 19994330.287633333355 27869999.999966483563 262864330.287596106529 1 60321.272285028 2024-01-12T06:32:05.426416+00:00 19994330.287725396454 27870000.000022917986 262864330.287744611502 1 60321.272296662 2024-01-12T06:32:06.431609+00:00 19994330.287615187466 27869999.999990474433 262864330.287601947784 1 60321.272308218 2024-01-12T06:32:07.430038+00:00 19994330.287668947130 27870000.000018555671 262864330.287683814764 1 60321.272319737 2024-01-12T06:32:08.425276+00:00 19994330.287667565048 27869999.999997973442 262864330.287661850452 1 60321.272331264 2024-01-12T06:32:09.421207+00:00 19994330.287938248366 27870000.000020842999 262864330.287955373526 1 60321.272342958 2024-01-12T06:32:10.431566+00:00 19994330.287533886731 27870000.000015538186 262864330.287545710802 1 60321.272354474 2024-01-12T06:32:11.426530+00:00 19994330.287809208035 27869999.999988049269 262864330.287793576717 1 60321.272366029 2024-01-12T06:32:12.424930+00:00 19994330.287688754499 27869999.999976471066 262864330.287661522627 1 60321.272377574 2024-01-12T06:32:13.422360+00:00 19994330.287821784616 27869999.999954108149 262864330.287772178650 1 60321.272389158 2024-01-12T06:32:14.423218+00:00 19994330.287522677332 27869999.999941557646 262864330.287460535765 1 60321.272400742 2024-01-12T06:32:15.424166+00:00 19994330.287661299109 27870000.000013843179 262864330.287671446800 1 60321.272412308 2024-01-12T06:32:16.423428+00:00 19994330.287664625794 27870000.000019688159 262864330.287680625916 1 60321.272423843 2024-01-12T06:32:17.420068+00:00 19994330.287963766605 27870000.000017158687 262864330.287977248430 1 60321.272435465 2024-01-12T06:32:18.424152+00:00 19994330.287631340325 27870000.000051863492 262864330.287679493427 1 60321.272446999 2024-01-12T06:32:19.420713+00:00 19994330.287711288780 27870000.000017631799 262864330.287725239992 1 60321.272458628 2024-01-12T06:32:20.425432+00:00 19994330.287690054625 27869999.999995671213 262864330.287682026625 1 60321.272470249 2024-01-12T06:32:21.429484+00:00 19994330.287553321570 27869999.999991502613 262864330.287541121244 1 60321.272481758 2024-01-12T06:32:22.423878+00:00 19994330.287542495877 27869999.999951321632 262864330.287490129471 1 60321.272493298 2024-01-12T06:32:23.420962+00:00 19994330.287645608187 27869999.999961655587 262864330.287603557110 1 60321.272504913 2024-01-12T06:32:24.424446+00:00 19994330.287840846926 27869999.999972838908 262864330.287809997797 1 60321.272516475 2024-01-12T06:32:25.423400+00:00 19994330.287714883685 27869999.999948501587 262864330.287659704685 1 60321.272528035 2024-01-12T06:32:26.422206+00:00 19994330.287877954543 27870000.000007338822 262864330.287881582975 1 60321.272539611 2024-01-12T06:32:27.422344+00:00 19994330.287730067968 27870000.000027529895 262864330.287753909826 1 60321.272551181 2024-01-12T06:32:28.422034+00:00 19994330.287523966283 27870000.000079419464 262864330.287599682808 1 60321.272562769 2024-01-12T06:32:29.423209+00:00 19994330.287857901305 27870000.000006541610 262864330.287860751152 1 60321.272574371 2024-01-12T06:32:30.425662+00:00 19994330.287638451904 27870000.000044286251 262864330.287679046392 1 60321.272585875 2024-01-12T06:32:31.419640+00:00 19994330.287749815732 27870000.000015657395 262864330.287761777639 1 60321.272597466 2024-01-12T06:32:32.421056+00:00 19994330.287482630461 27870000.000022508204 262864330.287501424551 1 60321.272609060 2024-01-12T06:32:33.422734+00:00 19994330.287755914032 27869999.999944012612 262864330.287696212530 1 60321.272620677 2024-01-12T06:32:34.426528+00:00 19994330.287796311080 27869999.999940235168 262864330.287732869387 1 60321.272632188 2024-01-12T06:32:35.421013+00:00 19994330.287682406604 27869999.999961119145 262864330.287639826536 1 60321.272643770 2024-01-12T06:32:36.421707+00:00 19994330.287692934275 27870000.000015020370 262864330.287704259157 1 60321.272655330 2024-01-12T06:32:37.420467+00:00 19994330.287924863398 27869999.999987684190 262864330.287908852100 1 60321.272666911 2024-01-12T06:32:38.421125+00:00 19994330.287639882416 27870000.000053722411 262864330.287689924240 1 60321.272678535 2024-01-12T06:32:39.425461+00:00 19994330.287681497633 27870000.000032842159 262864330.287710636854 1 60321.272690044 2024-01-12T06:32:40.419801+00:00 19994330.287792026997 27870000.000027216971 262864330.287815541029 1 60321.272701725 2024-01-12T06:32:41.429027+00:00 19994330.287486899644 27870000.000040359795 262864330.287523567677 1 60321.272713307 2024-01-12T06:32:42.429711+00:00 19994330.287602737546 27870000.000006563962 262864330.287605583668 1 60321.272724897 2024-01-12T06:32:43.431053+00:00 19994330.287745069712 27869999.999981813133 262864330.287723183632 1 60321.272736491 2024-01-12T06:32:44.432830+00:00 19994330.287675838917 27869999.999941725284 262864330.287613868713 1 60321.272747964 2024-01-12T06:32:45.424043+00:00 19994330.287399951369 27869999.999949201941 262864330.287345468998 1 60321.272759652 2024-01-12T06:32:46.433902+00:00 19994330.287751939148 27870000.000004302710 262864330.287752538919 1 60321.272771171 2024-01-12T06:32:47.429170+00:00 19994330.287772294134 27869999.999984983355 262864330.287753582001 1 60321.272782832 2024-01-12T06:32:48.436699+00:00 19994330.287639722228 27869999.999988328665 262864330.287624359131 1 60321.272794317 2024-01-12T06:32:49.428985+00:00 19994330.287606924772 27870000.000013589859 262864330.287616819143 1 60321.272805798 2024-01-12T06:32:50.420933+00:00 19994330.287738226354 27870000.000004243106 262864330.287738770247 1 60321.272817391 2024-01-12T06:32:51.422553+00:00 19994330.287640240043 27870000.000077489763 262864330.287714034319 1 60321.272829067 2024-01-12T06:32:52.431371+00:00 19994330.287487257272 27870000.000029250979 262864330.287512838840 1 60321.272840592 2024-01-12T06:32:53.427150+00:00 19994330.287768319249 27869999.999977421016 262864330.287742018700 1 60321.272852282 2024-01-12T06:32:54.437130+00:00 19994330.287840250880 27869999.999970521778 262864330.287807077169 1 60321.272863739 2024-01-12T06:32:55.427017+00:00 19994330.287774607539 27869999.999961107969 262864330.287732005119 1 60321.272875375 2024-01-12T06:32:56.432413+00:00 19994330.287360981107 27869999.999984104186 262864330.287341415882 1 60321.272886827 2024-01-12T06:32:57.421832+00:00 19994330.287825550884 27869999.999954193830 262864330.287776052952 1 60321.272898502 2024-01-12T06:32:58.430555+00:00 19994330.287685353309 27869999.999975327402 262864330.287656992674 1 60321.272910039 2024-01-12T06:32:59.427350+00:00 19994330.287827260792 27869999.999962370843 262864330.287785917521 1 60321.272921619 2024-01-12T06:33:00.427848+00:00 19994330.287674840540 27870000.000036988407 262864330.287708133459 1 60321.272933451 2024-01-12T06:33:01.450185+00:00 19994330.287658363581 27870000.000050269067 262864330.287704944611 1 60321.272944704 2024-01-12T06:33:02.422382+00:00 19994330.287835694849 27870000.000045403838 262864330.287877410650 1 60321.272956264 2024-01-12T06:33:03.421208+00:00 19994330.287639908493 27870000.000046495348 262864330.287682712078 1 60321.272967828 2024-01-12T06:33:04.420275+00:00 19994330.287856943905 27869999.999974180013 262864330.287827432156 1 60321.272979398 2024-01-12T06:33:05.420024+00:00 19994330.287446219474 27869999.999960999936 262864330.287403523922 1 60321.272990976 2024-01-12T06:33:06.420365+00:00 19994330.287785831839 27869999.999929159880 262864330.287711292505 1 60321.273002601 2024-01-12T06:33:07.424764+00:00 19994330.287768218666 27870000.000016368926 262864330.287780880928 1 60321.273014133 2024-01-12T06:33:08.421120+00:00 19994330.287680048496 27869999.999956816435 262864330.287633180618 1 60321.273025702 2024-01-12T06:33:09.420637+00:00 19994330.287763636559 27870000.000008422881 262864330.287768363953 1 60321.273037272 2024-01-12T06:33:10.420257+00:00 19994330.287694454193 27870000.000033229589 262864330.287723988295 1 60321.273048826 2024-01-12T06:33:11.418529+00:00 19994330.287659052759 27870000.000041648746 262864330.287697017193 1 60321.273060520 2024-01-12T06:33:12.428923+00:00 19994330.287832140923 27870000.000029139221 262864330.287857592106 1 60321.273072073 2024-01-12T06:33:13.427085+00:00 19994330.287945780903 27869999.999996822327 262864330.287938892841 1 60321.273083803 2024-01-12T06:33:14.440611+00:00 19994330.287701617926 27870000.000033307821 262864330.287731230259 1 60321.273095420 2024-01-12T06:33:15.444268+00:00 19994330.287712652236 27870000.000009421259 262864330.287718385458 1 60321.273106845 2024-01-12T06:33:16.431430+00:00 19994330.287750530988 27869999.999968472868 262864330.287715315819 1 60321.273118496 2024-01-12T06:33:17.438048+00:00 19994330.287574041635 27870000.000011030585 262864330.287581384182 1 60321.273130113 2024-01-12T06:33:18.441757+00:00 19994330.287534471601 27869999.999904595315 262864330.287435382605 1 60321.273141522 2024-01-12T06:33:19.427508+00:00 19994330.287829529494 27869999.999977722764 262864330.287803530693 1 60321.273153092 2024-01-12T06:33:20.427174+00:00 19994330.287767320871 27869999.999996703118 262864330.287760317326 1 60321.273164753 2024-01-12T06:33:21.434695+00:00 19994330.287841439247 27870000.000027708709 262864330.287865459919 1 60321.273176497 2024-01-12T06:33:22.449330+00:00 19994330.287645149976 27869999.999995455146 262864330.287636935711 1 60321.273187826 2024-01-12T06:33:23.428205+00:00 19994330.287941463292 27870000.000069804490 262864330.288007557392 1 60321.273199546 2024-01-12T06:33:24.440792+00:00 19994330.287713918835 27870000.000062573701 262864330.287772804499 1 60321.273211025 2024-01-12T06:33:25.432535+00:00 19994330.287782266736 27870000.000015277416 262864330.287793874741 1 60321.273222484 2024-01-12T06:33:26.422621+00:00 19994330.287661273032 27870000.000035297126 262864330.287692874670 1 60321.273234120 2024-01-12T06:33:27.427956+00:00 19994330.287670556456 27869999.999958984554 262864330.287625849247 1 60321.273245774 2024-01-12T06:33:28.434900+00:00 19994330.287686500698 27869999.999948531389 262864330.287631332874 1 60321.273257401 2024-01-12T06:33:29.439439+00:00 19994330.287573065609 27869999.999981019646 262864330.287550389767 1 60321.273268792 2024-01-12T06:33:30.423622+00:00 19994330.287655487657 27869999.999970059842 262864330.287621855736 1 60321.273280380 2024-01-12T06:33:31.424835+00:00 19994330.287610623986 27869999.999984283000 262864330.287591218948 1 60321.273292027 2024-01-12T06:33:32.431189+00:00 19994330.287731513381 27870000.000004410744 262864330.287732243538 1 60321.273303775 2024-01-12T06:33:33.446157+00:00 19994330.287863466889 27870000.000074405223 262864330.287934184074 1 60321.273315228 2024-01-12T06:33:34.435714+00:00 19994330.287349034101 27870000.000001285225 262864330.287346631289 1 60321.273326690 2024-01-12T06:33:35.426019+00:00 19994330.288099866360 27870000.000031098723 262864330.288127273321 1 60321.273338261 2024-01-12T06:33:36.425779+00:00 19994330.287633523345 27870000.000037528574 262864330.287667334080 1 60321.273349779 2024-01-12T06:33:37.420869+00:00 19994330.288044940680 27870000.000017676502 262864330.288058906794 1 60321.273361407 2024-01-12T06:33:38.425561+00:00 19994330.287554331124 27870000.000027220696 262864330.287577837706 1 60321.273372950 2024-01-12T06:33:39.422841+00:00 19994330.287754304707 27869999.999977625906 262864330.287728220224 1 60321.273384500 2024-01-12T06:33:40.420801+00:00 19994330.287916883826 27869999.999957315624 262864330.287870526314 1 60321.273396210 2024-01-12T06:33:41.432526+00:00 19994330.287650179118 27869999.999980963767 262864330.287627428770 1 60321.273407694 2024-01-12T06:33:42.424772+00:00 19994330.287510868162 27870000.000001441687 262864330.287508606911 1 60321.273419315 2024-01-12T06:33:43.428799+00:00 19994330.287801694125 27869999.999997276813 262864330.287795275450 1 60321.273431060 2024-01-12T06:33:44.443579+00:00 19994330.287785239518 27870000.000057660043 262864330.287839204073 1 60321.273442473 2024-01-12T06:33:45.429669+00:00 19994330.287529420108 27870000.000028241426 262864330.287553966045 1 60321.273454005 2024-01-12T06:33:46.426040+00:00 19994330.287472032011 27870000.000001713634 262864330.287470072508 1 60321.273465659 2024-01-12T06:33:47.432931+00:00 19994330.287996035069 27870000.000011205673 262864330.288003534079 1 60321.273477263 2024-01-12T06:33:48.435520+00:00 19994330.287606667727 27869999.999951377511 262864330.287554323673 1 60321.273489014 2024-01-12T06:33:49.450778+00:00 19994330.287690371275 27869999.999989125878 262864330.287675797939 1 60321.273500298 2024-01-12T06:33:50.425711+00:00 19994330.287722025067 27869999.999937970191 262864330.287656307220 1 60321.273511904 2024-01-12T06:33:51.428476+00:00 19994330.287481717765 27869999.999962192029 262864330.287440210581 1 60321.273523446 2024-01-12T06:33:52.425740+00:00 19994330.287531010807 27869999.999967813492 262864330.287495136261 1 60321.273534981 2024-01-12T06:33:53.422343+00:00 19994330.287668637931 27869999.999976515770 262864330.287641465664 1 60321.273546618 2024-01-12T06:33:54.427850+00:00 19994330.287806704640 27870000.000027235597 262864330.287830233574 1 60321.273558325 2024-01-12T06:33:55.439239+00:00 19994330.287798918784 27870000.000067140907 262864330.287862360477 1 60321.273569718 2024-01-12T06:33:56.423669+00:00 19994330.287495296448 27870000.000036492944 262864330.287528067827 1 60321.273581332 2024-01-12T06:33:57.427043+00:00 19994330.287671834230 27870000.000037409365 262864330.287705540657 1 60321.273593062 2024-01-12T06:33:58.440562+00:00 19994330.287571165711 27870000.000024974346 262864330.287592440844 1 60321.273604400 2024-01-12T06:33:59.420216+00:00 19994330.288195829839 27869999.999943815172 262864330.288135945797 1 60321.273616024 2024-01-12T06:34:00.424515+00:00 19994330.287736419588 27869999.999984946102 262864330.287717670202 1 60321.273627595 2024-01-12T06:34:01.424159+00:00 19994330.287552025169 27870000.000012576580 262864330.287560909986 1 60321.273639218 2024-01-12T06:34:02.428463+00:00 19994330.287541698664 27869999.999984897673 262864330.287522882223 1 60321.273650733 2024-01-12T06:34:03.423291+00:00 19994330.287883128971 27870000.000043414533 262864330.287922859192 1 60321.273662308 2024-01-12T06:34:04.423382+00:00 19994330.287590689957 27870000.000014685094 262864330.287601679564 1 60321.273673962 2024-01-12T06:34:05.430356+00:00 19994330.287936005741 27870000.000019013882 262864330.287951320410 1 60321.273685418 2024-01-12T06:34:06.420118+00:00 19994330.287724278867 27870000.000042319298 262864330.287762910128 1 60321.273697074 2024-01-12T06:34:07.427148+00:00 19994330.287712082267 27870000.000000722706 262864330.287709116936 1 60321.273708719 2024-01-12T06:34:08.433316+00:00 19994330.287756074220 27869999.999991629273 262864330.287744015455 1 60321.273720170 2024-01-12T06:34:09.422721+00:00 19994330.287610739470 27870000.000020403415 262864330.287627458572 1 60321.273731808 2024-01-12T06:34:10.428195+00:00 19994330.287863962352 27869999.999997437000 262864330.287857711315 1 60321.273743302 2024-01-12T06:34:11.421262+00:00 19994330.287631042302 27869999.999995794147 262864330.287623137236 1 60321.273754916 2024-01-12T06:34:12.424774+00:00 19994330.287673000246 27869999.999966435134 262864330.287635743618 1 60321.273766458 2024-01-12T06:34:13.421921+00:00 19994330.287765439600 27869999.999950580299 262864330.287712335587 1 60321.273778033 2024-01-12T06:34:14.422024+00:00 19994330.287698406726 27869999.999969020486 262864330.287663727999 1 60321.273789605 2024-01-12T06:34:15.421874+00:00 19994330.288033228368 27869999.999976795167 262864330.288006305695 1 60321.273801225 2024-01-12T06:34:16.425874+00:00 19994330.287586491555 27869999.999991312623 262864330.287574082613 1 60321.273812766 2024-01-12T06:34:17.422961+00:00 19994330.287681557238 27870000.000047840178 262864330.287725687027 1 60321.273824362 2024-01-12T06:34:18.424860+00:00 19994330.287817899138 27870000.000070851296 262864330.287885040045 1 60321.273835892 2024-01-12T06:34:19.421075+00:00 19994330.287928942591 27869999.999986436218 262864330.287911683321 1 60321.273847451 2024-01-12T06:34:20.419706+00:00 19994330.287762295455 27870000.000014364719 262864330.287772953510 1 60321.273859026 2024-01-12T06:34:21.419861+00:00 19994330.287611201406 27869999.999988984317 262864330.287596464157 1 60321.273870594 2024-01-12T06:34:22.419350+00:00 19994330.287665359676 27869999.999908074737 262864330.287569761276 1 60321.273882198 2024-01-12T06:34:23.421920+00:00 19994330.287917684764 27869999.999953404069 262864330.287867367268 1 60321.273893755 2024-01-12T06:34:24.420448+00:00 19994330.287783954293 27869999.999996230006 262864330.287776499987 1 60321.273905328 2024-01-12T06:34:25.420285+00:00 19994330.287757165730 27870000.000012528151 262864330.287765979767 1 60321.273916903 2024-01-12T06:34:26.420391+00:00 19994330.287760633975 27870000.000022884458 262864330.287779837847 1 60321.273928484 2024-01-12T06:34:27.421066+00:00 19994330.287630554289 27870000.000027835369 262864330.287654697895 1 60321.273940052 2024-01-12T06:34:28.420467+00:00 19994330.287560630590 27870000.000085100532 262864330.287642061710 1 60321.273951621 2024-01-12T06:34:29.420073+00:00 19994330.287539441139 27870000.000044513494 262864330.287580281496 1 60321.273963213 2024-01-12T06:34:30.421610+00:00 19994330.287898562849 27870000.000016387552 262864330.287911266088 1 60321.273974824 2024-01-12T06:34:31.424821+00:00 19994330.287639923394 27870000.000001128763 262864330.287637352943 1 60321.273986440 2024-01-12T06:34:32.428403+00:00 19994330.287969533354 27870000.000002954155 262864330.287968784571 1 60321.273997903 2024-01-12T06:34:33.418854+00:00 19994330.287565160543 27869999.999961927533 262864330.287523388863 1 60321.274009471 2024-01-12T06:34:34.418293+00:00 19994330.287747610360 27869999.999988526106 262864330.287732452154 1 60321.274021105 2024-01-12T06:34:35.423497+00:00 19994330.287507623434 27869999.999973345548 262864330.287477284670 1 60321.274032653 2024-01-12T06:34:36.421228+00:00 19994330.287897244096 27870000.000013042241 262864330.287906587124 1 60321.274044273 2024-01-12T06:34:37.425241+00:00 19994330.287539020181 27869999.999973088503 262864330.287508428097 1 60321.274055792 2024-01-12T06:34:38.420395+00:00 19994330.287578959018 27870000.000016119331 262864330.287591397762 1 60321.274067370 2024-01-12T06:34:39.420774+00:00 19994330.288045026362 27870000.000045560300 262864330.288086891174 1 60321.274079010 2024-01-12T06:34:40.426461+00:00 19994330.287581205368 27870000.000038143247 262864330.287615656853 1 60321.274090534 2024-01-12T06:34:41.422131+00:00 19994330.287584915757 27869999.999972756952 262864330.287553966045 1 60321.274102162 2024-01-12T06:34:42.426820+00:00 19994330.287803307176 27869999.999978389591 262864330.287778019905 1 60321.274113888 2024-01-12T06:34:43.439906+00:00 19994330.287620533258 27869999.999931514263 262864330.287548363209 1 60321.274125245 2024-01-12T06:34:44.421154+00:00 19994330.287669297308 27869999.999939322472 262864330.287604928017 1 60321.274136939 2024-01-12T06:34:45.431536+00:00 19994330.287442959845 27869999.999937631190 262864330.287376880646 1 60321.274148459 2024-01-12T06:34:46.426820+00:00 19994330.287718687207 27869999.999949265271 262864330.287664264441 1 60321.274160126 2024-01-12T06:34:47.434925+00:00 19994330.287594478577 27870000.000008057803 262864330.287598818541 1 60321.274171595 2024-01-12T06:34:48.425834+00:00 19994330.287692405283 27870000.000041320920 262864330.287730008364 1 60321.274183221 2024-01-12T06:34:49.430325+00:00 19994330.287565819919 27870000.000010289252 262864330.287572413683 1 60321.274194736 2024-01-12T06:34:50.425240+00:00 19994330.287915300578 27870000.000087954104 262864330.287999540567 1 60321.274206467 2024-01-12T06:34:51.438713+00:00 19994330.287620928138 27870000.000029813498 262864330.287647038698 1 60321.274218100 2024-01-12T06:34:52.443797+00:00 19994330.287638623267 27870000.000039655715 262864330.287674605846 1 60321.274229567 2024-01-12T06:34:53.434651+00:00 19994330.287764079869 27869999.999994277954 262864330.287754654884 1 60321.274241053 2024-01-12T06:34:54.426963+00:00 19994330.287942007184 27869999.999992527068 262864330.287930846214 1 60321.274252632 2024-01-12T06:34:55.427426+00:00 19994330.287902656943 27869999.999971095473 262864330.287870049477 1 60321.274264243 2024-01-12T06:34:56.430570+00:00 19994330.287414837629 27869999.999988775700 262864330.287399917841 1 60321.274275757 2024-01-12T06:34:57.425449+00:00 19994330.287970829755 27869999.999953370541 262864330.287920504808 1 60321.274287369 2024-01-12T06:34:58.428698+00:00 19994330.287609763443 27869999.999994415790 262864330.287600487471 1 60321.274298914 2024-01-12T06:34:59.426134+00:00 19994330.287911213934 27870000.000013779849 262864330.287921279669 1 60321.274310472 2024-01-12T06:35:00.424826+00:00 19994330.287525333464 27870000.000053856522 262864330.287575483322 1 60321.274322511 2024-01-12T06:35:01.464972+00:00 19994330.287714000791 27869999.999997749925 262864330.287708044052 1 60321.274333696 2024-01-12T06:35:02.431361+00:00 19994330.287825591862 27870000.000059090555 262864330.287880986929 1 60321.274345196 2024-01-12T06:35:03.424932+00:00 19994330.287841655314 27870000.000063002110 262864330.287900954485 1 60321.274356787 2024-01-12T06:35:04.426379+00:00 19994330.287683572620 27869999.999939601868 262864330.287619471550 1 60321.274368387 2024-01-12T06:35:05.428634+00:00 19994330.287489928305 27869999.999986201525 262864330.287472426891 1 60321.274379977 2024-01-12T06:35:06.429975+00:00 19994330.287702795118 27869999.999930445105 262864330.287629544735 1 60321.274391512 2024-01-12T06:35:07.426684+00:00 19994330.287753347307 27869999.999973159283 262864330.287722796202 1 60321.274403052 2024-01-12T06:35:08.423676+00:00 19994330.287630427629 27869999.999974433333 262864330.287601172924 1 60321.274414601 2024-01-12T06:35:09.421511+00:00 19994330.287589397281 27869999.999988328665 262864330.287574023008 1 60321.274426233 2024-01-12T06:35:10.426550+00:00 19994330.287601493299 27870000.000003375113 262864330.287601172924 1 60321.274437745 2024-01-12T06:35:11.421195+00:00 19994330.287899259478 27870000.000023923814 262864330.287919491529 1 60321.274449364 2024-01-12T06:35:12.425041+00:00 19994330.287745300680 27870000.000010091811 262864330.287751704454 1 60321.274460928 2024-01-12T06:35:13.424163+00:00 19994330.287710998207 27870000.000022780150 262864330.287730067968 1 60321.274472473 2024-01-12T06:35:14.421696+00:00 19994330.287880618125 27870000.000040579587 262864330.287917524576 1 60321.274484073 2024-01-12T06:35:15.423874+00:00 19994330.287739392370 27869999.999992266297 262864330.287727952003 1 60321.274495593 2024-01-12T06:35:16.419260+00:00 19994330.287729900330 27869999.999951966107 262864330.287678152323 1 60321.274507166 2024-01-12T06:35:17.419183+00:00 19994330.287619881332 27869999.999978877604 262864330.287595063448 1 60321.274518739 2024-01-12T06:35:18.419025+00:00 19994330.287617102265 27869999.999978475273 262864330.287591874599 1 60321.274530396 2024-01-12T06:35:19.426214+00:00 19994330.287746660411 27869999.999988116324 262864330.287731081247 1 60321.274541898 2024-01-12T06:35:20.419994+00:00 19994330.287886515260 27870000.000032987446 262864330.287915825844 1 60321.274553531 2024-01-12T06:35:21.425078+00:00 19994330.287375666201 27870000.000021394342 262864330.287393361330 1 60321.274565098 2024-01-12T06:35:22.424444+00:00 19994330.287640552968 27869999.999977063388 262864330.287613898516 1 60321.274576656 2024-01-12T06:35:23.423029+00:00 19994330.287640389055 27870000.000077929348 262864330.287714630365 1 60321.274588233 2024-01-12T06:35:24.423307+00:00 19994330.287949483842 27870000.000014778227 262864330.287960559130 1 60321.274599774 2024-01-12T06:35:25.420451+00:00 19994330.287856373936 27870000.000045202672 262864330.287897884846 1 60321.274611405 2024-01-12T06:35:26.425425+00:00 19994330.287490773946 27869999.999982286245 262864330.287469387054 1 60321.274622918 2024-01-12T06:35:27.420124+00:00 19994330.287797890604 27869999.999974124134 262864330.287768334150 1 60321.274634568 2024-01-12T06:35:28.426711+00:00 19994330.287651218474 27869999.999987084419 262864330.287634611130 1 60321.274646054 2024-01-12T06:35:29.419066+00:00 19994330.287730149925 27869999.999968644232 262864330.287695109844 1 60321.274657634 2024-01-12T06:35:30.419563+00:00 19994330.287685278803 27869999.999931238592 262864330.287612825632 1 60321.274669237 2024-01-12T06:35:31.422018+00:00 19994330.287705022842 27869999.999995715916 262864330.287697046995 1 60321.274680896 2024-01-12T06:35:32.429395+00:00 19994330.287517640740 27870000.000109549612 262864330.287623494864 1 60321.274692395 2024-01-12T06:35:33.422954+00:00 19994330.287733413279 27870000.000006321818 262864330.287736028433 1 60321.274703978 2024-01-12T06:35:34.423682+00:00 19994330.287716057152 27870000.000042892992 262864330.287755250931 1 60321.274715501 2024-01-12T06:35:35.419307+00:00 19994330.287763219327 27869999.999951817095 262864330.287711322308 1 60321.274727216 2024-01-12T06:35:36.431445+00:00 19994330.287847124040 27869999.999991897494 262864330.287835329771 1 60321.274738772 2024-01-12T06:35:37.429882+00:00 19994330.287487071007 27869999.999967820942 262864330.287451177835 1 60321.274750269 2024-01-12T06:35:38.423265+00:00 19994330.287692528218 27869999.999935694039 262864330.287624508142 1 60321.274761854 2024-01-12T06:35:39.424185+00:00 19994330.287737276405 27869999.999977972358 262864330.287711560726 1 60321.274773535 2024-01-12T06:35:40.433462+00:00 19994330.287686903030 27869999.999932326376 262864330.287615537643 1 60321.274785260 2024-01-12T06:35:41.446432+00:00 19994330.287944752723 27869999.999976385385 262864330.287917464972 1 60321.274796635 2024-01-12T06:35:42.429243+00:00 19994330.287581801414 27870000.000034194440 262864330.287612289190 1 60321.274808184 2024-01-12T06:35:43.427130+00:00 19994330.287596300244 27870000.000048715621 262864330.287641346455 1 60321.274819868 2024-01-12T06:35:44.436603+00:00 19994330.287953551859 27870000.000060688704 262864330.288010537624 1 60321.274831344 2024-01-12T06:35:45.428121+00:00 19994330.287651855499 27870000.000075366348 262864330.287723541260 1 60321.274842889 2024-01-12T06:35:46.425624+00:00 19994330.287614412606 27870000.000015743077 262864330.287626445293 1 60321.274854466 2024-01-12T06:35:47.425911+00:00 19994330.287807613611 27870000.000028885901 262864330.287832796574 1 60321.274866091 2024-01-12T06:35:48.430245+00:00 19994330.287813749164 27869999.999984756112 262864330.287794798613 1 60321.274877621 2024-01-12T06:35:49.426422+00:00 19994330.287553410977 27869999.999921347946 262864330.287471055984 1 60321.274889315 2024-01-12T06:35:50.436765+00:00 19994330.287737425417 27870000.000000536442 262864330.287734270096 1 60321.274900699 2024-01-12T06:35:51.420396+00:00 19994330.287707094103 27869999.999952405691 262864330.287655800581 1 60321.274912379 2024-01-12T06:35:52.429579+00:00 19994330.287748396397 27869999.999970078468 262864330.287714779377 1 60321.274923888 2024-01-12T06:35:53.423951+00:00 19994330.287635155022 27869999.999956518412 262864330.287587970495 1 60321.274935474 2024-01-12T06:35:54.424920+00:00 19994330.287485640496 27870000.000014204532 262864330.287496149540 1 60321.274947063 2024-01-12T06:35:55.426223+00:00 19994330.287915434688 27870000.000041618943 262864330.287953346968 1 60321.274958592 2024-01-12T06:35:56.422395+00:00 19994330.287770025432 27870000.000081185251 262864330.287847518921 1 60321.274970196 2024-01-12T06:35:57.424929+00:00 19994330.287732645869 27870000.000012200326 262864330.287741124630 1 60321.274981793 2024-01-12T06:35:58.426867+00:00 19994330.287658259273 27869999.999990694225 262864330.287645280361 1 60321.274993380 2024-01-12T06:35:59.428026+00:00 19994330.287507381290 27869999.999985504895 262864330.287489205599 1 60321.275005013 2024-01-12T06:36:00.433088+00:00 19994330.287936441600 27869999.999915719032 262864330.287848472595 1 60321.275016570 2024-01-12T06:36:01.431662+00:00 19994330.287813939154 27869999.999929796904 262864330.287740021944 1 60321.275028101 2024-01-12T06:36:02.427959+00:00 19994330.287628222257 27869999.999922905117 262864330.287547439337 1 60321.275039722 2024-01-12T06:36:03.431981+00:00 19994330.287825834006 27869999.999977983534 262864330.287800103426 1 60321.275051271 2024-01-12T06:36:04.429809+00:00 19994330.287763755769 27870000.000011451542 262864330.287771493196 1 60321.275062827 2024-01-12T06:36:05.428274+00:00 19994330.287739742547 27869999.999999903142 262864330.287735968828 1 60321.275074319 2024-01-12T06:36:06.421139+00:00 19994330.287739746273 27870000.000011678785 262864330.287747740746 1 60321.275085953 2024-01-12T06:36:07.426362+00:00 19994330.287771880627 27870000.000047683716 262864330.287815868855 1 60321.275097517 2024-01-12T06:36:08.425513+00:00 19994330.287466343492 27870000.000015135854 262864330.287477791309 1 60321.275109109 2024-01-12T06:36:09.427034+00:00 19994330.288016498089 27870000.000063981861 262864330.288076788187 1 60321.275120681 2024-01-12T06:36:10.426845+00:00 19994330.287678446621 27870000.000039435923 262864330.287714183331 1 60321.275132181 2024-01-12T06:36:11.420454+00:00 19994330.287831168622 27869999.999985974282 262864330.287813425064 1 60321.275143844 2024-01-12T06:36:12.428148+00:00 19994330.287461753935 27869999.999928243458 262864330.287386298180 1 60321.275155602 2024-01-12T06:36:13.443971+00:00 19994330.287781164050 27869999.999916072935 262864330.287693560123 1 60321.275166989 2024-01-12T06:36:14.427838+00:00 19994330.287649523467 27869999.999979853630 262864330.287625670433 1 60321.275178535 2024-01-12T06:36:15.425407+00:00 19994330.287735685706 27870000.000006094575 262864330.287738084793 1 60321.275190056 2024-01-12T06:36:16.420877+00:00 19994330.287733569741 27869999.999997470528 262864330.287727355957 1 60321.275201629 2024-01-12T06:36:17.420766+00:00 19994330.287603519857 27869999.999995876104 262864330.287595719099 1 60321.275213283 2024-01-12T06:36:18.427636+00:00 19994330.287651550025 27870000.000040505081 262864330.287688344717 1 60321.275224878 2024-01-12T06:36:19.429499+00:00 19994330.287685289979 27869999.999998386949 262864330.287679970264 1 60321.275236400 2024-01-12T06:36:20.424989+00:00 19994330.287553321570 27870000.000002391636 262864330.287551999092 1 60321.275247911 2024-01-12T06:36:21.419560+00:00 19994330.287511549890 27869999.999984070659 262864330.287491947412 1 60321.275259609 2024-01-12T06:36:22.430270+00:00 19994330.287549998611 27869999.999986458570 262864330.287532776594 1 60321.275271091 2024-01-12T06:36:23.422244+00:00 19994330.287734694779 27869999.999983202666 262864330.287714183331 1 60321.275282714 2024-01-12T06:36:24.426451+00:00 19994330.287689886987 27869999.999988712370 262864330.287674903870 1 60321.275294286 2024-01-12T06:36:25.426313+00:00 19994330.287765227258 27869999.999936670065 262864330.287698209286 1 60321.275305849 2024-01-12T06:36:26.425308+00:00 19994330.287740129977 27869999.999982923269 262864330.287719368935 1 60321.275317425 2024-01-12T06:36:27.425506+00:00 19994330.287764120847 27870000.000033117831 262864330.287793546915 1 60321.275328948 2024-01-12T06:36:28.421071+00:00 19994330.287585262209 27870000.000036146492 262864330.287617713213 1 60321.275340519 2024-01-12T06:36:29.420842+00:00 19994330.287904251367 27870000.000038567930 262864330.287939131260 1 60321.275352097 2024-01-12T06:36:30.421176+00:00 19994330.287762753665 27870000.000004466623 262864330.287763535976 1 60321.275363698 2024-01-12T06:36:31.423498+00:00 19994330.287730045617 27870000.000001814216 262864330.287728160620 1 60321.275375295 2024-01-12T06:36:32.425539+00:00 19994330.287710648030 27869999.999979034066 262864330.287685960531 1 60321.275386801 2024-01-12T06:36:33.419591+00:00 19994330.287274017930 27869999.999956890941 262864330.287227213383 1 60321.275398387 2024-01-12T06:36:34.420589+00:00 19994330.287670828402 27869999.999958787113 262864330.287625908852 1 60321.275410063 2024-01-12T06:36:35.429415+00:00 19994330.287776585668 27869999.999980170280 262864330.287753075361 1 60321.275421657 2024-01-12T06:36:36.431182+00:00 19994330.287814974785 27870000.000017855316 262864330.287829130888 1 60321.275433183 2024-01-12T06:36:37.427019+00:00 19994330.287692449987 27870000.000034093857 262864330.287722855806 1 60321.275444779 2024-01-12T06:36:38.428888+00:00 19994330.287826601416 27870000.000041406602 262864330.287864297628 1 60321.275456274 2024-01-12T06:36:39.422088+00:00 19994330.287550080568 27870000.000035900623 262864330.287582308054 1 60321.275467839 2024-01-12T06:36:40.421313+00:00 19994330.287645697594 27870000.000044245273 262864330.287686258554 1 60321.275479465 2024-01-12T06:36:41.425750+00:00 19994330.287756618112 27870000.000041868538 262864330.287794798613 1 60321.275491056 2024-01-12T06:36:42.427215+00:00 19994330.287787999958 27870000.000000715256 262864330.287785023451 1 60321.275502631 2024-01-12T06:36:43.427287+00:00 19994330.287605065852 27870000.000000428408 262864330.287601798773 1 60321.275514225 2024-01-12T06:36:44.429097+00:00 19994330.287783790380 27870000.000013258308 262864330.287793368101 1 60321.275525847 2024-01-12T06:36:45.433209+00:00 19994330.287707120180 27869999.999965146184 262864330.287668555975 1 60321.275537306 2024-01-12T06:36:46.423258+00:00 19994330.287612382323 27869999.999927487224 262864330.287536174059 1 60321.275548979 2024-01-12T06:36:47.431741+00:00 19994330.287655763328 27869999.999989327043 262864330.287641406059 1 60321.275560454 2024-01-12T06:36:48.423273+00:00 19994330.287589471787 27869999.999989196658 262864330.287574976683 1 60321.275571995 2024-01-12T06:36:49.420412+00:00 19994330.287830308080 27870000.000000901520 262864330.287827491760 1 60321.275583653 2024-01-12T06:36:50.427594+00:00 19994330.287632029504 27870000.000007342547 262864330.287635654211 1 60321.275595284 2024-01-12T06:36:51.432499+00:00 19994330.287728056312 27870000.000096835196 262864330.287821173668 1 60321.275606852 2024-01-12T06:36:52.431981+00:00 19994330.287761956453 27870000.000023476779 262864330.287781745195 1 60321.275618349 2024-01-12T06:36:53.425362+00:00 19994330.287675101310 27869999.999990113080 262864330.287661522627 1 60321.275630084 2024-01-12T06:36:54.439257+00:00 19994330.287623528391 27869999.999973237514 262864330.287593066692 1 60321.275641555 2024-01-12T06:36:55.430309+00:00 19994330.287804208696 27869999.999972362071 262864330.287772893906 1 60321.275653131 2024-01-12T06:36:56.430491+00:00 19994330.287678617984 27869999.999954689294 262864330.287629634142 1 60321.275664628 2024-01-12T06:36:57.423894+00:00 19994330.287507161498 27870000.000028003007 262864330.287531495094 1 60321.275676288 2024-01-12T06:36:58.431286+00:00 19994330.287681218237 27869999.999999783933 262864330.287677317858 1 60321.275687765 2024-01-12T06:36:59.422922+00:00 19994330.287665598094 27869999.999992486089 262864330.287654399872 1 60321.275699405 2024-01-12T06:37:00.428580+00:00 19994330.287772797048 27870000.000014647841 262864330.287783771753 1 60321.275710989 2024-01-12T06:37:01.429410+00:00 19994330.287564028054 27870000.000023156404 262864330.287583500147 1 60321.275722463 2024-01-12T06:37:02.420823+00:00 19994330.287854008377 27870000.000024184585 262864330.287874519825 1 60321.275734056 2024-01-12T06:37:03.422458+00:00 19994330.287504192442 27870000.000004626811 262864330.287505120039 1 60321.275745618 2024-01-12T06:37:04.421361+00:00 19994330.287534661591 27869999.999984141439 262864330.287515103817 1 60321.275757182 2024-01-12T06:37:05.420554+00:00 19994330.288013562560 27869999.999888170511 262864330.287898063660 1 60321.275768756 2024-01-12T06:37:06.420510+00:00 19994330.287688750774 27869999.999987628311 262864330.287672698498 1 60321.275780418 2024-01-12T06:37:07.428137+00:00 19994330.287486456335 27869999.999972898513 262864330.287455677986 1 60321.275791910 2024-01-12T06:37:08.420987+00:00 19994330.287408370525 27869999.999976709485 262864330.287381380796 1 60321.275803500 2024-01-12T06:37:09.422399+00:00 19994330.287780679762 27869999.999977618456 262864330.287754595280 1 60321.275815031 2024-01-12T06:37:10.418648+00:00 19994330.287853818387 27870000.000033359975 262864330.287883460522 1 60321.275826653 2024-01-12T06:37:11.422764+00:00 19994330.287670228630 27870000.000029254705 262864330.287695795298 1 60321.275838243 2024-01-12T06:37:12.424200+00:00 19994330.287824928761 27870000.000061567873 262864330.287882804871 1 60321.275849820 2024-01-12T06:37:13.424405+00:00 19994330.287549771369 27870000.000039014965 262864330.287585079670 1 60321.275861535 2024-01-12T06:37:14.436634+00:00 19994330.287775482982 27870000.000005394220 262864330.287777185440 1 60321.275873214 2024-01-12T06:37:15.445724+00:00 19994330.287666384131 27869999.999971095473 262864330.287633776665 1 60321.275884504 2024-01-12T06:37:16.421162+00:00 19994330.287791084498 27869999.999944601208 262864330.287731975317 1 60321.275896204 2024-01-12T06:37:17.432040+00:00 19994330.287679053843 27869999.999961465597 262864330.287636816502 1 60321.275907791 2024-01-12T06:37:18.433124+00:00 19994330.287530485541 27869999.999937053770 262864330.287463843822 1 60321.275919275 2024-01-12T06:37:19.425381+00:00 19994330.287752788514 27869999.999991029501 262864330.287740111351 1 60321.275930853 2024-01-12T06:37:20.425662+00:00 19994330.287770926952 27870000.000024240464 262864330.287791460752 1 60321.275942519 2024-01-12T06:37:21.433659+00:00 19994330.287755940109 27870000.000034458935 262864330.287786692381 1 60321.275954026 2024-01-12T06:37:22.427855+00:00 19994330.287954345345 27870000.000040855259 262864330.287991523743 1 60321.275965532 2024-01-12T06:37:23.421969+00:00 19994330.287531234324 27870000.000058699399 262864330.287586241961 1 60321.275977144 2024-01-12T06:37:24.425203+00:00 19994330.287924990058 27870000.000032696873 262864330.287953972816 1 60321.275988753 2024-01-12T06:37:25.428267+00:00 19994330.287727884948 27869999.999991945922 262864330.287716150284 1 60321.276000344 2024-01-12T06:37:26.429726+00:00 19994330.287854570895 27869999.999968681484 262864330.287819564342 1 60321.276011859 2024-01-12T06:37:27.424576+00:00 19994330.287501044571 27869999.999965459108 262864330.287462800741 1 60321.276023522 2024-01-12T06:37:28.432314+00:00 19994330.288050387055 27869999.999974928796 262864330.288021624088 1 60321.276035247 2024-01-12T06:37:29.445380+00:00 19994330.287685025483 27869999.999969538301 262864330.287650883198 1 60321.276046644 2024-01-12T06:37:30.430047+00:00 19994330.287521466613 27869999.999986659735 262864330.287504434586 1 60321.276058197 2024-01-12T06:37:31.428218+00:00 19994330.287576884031 27870000.000002466142 262864330.287575662136 1 60321.276069729 2024-01-12T06:37:32.424571+00:00 19994330.287623748183 27870000.000016614795 262864330.287636697292 1 60321.276081394 2024-01-12T06:37:33.432463+00:00 19994330.287585884333 27870000.000041835010 262864330.287624031305 1 60321.276092927 2024-01-12T06:37:34.428847+00:00 19994330.287849340588 27870000.000012960285 262864330.287858605385 1 60321.276104548 2024-01-12T06:37:35.432907+00:00 19994330.287950988859 27870000.000012706965 262864330.287959992886 1 60321.276116070 2024-01-12T06:37:36.428472+00:00 19994330.287723198533 27870000.000005412847 262864330.287724912167 1 60321.276127666 2024-01-12T06:37:37.430378+00:00 19994330.287843987346 27869999.999987177551 262864330.287827491760 1 60321.276139194 2024-01-12T06:37:38.426346+00:00 19994330.287557728589 27869999.999979820102 262864330.287533849478 1 60321.276150767 2024-01-12T06:37:39.426240+00:00 19994330.287804476917 27869999.999997675419 262864330.287798464298 1 60321.276162369 2024-01-12T06:37:40.428687+00:00 19994330.287865824997 27869999.999975040555 262864330.287837147713 1 60321.276173885 2024-01-12T06:37:41.423630+00:00 19994330.287653960288 27869999.999995570630 262864330.287645816803 1 60321.276185510 2024-01-12T06:37:42.428047+00:00 19994330.287471588701 27870000.000012908131 262864330.287480801344 1 60321.276197087 2024-01-12T06:37:43.428270+00:00 19994330.287768810987 27870000.000017933547 262864330.287783056498 1 60321.276208657 2024-01-12T06:37:44.427965+00:00 19994330.287672344595 27870000.000041626394 262864330.287710279226 1 60321.276220266 2024-01-12T06:37:45.430986+00:00 19994330.287858076394 27870000.000020492822 262864330.287874877453 1 60321.276231726 2024-01-12T06:37:46.421121+00:00 19994330.287516165525 27870000.000027131289 262864330.287539601326 1 60321.276243394 2024-01-12T06:37:47.429224+00:00 19994330.287892799824 27870000.000004574656 262864330.287893682718 1 60321.276254913 2024-01-12T06:37:48.424489+00:00 19994330.287577062845 27869999.999993458390 262864330.287566810846 1 60321.276266531 2024-01-12T06:37:49.428258+00:00 19994330.287834167480 27869999.999989122152 262864330.287819594145 1 60321.276278015 2024-01-12T06:37:50.420514+00:00 19994330.287622280419 27869999.999947439879 262864330.287566006184 1 60321.276289769 2024-01-12T06:37:51.436076+00:00 19994330.287608779967 27870000.000000450760 262864330.287605524063 1 60321.276301192 2024-01-12T06:37:52.422945+00:00 19994330.287665348500 27869999.999986473471 262864330.287648111582 1 60321.276312947 2024-01-12T06:37:53.438596+00:00 19994330.287570293993 27869999.999975133687 262864330.287541747093 1 60321.276324376 2024-01-12T06:37:54.426143+00:00 19994330.287654511631 27870000.000047553331 262864330.287698388100 1 60321.276336011 2024-01-12T06:37:55.431311+00:00 19994330.287569593638 27870000.000005554408 262864330.287571430206 1 60321.276347602 2024-01-12T06:37:56.432779+00:00 19994330.287691511214 27870000.000053562224 262864330.287741363049 1 60321.276359221 2024-01-12T06:37:57.436716+00:00 19994330.287647392601 27870000.000042736530 262864330.287686437368 1 60321.276370628 2024-01-12T06:37:58.422237+00:00 19994330.287658389658 27870000.000012092292 262864330.287666797638 1 60321.276382380 2024-01-12T06:37:59.437647+00:00 19994330.287726704031 27869999.999957278371 262864330.287680268288 1 60321.276393886 2024-01-12T06:38:00.431707+00:00 19994330.287824098021 27869999.999991275370 262864330.287811666727 1 60321.276405419 2024-01-12T06:38:01.428227+00:00 19994330.287893779576 27869999.999980989844 262864330.287871062756 1 60321.276416971 2024-01-12T06:38:02.426278+00:00 19994330.287699993700 27870000.000004243106 262864330.287700533867 1 60321.276428604 2024-01-12T06:38:03.431446+00:00 19994330.287598904222 27869999.999993409961 262864330.287588626146 1 60321.276440165 2024-01-12T06:38:04.430228+00:00 19994330.287554036826 27869999.999963235110 262864330.287513554096 1 60321.276451716 2024-01-12T06:38:05.428242+00:00 19994330.287771880627 27870000.000038359314 262864330.287806540728 1 60321.276463215 2024-01-12T06:38:06.421804+00:00 19994330.287455812097 27870000.000003919005 262864330.287456035614 1 60321.276474860 2024-01-12T06:38:07.427880+00:00 19994330.287722073495 27870000.000014279038 262864330.287732660770 1 60321.276486394 2024-01-12T06:38:08.424440+00:00 19994330.287607070059 27870000.000000208616 262864330.287603586912 1 60321.276497931 2024-01-12T06:38:09.421272+00:00 19994330.287635046989 27869999.999992173165 262864330.287623524666 1 60321.276509595 2024-01-12T06:38:10.428985+00:00 19994330.287765640765 27870000.000014021993 262864330.287775963545 1 60321.276521100 2024-01-12T06:38:11.423018+00:00 19994330.287995994091 27869999.999939706177 262864330.287932008505 1 60321.276532647 2024-01-12T06:38:12.420714+00:00 19994330.287552099675 27869999.999955974519 262864330.287504374981 1 60321.276544327 2024-01-12T06:38:13.429832+00:00 19994330.287727709860 27869999.999990008771 262864330.287714034319 1 60321.276555837 2024-01-12T06:38:14.424274+00:00 19994330.287970140576 27869999.999944239855 262864330.287910699844 1 60321.276567466 2024-01-12T06:38:15.429006+00:00 19994330.287589721382 27869999.999993767589 262864330.287579804659 1 60321.276578940 2024-01-12T06:38:16.420438+00:00 19994330.287746187299 27870000.000026289374 262864330.287768781185 1 60321.276590503 2024-01-12T06:38:17.419422+00:00 19994330.287723146379 27870000.000043228269 262864330.287762671709 1 60321.276602081 2024-01-12T06:38:18.419753+00:00 19994330.287683431059 27870000.000100143254 262864330.287779867649 1 60321.276613665 2024-01-12T06:38:19.420668+00:00 19994330.287690512836 27870000.000048190355 262864330.287735015154 1 60321.276625301 2024-01-12T06:38:20.426004+00:00 19994330.287633389235 27869999.999945744872 262864330.287575453520 1 60321.276636819 2024-01-12T06:38:21.421172+00:00 19994330.287887103856 27869999.999967351556 262864330.287850737572 1 60321.276648381 2024-01-12T06:38:22.420144+00:00 19994330.287641882896 27869999.999960310757 262864330.287598490715 1 60321.276659956 2024-01-12T06:38:23.420188+00:00 19994330.287361864001 27869999.999952107668 262864330.287310272455 1 60321.276671586 2024-01-12T06:38:24.425037+00:00 19994330.287925060838 27870000.000003196299 262864330.287924557924 1 60321.276683127 2024-01-12T06:38:25.422120+00:00 19994330.287691246718 27869999.999991856515 262864330.287679404020 1 60321.276694695 2024-01-12T06:38:26.421608+00:00 19994330.287659645081 27870000.000000715256 262864330.287656664848 1 60321.276706272 2024-01-12T06:38:27.421930+00:00 19994330.287829849869 27870000.000039923936 262864330.287866085768 1 60321.276717833 2024-01-12T06:38:28.420754+00:00 19994330.287799924612 27870000.000034261495 262864330.287830501795 1 60321.276729434 2024-01-12T06:38:29.423115+00:00 19994330.287647660822 27869999.999988656491 262864330.287632614374 1 60321.276740983 2024-01-12T06:38:30.420898+00:00 19994330.287575688213 27870000.000016231090 262864330.287588238716 1 60321.276752601 2024-01-12T06:38:31.424714+00:00 19994330.287523541600 27869999.999937038869 262864330.287456870079 1 60321.276764115 2024-01-12T06:38:32.419532+00:00 19994330.287870332599 27869999.999966926873 262864330.287833571434 1 60321.276775689 2024-01-12T06:38:33.419561+00:00 19994330.287676457316 27869999.999951537699 262864330.287624299526 1 60321.276787287 2024-01-12T06:38:34.421555+00:00 19994330.287890020758 27869999.999967541546 262864330.287853866816 1 60321.276798847 2024-01-12T06:38:35.420351+00:00 19994330.287502564490 27869999.999991800636 262864330.287490665913 1 60321.276810436 2024-01-12T06:38:36.421675+00:00 19994330.287788596004 27869999.999997287989 262864330.287782192230 1 60321.276821988 2024-01-12T06:38:37.419734+00:00 19994330.287705119699 27870000.000039424747 262864330.287740856409 1 60321.276833593 2024-01-12T06:38:38.422420+00:00 19994330.287793632597 27870000.000028390437 262864330.287818342447 1 60321.276845164 2024-01-12T06:38:39.422182+00:00 19994330.287684898823 27870000.000067695975 262864330.287748903036 1 60321.276856791 2024-01-12T06:38:40.426770+00:00 19994330.287741772830 27870000.000022970140 262864330.287761062384 1 60321.276868284 2024-01-12T06:38:41.419711+00:00 19994330.287869483232 27870000.000031426549 262864330.287897199392 1 60321.276880002 2024-01-12T06:38:42.432183+00:00 19994330.287736959755 27869999.999987304211 262864330.287720561028 1 60321.276891654 2024-01-12T06:38:43.438907+00:00 19994330.287631221116 27869999.999961994588 262864330.287589520216 1 60321.276903142 2024-01-12T06:38:44.431506+00:00 19994330.287946622819 27869999.999960780144 262864330.287903696299 1 60321.276914645 2024-01-12T06:38:45.425382+00:00 19994330.287545360625 27869999.999960809946 262864330.287502467632 1 60321.276926188 2024-01-12T06:38:46.422626+00:00 19994330.287572778761 27870000.000010237098 262864330.287579327822 1 60321.276937800 2024-01-12T06:38:47.425887+00:00 19994330.287881605327 27869999.999972604215 262864330.287850528955 1 60321.276949332 2024-01-12T06:38:48.422256+00:00 19994330.287576287985 27870000.000011973083 262864330.287584573030 1 60321.276960888 2024-01-12T06:38:49.420765+00:00 19994330.287783563137 27870000.000009074807 262864330.287788927555 1 60321.276972485 2024-01-12T06:38:50.422670+00:00 19994330.287525124848 27870000.000071726739 262864330.287593156099 1 60321.276984113 2024-01-12T06:38:51.427397+00:00 19994330.287597749382 27870000.000049185008 262864330.287643224001 1 60321.276995752 2024-01-12T06:38:52.432967+00:00 19994330.287563849241 27870000.000038366765 262864330.287598520517 1 60321.277007263 2024-01-12T06:38:53.427543+00:00 19994330.287745691836 27869999.999952435493 262864330.287694424391 1 60321.277018810 2024-01-12T06:38:54.425134+00:00 19994330.287755887955 27869999.999992825091 262864330.287744998932 1 60321.277030427 2024-01-12T06:38:55.428906+00:00 19994330.287639513612 27869999.999951578677 262864330.287587404251 1 60321.277042056 2024-01-12T06:38:56.433576+00:00 19994330.287767481059 27869999.999979026616 262864330.287742793560 1 60321.277053598 2024-01-12T06:38:57.430857+00:00 19994330.287820141762 27870000.000012010336 262864330.287828445435 1 60321.277065296 2024-01-12T06:38:58.441572+00:00 19994330.287665452808 27870000.000050660223 262864330.287712424994 1 60321.277076769 2024-01-12T06:38:59.432858+00:00 19994330.287893567234 27870000.000011477619 262864330.287901341915 1 60321.277088306 2024-01-12T06:39:00.429658+00:00 19994330.287665840238 27870000.000011615455 262864330.287673771381 1 60321.277100160 2024-01-12T06:39:01.453786+00:00 19994330.288044236600 27870000.000032167882 262864330.288072705269 1 60321.277111339 2024-01-12T06:39:02.419688+00:00 19994330.287443671376 27870000.000007912517 262864330.287447899580 1 60321.277122954 2024-01-12T06:39:03.423225+00:00 19994330.287798196077 27869999.999980781227 262864330.287775278091 1 60321.277134503 2024-01-12T06:39:04.421081+00:00 19994330.287674911320 27870000.000005345792 262864330.287676542997 1 60321.277146068 2024-01-12T06:39:05.420328+00:00 19994330.287829708308 27869999.999943658710 262864330.287769675255 1 60321.277157643 2024-01-12T06:39:06.420376+00:00 19994330.287755321711 27869999.999963566661 262864330.287715196609 1 60321.277169207 2024-01-12T06:39:07.419480+00:00 19994330.287714432925 27869999.999950475991 262864330.287661194801 1 60321.277180782 2024-01-12T06:39:08.419515+00:00 19994330.287859246135 27869999.999959088862 262864330.287814617157 1 60321.277192360 2024-01-12T06:39:09.419881+00:00 19994330.287580732256 27870000.000040475279 262864330.287617504597 1 60321.277203968 2024-01-12T06:39:10.422865+00:00 19994330.287701163441 27869999.999966491014 262864330.287663966417 1 60321.277215520 2024-01-12T06:39:11.420915+00:00 19994330.287638999522 27870000.000080373138 262864330.287715673447 1 60321.277227241 2024-01-12T06:39:12.433567+00:00 19994330.287849321961 27870000.000020481646 262864330.287866115570 1 60321.277238690 2024-01-12T06:39:13.422821+00:00 19994330.287588015199 27870000.000026907772 262864330.287611246109 1 60321.277250277 2024-01-12T06:39:14.423951+00:00 19994330.287794284523 27870000.000056944788 262864330.287847548723 1 60321.277261937 2024-01-12T06:39:15.431370+00:00 19994330.287686150521 27869999.999958727509 262864330.287641167641 1 60321.277273515 2024-01-12T06:39:16.431664+00:00 19994330.287690684199 27869999.999937046319 262864330.287624061108 1 60321.277285096 2024-01-12T06:39:17.432301+00:00 19994330.287746306509 27869999.999959792942 262864330.287702411413 1 60321.277296673 2024-01-12T06:39:18.432505+00:00 19994330.287773430347 27869999.999968715012 262864330.287738442421 1 60321.277308200 2024-01-12T06:39:19.428452+00:00 19994330.287691447884 27869999.999987669289 262864330.287675410509 1 60321.277319800 2024-01-12T06:39:20.430712+00:00 19994330.287711974233 27870000.000015962869 262864330.287724256516 1 60321.277331353 2024-01-12T06:39:21.428865+00:00 19994330.287770651281 27870000.000050101429 262864330.287817060947 1 60321.277342919 2024-01-12T06:39:22.428224+00:00 19994330.287619028240 27870000.000024497509 262864330.287639826536 1 60321.277354662 2024-01-12T06:39:23.442786+00:00 19994330.287663511932 27870000.000011391938 262864330.287671208382 1 60321.277366098 2024-01-12T06:39:24.430896+00:00 19994330.287808779627 27870000.000060014427 262864330.287865102291 1 60321.277377618 2024-01-12T06:39:25.426241+00:00 19994330.287639044225 27870000.000012028962 262864330.287647396326 1 60321.277389247 2024-01-12T06:39:26.430983+00:00 19994330.287806864828 27869999.999948561192 262864330.287751734257 1 60321.277400818 2024-01-12T06:39:27.430690+00:00 19994330.287566661835 27869999.999975871295 262864330.287538826466 1 60321.277412380 2024-01-12T06:39:28.429642+00:00 19994330.287558026612 27869999.999955739826 262864330.287510067225 1 60321.277423934 2024-01-12T06:39:29.427872+00:00 19994330.287848565727 27869999.999910332263 262864330.287755191326 1 60321.277435443 2024-01-12T06:39:30.422314+00:00 19994330.287661481649 27870000.000004768372 262864330.287662565708 1 60321.277447150 2024-01-12T06:39:31.433741+00:00 19994330.287533868104 27870000.000029895455 262864330.287560075521 1 60321.277458756 2024-01-12T06:39:32.436539+00:00 19994330.287632051855 27870000.000042725354 262864330.287671089172 1 60321.277470142 2024-01-12T06:39:33.420277+00:00 19994330.287869319320 27870000.000026941299 262864330.287892580032 1 60321.277481791 2024-01-12T06:39:34.426756+00:00 19994330.287729471922 27870000.000038929284 262864330.287764698267 1 60321.277493342 2024-01-12T06:39:35.424761+00:00 19994330.287933047861 27870000.000074636191 262864330.288003981113 1 60321.277504913 2024-01-12T06:39:36.424480+00:00 19994330.287925820798 27869999.999966822565 262864330.287888944149 1 60321.277516586 2024-01-12T06:39:37.433019+00:00 19994330.287775713950 27870000.000019624829 262864330.287791639566 1 60321.277528046 2024-01-12T06:39:38.423188+00:00 19994330.287542149425 27869999.999932963401 262864330.287471413612 1 60321.277539707 2024-01-12T06:39:39.430717+00:00 19994330.287615336478 27869999.999938759953 262864330.287550389767 1 60321.277551195 2024-01-12T06:39:40.423240+00:00 19994330.287460047752 27869999.999931875616 262864330.287388235331 1 60321.277562865 2024-01-12T06:39:41.431528+00:00 19994330.287960395217 27870000.000016111881 262864330.287972807884 1 60321.277574394 2024-01-12T06:39:42.427632+00:00 19994330.287743523717 27870000.000007253140 262864330.287747085094 1 60321.277585945 2024-01-12T06:39:43.425674+00:00 19994330.287680681795 27870000.000034160912 262864330.287711143494 1 60321.277597470 2024-01-12T06:39:44.421430+00:00 19994330.287720266730 27870000.000039536506 262864330.287756115198 1 60321.277609086 2024-01-12T06:39:45.425019+00:00 19994330.287868592888 27870000.000050850213 262864330.287915736437 1 60321.277620678 2024-01-12T06:39:46.426596+00:00 19994330.287735708058 27870000.000009216368 262864330.287741214037 1 60321.277632235 2024-01-12T06:39:47.425063+00:00 19994330.287836693227 27870000.000001784414 262864330.287834793329 1 60321.277643989 2024-01-12T06:39:48.440667+00:00 19994330.287826690823 27869999.999961081892 262864330.287784069777 1 60321.277655497 2024-01-12T06:39:49.434944+00:00 19994330.287688378245 27869999.999966289848 262864330.287650972605 1 60321.277666997 2024-01-12T06:39:50.428521+00:00 19994330.287753269076 27869999.999936722219 262864330.287686288357 1 60321.277678472 2024-01-12T06:39:51.420000+00:00 19994330.287777028978 27870000.000003766268 262864330.287777096033 1 60321.277690078 2024-01-12T06:39:52.422740+00:00 19994330.287653442472 27870000.000012457371 262864330.287662208080 1 60321.277701636 2024-01-12T06:39:53.421377+00:00 19994330.287716485560 27870000.000040162355 262864330.287752956152 1 60321.277713260 2024-01-12T06:39:54.425661+00:00 19994330.287490557879 27870000.000009406358 262864330.287496268749 1 60321.277724787 2024-01-12T06:39:55.421594+00:00 19994330.287913672626 27869999.999994896352 262864330.287904888391 1 60321.277736400 2024-01-12T06:39:56.425005+00:00 19994330.287530917674 27870000.000051617622 262864330.287578850985 1 60321.277747934 2024-01-12T06:39:57.421515+00:00 19994330.287757795304 27870000.000003233552 262864330.287757307291 1 60321.277759725 2024-01-12T06:39:58.440212+00:00 19994330.287759955972 27869999.999969396740 262864330.287725657225 1 60321.277771119 2024-01-12T06:39:59.424719+00:00 19994330.287623573095 27869999.999994836748 262864330.287614732981 1 60321.277782696 2024-01-12T06:40:00.424931+00:00 19994330.287572685629 27869999.999944400042 262864330.287513375282 1 60321.277795677 2024-01-12T06:40:01.546511+00:00 19994330.287579163909 27869999.999934516847 262864330.287509977818 1 60321.277806063 2024-01-12T06:40:02.443845+00:00 19994330.287853643298 27869999.999988541007 262864330.287838518620 1 60321.277817476 2024-01-12T06:40:03.429945+00:00 19994330.287797704339 27869999.999965772033 262864330.287759780884 1 60321.277829079 2024-01-12T06:40:04.432427+00:00 19994330.287593580782 27870000.000008895993 262864330.287598758936 1 60321.277840612 2024-01-12T06:40:05.428870+00:00 19994330.287473607808 27870000.000060014427 262864330.287529945374 1 60321.277852099 2024-01-12T06:40:06.421346+00:00 19994330.287920363247 27870000.000045962632 262864330.287962615490 1 60321.277863781 2024-01-12T06:40:07.430654+00:00 19994330.287712160498 27870000.000003516674 262864330.287711977959 1 60321.277875251 2024-01-12T06:40:08.421645+00:00 19994330.287926632911 27870000.000031828880 262864330.287954777479 1 60321.277886877 2024-01-12T06:40:09.426141+00:00 19994330.287790179253 27869999.999983243644 262864330.287769734859 1 60321.277898372 2024-01-12T06:40:10.419314+00:00 19994330.287599351257 27869999.999982152134 262864330.287577807903 1 60321.277910040 2024-01-12T06:40:11.427444+00:00 19994330.287531889975 27869999.999955408275 262864330.287483602762 1 60321.277921542 2024-01-12T06:40:12.421226+00:00 19994330.287918142974 27869999.999973602593 262864330.287888050079 1 60321.277933118 2024-01-12T06:40:13.421399+00:00 19994330.287826869637 27869999.999983873218 262864330.287807047367 1 60321.277944694 2024-01-12T06:40:14.421609+00:00 19994330.287712447345 27869999.999926865101 262864330.287635624409 1 60321.277956500 2024-01-12T06:40:15.441605+00:00 19994330.287627767771 27869999.999985478818 262864330.287609547377 1 60321.277967905 2024-01-12T06:40:16.427015+00:00 19994330.287680495530 27870000.000013116747 262864330.287689924240 1 60321.277979420 2024-01-12T06:40:17.421849+00:00 19994330.287714015692 27870000.000026933849 262864330.287737250328 1 60321.277991005 2024-01-12T06:40:18.422801+00:00 19994330.287861093879 27870000.000026781112 262864330.287884175777 1 60321.278002558 2024-01-12T06:40:19.421059+00:00 19994330.287585627288 27870000.000063616782 262864330.287645548582 1 60321.278014136 2024-01-12T06:40:20.421348+00:00 19994330.287650391459 27870000.000003036112 262864330.287649750710 1 60321.278025750 2024-01-12T06:40:21.424785+00:00 19994330.287494447082 27869999.999975550920 262864330.287466317415 1 60321.278037334 2024-01-12T06:40:22.425652+00:00 19994330.287969850004 27870000.000027831644 262864330.287993997335 1 60321.278048904 2024-01-12T06:40:23.425298+00:00 19994330.287833970040 27869999.999974925071 262864330.287805199623 1 60321.278060433 2024-01-12T06:40:24.421356+00:00 19994330.287495099008 27869999.999940413982 262864330.287431836128 1 60321.278071987 2024-01-12T06:40:25.419704+00:00 19994330.287639733404 27870000.000014729798 262864330.287650763988 1 60321.278083559 2024-01-12T06:40:26.419485+00:00 19994330.287834692746 27869999.999991990626 262864330.287822991610 1 60321.278095155 2024-01-12T06:40:27.421439+00:00 19994330.287715233862 27870000.000054974109 262864330.287766516209 1 60321.278106709 2024-01-12T06:40:28.419623+00:00 19994330.287714950740 27870000.000035852194 262864330.287747114897 1 60321.278118299 2024-01-12T06:40:29.421068+00:00 19994330.287549655885 27870000.000034298748 262864330.287580251694 1 60321.278129858 2024-01-12T06:40:30.419770+00:00 19994330.287571467459 27870000.000010956079 262864330.287578731775 1 60321.278141462 2024-01-12T06:40:31.422323+00:00 19994330.287706620991 27869999.999965909868 262864330.287668824196 1 60321.278153014 2024-01-12T06:40:32.420430+00:00 19994330.287712939084 27869999.999988362193 262864330.287697613239 1 60321.278164592 2024-01-12T06:40:33.420758+00:00 19994330.287642832845 27869999.999975159764 262864330.287614285946 1 60321.278176288 2024-01-12T06:40:34.431260+00:00 19994330.287830509245 27869999.999964751303 262864330.287791550159 1 60321.278187796 2024-01-12T06:40:35.425619+00:00 19994330.287847053260 27869999.999997582287 262864330.287840932608 1 60321.278199346 2024-01-12T06:40:36.423458+00:00 19994330.287646081299 27869999.999978698790 262864330.287621080875 1 60321.278210877 2024-01-12T06:40:37.419832+00:00 19994330.287645518780 27870000.000033270568 262864330.287675082684 1 60321.278222461 2024-01-12T06:40:38.420621+00:00 19994330.287506036460 27870000.000024188310 262864330.287526547909 1 60321.278234063 2024-01-12T06:40:39.423066+00:00 19994330.287499658763 27870000.000023707747 262864330.287519693375 1 60321.278245639 2024-01-12T06:40:40.423161+00:00 19994330.287991330028 27870000.000014353544 262864330.288002014160 1 60321.278257205 2024-01-12T06:40:41.422483+00:00 19994330.287694275379 27870000.000008519739 262864330.287699103355 1 60321.278268902 2024-01-12T06:40:42.433119+00:00 19994330.287456940860 27869999.999943539500 262864330.287396788597 1 60321.278280453 2024-01-12T06:40:43.431101+00:00 19994330.287942830473 27870000.000007174909 262864330.287946313620 1 60321.278291989 2024-01-12T06:40:44.427868+00:00 19994330.287693988532 27869999.999969370663 262864330.287659645081 1 60321.278303612 2024-01-12T06:40:45.432130+00:00 19994330.287532500923 27869999.999985069036 262864330.287513881922 1 60321.278315139 2024-01-12T06:40:46.427979+00:00 19994330.287890937179 27869999.999983169138 262864330.287870407104 1 60321.278326653 2024-01-12T06:40:47.422832+00:00 19994330.287527035922 27870000.000028353184 262864330.287551671267 1 60321.278338304 2024-01-12T06:40:48.429485+00:00 19994330.288000602275 27870000.000031240284 262864330.288028150797 1 60321.278349896 2024-01-12T06:40:49.431017+00:00 19994330.287436842918 27870000.000037092716 262864330.287470251322 1 60321.278361445 2024-01-12T06:40:50.428890+00:00 19994330.287718940526 27870000.000050175935 262864330.287765443325 1 60321.278372948 2024-01-12T06:40:51.422657+00:00 19994330.287705563009 27870000.000073593110 262864330.287775456905 1 60321.278384549 2024-01-12T06:40:52.425025+00:00 19994330.287888247520 27869999.999985758215 262864330.287870317698 1 60321.278396109 2024-01-12T06:40:53.423809+00:00 19994330.287657275796 27869999.999970205128 262864330.287623763084 1 60321.278407886 2024-01-12T06:40:54.441324+00:00 19994330.287639018148 27869999.999971602112 262864330.287606924772 1 60321.278419243 2024-01-12T06:40:55.422576+00:00 19994330.287589598447 27869999.999957695603 262864330.287543594837 1 60321.278430819 2024-01-12T06:40:56.422743+00:00 19994330.287643492222 27869999.999987218529 262864330.287627011538 1 60321.278442387 2024-01-12T06:40:57.422243+00:00 19994330.287673473358 27869999.999979328364 262864330.287649095058 1 60321.278454004 2024-01-12T06:40:58.425908+00:00 19994330.287859600037 27870000.000040970743 262864330.287896871567 1 60321.278465708 2024-01-12T06:40:59.437183+00:00 19994330.287600353360 27870000.000038005412 262864330.287634670734 1 60321.278477184 2024-01-12T06:41:00.428695+00:00 19994330.287528797984 27870000.000038556755 262864330.287563681602 1 60321.278489073 2024-01-12T06:41:01.455934+00:00 19994330.287792559713 27870000.000035855919 262864330.287824720144 1 60321.278500343 2024-01-12T06:41:02.429626+00:00 19994330.287926629186 27870000.000043198466 262864330.287966132164 1 60321.278511803 2024-01-12T06:41:03.419741+00:00 19994330.287761367857 27869999.999991144985 262864330.287748813629 1 60321.278523372 2024-01-12T06:41:04.419282+00:00 19994330.287644941360 27869999.999973092228 262864330.287614345551 1 60321.278534986 2024-01-12T06:41:05.422788+00:00 19994330.287679970264 27869999.999968353659 262864330.287644624710 1 60321.278546541 2024-01-12T06:41:06.421126+00:00 19994330.287743408233 27869999.999986898154 262864330.287726610899 1 60321.278558110 2024-01-12T06:41:07.420682+00:00 19994330.287732183933 27869999.999940887094 262864330.287669360638 1 60321.278569761 2024-01-12T06:41:08.427378+00:00 19994330.287420880049 27869999.999973192811 262864330.287390351295 1 60321.278581255 2024-01-12T06:41:09.420426+00:00 19994330.287878409028 27870000.000020101666 262864330.287894785404 1 60321.278592844 2024-01-12T06:41:10.421667+00:00 19994330.287823591381 27869999.999993622303 262864330.287813514471 1 60321.278604398 2024-01-12T06:41:11.419947+00:00 19994330.287778519094 27870000.000033333898 262864330.287808150053 1 60321.278615995 2024-01-12T06:41:12.421963+00:00 19994330.287968546152 27870000.000009201467 262864330.287974059582 1 60321.278627629 2024-01-12T06:41:13.427185+00:00 19994330.287287380546 27870000.000053327531 262864330.287337005138 1 60321.278639233 2024-01-12T06:41:14.429705+00:00 19994330.287849981338 27870000.000022836030 262864330.287869125605 1 60321.278650758 2024-01-12T06:41:15.425528+00:00 19994330.287613488734 27870000.000001098961 262864330.287610888481 1 60321.278662508 2024-01-12T06:41:16.440687+00:00 19994330.287822276354 27869999.999976295978 262864330.287794888020 1 60321.278673897 2024-01-12T06:41:17.424764+00:00 19994330.287773679942 27869999.999947629869 262864330.287717610598 1 60321.278685621 2024-01-12T06:41:18.437636+00:00 19994330.287565957755 27869999.999932467937 262864330.287494719028 1 60321.278697147 2024-01-12T06:41:19.433554+00:00 19994330.287849251181 27870000.000020697713 262864330.287866234779 1 60321.278708667 2024-01-12T06:41:20.428855+00:00 19994330.287814799696 27870000.000038623810 262864330.287849724293 1 60321.278720357 2024-01-12T06:41:21.438892+00:00 19994330.287726756185 27870000.000046551228 262864330.287769615650 1 60321.278731865 2024-01-12T06:41:22.433171+00:00 19994330.287927433848 27870000.000031989068 262864330.287955701351 1 60321.278743380 2024-01-12T06:41:23.428017+00:00 19994330.287638284266 27870000.000055156648 262864330.287689745426 1 60321.278755021 2024-01-12T06:41:24.433853+00:00 19994330.287735898048 27870000.000028379261 262864330.287760585546 1 60321.278766465 2024-01-12T06:41:25.422574+00:00 19994330.287684854120 27869999.999961376190 262864330.287642538548 1 60321.278778133 2024-01-12T06:41:26.430642+00:00 19994330.287680413574 27869999.999985136092 262864330.287661850452 1 60321.278789667 2024-01-12T06:41:27.427277+00:00 19994330.287624161690 27869999.999953147024 262864330.287573605776 1 60321.278801389 2024-01-12T06:41:28.439961+00:00 19994330.287751276046 27869999.999956719577 262864330.287704318762 1 60321.278812840 2024-01-12T06:41:29.429366+00:00 19994330.287830464542 27869999.999984521419 262864330.287811309099 1 60321.278824342 2024-01-12T06:41:30.423192+00:00 19994330.287659097463 27870000.000037830323 262864330.287693232298 1 60321.278836033 2024-01-12T06:41:31.433230+00:00 19994330.287634443492 27869999.999982945621 262864330.287613689899 1 60321.278847651 2024-01-12T06:41:32.436999+00:00 19994330.287851430476 27870000.000051829964 262864330.287899553776 1 60321.278859158 2024-01-12T06:41:33.431211+00:00 19994330.287733338773 27870000.000104051083 262864330.287833690643 1 60321.278870823 2024-01-12T06:41:34.439148+00:00 19994330.287579581141 27870000.000009160489 262864330.287585020065 1 60321.278882307 2024-01-12T06:41:35.431321+00:00 19994330.287829060107 27870000.000046748668 262864330.287872135639 1 60321.278893762 2024-01-12T06:41:36.421006+00:00 19994330.287663172930 27869999.999961823225 262864330.287621289492 1 60321.278905421 2024-01-12T06:41:37.428318+00:00 19994330.287596598268 27869999.999997776002 262864330.287590682507 1 60321.278917078 2024-01-12T06:41:38.435574+00:00 19994330.287894628942 27869999.999939654022 262864330.287830591202 1 60321.278928675 2024-01-12T06:41:39.437510+00:00 19994330.287444066256 27869999.999964799732 262864330.287405163050 1 60321.278940119 2024-01-12T06:41:40.426260+00:00 19994330.287692427635 27869999.999962992966 262864330.287651717663 1 60321.278951668 2024-01-12T06:41:41.424137+00:00 19994330.287571892142 27869999.999976236373 262864330.287544429302 1 60321.278963299 2024-01-12T06:41:42.429043+00:00 19994330.287638075650 27870000.000041633844 262864330.287676006556 1 60321.278974969 2024-01-12T06:41:43.437334+00:00 19994330.287743620574 27870000.000054262578 262864330.287794202566 1 60321.278986490 2024-01-12T06:41:44.432735+00:00 19994330.287736702710 27870000.000008881092 262864330.287741899490 1 60321.278997996 2024-01-12T06:41:45.426827+00:00 19994330.287822298706 27869999.999981705099 262864330.287800312042 1 60321.279009620 2024-01-12T06:41:46.431126+00:00 19994330.287648461759 27870000.000001654029 262864330.287646442652 1 60321.279021165 2024-01-12T06:41:47.428670+00:00 19994330.287764273584 27869999.999960202724 262864330.287720799446 1 60321.279032763 2024-01-12T06:41:48.430678+00:00 19994330.287659727037 27869999.999962199479 262864330.287618249655 1 60321.279044450 2024-01-12T06:41:49.440453+00:00 19994330.287827800959 27869999.999950833619 262864330.287774920464 1 60321.279055891 2024-01-12T06:41:50.428945+00:00 19994330.287649456412 27869999.999979775399 262864330.287625521421 1 60321.279067501 2024-01-12T06:41:51.432114+00:00 19994330.287933662534 27869999.999951168895 262864330.287881135941 1 60321.279078988 2024-01-12T06:41:52.424573+00:00 19994330.287710778415 27870000.000017818063 262864330.287724912167 1 60321.279090535 2024-01-12T06:41:53.422207+00:00 19994330.287680458277 27870000.000016815960 262864330.287693560123 1 60321.279102329 2024-01-12T06:41:54.441244+00:00 19994330.287449747324 27870000.000059936196 262864330.287505984306 1 60321.279113781 2024-01-12T06:41:55.430670+00:00 19994330.287692710757 27870000.000058304518 262864330.287747323513 1 60321.279125238 2024-01-12T06:41:56.420527+00:00 19994330.287653066218 27870000.000018045306 262864330.287667423487 1 60321.279136945 2024-01-12T06:41:57.431991+00:00 19994330.287718210369 27870000.000023648143 262864330.287738174200 1 60321.279148525 2024-01-12T06:41:58.432520+00:00 19994330.288040071726 27870000.000009622425 262864330.288046002388 1 60321.279160052 2024-01-12T06:41:59.428455+00:00 19994330.287469819188 27869999.999924756587 262864330.287390887737 1 60321.279171554 2024-01-12T06:42:00.422309+00:00 19994330.287630714476 27869999.999976284802 262864330.287603288889 1 60321.279183292 2024-01-12T06:42:01.436457+00:00 19994330.287431601435 27869999.999976683408 262864330.287404596806 1 60321.279194833 2024-01-12T06:42:02.433545+00:00 19994330.287796206772 27869999.999984838068 262864330.287777334452 1 60321.279206380 2024-01-12T06:42:03.431246+00:00 19994330.287713188678 27870000.000028263777 262864330.287737756968 1 60321.279217877 2024-01-12T06:42:04.424600+00:00 19994330.287657294422 27870000.000016458333 262864330.287670046091 1 60321.279229445 2024-01-12T06:42:05.424067+00:00 19994330.287640661001 27870000.000075299293 262864330.287712275982 1 60321.279241072 2024-01-12T06:42:06.428575+00:00 19994330.287790287286 27870000.000040784478 262864330.287827372551 1 60321.279252658 2024-01-12T06:42:07.429636+00:00 19994330.287768710405 27870000.000051736832 262864330.287816762924 1 60321.279264214 2024-01-12T06:42:08.428066+00:00 19994330.287630919367 27870000.000020176172 262864330.287647396326 1 60321.279275793 2024-01-12T06:42:09.428514+00:00 19994330.288037035614 27869999.999986421317 262864330.288019746542 1 60321.279287324 2024-01-12T06:42:10.424774+00:00 19994330.287689283490 27869999.999975752085 262864330.287661314011 1 60321.279298910 2024-01-12T06:42:11.425840+00:00 19994330.287578418851 27869999.999985378236 262864330.287560105324 1 60321.279310652 2024-01-12T06:42:12.440315+00:00 19994330.287566117942 27869999.999933652580 262864330.287496089935 1 60321.279322071 2024-01-12T06:42:13.426985+00:00 19994330.287602815777 27869999.999968793243 262864330.287567913532 1 60321.279333615 2024-01-12T06:42:14.424338+00:00 19994330.287585023791 27869999.999967202544 262864330.287548542023 1 60321.279345206 2024-01-12T06:42:15.425761+00:00 19994330.287739824504 27870000.000009968877 262864330.287746071815 1 60321.279356723 2024-01-12T06:42:16.420896+00:00 19994330.287720002234 27870000.000041089952 262864330.287757396698 1 60321.279368286 2024-01-12T06:42:17.419948+00:00 19994330.287689544261 27870000.000032462180 262864330.287718296051 1 60321.279379899 2024-01-12T06:42:18.423257+00:00 19994330.287452936172 27870000.000023588538 262864330.287472844124 1 60321.279391520 2024-01-12T06:42:19.427335+00:00 19994330.287837449461 27869999.999944314361 262864330.287778079510 1 60321.279403016 2024-01-12T06:42:20.420565+00:00 19994330.287479966879 27869999.999984025955 262864330.287460297346 1 60321.279414578 2024-01-12T06:42:21.419539+00:00 19994330.287664804608 27869999.999959301203 262864330.287620395422 1 60321.279426212 2024-01-12T06:42:22.424765+00:00 19994330.287850141525 27869999.999915998429 262864330.287762433290 1 60321.279437753 2024-01-12T06:42:23.421909+00:00 19994330.287516854703 27869999.999945476651 262864330.287458628416 1 60321.279449579 2024-01-12T06:42:24.443666+00:00 19994330.287896487862 27870000.000008270144 262864330.287901073694 1 60321.279461047 2024-01-12T06:42:25.434480+00:00 19994330.287644900382 27869999.999978385866 262864330.287619590759 1 60321.279472473 2024-01-12T06:42:26.421637+00:00 19994330.287717483938 27870000.000059809536 262864330.287773609161 1 60321.279484034 2024-01-12T06:42:27.420554+00:00 19994330.287636402994 27870000.000039864331 262864330.287672579288 1 60321.279495587 2024-01-12T06:42:28.418726+00:00 19994330.287874538451 27870000.000030707568 262864330.287901550531 1 60321.279507213 2024-01-12T06:42:29.423194+00:00 19994330.287860911340 27870000.000010862947 262864330.287868052721 1 60321.279518764 2024-01-12T06:42:30.421168+00:00 19994330.287726618350 27870000.000002339482 262864330.287725239992 1 60321.279530386 2024-01-12T06:42:31.425351+00:00 19994330.287731323391 27870000.000000823289 262864330.287728458643 1 60321.279541928 2024-01-12T06:42:32.422619+00:00 19994330.287732813507 27869999.999942347407 262864330.287671476603 1 60321.279553526 2024-01-12T06:42:33.424652+00:00 19994330.287644091994 27869999.999992385507 262864330.287632763386 1 60321.279565273 2024-01-12T06:42:34.439575+00:00 19994330.287571888417 27869999.999984752387 262864330.287552922964 1 60321.279576631 2024-01-12T06:42:35.420916+00:00 19994330.287532679737 27869999.999983660877 262864330.287512660027 1 60321.279588219 2024-01-12T06:42:36.422147+00:00 19994330.287867456675 27869999.999994162470 262864330.287857919931 1 60321.279599856 2024-01-12T06:42:37.427510+00:00 19994330.287429701537 27870000.000046744943 262864330.287472724915 1 60321.279611392 2024-01-12T06:42:38.424269+00:00 19994330.287836469710 27870000.000039238483 262864330.287872016430 1 60321.279622934 2024-01-12T06:42:39.421530+00:00 19994330.287607509643 27870000.000035308301 262864330.287639141083 1 60321.279634521 2024-01-12T06:42:40.422649+00:00 19994330.287734229118 27870000.000058360398 262864330.287788897753 1 60321.279646101 2024-01-12T06:42:41.423168+00:00 19994330.287778127939 27869999.999970987439 262864330.287745416164 1 60321.279657875 2024-01-12T06:42:42.440379+00:00 19994330.287781856954 27869999.999983232468 262864330.287761390209 1 60321.279669346 2024-01-12T06:42:43.431467+00:00 19994330.287856627256 27869999.999960061163 262864330.287813007832 1 60321.279680829 2024-01-12T06:42:44.423672+00:00 19994330.287789642811 27869999.999943222851 262864330.287729173899 1 60321.279692393 2024-01-12T06:42:45.422778+00:00 19994330.287584006786 27869999.999981440604 262864330.287561744452 1 60321.279704016 2024-01-12T06:42:46.426971+00:00 19994330.287743091583 27869999.999976973981 262864330.287716358900 1 60321.279715613 2024-01-12T06:42:47.428974+00:00 19994330.287700757384 27870000.000009283423 262864330.287706375122 1 60321.279727143 2024-01-12T06:42:48.425178+00:00 19994330.287756819278 27870000.000044062734 262864330.287797182798 1 60321.279738795 2024-01-12T06:42:49.431907+00:00 19994330.287785515189 27870000.000037040561 262864330.287818849087 1 60321.279750379 2024-01-12T06:42:50.432746+00:00 19994330.287712164223 27870000.000018347055 262864330.287726819515 1 60321.279761974 2024-01-12T06:42:51.434528+00:00 19994330.287732757628 27870000.000014703721 262864330.287743747234 1 60321.279773495 2024-01-12T06:42:52.429927+00:00 19994330.287686586380 27870000.000010594726 262864330.287693500519 1 60321.279785004 2024-01-12T06:42:53.424331+00:00 19994330.287767142057 27869999.999991368502 262864330.287754803896 1 60321.279796646 2024-01-12T06:42:54.430181+00:00 19994330.287475459278 27869999.999935783446 262864330.287407547235 1 60321.279808267 2024-01-12T06:42:55.434285+00:00 19994330.287884622812 27869999.999909799546 262864330.287790715694 1 60321.279819882 2024-01-12T06:42:56.437855+00:00 19994330.287577923387 27869999.999999452382 262864330.287573695183 1 60321.279831314 2024-01-12T06:42:57.425493+00:00 19994330.287594128400 27870000.000001225621 262864330.287591665983 1 60321.279843017 2024-01-12T06:42:58.436714+00:00 19994330.287608452141 27869999.999992601573 262864330.287597358227 1 60321.279854510 2024-01-12T06:42:59.429701+00:00 19994330.287556283176 27870000.000028148293 262864330.287580728531 1 60321.279866057 2024-01-12T06:43:00.427274+00:00 19994330.287600949407 27870000.000030260533 262864330.287627518177 1 60321.279877703 2024-01-12T06:43:01.433492+00:00 19994330.287937492132 27869999.999999288470 262864330.287933081388 1 60321.279889164 2024-01-12T06:43:02.423720+00:00 19994330.287573836744 27870000.000020988286 262864330.287591129541 1 60321.279900705 2024-01-12T06:43:03.420870+00:00 19994330.287708837539 27870000.000021945685 262864330.287727087736 1 60321.279912272 2024-01-12T06:43:04.420330+00:00 19994330.287691898644 27869999.999942753464 262864330.287630945444 1 60321.279923938 2024-01-12T06:43:05.428246+00:00 19994330.287984799594 27869999.999949421734 262864330.287930518389 1 60321.279935439 2024-01-12T06:43:06.421906+00:00 19994330.287718206644 27869999.999948158860 262864330.287662655115 1 60321.279947034 2024-01-12T06:43:07.423723+00:00 19994330.287595696747 27870000.000019367784 262864330.287611365318 1 60321.279958594 2024-01-12T06:43:08.422520+00:00 19994330.287636142224 27869999.999987833202 262864330.287620276213 1 60321.279970162 2024-01-12T06:43:09.422007+00:00 19994330.287698891014 27870000.000009316951 262864330.287704527378 1 60321.279981737 2024-01-12T06:43:10.422113+00:00 19994330.287491958588 27870000.000042751431 262864330.287530988455 1 60321.279993272 2024-01-12T06:43:11.418734+00:00 19994330.287973951548 27870000.000075887889 262864330.288046121597 1 60321.280004872 2024-01-12T06:43:12.420958+00:00 19994330.287696521729 27870000.000000424683 262864330.287693232298 1 60321.280016760 2024-01-12T06:43:13.448077+00:00 19994330.287721682340 27870000.000013768673 262864330.287731766701 1 60321.280028145 2024-01-12T06:43:14.431695+00:00 19994330.287658356130 27870000.000018130988 262864330.287672787905 1 60321.280039672 2024-01-12T06:43:15.427629+00:00 19994330.287751730531 27869999.999974552542 262864330.287722587585 1 60321.280051238 2024-01-12T06:43:16.426992+00:00 19994330.287818904966 27869999.999986208975 262864330.287801414728 1 60321.280062835 2024-01-12T06:43:17.428921+00:00 19994330.287686023861 27869999.999892015010 262864330.287574350834 1 60321.280074362 2024-01-12T06:43:18.424888+00:00 19994330.287626735866 27869999.999994426966 262864330.287617474794 1 60321.280085918 2024-01-12T06:43:19.423301+00:00 19994330.287679873407 27870000.000026442111 262864330.287702620029 1 60321.280097584 2024-01-12T06:43:20.431258+00:00 19994330.287768952549 27870000.000033244491 262864330.287798523903 1 60321.280109196 2024-01-12T06:43:21.434518+00:00 19994330.287778943777 27870000.000035051256 262864330.287810295820 1 60321.280120727 2024-01-12T06:43:22.430793+00:00 19994330.287708614022 27870000.000008687377 262864330.287713617086 1 60321.280132207 2024-01-12T06:43:23.422701+00:00 19994330.287548940629 27870000.000052899122 262864330.287598133087 1 60321.280143832 2024-01-12T06:43:24.427085+00:00 19994330.288069095463 27870000.000007852912 262864330.288073271513 1 60321.280155363 2024-01-12T06:43:25.423353+00:00 19994330.287268262357 27869999.999964304268 262864330.287228852510 1 60321.280166992 2024-01-12T06:43:26.428066+00:00 19994330.287825796753 27869999.999987088144 262864330.287809193134 1 60321.280178620 2024-01-12T06:43:27.432831+00:00 19994330.288015261292 27869999.999965086579 262864330.287976622581 1 60321.280190215 2024-01-12T06:43:28.434577+00:00 19994330.287719789892 27869999.999958332628 262864330.287674427032 1 60321.280201701 2024-01-12T06:43:29.426941+00:00 19994330.287545852363 27870000.000019010156 262864330.287561178207 1 60321.280213422 2024-01-12T06:43:30.439694+00:00 19994330.287765163928 27869999.999974001199 262864330.287735491991 1 60321.280224904 2024-01-12T06:43:31.431689+00:00 19994330.287535123527 27870000.000034973025 262864330.287566423416 1 60321.280236568 2024-01-12T06:43:32.439506+00:00 19994330.287622883916 27870000.000016395003 262864330.287635564804 1 60321.280248051 2024-01-12T06:43:33.431562+00:00 19994330.287650704384 27870000.000006258488 262864330.287653267384 1 60321.280259810 2024-01-12T06:43:34.447576+00:00 19994330.287752188742 27870000.000025782734 262864330.287774264812 1 60321.280271240 2024-01-12T06:43:35.435114+00:00 19994330.287772923708 27870000.000006128103 262864330.287775367498 1 60321.280282804 2024-01-12T06:43:36.434265+00:00 19994330.287855740637 27870000.000004004687 262864330.287856042385 1 60321.280294275 2024-01-12T06:43:37.425335+00:00 19994330.287781700492 27869999.999985732138 262864330.287763714790 1 60321.280305897 2024-01-12T06:43:38.429541+00:00 19994330.287486631423 27869999.999973967671 262864330.287456899881 1 60321.280317411 2024-01-12T06:43:39.424290+00:00 19994330.287876285613 27869999.999928854406 262864330.287801444530 1 60321.280329056 2024-01-12T06:43:40.430435+00:00 19994330.287692096084 27870000.000006873161 262864330.287695288658 1 60321.280340692 2024-01-12T06:43:41.435752+00:00 19994330.287808772177 27869999.999995205551 262864330.287800282240 1 60321.280352198 2024-01-12T06:43:42.429862+00:00 19994330.287626877427 27870000.000034999102 262864330.287658154964 1 60321.280363926 2024-01-12T06:43:43.443187+00:00 19994330.287985790521 27870000.000014655292 262864330.287996768951 1 60321.280375303 2024-01-12T06:43:44.426135+00:00 19994330.287434156984 27870000.000013612211 262864330.287444084883 1 60321.280386958 2024-01-12T06:43:45.433176+00:00 19994330.287660520524 27870000.000059895217 262864330.287716716528 1 60321.280398499 2024-01-12T06:43:46.430339+00:00 19994330.287855871022 27869999.999985624105 262864330.287837803364 1 60321.280410111 2024-01-12T06:43:47.433566+00:00 19994330.287768773735 27869999.999986309558 262864330.287751406431 1 60321.280421658 2024-01-12T06:43:48.431309+00:00 19994330.287761397660 27869999.999944716692 262864330.287702411413 1 60321.280433191 2024-01-12T06:43:49.427653+00:00 19994330.287513710558 27869999.999950412661 262864330.287460416555 1 60321.280444794 2024-01-12T06:43:50.430255+00:00 19994330.287422686815 27869999.999977558851 262864330.287396550179 1 60321.280456331 2024-01-12T06:43:51.427017+00:00 19994330.287755634636 27869999.999964699149 262864330.287716656923 1 60321.280468007 2024-01-12T06:43:52.435810+00:00 19994330.287535708398 27869999.999996554106 262864330.287528544664 1 60321.280479431 2024-01-12T06:43:53.422823+00:00 19994330.287526421249 27869999.999974146485 262864330.287496864796 1 60321.280490981 2024-01-12T06:43:54.420801+00:00 19994330.287728436291 27870000.000058647245 262864330.287783384323 1 60321.280502658 2024-01-12T06:43:55.429697+00:00 19994330.287597425282 27869999.999996032566 262864330.287589758635 1 60321.280514345 2024-01-12T06:43:56.439369+00:00 19994330.287844322622 27870000.000028070062 262864330.287868708372 1 60321.280525716 2024-01-12T06:43:57.421839+00:00 19994330.287751242518 27870000.000005129725 262864330.287752687931 1 60321.280537354 2024-01-12T06:43:58.427398+00:00 19994330.287872601300 27870000.000003598630 262864330.287872523069 1 60321.280548918 2024-01-12T06:43:59.426526+00:00 19994330.287582483143 27869999.999993033707 262864330.287571817636 1 60321.280560527 2024-01-12T06:44:00.429486+00:00 19994330.287632752210 27869999.999989245087 262864330.287618309259 1 60321.280572070 2024-01-12T06:44:01.426833+00:00 19994330.287727128714 27869999.999966029078 262864330.287689447403 1 60321.280583732 2024-01-12T06:44:02.434412+00:00 19994330.287641730160 27869999.999961175025 262864330.287599205971 1 60321.280595249 2024-01-12T06:44:03.429524+00:00 19994330.287693426013 27869999.999998684973 262864330.287688434124 1 60321.280606771 2024-01-12T06:44:04.425054+00:00 19994330.287916216999 27869999.999998427927 262864330.287910938263 1 60321.280618367 2024-01-12T06:44:05.426878+00:00 19994330.287567224354 27870000.000009018928 262864330.287572562695 1 60321.280629942 2024-01-12T06:44:06.427009+00:00 19994330.287671286613 27870000.000071648508 262864330.287739247084 1 60321.280641533 2024-01-12T06:44:07.428411+00:00 19994330.287872526795 27870000.000052317977 262864330.287921160460 1 60321.280653091 2024-01-12T06:44:08.427080+00:00 19994330.287777435035 27869999.999991942197 262864330.287765681744 1 60321.280664590 2024-01-12T06:44:09.420616+00:00 19994330.287779603153 27870000.000021904707 262864330.287797808647 1 60321.280676269 2024-01-12T06:44:10.429664+00:00 19994330.287674728781 27870000.000027827919 262864330.287698864937 1 60321.280687789 2024-01-12T06:44:11.424974+00:00 19994330.287783037871 27869999.999912861735 262864330.287692189217 1 60321.280699361 2024-01-12T06:44:12.424763+00:00 19994330.287484321743 27869999.999947778881 262864330.287428408861 1 60321.280710936 2024-01-12T06:44:13.424889+00:00 19994330.287905879319 27870000.000004507601 262864330.287906676531 1 60321.280722486 2024-01-12T06:44:14.422785+00:00 19994330.287896472961 27870000.000000361353 262864330.287893146276 1 60321.280734492 2024-01-12T06:44:15.460135+00:00 19994330.287692580372 27870000.000000573695 262864330.287689447403 1 60321.280745699 2024-01-12T06:44:16.428365+00:00 19994330.287847805768 27870000.000000808388 262864330.287844926119 1 60321.280757183 2024-01-12T06:44:17.420620+00:00 19994330.287487301975 27870000.000068753958 262864330.287552356720 1 60321.280768814 2024-01-12T06:44:18.425470+00:00 19994330.287691444159 27870000.000033669174 262864330.287721425295 1 60321.280780595 2024-01-12T06:44:19.443393+00:00 19994330.287723191082 27869999.999987076968 262864330.287706553936 1 60321.280791938 2024-01-12T06:44:20.423448+00:00 19994330.287842486054 27869999.999968696386 262864330.287807494402 1 60321.280803463 2024-01-12T06:44:21.419248+00:00 19994330.287491247058 27870000.000004053116 262864330.287491619587 1 60321.280815067 2024-01-12T06:44:22.421775+00:00 19994330.287682231516 27870000.000021293759 262864330.287699818611 1 60321.280826634 2024-01-12T06:44:23.421210+00:00 19994330.287760399282 27869999.999973755330 262864330.287730455399 1 60321.280838197 2024-01-12T06:44:24.420202+00:00 19994330.287589773536 27869999.999945908785 262864330.287531971931 1 60321.280849794 2024-01-12T06:44:25.422197+00:00 19994330.287803761661 27869999.999995544553 262864330.287795603275 1 60321.280861410 2024-01-12T06:44:26.425807+00:00 19994330.287740189582 27870000.000004831702 262864330.287741333246 1 60321.280872933 2024-01-12T06:44:27.421398+00:00 19994330.287615790963 27869999.999993734062 262864330.287605822086 1 60321.280884540 2024-01-12T06:44:28.424248+00:00 19994330.287681292742 27870000.000034049153 262864330.287711620331 1 60321.280896079 2024-01-12T06:44:29.421184+00:00 19994330.287737108767 27870000.000031732023 262864330.287765145302 1 60321.280907719 2024-01-12T06:44:30.426956+00:00 19994330.287424482405 27869999.999960280955 262864330.287381052971 1 60321.280919266 2024-01-12T06:44:31.424605+00:00 19994330.287886910141 27869999.999991565943 262864330.287874788046 1 60321.280930877 2024-01-12T06:44:32.427779+00:00 19994330.287549875677 27869999.999962568283 262864330.287508755922 1 60321.280942394 2024-01-12T06:44:33.422836+00:00 19994330.287899214774 27869999.999984793365 262864330.287880331278 1 60321.280954099 2024-01-12T06:44:34.434138+00:00 19994330.287611648440 27869999.999972451478 262864330.287580430508 1 60321.280965532 2024-01-12T06:44:35.421988+00:00 19994330.287770520896 27869999.999982889742 262864330.287749707699 1 60321.280977131 2024-01-12T06:44:36.424128+00:00 19994330.287614915520 27870000.000036671758 262864330.287647873163 1 60321.280988731 2024-01-12T06:44:37.426417+00:00 19994330.287847787142 27870000.000052455813 262864330.287896543741 1 60321.281000255 2024-01-12T06:44:38.422017+00:00 19994330.287740088999 27870000.000030204654 262864330.287766605616 1 60321.281011826 2024-01-12T06:44:39.421820+00:00 19994330.287737276405 27870000.000035461038 262864330.287769049406 1 60321.281023415 2024-01-12T06:44:40.423076+00:00 19994330.287557404488 27870000.000021174550 262864330.287574857473 1 60321.281035034 2024-01-12T06:44:41.426913+00:00 19994330.287764117122 27869999.999978519976 262864330.287738919258 1 60321.281046617 2024-01-12T06:44:42.427715+00:00 19994330.287922922522 27869999.999965291470 262864330.287884503603 1 60321.281058193 2024-01-12T06:44:43.427851+00:00 19994330.287521030754 27869999.999978341162 262864330.287495672703 1 60321.281069774 2024-01-12T06:44:44.428506+00:00 19994330.287872087210 27869999.999976005405 262864330.287844389677 1 60321.281081518 2024-01-12T06:44:45.443187+00:00 19994330.287836559117 27869999.999998573214 262864330.287831425667 1 60321.281093198 2024-01-12T06:44:46.452297+00:00 19994330.287445083261 27870000.000016275793 262864330.287457644939 1 60321.281104451 2024-01-12T06:44:47.424522+00:00 19994330.287739470601 27869999.999973595142 262864330.287709355354 1 60321.281116010 2024-01-12T06:44:48.423227+00:00 19994330.287739105523 27870000.000018164515 262864330.287753582001 1 60321.281127587 2024-01-12T06:44:49.423547+00:00 19994330.287706099451 27870000.000039670616 262864330.287742078304 1 60321.281139193 2024-01-12T06:44:50.426261+00:00 19994330.287551742047 27870000.000044640154 262864330.287592679262 1 60321.281150755 2024-01-12T06:44:51.425264+00:00 19994330.287565238774 27870000.000045500696 262864330.287607043982 1 60321.281162372 2024-01-12T06:44:52.428946+00:00 19994330.287725981325 27869999.999981302768 262864330.287703603506 1 60321.281173879 2024-01-12T06:44:53.423130+00:00 19994330.287653755397 27869999.999951455742 262864330.287601500750 1 60321.281185457 2024-01-12T06:44:54.423499+00:00 19994330.287605527788 27869999.999969124794 262864330.287570953369 1 60321.281197027 2024-01-12T06:44:55.423154+00:00 19994330.287759467959 27869999.999947424978 262864330.287703216076 1 60321.281208658 2024-01-12T06:44:56.428060+00:00 19994330.287639047951 27869999.999964725226 262864330.287600070238 1 60321.281220179 2024-01-12T06:44:57.423423+00:00 19994330.287499740720 27869999.999995309860 262864330.287491381168 1 60321.281231740 2024-01-12T06:44:58.422346+00:00 19994330.287752773613 27870000.000002175570 262864330.287751257420 1 60321.281243325 2024-01-12T06:44:59.423265+00:00 19994330.287617452443 27870000.000032089651 262864330.287645846605 1 60321.281254903 2024-01-12T06:45:00.423673+00:00 19994330.287600498646 27870000.000039275736 262864330.287636071444 1 60321.281266470 2024-01-12T06:45:01.423057+00:00 19994330.287680946290 27870000.000036425889 262864330.287713676691 1 60321.281278199 2024-01-12T06:45:02.436383+00:00 19994330.287669580430 27869999.999977771193 262864330.287643641233 1 60321.281289677 2024-01-12T06:45:03.428053+00:00 19994330.287789806724 27870000.000023674220 262864330.287809789181 1 60321.281301241 2024-01-12T06:45:04.427272+00:00 19994330.287651598454 27869999.999979045242 262864330.287626951933 1 60321.281312827 2024-01-12T06:45:05.428229+00:00 19994330.287548772991 27869999.999978642911 262864330.287523716688 1 60321.281324395 2024-01-12T06:45:06.427714+00:00 19994330.287720970809 27869999.999972693622 262864330.287689983845 1 60321.281335956 2024-01-12T06:45:07.426639+00:00 19994330.287618786097 27869999.999972473830 262864330.287587553263 1 60321.281347557 2024-01-12T06:45:08.428919+00:00 19994330.287504058331 27869999.999999776483 262864330.287500113249 1 60321.281359096 2024-01-12T06:45:09.425865+00:00 19994330.287890721112 27869999.999986808747 262864330.287873834372 1 60321.281370689 2024-01-12T06:45:10.427529+00:00 19994330.287742078304 27870000.000045519322 262864330.287783890963 1 60321.281382297 2024-01-12T06:45:11.430437+00:00 19994330.287501748651 27870000.000021446496 262864330.287519514561 1 60321.281393793 2024-01-12T06:45:12.423738+00:00 19994330.287923071533 27870000.000047333539 262864330.287966698408 1 60321.281405352 2024-01-12T06:45:13.422389+00:00 19994330.287709441036 27870000.000011425465 262864330.287717163563 1 60321.281416983 2024-01-12T06:45:14.427324+00:00 19994330.287649799138 27869999.999961946160 262864330.287608057261 1 60321.281428479 2024-01-12T06:45:15.420554+00:00 19994330.287844631821 27869999.999974712729 262864330.287815660238 1 60321.281440031 2024-01-12T06:45:16.418695+00:00 19994330.287720020860 27869999.999967493117 262864330.287683814764 1 60321.281451753 2024-01-12T06:45:17.431479+00:00 19994330.287553932518 27869999.999956328422 262864330.287506580353 1 60321.281463207 2024-01-12T06:45:18.421115+00:00 19994330.287638135254 27870000.000037644058 262864330.287672072649 1 60321.281474796 2024-01-12T06:45:19.422371+00:00 19994330.287935394794 27869999.999997634441 262864330.287929356098 1 60321.281486390 2024-01-12T06:45:20.424069+00:00 19994330.287586666644 27870000.000022228807 262864330.287605196238 1 60321.281497933 2024-01-12T06:45:21.421455+00:00 19994330.287523306906 27869999.999995417893 262864330.287515014410 1 60321.281509555 2024-01-12T06:45:22.425573+00:00 19994330.287832662463 27870000.000026393682 262864330.287855386734 1 60321.281521092 2024-01-12T06:45:23.422311+00:00 19994330.287750910968 27870000.000013262033 262864330.287760466337 1 60321.281532658 2024-01-12T06:45:24.421646+00:00 19994330.287697926164 27870000.000045854598 262864330.287740111351 1 60321.281544298 2024-01-12T06:45:25.427359+00:00 19994330.287698999047 27870000.000009320676 262864330.287704646587 1 60321.281555841 2024-01-12T06:45:26.424657+00:00 19994330.287675000727 27869999.999965809286 262864330.287637114525 1 60321.281567377 2024-01-12T06:45:27.421391+00:00 19994330.287862587720 27869999.999968793243 262864330.287827700377 1 60321.281578967 2024-01-12T06:45:28.422767+00:00 19994330.287578571588 27869999.999999966472 262864330.287574857473 1 60321.281590526 2024-01-12T06:45:29.421462+00:00 19994330.287632901222 27870000.000007946044 262864330.287637174129 1 60321.281602084 2024-01-12T06:45:30.420052+00:00 19994330.287674363703 27870000.000055719167 262864330.287726402283 1 60321.281613661 2024-01-12T06:45:31.420264+00:00 19994330.287697102875 27870000.000025931746 262864330.287719339132 1 60321.281625255 2024-01-12T06:45:32.422064+00:00 19994330.287796851248 27870000.000048227608 262864330.287841379642 1 60321.281636806 2024-01-12T06:45:33.420073+00:00 19994330.287755295634 27870000.000042516738 262864330.287794113159 1 60321.281648388 2024-01-12T06:45:34.420686+00:00 19994330.287704255432 27869999.999984268099 262864330.287684828043 1 60321.281659951 2024-01-12T06:45:35.419743+00:00 19994330.287502370775 27869999.999979317188 262864330.287477999926 1 60321.281671571 2024-01-12T06:45:36.423683+00:00 19994330.287858203053 27869999.999969620258 262864330.287824153900 1 60321.281683272 2024-01-12T06:45:37.434702+00:00 19994330.287753384560 27869999.999980501831 262864330.287730187178 1 60321.281694732 2024-01-12T06:45:38.424839+00:00 19994330.287531428039 27869999.999986179173 262864330.287513911724 1 60321.281706476 2024-01-12T06:45:39.439474+00:00 19994330.287800900638 27869999.999964531511 262864330.287761747837 1 60321.281717954 2024-01-12T06:45:40.431260+00:00 19994330.287738997489 27869999.999972302467 262864330.287707626820 1 60321.281729524 2024-01-12T06:45:41.430879+00:00 19994330.287812951952 27869999.999996658415 262864330.287805914879 1 60321.281741063 2024-01-12T06:45:42.427867+00:00 19994330.287685479969 27870000.000013217330 262864330.287695020437 1 60321.281752663 2024-01-12T06:45:43.430043+00:00 19994330.287817224860 27870000.000030320138 262864330.287843823433 1 60321.281764330 2024-01-12T06:45:44.438165+00:00 19994330.287835545838 27869999.999981954694 262864330.287813782692 1 60321.281775996 2024-01-12T06:45:45.446031+00:00 19994330.287768967450 27870000.000046927482 262864330.287812203169 1 60321.281787373 2024-01-12T06:45:46.429034+00:00 19994330.287829104811 27870000.000039808452 262864330.287865221500 1 60321.281799026 2024-01-12T06:45:47.435844+00:00 19994330.287671808153 27869999.999952156097 262864330.287620276213 1 60321.281810457 2024-01-12T06:45:48.423467+00:00 19994330.287868242711 27869999.999951880425 262864330.287816405296 1 60321.281822307 2024-01-12T06:45:49.447352+00:00 19994330.287665165961 27870000.000008352101 262864330.287669807673 1 60321.281833607 2024-01-12T06:45:50.423600+00:00 19994330.287577252835 27869999.999985516071 262864330.287559062243 1 60321.281845372 2024-01-12T06:45:51.440160+00:00 19994330.287828650326 27869999.999968789518 262864330.287793755531 1 60321.281856813 2024-01-12T06:45:52.428644+00:00 19994330.287591293454 27870000.000051237643 262864330.287638843060 1 60321.281868497 2024-01-12T06:45:53.438126+00:00 19994330.287832103670 27870000.000047292560 262864330.287875711918 1 60321.281879944 2024-01-12T06:45:54.427161+00:00 19994330.288033246994 27870000.000050704926 262864330.288080245256 1 60321.281891474 2024-01-12T06:45:55.423354+00:00 19994330.287507828325 27870000.000033177435 262864330.287537306547 1 60321.281903029 2024-01-12T06:45:56.421703+00:00 19994330.287796817720 27870000.000026810914 262864330.287819951773 1 60321.281914677 2024-01-12T06:45:57.428058+00:00 19994330.287760809064 27869999.999991260469 262864330.287748396397 1 60321.281926224 2024-01-12T06:45:58.425708+00:00 19994330.287631321698 27870000.000022962689 262864330.287650585175 1 60321.281937776 2024-01-12T06:45:59.423811+00:00 19994330.287645202130 27869999.999973427504 262864330.287614911795 1 60321.281949325 2024-01-12T06:46:00.421726+00:00 19994330.287583678961 27869999.999941248447 262864330.287521243095 1 60321.281960865 2024-01-12T06:46:01.418714+00:00 19994330.287704765797 27869999.999975208193 262864330.287676274776 1 60321.281972568 2024-01-12T06:46:02.429885+00:00 19994330.287630636245 27869999.999995268881 262864330.287622213364 1 60321.281984172 2024-01-12T06:46:03.432463+00:00 19994330.287801969796 27870000.000005107373 262864330.287803381681 1 60321.281995723 2024-01-12T06:46:04.430421+00:00 19994330.287531115115 27870000.000034939498 262864330.287562340498 1 60321.282007224 2024-01-12T06:46:05.424187+00:00 19994330.287567492574 27870000.000053614378 262864330.287617415190 1 60321.282018743 2024-01-12T06:46:06.419396+00:00 19994330.287714488804 27870000.000024925917 262864330.287735700607 1 60321.282030404 2024-01-12T06:46:07.426883+00:00 19994330.287603035569 27870000.000013500452 262864330.287612855434 1 60321.282042003 2024-01-12T06:46:08.429074+00:00 19994330.287836708128 27869999.999981679022 262864330.287814676762 1 60321.282053487 2024-01-12T06:46:09.421272+00:00 19994330.287736296654 27870000.000027913600 262864330.287760525942 1 60321.282065102 2024-01-12T06:46:10.424787+00:00 19994330.287569697946 27870000.000022310764 262864330.287588328123 1 60321.282076628 2024-01-12T06:46:11.420687+00:00 19994330.287642408162 27870000.000012625009 262864330.287651360035 1 60321.282088282 2024-01-12T06:46:12.427531+00:00 19994330.287690717727 27869999.999936804175 262864330.287623852491 1 60321.282100107 2024-01-12T06:46:13.449218+00:00 19994330.287507373840 27869999.999967522919 262864330.287471204996 1 60321.282111388 2024-01-12T06:46:14.423942+00:00 19994330.287615705281 27870000.000048298389 262864330.287660330534 1 60321.282123008 2024-01-12T06:46:15.427921+00:00 19994330.287833791226 27870000.000032842159 262864330.287862926722 1 60321.282134513 2024-01-12T06:46:16.421931+00:00 19994330.287659183145 27870000.000025056303 262864330.287680566311 1 60321.282146087 2024-01-12T06:46:17.421906+00:00 19994330.287424542010 27870000.000041894615 262864330.287462741137 1 60321.282157670 2024-01-12T06:46:18.422718+00:00 19994330.287880435586 27869999.999996475875 262864330.287873208523 1 60321.282169239 2024-01-12T06:46:19.422197+00:00 19994330.287727121264 27870000.000005770475 262864330.287729203701 1 60321.282180901 2024-01-12T06:46:20.429849+00:00 19994330.287641618401 27869999.999947238714 262864330.287585169077 1 60321.282192404 2024-01-12T06:46:21.423726+00:00 19994330.287613213062 27870000.000009916723 262864330.287619441748 1 60321.282204079 2024-01-12T06:46:22.432399+00:00 19994330.287561845034 27869999.999957107008 262864330.287515252829 1 60321.282215610 2024-01-12T06:46:23.428728+00:00 19994330.287784088403 27869999.999973170459 262864330.287753582001 1 60321.282227162 2024-01-12T06:46:24.426818+00:00 19994330.287788916379 27870000.000006671995 262864330.287791907787 1 60321.282238724 2024-01-12T06:46:25.425750+00:00 19994330.287781164050 27870000.000071793795 262864330.287849247456 1 60321.282250243 2024-01-12T06:46:26.420999+00:00 19994330.287921860814 27869999.999998494983 262864330.287916660309 1 60321.282261895 2024-01-12T06:46:27.427775+00:00 19994330.287780597806 27870000.000055450946 262864330.287832379341 1 60321.282273461 2024-01-12T06:46:28.427032+00:00 19994330.287534318864 27870000.000060644001 262864330.287591278553 1 60321.282285008 2024-01-12T06:46:29.424705+00:00 19994330.287570290267 27869999.999967142940 262864330.287533760071 1 60321.282296600 2024-01-12T06:46:30.426230+00:00 19994330.287897501141 27869999.999974973500 262864330.287868767977 1 60321.282308198 2024-01-12T06:46:31.428255+00:00 19994330.287675276399 27869999.999957997352 262864330.287629604340 1 60321.282319736 2024-01-12T06:46:32.425161+00:00 19994330.287551868707 27869999.999986290932 262864330.287534475327 1 60321.282331303 2024-01-12T06:46:33.424604+00:00 19994330.287807576358 27869999.999925062060 262864330.287728965282 1 60321.282342874 2024-01-12T06:46:34.424359+00:00 19994330.287674330175 27870000.000001002103 262864330.287671655416 1 60321.282354471 2024-01-12T06:46:35.426283+00:00 19994330.287667684257 27870000.000007111579 262864330.287671118975 1 60321.282365985 2024-01-12T06:46:36.421077+00:00 19994330.287868015468 27869999.999967433512 262864330.287831753492 1 60321.282377595 2024-01-12T06:46:37.424205+00:00 19994330.287832081318 27870000.000028822571 262864330.287857204676 1 60321.282389147 2024-01-12T06:46:38.422336+00:00 19994330.287586748600 27870000.000046920031 262864330.287629961967 1 60321.282400706 2024-01-12T06:46:39.421032+00:00 19994330.287625528872 27869999.999987609684 262864330.287609428167 1 60321.282412277 2024-01-12T06:46:40.420675+00:00 19994330.287796884775 27870000.000032573938 262864330.287825763226 1 60321.282423857 2024-01-12T06:46:41.421221+00:00 19994330.287483952940 27869999.999941140413 262864330.287421405315 1 60321.282435464 2024-01-12T06:46:42.424085+00:00 19994330.287725023925 27869999.999981302768 262864330.287702649832 1 60321.282447005 2024-01-12T06:46:43.421187+00:00 19994330.287897843868 27869999.999974105507 262864330.287868261337 1 60321.282458615 2024-01-12T06:46:44.424387+00:00 19994330.287544511259 27869999.999980188906 262864330.287521004677 1 60321.282470276 2024-01-12T06:46:45.431858+00:00 19994330.287726182491 27870000.000007003546 262864330.287729501724 1 60321.282481746 2024-01-12T06:46:46.422818+00:00 19994330.287668462843 27869999.999971121550 262864330.287635892630 1 60321.282493485 2024-01-12T06:46:47.437079+00:00 19994330.287786103785 27870000.000020854175 262864330.287803262472 1 60321.282504897 2024-01-12T06:46:48.423061+00:00 19994330.287619240582 27869999.999997101724 262864330.287612646818 1 60321.282516547 2024-01-12T06:46:49.429707+00:00 19994330.287846226245 27869999.999962508678 262864330.287805050611 1 60321.282528337 2024-01-12T06:46:50.448307+00:00 19994330.287614487112 27870000.000084299594 262864330.287695109844 1 60321.282539707 2024-01-12T06:46:51.430697+00:00 19994330.287715975195 27870000.000052548945 262864330.287764817476 1 60321.282551252 2024-01-12T06:46:52.428206+00:00 19994330.287569414824 27869999.999981671572 262864330.287547379732 1 60321.282562786 2024-01-12T06:46:53.424709+00:00 19994330.287740025669 27869999.999987386167 262864330.287723720074 1 60321.282574418 2024-01-12T06:46:54.429711+00:00 19994330.287621997297 27869999.999960113317 262864330.287578433752 1 60321.282585919 2024-01-12T06:46:55.423390+00:00 19994330.287525303662 27869999.999973174185 262864330.287494778633 1 60321.282597587 2024-01-12T06:46:56.431531+00:00 19994330.287871077657 27869999.999992053956 262864330.287859439850 1 60321.282609109 2024-01-12T06:46:57.427031+00:00 19994330.287719182670 27869999.999988265336 262864330.287703752518 1 60321.282620671 2024-01-12T06:46:58.425984+00:00 19994330.287753365934 27870000.000006947666 262864330.287756621838 1 60321.282632322 2024-01-12T06:46:59.432646+00:00 19994330.287958528847 27870000.000036817044 262864330.287991642952 1 60321.282643897 2024-01-12T06:47:00.432762+00:00 19994330.287445444614 27870000.000039771199 262864330.287481516600 1 60321.282655399 2024-01-12T06:47:01.426484+00:00 19994330.287457615137 27870000.000006426126 262864330.287460356951 1 60321.282666921 2024-01-12T06:47:02.421941+00:00 19994330.287792973220 27870000.000039175153 262864330.287828445435 1 60321.282678537 2024-01-12T06:47:03.425600+00:00 19994330.287648215890 27869999.999992463738 262864330.287636995316 1 60321.282690042 2024-01-12T06:47:04.419643+00:00 19994330.287610106170 27869999.999945983291 262864330.287552416325 1 60321.282701605 2024-01-12T06:47:05.418646+00:00 19994330.287619262934 27869999.999977793545 262864330.287593364716 1 60321.282713192 2024-01-12T06:47:06.419742+00:00 19994330.287877205759 27869999.999991673976 262864330.287865191698 1 60321.282724782 2024-01-12T06:47:07.421179+00:00 19994330.287634763867 27869999.999968331307 262864330.287599384785 1 60321.282736348 2024-01-12T06:47:08.420506+00:00 19994330.287874311209 27869999.999975051731 262864330.287845671177 1 60321.282747914 2024-01-12T06:47:09.419777+00:00 19994330.287681818008 27870000.000012308359 262864330.287690430880 1 60321.282759493 2024-01-12T06:47:10.420167+00:00 19994330.287628591061 27869999.999994695187 262864330.287619590759 1 60321.282771142 2024-01-12T06:47:11.426709+00:00 19994330.287595219910 27870000.000039417297 262864330.287630945444 1 60321.282782865 2024-01-12T06:47:12.439496+00:00 19994330.287872340530 27870000.000030670315 262864330.287899315357 1 60321.282794248 2024-01-12T06:47:13.423063+00:00 19994330.287693332881 27869999.999941721559 262864330.287631332874 1 60321.282805829 2024-01-12T06:47:14.423651+00:00 19994330.287788912654 27869999.999906469136 262864330.287691712379 1 60321.282817594 2024-01-12T06:47:15.440133+00:00 19994330.287456400692 27869999.999963525683 262864330.287416219711 1 60321.282829057 2024-01-12T06:47:16.430516+00:00 19994330.287517577410 27869999.999960012734 262864330.287473887205 1 60321.282840596 2024-01-12T06:47:17.427469+00:00 19994330.287768602371 27869999.999949123710 262864330.287714034319 1 60321.282852274 2024-01-12T06:47:18.436471+00:00 19994330.287568882108 27870000.000029716641 262864330.287594914436 1 60321.282863752 2024-01-12T06:47:19.428146+00:00 19994330.287822127342 27870000.000005472451 262864330.287823915482 1 60321.282875379 2024-01-12T06:47:20.432728+00:00 19994330.287665862590 27870000.000009659678 262864330.287671834230 1 60321.282887012 2024-01-12T06:47:21.437830+00:00 19994330.287721022964 27870000.000082258135 262864330.287799596786 1 60321.282898422 2024-01-12T06:47:22.423682+00:00 19994330.287962067872 27870000.000013776124 262864330.287972152233 1 60321.282910016 2024-01-12T06:47:23.425372+00:00 19994330.287652544677 27870000.000033292919 262864330.287682145834 1 60321.282921618 2024-01-12T06:47:24.427806+00:00 19994330.287733718753 27870000.000033162534 262864330.287763178349 1 60321.282933197 2024-01-12T06:47:25.428225+00:00 19994330.287904150784 27869999.999918170273 262864330.287818610668 1 60321.282944703 2024-01-12T06:47:26.422363+00:00 19994330.287530448288 27869999.999947346747 262864330.287474095821 1 60321.282956357 2024-01-12T06:47:27.429250+00:00 19994330.287985928357 27869999.999988127500 262864330.287970364094 1 60321.282967979 2024-01-12T06:47:28.433394+00:00 19994330.287460938096 27869999.999959010631 262864330.287416279316 1 60321.282979563 2024-01-12T06:47:29.434244+00:00 19994330.287972185761 27870000.000028021634 262864330.287996500731 1 60321.282991117 2024-01-12T06:47:30.432541+00:00 19994330.287329334766 27869999.999998770654 262864330.287324428558 1 60321.283002617 2024-01-12T06:47:31.426098+00:00 19994330.287753079087 27870000.000056888908 262864330.287806272507 1 60321.283014311 2024-01-12T06:47:32.436416+00:00 19994330.287704177201 27870000.000066537410 262864330.287767022848 1 60321.283025715 2024-01-12T06:47:33.421779+00:00 19994330.287612393498 27870000.000051371753 262864330.287660062313 1 60321.283037342 2024-01-12T06:47:34.426329+00:00 19994330.287848848850 27869999.999947164208 262864330.287792325020 1 60321.283049015 2024-01-12T06:47:35.434880+00:00 19994330.287835285068 27870000.000001750886 262864330.287833333015 1 60321.283060469 2024-01-12T06:47:36.424479+00:00 19994330.287898365408 27869999.999968267977 262864330.287862926722 1 60321.283072143 2024-01-12T06:47:37.433125+00:00 19994330.287590026855 27869999.999958172441 262864330.287544488907 1 60321.283083748 2024-01-12T06:47:38.435832+00:00 19994330.287414841354 27869999.999932821840 262864330.287343978882 1 60321.283095396 2024-01-12T06:47:39.442203+00:00 19994330.287849493325 27869999.999997224659 262864330.287843018770 1 60321.283106976 2024-01-12T06:47:40.442754+00:00 19994330.287891153246 27869999.999962732196 262864330.287850201130 1 60321.283118441 2024-01-12T06:47:41.433319+00:00 19994330.287651024759 27870000.000040769577 262864330.287688106298 1 60321.283129933 2024-01-12T06:47:42.426195+00:00 19994330.287861440331 27869999.999988906085 262864330.287846654654 1 60321.283141545 2024-01-12T06:47:43.429449+00:00 19994330.287950150669 27870000.000022210181 262864330.287968665361 1 60321.283153113 2024-01-12T06:47:44.428911+00:00 19994330.287585675716 27870000.000030189753 262864330.287612169981 1 60321.283164680 2024-01-12T06:47:45.428339+00:00 19994330.287399608642 27870000.000016178936 262864330.287412106991 1 60321.283176292 2024-01-12T06:47:46.431600+00:00 19994330.287792935967 27870000.000019073486 262864330.287808299065 1 60321.283187858 2024-01-12T06:47:47.430965+00:00 19994330.287834674120 27869999.999959848821 262864330.287790834904 1 60321.283199406 2024-01-12T06:47:48.428651+00:00 19994330.287688534707 27869999.999957539141 262864330.287642359734 1 60321.283211059 2024-01-12T06:47:49.435512+00:00 19994330.287576884031 27869999.999972429127 262864330.287545621395 1 60321.283222601 2024-01-12T06:47:50.432750+00:00 19994330.287852618843 27869999.999933548272 262864330.287782460451 1 60321.283234078 2024-01-12T06:47:51.424395+00:00 19994330.287554122508 27870000.000039886683 262864330.287590295076 1 60321.283245915 2024-01-12T06:47:52.447031+00:00 19994330.287815224379 27870000.000082448125 262864330.287893950939 1 60321.283257276 2024-01-12T06:47:53.428674+00:00 19994330.287634290755 27870000.000065196306 262864330.287695795298 1 60321.283268829 2024-01-12T06:47:54.426841+00:00 19994330.287624828517 27869999.999910317361 262864330.287531465292 1 60321.283280447 2024-01-12T06:47:55.430654+00:00 19994330.287778351456 27870000.000010881573 262864330.287785530090 1 60321.283291976 2024-01-12T06:47:56.426721+00:00 19994330.287695225328 27869999.999991238117 262864330.287682771683 1 60321.283303520 2024-01-12T06:47:57.424109+00:00 19994330.287711456418 27870000.000021126121 262864330.287728905678 1 60321.283315086 2024-01-12T06:47:58.423451+00:00 19994330.287857409567 27869999.999963536859 262864330.287817239761 1 60321.283326667 2024-01-12T06:47:59.424014+00:00 19994330.287736419588 27869999.999998137355 262864330.287730872631 1 60321.283338378 2024-01-12T06:48:00.435878+00:00 19994330.287925601006 27869999.999970570207 262864330.287892460823 1 60321.283349842 2024-01-12T06:48:01.426354+00:00 19994330.287697196007 27869999.999779764563 262864330.287473261356 1 60321.283361429 2024-01-12T06:48:02.427444+00:00 19994330.287660829723 27869999.999835453928 262864330.287492603064 1 60321.283373005 2024-01-12T06:48:03.427628+00:00 19994330.287586968392 27870000.000030327588 262864330.287613600492 1 60321.283384551 2024-01-12T06:48:04.425243+00:00 19994330.287616889924 27870000.000203974545 262864330.287817150354 1 60321.283396172 2024-01-12T06:48:05.429254+00:00 19994330.287507209927 27870000.000016976148 262864330.287520498037 1 60321.283407645 2024-01-12T06:48:06.420509+00:00 19994330.287746518850 27869999.999954089522 262864330.287696927786 1 60321.283419320 2024-01-12T06:48:07.429292+00:00 19994330.287870712578 27869999.999987136573 262864330.287854135036 1 60321.283430829 2024-01-12T06:48:08.423595+00:00 19994330.287534449250 27870000.000075142831 262864330.287605881691 1 60321.283442380 2024-01-12T06:48:09.421609+00:00 19994330.287478748709 27869999.999853394926 262864330.287328451872 1 60321.283453980 2024-01-12T06:48:10.423887+00:00 19994330.287633478642 27870000.000016383827 262864330.287646174431 1 60321.283465541 2024-01-12T06:48:11.422738+00:00 19994330.287786971778 27869999.999852068722 262864330.287635326385 1 60321.283477183 2024-01-12T06:48:12.428609+00:00 19994330.287914425135 27869999.999942563474 262864330.287853300571 1 60321.283488675 2024-01-12T06:48:13.421494+00:00 19994330.287866272032 27870000.000098876655 262864330.287961453199 1 60321.283500288 2024-01-12T06:48:14.424907+00:00 19994330.287619296461 27869999.999932173640 262864330.287547767162 1 60321.283511822 2024-01-12T06:48:15.421421+00:00 19994330.287726104259 27870000.000012196600 262864330.287734597921 1 60321.283523387 2024-01-12T06:48:16.420669+00:00 19994330.287720605731 27869999.999952483922 262864330.287669420242 1 60321.283535008 2024-01-12T06:48:17.424725+00:00 19994330.287639997900 27870000.000004265457 262864330.287640571594 1 60321.283546560 2024-01-12T06:48:18.422793+00:00 19994330.287789337337 27870000.000147890300 262864330.287933528423 1 60321.283558133 2024-01-12T06:48:19.422658+00:00 19994330.287541162223 27869999.999981921166 262864330.287519365549 1 60321.283569690 2024-01-12T06:48:20.421230+00:00 19994330.287550099194 27870000.000065781176 262864330.287612169981 1 60321.283581306 2024-01-12T06:48:21.424860+00:00 19994330.287712786347 27870000.000035591424 262864330.287744671106 1 60321.283592817 2024-01-12T06:48:22.419377+00:00 19994330.287599552423 27870000.000102516264 262864330.287698388100 1 60321.283604396 2024-01-12T06:48:23.419753+00:00 19994330.287677567452 27869999.999964989722 262864330.287638843060 1 60321.283616158 2024-01-12T06:48:24.436061+00:00 19994330.287556286901 27869999.999707281590 262864330.287259876728 1 60321.283627635 2024-01-12T06:48:25.427645+00:00 19994330.287679128349 27870000.000198006630 262864330.287873446941 1 60321.283639150 2024-01-12T06:48:26.422590+00:00 19994330.287686016411 27870000.000042982399 262864330.287725299597 1 60321.283650694 2024-01-12T06:48:27.419945+00:00 19994330.287779703736 27870000.000062488019 262864330.287838518620 1 60321.283662288 2024-01-12T06:48:28.421680+00:00 19994330.287826571614 27870000.000041410327 262864330.287864297628 1 60321.283673846 2024-01-12T06:48:29.420298+00:00 19994330.287637811154 27870000.000135198236 262864330.287769287825 1 60321.283685452 2024-01-12T06:48:30.423080+00:00 19994330.287673827261 27869999.999887082726 262864330.287557214499 1 60321.283697060 2024-01-12T06:48:31.426009+00:00 19994330.287566717714 27870000.000089850277 262864330.287652879953 1 60321.283708576 2024-01-12T06:48:32.420947+00:00 19994330.287807226181 27870000.000040765852 262864330.287844300270 1 60321.283720166 2024-01-12T06:48:33.422403+00:00 19994330.287741482258 27869999.999935403466 262864330.287673175335 1 60321.283731757 2024-01-12T06:48:34.423835+00:00 19994330.287663467228 27870000.000112447888 262864330.287772208452 1 60321.283743321 2024-01-12T06:48:35.422986+00:00 19994330.287684798241 27869999.999995611608 262864330.287676721811 1 60321.283754882 2024-01-12T06:48:36.421857+00:00 19994330.287705436349 27869999.999763313681 262864330.287465035915 1 60321.283766469 2024-01-12T06:48:37.422920+00:00 19994330.287571933120 27870000.000049281865 262864330.287617534399 1 60321.283778033 2024-01-12T06:48:38.422079+00:00 19994330.287612784654 27870000.000197328627 262864330.287806421518 1 60321.283789677 2024-01-12T06:48:39.428061+00:00 19994330.287628021091 27870000.000105023384 262864330.287729352713 1 60321.283801252 2024-01-12T06:48:40.428218+00:00 19994330.287802651525 27869999.999904144555 262864330.287703096867 1 60321.283812802 2024-01-12T06:48:41.426101+00:00 19994330.287713378668 27870000.000105082989 262864330.287814766169 1 60321.283824413 2024-01-12T06:48:42.429291+00:00 19994330.287439692765 27870000.000044632703 262864330.287480652332 1 60321.283835924 2024-01-12T06:48:43.423832+00:00 19994330.287697214633 27870000.000006113201 262864330.287699639797 1 60321.283847546 2024-01-12T06:48:44.427951+00:00 19994330.287618789822 27869999.999935351312 262864330.287550449371 1 60321.283859116 2024-01-12T06:48:45.427644+00:00 19994330.287592489272 27869999.999856162816 262864330.287444978952 1 60321.283870687 2024-01-12T06:48:46.427376+00:00 19994330.287890013307 27869999.999847225845 262864330.287733554840 1 60321.283882230 2024-01-12T06:48:47.424684+00:00 19994330.287589926273 27870000.000015664846 262864330.287601917982 1 60321.283893855 2024-01-12T06:48:48.429044+00:00 19994330.287740807980 27870000.000054690987 262864330.287791788578 1 60321.283905412 2024-01-12T06:48:49.427550+00:00 19994330.287555176765 27870000.000155154616 262864330.287706643343 1 60321.283916956 2024-01-12T06:48:50.424969+00:00 19994330.287603065372 27870000.000154271722 262864330.287753641605 1 60321.283928569 2024-01-12T06:48:51.428367+00:00 19994330.287417054176 27869999.999923259020 262864330.287336617708 1 60321.283940360 2024-01-12T06:48:52.447100+00:00 19994330.287787761539 27869999.999875765294 262864330.287659823895 1 60321.283951801 2024-01-12T06:48:53.435612+00:00 19994330.287769287825 27869999.999891258776 262864330.287656843662 1 60321.283963400 2024-01-12T06:48:54.437731+00:00 19994330.287488639355 27869999.999824192375 262864330.287309139967 1 60321.283974860 2024-01-12T06:48:55.427943+00:00 19994330.287639237940 27869999.999930523336 262864330.287566065788 1 60321.283986447 2024-01-12T06:48:56.429006+00:00 19994330.287627168000 27869999.999865423888 262864330.287488877773 1 60321.283998000 2024-01-12T06:48:57.427226+00:00 19994330.287784982473 27869999.999963141978 262864330.287744432688 1 60321.284009616 2024-01-12T06:48:58.430817+00:00 19994330.287899378687 27869999.999972891062 262864330.287868559361 1 60321.284021156 2024-01-12T06:48:59.427863+00:00 19994330.287619426847 27870000.000050198287 262864330.287665903568 1 60321.284032683 2024-01-12T06:49:00.423789+00:00 19994330.287762779742 27870000.000015579164 262864330.287774682045 1 60321.284044321 2024-01-12T06:49:01.429330+00:00 19994330.287579786032 27869999.999998606741 262864330.287574678659 1 60321.284055844 2024-01-12T06:49:02.424914+00:00 19994330.287653744221 27869999.999875359237 262864330.287525415421 1 60321.284067363 2024-01-12T06:49:03.420204+00:00 19994330.287887014449 27869999.999951560050 262864330.287834882736 1 60321.284078954 2024-01-12T06:49:04.421636+00:00 19994330.287713937461 27870000.000064440072 262864330.287774682045 1 60321.284090512 2024-01-12T06:49:05.420212+00:00 19994330.287532590330 27869999.999867778271 262864330.287396669388 1 60321.284102168 2024-01-12T06:49:06.427339+00:00 19994330.287401612848 27869999.999771390110 262864330.287169307470 1 60321.284113706 2024-01-12T06:49:07.424207+00:00 19994330.287690401077 27870000.000077933073 262864330.287764638662 1 60321.284125256 2024-01-12T06:49:08.422151+00:00 19994330.287621039897 27870000.000170443207 262864330.287787795067 1 60321.284136848 2024-01-12T06:49:09.423615+00:00 19994330.287640538067 27869999.999908655882 262864330.287545502186 1 60321.284148426 2024-01-12T06:49:10.424020+00:00 19994330.287755500525 27870000.000107925385 262864330.287859708071 1 60321.284160006 2024-01-12T06:49:11.424558+00:00 19994330.287661325186 27869999.999827589840 262864330.287485212088 1 60321.284171568 2024-01-12T06:49:12.423469+00:00 19994330.287663836032 27869999.999970145524 262864330.287630289793 1 60321.284183141 2024-01-12T06:49:13.423393+00:00 19994330.287634771317 27870000.000129707158 262864330.287760764360 1 60321.284194771 2024-01-12T06:49:14.428237+00:00 19994330.287597402930 27869999.999925877899 262864330.287519574165 1 60321.284206431 2024-01-12T06:49:15.435619+00:00 19994330.287575770169 27870000.000188034028 262864330.287760108709 1 60321.284217974 2024-01-12T06:49:16.432963+00:00 19994330.287533000112 27870000.000083133578 262864330.287612438202 1 60321.284229469 2024-01-12T06:49:17.426124+00:00 19994330.287752483040 27869999.999880611897 262864330.287629395723 1 60321.284241184 2024-01-12T06:49:18.438315+00:00 19994330.287922043353 27869999.999982077628 262864330.287900447845 1 60321.284252737 2024-01-12T06:49:19.436451+00:00 19994330.287535358220 27869999.999764852226 262864330.287296533585 1 60321.284264443 2024-01-12T06:49:20.447879+00:00 19994330.287663996220 27870000.000150319189 262864330.287810623646 1 60321.284275895 2024-01-12T06:49:21.437364+00:00 19994330.287813574076 27869999.999870713800 262864330.287680596113 1 60321.284287303 2024-01-12T06:49:22.423013+00:00 19994330.287543565035 27869999.999853808433 262864330.287393689156 1 60321.284298947 2024-01-12T06:49:23.429015+00:00 19994330.287617489696 27870000.000179477036 262864330.287793278694 1 60321.284310468 2024-01-12T06:49:24.424409+00:00 19994330.287782959640 27869999.999789621681 262864330.287568897009 1 60321.284322069 2024-01-12T06:49:25.426722+00:00 19994330.287437401712 27869999.999715566635 262864330.287149280310 1 60321.284333701 2024-01-12T06:49:26.431781+00:00 19994330.287774413824 27870000.000006940216 262864330.287777662277 1 60321.284345265 2024-01-12T06:49:27.430871+00:00 19994330.287735156715 27870000.000142563134 262864330.287874042988 1 60321.284356813 2024-01-12T06:49:28.428626+00:00 19994330.287830349058 27869999.999887775630 262864330.287714421749 1 60321.284368343 2024-01-12T06:49:29.424824+00:00 19994330.287692476064 27870000.000123336911 262864330.287812113762 1 60321.284379974 2024-01-12T06:49:30.429738+00:00 19994330.287753537297 27870000.000153563917 262864330.287903428078 1 60321.284391486 2024-01-12T06:49:31.424358+00:00 19994330.287765178829 27869999.999868057668 262864330.287629544735 1 60321.284403134 2024-01-12T06:49:32.430747+00:00 19994330.287753492594 27870000.000134062022 262864330.287883847952 1 60321.284414767 2024-01-12T06:49:33.435876+00:00 19994330.287594426423 27870000.000139325857 262864330.287730067968 1 60321.284426278 2024-01-12T06:49:34.430362+00:00 19994330.287629470229 27870000.000037465245 262864330.287663221359 1 60321.284437825 2024-01-12T06:49:35.428089+00:00 19994330.287933886051 27869999.999830976129 262864330.287761151791 1 60321.284449365 2024-01-12T06:49:36.425116+00:00 19994330.287602163851 27869999.999940019101 262864330.287538468838 1 60321.284460966 2024-01-12T06:49:37.427449+00:00 19994330.287713117898 27870000.000098157674 262864330.287807583809 1 60321.284472519 2024-01-12T06:49:38.425636+00:00 19994330.287863552570 27869999.999891716987 262864330.287751585245 1 60321.284484078 2024-01-12T06:49:39.424359+00:00 19994330.287719812244 27869999.999891612679 262864330.287607729435 1 60321.284495642 2024-01-12T06:49:40.423456+00:00 19994330.287713125348 27870000.000266857445 262864330.287976264954 1 60321.284507453 2024-01-12T06:49:41.443886+00:00 19994330.287643931806 27869999.999856084585 262864330.287496328354 1 60321.284518790 2024-01-12T06:49:42.423488+00:00 19994330.287911005318 27869999.999993827194 262864330.287901133299 1 60321.284530383 2024-01-12T06:49:43.425105+00:00 19994330.287594106048 27870000.000071894377 262864330.287662297487 1 60321.284541961 2024-01-12T06:49:44.425437+00:00 19994330.287620641291 27869999.999885171652 262864330.287502110004 1 60321.284553664 2024-01-12T06:49:45.436551+00:00 19994330.287639047951 27869999.999987669289 262864330.287623018026 1 60321.284565213 2024-01-12T06:49:46.434378+00:00 19994330.287729259580 27869999.999990776181 262864330.287716329098 1 60321.284576730 2024-01-12T06:49:47.429497+00:00 19994330.287665702403 27869999.999963082373 262864330.287625074387 1 60321.284588278 2024-01-12T06:49:48.427247+00:00 19994330.287784773856 27869999.999948590994 262864330.287729680538 1 60321.284599873 2024-01-12T06:49:49.429026+00:00 19994330.287951722741 27870000.000010360032 262864330.287958383560 1 60321.284611467 2024-01-12T06:49:50.430744+00:00 19994330.287676885724 27870000.000021763146 262864330.287694931030 1 60321.284623108 2024-01-12T06:49:51.436570+00:00 19994330.287745360285 27869999.999984901398 262864330.287726551294 1 60321.284634545 2024-01-12T06:49:52.424629+00:00 19994330.287625670433 27870000.000014506280 262864330.287636488676 1 60321.284646106 2024-01-12T06:49:53.423596+00:00 19994330.287597090006 27870000.000026222318 262864330.287619620562 1 60321.284657968 2024-01-12T06:49:54.448436+00:00 19994330.287587750703 27870000.000037983060 262864330.287622034550 1 60321.284669266 2024-01-12T06:49:55.424610+00:00 19994330.288021106273 27870000.000025130808 262864330.288042545319 1 60321.284681006 2024-01-12T06:49:56.438901+00:00 19994330.287593606859 27870000.000049185008 262864330.287639081478 1 60321.284692472 2024-01-12T06:49:57.429620+00:00 19994330.287780828774 27870000.000004764646 262864330.287781894207 1 60321.284704022 2024-01-12T06:49:58.427506+00:00 19994330.287712980062 27869999.999912250787 262864330.287621557713 1 60321.284715609 2024-01-12T06:49:59.428579+00:00 19994330.287503823638 27870000.000003222376 262864330.287503361702 1 60321.284727388 2024-01-12T06:50:00.446332+00:00 19994330.287680968642 27869999.999985028058 262864330.287662327290 1 60321.284739509 2024-01-12T06:50:01.493585+00:00 19994330.287622295320 27869999.999928057194 262864330.287546664476 1 60321.284751568 2024-01-12T06:50:02.535468+00:00 19994330.287581913173 27870000.000007227063 262864330.287585437298 1 60321.284761917 2024-01-12T06:50:03.429668+00:00 19994330.287607643753 27870000.000009842217 262864330.287613779306 1 60321.284773544 2024-01-12T06:50:04.434200+00:00 19994330.287459798157 27870000.000005707145 262864330.287461817265 1 60321.284785120 2024-01-12T06:50:05.434342+00:00 19994330.287885811180 27870000.000059314072 262864330.287941426039 1 60321.284796555 2024-01-12T06:50:06.422292+00:00 19994330.287571951747 27870000.000069476664 262864330.287637710571 1 60321.284808183 2024-01-12T06:50:07.427006+00:00 19994330.287818994373 27870000.000003315508 262864330.287818610668 1 60321.284819705 2024-01-12T06:50:08.422559+00:00 19994330.287748802453 27869999.999980926514 262864330.287726044655 1 60321.284831290 2024-01-12T06:50:09.423446+00:00 19994330.287830062211 27869999.999986585230 262864330.287812948227 1 60321.284842901 2024-01-12T06:50:10.426683+00:00 19994330.287505511194 27869999.999928791076 262864330.287430614233 1 60321.284854448 2024-01-12T06:50:11.424289+00:00 19994330.287869241089 27869999.999953795224 262864330.287819355726 1 60321.284865998 2024-01-12T06:50:12.422219+00:00 19994330.287563934922 27870000.000009555370 262864330.287569820881 1 60321.284877633 2024-01-12T06:50:13.427479+00:00 19994330.287874318659 27869999.999989684671 262864330.287860304117 1 60321.284889182 2024-01-12T06:50:14.425320+00:00 19994330.287725020200 27870000.000034738332 262864330.287756085396 1 60321.284900845 2024-01-12T06:50:15.433004+00:00 19994330.287766568363 27870000.000015065074 262864330.287777960300 1 60321.284912286 2024-01-12T06:50:16.421507+00:00 19994330.287768024951 27870000.000043988228 262864330.287808328867 1 60321.284923844 2024-01-12T06:50:17.420084+00:00 19994330.287790279835 27870000.000047385693 262864330.287833958864 1 60321.284935425 2024-01-12T06:50:18.420720+00:00 19994330.287530511618 27870000.000007972121 262864330.287534803152 1 60321.284946991 2024-01-12T06:50:19.420054+00:00 19994330.287733104080 27869999.999983478338 262864330.287712901831 1 60321.284958647 2024-01-12T06:50:20.427108+00:00 19994330.287629004568 27869999.999952226877 262864330.287577539682 1 60321.284970157 2024-01-12T06:50:21.421549+00:00 19994330.287613999099 27869999.999940302223 262864330.287550598383 1 60321.284981792 2024-01-12T06:50:22.426818+00:00 19994330.287629656494 27869999.999915082008 262864330.287541061640 1 60321.284993307 2024-01-12T06:50:23.421707+00:00 19994330.287704348564 27869999.999999359250 262864330.287699997425 1 60321.285004877 2024-01-12T06:50:24.421359+00:00 19994330.287740819156 27870000.000023815781 262864330.287760943174 1 60321.285016444 2024-01-12T06:50:25.420741+00:00 19994330.287901721895 27870000.000060684979 262864330.287958711386 1 60321.285028046 2024-01-12T06:50:26.423158+00:00 19994330.287603359669 27870000.000054199249 262864330.287653863430 1 60321.285039597 2024-01-12T06:50:27.421162+00:00 19994330.287785243243 27870000.000071045011 262864330.287852585316 1 60321.285051157 2024-01-12T06:50:28.419983+00:00 19994330.287725117058 27870000.000010043383 262864330.287731468678 1 60321.285062746 2024-01-12T06:50:29.421274+00:00 19994330.287537161261 27870000.000003673136 262864330.287537127733 1 60321.285074343 2024-01-12T06:50:30.423247+00:00 19994330.287684731185 27870000.000005368143 262864330.287686407566 1 60321.285085930 2024-01-12T06:50:31.424315+00:00 19994330.287774808705 27869999.999937776476 262864330.287708878517 1 60321.285097525 2024-01-12T06:50:32.426140+00:00 19994330.287472866476 27870000.000027678907 262864330.287496864796 1 60321.285109056 2024-01-12T06:50:33.422466+00:00 19994330.287699833512 27869999.999949406832 262864330.287645518780 1 60321.285120671 2024-01-12T06:50:34.425992+00:00 19994330.287709366530 27869999.999964728951 262864330.287670373917 1 60321.285132212 2024-01-12T06:50:35.423135+00:00 19994330.287801340222 27869999.999970279634 262864330.287767946720 1 60321.285143776 2024-01-12T06:50:36.422282+00:00 19994330.287757467479 27870000.000027827919 262864330.287781596184 1 60321.285155321 2024-01-12T06:50:37.419705+00:00 19994330.287491016090 27870000.000049777329 262864330.287537097931 1 60321.285166956 2024-01-12T06:50:38.424966+00:00 19994330.287752464414 27870000.000052396208 262864330.287801146507 1 60321.285178507 2024-01-12T06:50:39.423016+00:00 19994330.287718735635 27870000.000006221235 262864330.287721276283 1 60321.285190129 2024-01-12T06:50:40.427146+00:00 19994330.287574131042 27869999.999991066754 262864330.287561506033 1 60321.285201646 2024-01-12T06:50:41.422198+00:00 19994330.287824366242 27869999.999993897974 262864330.287814557552 1 60321.285213260 2024-01-12T06:50:42.425674+00:00 19994330.287599626929 27869999.999957241118 262864330.287553161383 1 60321.285224895 2024-01-12T06:50:43.430940+00:00 19994330.287573080510 27869999.999927185476 262864330.287496566772 1 60321.285236473 2024-01-12T06:50:44.431252+00:00 19994330.287738911808 27870000.000008411705 262864330.287743628025 1 60321.285248130 2024-01-12T06:50:45.438389+00:00 19994330.287796586752 27869999.999989479780 262864330.287782371044 1 60321.285259636 2024-01-12T06:50:46.432514+00:00 19994330.287764683366 27870000.000014662743 262864330.287775635719 1 60321.285271159 2024-01-12T06:50:47.428131+00:00 19994330.287697013468 27870000.000020574778 262864330.287713885307 1 60321.285282779 2024-01-12T06:50:48.432124+00:00 19994330.287869174033 27870000.000026717782 262864330.287892192602 1 60321.285294516 2024-01-12T06:50:49.446157+00:00 19994330.287618845701 27870000.000023607165 262864330.287638753653 1 60321.285305842 2024-01-12T06:50:50.424761+00:00 19994330.287345197052 27870000.000004071742 262864330.287345588207 1 60321.285317411 2024-01-12T06:50:51.424340+00:00 19994330.287996999919 27870000.000038862228 262864330.288032174110 1 60321.285328968 2024-01-12T06:50:52.422850+00:00 19994330.287705387920 27869999.999970939010 262864330.287672638893 1 60321.285340589 2024-01-12T06:50:53.426856+00:00 19994330.287719994783 27869999.999923456460 262864330.287639766932 1 60321.285352241 2024-01-12T06:50:54.433648+00:00 19994330.287689723074 27869999.999957356602 262864330.287643373013 1 60321.285363717 2024-01-12T06:50:55.425200+00:00 19994330.287525691092 27869999.999967955053 262864330.287489950657 1 60321.285375297 2024-01-12T06:50:56.425674+00:00 19994330.287843901664 27870000.000009797513 262864330.287850022316 1 60321.285386859 2024-01-12T06:50:57.424616+00:00 19994330.287754110992 27870000.000016666949 262864330.287767082453 1 60321.285398638 2024-01-12T06:50:58.442344+00:00 19994330.287616148591 27870000.000072170049 262864330.287684619427 1 60321.285410048 2024-01-12T06:50:59.428100+00:00 19994330.287713184953 27870000.000046253204 262864330.287755727768 1 60321.285421640 2024-01-12T06:51:00.429683+00:00 19994330.287582069635 27870000.000034093857 262864330.287612468004 1 60321.285433235 2024-01-12T06:51:01.431503+00:00 19994330.287827428430 27870000.000039283186 262864330.287863016129 1 60321.285444765 2024-01-12T06:51:02.427697+00:00 19994330.287670876831 27869999.999987266958 262864330.287654459476 1 60321.285456341 2024-01-12T06:51:03.427877+00:00 19994330.287700023502 27869999.999989032745 262864330.287685364485 1 60321.285467903 2024-01-12T06:51:04.426823+00:00 19994330.287912551314 27869999.999937754124 262864330.287846595049 1 60321.285479423 2024-01-12T06:51:05.422094+00:00 19994330.287399731576 27869999.999969054013 262864330.287365108728 1 60321.285491021 2024-01-12T06:51:06.424190+00:00 19994330.287579979748 27869999.999979931861 262864330.287556231022 1 60321.285502624 2024-01-12T06:51:07.426731+00:00 19994330.287678301334 27870000.000000104308 262864330.287674725056 1 60321.285514181 2024-01-12T06:51:08.425295+00:00 19994330.288125403225 27870000.000004194677 262864330.288125902414 1 60321.285525711 2024-01-12T06:51:09.421406+00:00 19994330.287830773741 27870000.000036381185 262864330.287863463163 1 60321.285537280 2024-01-12T06:51:10.421000+00:00 19994330.287535600364 27870000.000032361597 262864330.287564277649 1 60321.285548872 2024-01-12T06:51:11.422520+00:00 19994330.287932850420 27870000.000081349164 262864330.288010507822 1 60321.285560621 2024-01-12T06:51:12.437687+00:00 19994330.287510905415 27870000.000004541129 262864330.287511736155 1 60321.285572038 2024-01-12T06:51:13.424124+00:00 19994330.287610564381 27870000.000003900379 262864330.287610769272 1 60321.285583780 2024-01-12T06:51:14.438584+00:00 19994330.287993717939 27869999.999973047525 262864330.287963092327 1 60321.285595185 2024-01-12T06:51:15.423975+00:00 19994330.287633657455 27869999.999968599528 262864330.287598550320 1 60321.285606775 2024-01-12T06:51:16.425309+00:00 19994330.287459414452 27869999.999941214919 262864330.287396937609 1 60321.285618368 2024-01-12T06:51:17.426987+00:00 19994330.287658270448 27870000.000006739050 262864330.287661314011 1 60321.285630242 2024-01-12T06:51:18.452943+00:00 19994330.287411235273 27870000.000003922731 262864330.287411481142 1 60321.285641588 2024-01-12T06:51:19.433228+00:00 19994330.287829518318 27870000.000008333474 262864330.287834167480 1 60321.285653089 2024-01-12T06:51:20.426871+00:00 19994330.287710722536 27870000.000049654394 262864330.287756681442 1 60321.285664669 2024-01-12T06:51:21.427368+00:00 19994330.287553843111 27870000.000052288175 262864330.287602424622 1 60321.285676251 2024-01-12T06:51:22.428098+00:00 19994330.287765197456 27870000.000050853938 262864330.287812352180 1 60321.285687829 2024-01-12T06:51:23.428405+00:00 19994330.287775479257 27870000.000014118850 262864330.287785917521 1 60321.285699510 2024-01-12T06:51:24.437639+00:00 19994330.287721227854 27869999.999958209693 262864330.287675738335 1 60321.285710953 2024-01-12T06:51:25.426335+00:00 19994330.287795878947 27869999.999947495759 262864330.287739664316 1 60321.285722573 2024-01-12T06:51:26.430298+00:00 19994330.287557553500 27869999.999948769808 262864330.287502616644 1 60321.285734230 2024-01-12T06:51:27.437463+00:00 19994330.287825521082 27869999.999964926392 262864330.287786751986 1 60321.285745734 2024-01-12T06:51:28.431461+00:00 19994330.287675097585 27869999.999990928918 262864330.287662327290 1 60321.285757221 2024-01-12T06:51:29.423908+00:00 19994330.287658549845 27870000.000018857419 262864330.287673711777 1 60321.285768955 2024-01-12T06:51:30.437692+00:00 19994330.287569891661 27869999.999950930476 262864330.287517130375 1 60321.285780389 2024-01-12T06:51:31.425638+00:00 19994330.287739217281 27870000.000051207840 262864330.287786722183 1 60321.285792016 2024-01-12T06:51:32.430221+00:00 19994330.287599775940 27870000.000039439648 262864330.287635505199 1 60321.285803584 2024-01-12T06:51:33.429686+00:00 19994330.287675466388 27870000.000041581690 262864330.287713348866 1 60321.285815137 2024-01-12T06:51:34.427806+00:00 19994330.288018338382 27870000.000051379204 262864330.288066029549 1 60321.285826800 2024-01-12T06:51:35.435569+00:00 19994330.287427127361 27869999.999921087176 262864330.287344515324 1 60321.285838298 2024-01-12T06:51:36.428897+00:00 19994330.287967413664 27869999.999921958894 262864330.287885665894 1 60321.285849785 2024-01-12T06:51:37.421461+00:00 19994330.287772152573 27869999.999964423478 262864330.287732869387 1 60321.285861460 2024-01-12T06:51:38.430187+00:00 19994330.287712994963 27869999.999985579401 262864330.287694871426 1 60321.285872921 2024-01-12T06:51:39.420389+00:00 19994330.287435580045 27869999.999941177666 262864330.287373065948 1 60321.285884579 2024-01-12T06:51:40.427644+00:00 19994330.287862505764 27870000.000045143068 262864330.287903964520 1 60321.285896102 2024-01-12T06:51:41.423197+00:00 19994330.287704229355 27870000.000043060631 262864330.287743598223 1 60321.285907721 2024-01-12T06:51:42.427086+00:00 19994330.287901602685 27870000.000042200089 262864330.287940114737 1 60321.285919391 2024-01-12T06:51:43.435369+00:00 19994330.287634104490 27870000.000061873347 262864330.287692278624 1 60321.285930892 2024-01-12T06:51:44.429061+00:00 19994330.287474554032 27870000.000023387372 262864330.287494242191 1 60321.285942561 2024-01-12T06:51:45.437310+00:00 19994330.287804048508 27869999.999996129423 262864330.287796467543 1 60321.285954082 2024-01-12T06:51:46.432688+00:00 19994330.287806529552 27870000.000017087907 262864330.287819921970 1 60321.285965614 2024-01-12T06:51:47.429037+00:00 19994330.287610255182 27869999.999986346811 262864330.287592917681 1 60321.285977209 2024-01-12T06:51:48.430874+00:00 19994330.287512294948 27869999.999956011772 262864330.287464618683 1 60321.285988664 2024-01-12T06:51:49.420562+00:00 19994330.287638463080 27869999.999977540225 262864330.287612289190 1 60321.286000627 2024-01-12T06:51:50.454138+00:00 19994330.287979647517 27869999.999993931502 262864330.287969887257 1 60321.286012031 2024-01-12T06:51:51.439486+00:00 19994330.287558101118 27870000.000039070845 262864330.287593483925 1 60321.286023446 2024-01-12T06:51:52.425755+00:00 19994330.287755724043 27870000.000008624047 262864330.287760645151 1 60321.286035011 2024-01-12T06:51:53.424953+00:00 19994330.287622008473 27870000.000085089356 262864330.287703394890 1 60321.286046744 2024-01-12T06:51:54.438697+00:00 19994330.287377893925 27869999.999989446253 262864330.287363648415 1 60321.286058178 2024-01-12T06:51:55.426586+00:00 19994330.287947263569 27870000.000027138740 262864330.287970721722 1 60321.286069838 2024-01-12T06:51:56.434017+00:00 19994330.288014352322 27869999.999957516789 262864330.287968158722 1 60321.286081390 2024-01-12T06:51:57.432030+00:00 19994330.287410162389 27869999.999973922968 262864330.287380397320 1 60321.286092868 2024-01-12T06:51:58.423801+00:00 19994330.287714041770 27869999.999937400222 262864330.287647753954 1 60321.286104550 2024-01-12T06:51:59.433137+00:00 19994330.287832565606 27869999.999926306307 262864330.287755161524 1 60321.286116007 2024-01-12T06:52:00.423004+00:00 19994330.287740416825 27869999.999973665923 262864330.287710368633 1 60321.286127747 2024-01-12T06:52:01.437345+00:00 19994330.287789307535 27870000.000008750707 262864330.287794381380 1 60321.286139197 2024-01-12T06:52:02.426633+00:00 19994330.287481237203 27870000.000025976449 262864330.287503540516 1 60321.286150814 2024-01-12T06:52:03.430279+00:00 19994330.287719883025 27870000.000023756176 262864330.287739932537 1 60321.286162336 2024-01-12T06:52:04.425873+00:00 19994330.287813894451 27869999.999995902181 262864330.287806093693 1 60321.286173969 2024-01-12T06:52:05.430875+00:00 19994330.287717074156 27870000.000062551349 262864330.287775933743 1 60321.286185577 2024-01-12T06:52:06.433794+00:00 19994330.287419196218 27870000.000050328672 262864330.287465840578 1 60321.286197094 2024-01-12T06:52:07.428930+00:00 19994330.287721212953 27870000.000040259212 262864330.287757784128 1 60321.286208697 2024-01-12T06:52:08.431389+00:00 19994330.287939127535 27870000.000005658716 262864330.287941098213 1 60321.286220287 2024-01-12T06:52:09.432847+00:00 19994330.287629097700 27870000.000010780990 262864330.287636190653 1 60321.286231718 2024-01-12T06:52:10.420465+00:00 19994330.287770580500 27869999.999951157719 262864330.287718027830 1 60321.286243327 2024-01-12T06:52:11.423499+00:00 19994330.287776302546 27869999.999956756830 262864330.287729352713 1 60321.286254910 2024-01-12T06:52:12.424207+00:00 19994330.287574209273 27869999.999996393919 262864330.287566900253 1 60321.286266517 2024-01-12T06:52:13.427067+00:00 19994330.287738654763 27870000.000006902963 262864330.287741869688 1 60321.286278084 2024-01-12T06:52:14.426484+00:00 19994330.287916813046 27870000.000008974224 262864330.287922084332 1 60321.286289580 2024-01-12T06:52:15.419743+00:00 19994330.287776608020 27870000.000024348497 262864330.287797272205 1 60321.286301212 2024-01-12T06:52:16.424698+00:00 19994330.287607170641 27870000.000060196966 262864330.287663668394 1 60321.286312812 2024-01-12T06:52:17.427012+00:00 19994330.287631861866 27869999.999996718019 262864330.287624895573 1 60321.286324386 2024-01-12T06:52:18.427009+00:00 19994330.287815216929 27870000.000019766390 262864330.287831276655 1 60321.286335920 2024-01-12T06:52:19.423461+00:00 19994330.287777468562 27870000.000010296702 262864330.287784099579 1 60321.286347486 2024-01-12T06:52:20.422802+00:00 19994330.287723656744 27870000.000009387732 262864330.287729352713 1 60321.286359042 2024-01-12T06:52:21.421236+00:00 19994330.287736117840 27869999.999962087721 262864330.287694513798 1 60321.286370662 2024-01-12T06:52:22.425209+00:00 19994330.287636429071 27869999.999969549477 262864330.287602275610 1 60321.286382217 2024-01-12T06:52:23.423570+00:00 19994330.287762314081 27869999.999996040016 262864330.287754654884 1 60321.286393776 2024-01-12T06:52:24.422209+00:00 19994330.287715632468 27869999.999957002699 262864330.287668943405 1 60321.286405370 2024-01-12T06:52:25.423951+00:00 19994330.287664037198 27870000.000056259334 262864330.287716597319 1 60321.286416914 2024-01-12T06:52:26.421346+00:00 19994330.287515584379 27870000.000017791986 262864330.287529677153 1 60321.286428485 2024-01-12T06:52:27.421067+00:00 19994330.288080424070 27870000.000003144145 262864330.288079887629 1 60321.286440099 2024-01-12T06:52:28.424517+00:00 19994330.287861384451 27870000.000045027584 262864330.287902712822 1 60321.286451627 2024-01-12T06:52:29.420580+00:00 19994330.287614133209 27870000.000018619001 262864330.287629067898 1 60321.286463190 2024-01-12T06:52:30.419621+00:00 19994330.287579573691 27870000.000011622906 262864330.287587493658 1 60321.286474765 2024-01-12T06:52:31.419740+00:00 19994330.287676885724 27869999.999926529825 262864330.287599742413 1 60321.286486379 2024-01-12T06:52:32.423153+00:00 19994330.287924129516 27869999.999970648438 262864330.287891089916 1 60321.286497958 2024-01-12T06:52:33.423582+00:00 19994330.287358868867 27869999.999987848103 262864330.287343025208 1 60321.286509543 2024-01-12T06:52:34.424542+00:00 19994330.287766579539 27870000.000004187226 262864330.287767052650 1 60321.286521068 2024-01-12T06:52:35.420301+00:00 19994330.287728469819 27869999.999964285642 262864330.287689059973 1 60321.286532645 2024-01-12T06:52:36.420529+00:00 19994330.287587698549 27869999.999993406236 262864330.287577420473 1 60321.286544229 2024-01-12T06:52:37.421402+00:00 19994330.287682924420 27870000.000029213727 262864330.287708431482 1 60321.286555823 2024-01-12T06:52:38.423108+00:00 19994330.287595022470 27870000.000055044889 262864330.287646383047 1 60321.286567363 2024-01-12T06:52:39.420201+00:00 19994330.287814337760 27870000.000038683414 262864330.287849336863 1 60321.286578989 2024-01-12T06:52:40.424616+00:00 19994330.287758409977 27869999.999976549298 262864330.287731260061 1 60321.286590521 2024-01-12T06:52:41.421018+00:00 19994330.287542950362 27870000.000002626330 262864330.287541866302 1 60321.286602232 2024-01-12T06:52:42.432838+00:00 19994330.287715043873 27869999.999994393438 262864330.287705749273 1 60321.286613711 2024-01-12T06:52:43.424645+00:00 19994330.287826851010 27869999.999966438860 262864330.287789583206 1 60321.286625326 2024-01-12T06:52:44.428172+00:00 19994330.287582028657 27869999.999964132905 262864330.287542462349 1 60321.286636888 2024-01-12T06:52:45.427130+00:00 19994330.287973530591 27869999.999981589615 262864330.287951409817 1 60321.286648488 2024-01-12T06:52:46.429310+00:00 19994330.287873126566 27870000.000063948333 262864330.287933379412 1 60321.286660045 2024-01-12T06:52:47.427892+00:00 19994330.287811685354 27870000.000043865293 262864330.287851870060 1 60321.286671718 2024-01-12T06:52:48.436394+00:00 19994330.287809528410 27870000.000034250319 262864330.287840068340 1 60321.286683161 2024-01-12T06:52:49.425094+00:00 19994330.287430152297 27870000.000016205013 262864330.287442684174 1 60321.286694780 2024-01-12T06:52:50.428994+00:00 19994330.287788402289 27870000.000037059188 262864330.287821769714 1 60321.286706399 2024-01-12T06:52:51.432879+00:00 19994330.287602666765 27870000.000012062490 262864330.287611037493 1 60321.286718015 2024-01-12T06:52:52.436455+00:00 19994330.287817873061 27870000.000002644956 262864330.287816822529 1 60321.286729542 2024-01-12T06:52:53.432441+00:00 19994330.287799838930 27869999.999979559332 262864330.287775695324 1 60321.286741104 2024-01-12T06:52:54.431360+00:00 19994330.287663124502 27869999.999968376011 262864330.287627816200 1 60321.286752567 2024-01-12T06:52:55.421807+00:00 19994330.287542976439 27869999.999978750944 262864330.287518024445 1 60321.286764215 2024-01-12T06:52:56.428137+00:00 19994330.287640482187 27869999.999971408397 262864330.287608206272 1 60321.286775806 2024-01-12T06:52:57.429662+00:00 19994330.287766993046 27869999.999984897673 262864330.287748187780 1 60321.286787391 2024-01-12T06:52:58.430586+00:00 19994330.287806797773 27870000.000035256147 262864330.287838369608 1 60321.286798940 2024-01-12T06:52:59.428434+00:00 19994330.287452034652 27870000.000022422522 262864330.287470757961 1 60321.286810549 2024-01-12T06:53:00.431405+00:00 19994330.288131058216 27870000.000012293458 262864330.288139641285 1 60321.286822052 2024-01-12T06:53:01.425264+00:00 19994330.287624485791 27870000.000045832247 262864330.287666618824 1 60321.286833626 2024-01-12T06:53:02.425266+00:00 19994330.287564083934 27869999.999999731779 262864330.287560105324 1 60321.286845167 2024-01-12T06:53:03.422423+00:00 19994330.287849150598 27869999.999954763800 262864330.287800222635 1 60321.286856747 2024-01-12T06:53:04.422938+00:00 19994330.287757508457 27869999.999950941652 262864330.287704765797 1 60321.286868361 2024-01-12T06:53:05.426367+00:00 19994330.287614505738 27869999.999958332628 262864330.287569135427 1 60321.286879905 2024-01-12T06:53:06.423811+00:00 19994330.287603832781 27869999.999954801053 262864330.287554919720 1 60321.286891449 2024-01-12T06:53:07.421188+00:00 19994330.287607595325 27869999.999992109835 262864330.287595987320 1 60321.286903027 2024-01-12T06:53:08.421537+00:00 19994330.287530053407 27869999.999983374029 262864330.287509739399 1 60321.286914600 2024-01-12T06:53:09.421413+00:00 19994330.287797804922 27870000.000016033649 262864330.287810146809 1 60321.286926175 2024-01-12T06:53:10.421489+00:00 19994330.287714295089 27870000.000026434660 262864330.287737041712 1 60321.286937766 2024-01-12T06:53:11.423012+00:00 19994330.287834838033 27870000.000026218593 262864330.287857353687 1 60321.286949475 2024-01-12T06:53:12.434652+00:00 19994330.287661205977 27869999.999982148409 262864330.287639647722 1 60321.286960950 2024-01-12T06:53:13.426056+00:00 19994330.287376109511 27870000.000012092292 262864330.287384510040 1 60321.286972543 2024-01-12T06:53:14.427701+00:00 19994330.287562146783 27869999.999977450818 262864330.287535905838 1 60321.286984206 2024-01-12T06:53:15.435403+00:00 19994330.287936881185 27869999.999998275191 262864330.287931442261 1 60321.286995679 2024-01-12T06:53:16.426652+00:00 19994330.287705942988 27869999.999973136932 262864330.287675380707 1 60321.287007437 2024-01-12T06:53:17.442530+00:00 19994330.287570301443 27869999.999990820885 262864330.287557423115 1 60321.287018844 2024-01-12T06:53:18.428110+00:00 19994330.287914078683 27870000.000009041280 262864330.287919402122 1 60321.287030481 2024-01-12T06:53:19.433579+00:00 19994330.287709366530 27870000.000003688037 262864330.287709355354 1 60321.287042074 2024-01-12T06:53:20.435193+00:00 19994330.287732966244 27870000.000038448721 262864330.287767708302 1 60321.287053618 2024-01-12T06:53:21.432575+00:00 19994330.287765916437 27870000.000086277723 262864330.287848502398 1 60321.287065214 2024-01-12T06:53:22.434449+00:00 19994330.287871748209 27869999.999997913837 262864330.287865966558 1 60321.287076667 2024-01-12T06:53:23.424005+00:00 19994330.287471659482 27870000.000021301210 262864330.287489265203 1 60321.287088371 2024-01-12T06:53:24.435282+00:00 19994330.287691403180 27870000.000006604940 262864330.287694334984 1 60321.287099901 2024-01-12T06:53:25.431404+00:00 19994330.287356484681 27869999.999954435974 262864330.287307232618 1 60321.287111350 2024-01-12T06:53:26.420678+00:00 19994330.287824943662 27869999.999992761761 262864330.287814021111 1 60321.287123008 2024-01-12T06:53:27.427875+00:00 19994330.287830889225 27869999.999984458089 262864330.287811636925 1 60321.287134576 2024-01-12T06:53:28.427373+00:00 19994330.287790779024 27869999.999974951148 262864330.287762045860 1 60321.287146320 2024-01-12T06:53:29.442063+00:00 19994330.287588134408 27870000.000028133392 262864330.287612557411 1 60321.287157782 2024-01-12T06:53:30.432355+00:00 19994330.287783399224 27870000.000024639070 262864330.287804365158 1 60321.287169274 2024-01-12T06:53:31.425312+00:00 19994330.287661574781 27870000.000005342066 262864330.287663221359 1 60321.287180924 2024-01-12T06:53:32.431835+00:00 19994330.287791050971 27870000.000038433820 262864330.287825793028 1 60321.287192451 2024-01-12T06:53:33.427778+00:00 19994330.287665013224 27870000.000004839152 262864330.287666141987 1 60321.287204086 2024-01-12T06:53:34.433038+00:00 19994330.287962391973 27869999.999983958900 262864330.287942647934 1 60321.287215670 2024-01-12T06:53:35.433911+00:00 19994330.287804979831 27870000.000008136034 262864330.287809431553 1 60321.287227236 2024-01-12T06:53:36.433191+00:00 19994330.287809275091 27869999.999948747456 262864330.287754327059 1 60321.287238827 2024-01-12T06:53:37.434638+00:00 19994330.287552565336 27869999.999939601868 262864330.287488460541 1 60321.287250278 2024-01-12T06:53:38.423974+00:00 19994330.287800166756 27869999.999900303781 262864330.287696778774 1 60321.287261911 2024-01-12T06:53:39.429126+00:00 19994330.287684511393 27869999.999966830015 262864330.287647634745 1 60321.287273577 2024-01-12T06:53:40.437057+00:00 19994330.287795111537 27869999.999962255359 262864330.287753701210 1 60321.287284990 2024-01-12T06:53:41.423109+00:00 19994330.287619926035 27870000.000029362738 262864330.287645578384 1 60321.287296605 2024-01-12T06:53:42.426667+00:00 19994330.287711195648 27870000.000046417117 262864330.287753939629 1 60321.287308181 2024-01-12T06:53:43.426823+00:00 19994330.287784706801 27870000.000047180802 262864330.287828177214 1 60321.287319682 2024-01-12T06:53:44.420527+00:00 19994330.287833467126 27870000.000018619001 262864330.287848412991 1 60321.287331366 2024-01-12T06:53:45.430019+00:00 19994330.287630870938 27870000.000057492405 262864330.287684679031 1 60321.287342899 2024-01-12T06:53:46.426470+00:00 19994330.287518490106 27870000.000004701316 262864330.287519514561 1 60321.287354486 2024-01-12T06:53:47.427605+00:00 19994330.287755411118 27870000.000009361655 262864330.287761062384 1 60321.287366112 2024-01-12T06:53:48.432105+00:00 19994330.287696965039 27869999.999936554581 262864330.287629812956 1 60321.287377707 2024-01-12T06:53:49.433875+00:00 19994330.287814002484 27869999.999998569489 262864330.287808865309 1 60321.287389250 2024-01-12T06:53:50.431250+00:00 19994330.287521146238 27869999.999943241477 262864330.287460714579 1 60321.287401040 2024-01-12T06:53:51.449856+00:00 19994330.287561267614 27870000.000030864030 262864330.287588447332 1 60321.287412343 2024-01-12T06:53:52.426427+00:00 19994330.287561189383 27870000.000054143369 262864330.287611633539 1 60321.287423957 2024-01-12T06:53:53.429853+00:00 19994330.287705689669 27870000.000044446439 262864330.287746429443 1 60321.287435445 2024-01-12T06:53:54.422426+00:00 19994330.287508923560 27870000.000059090555 262864330.287564337254 1 60321.287447176 2024-01-12T06:53:55.435985+00:00 19994330.287999726832 27870000.000022165477 262864330.288018196821 1 60321.287458786 2024-01-12T06:53:56.439118+00:00 19994330.287569575012 27869999.999982655048 262864330.287548542023 1 60321.287470208 2024-01-12T06:53:57.425966+00:00 19994330.287783820182 27869999.999990645796 262864330.287770777941 1 60321.287481828 2024-01-12T06:53:58.429889+00:00 19994330.287962786853 27869999.999948136508 262864330.287907242775 1 60321.287493371 2024-01-12T06:53:59.427272+00:00 19994330.287811391056 27869999.999958705157 262864330.287766396999 1 60321.287504970 2024-01-12T06:54:00.429374+00:00 19994330.287766095251 27869999.999957270920 262864330.287719666958 1 60321.287516530 2024-01-12T06:54:01.428152+00:00 19994330.287642572075 27870000.000031400472 262864330.287670284510 1 60321.287528094 2024-01-12T06:54:02.427291+00:00 19994330.287601791322 27869999.999990776181 262864330.287588864565 1 60321.287539621 2024-01-12T06:54:03.423267+00:00 19994330.288107454777 27870000.000091485679 262864330.288195252419 1 60321.287551263 2024-01-12T06:54:04.429123+00:00 19994330.287676192820 27870000.000038877130 262864330.287711352110 1 60321.287562839 2024-01-12T06:54:05.429251+00:00 19994330.287682283670 27870000.000015713274 262864330.287694305182 1 60321.287574454 2024-01-12T06:54:06.432791+00:00 19994330.287743028253 27870000.000002179295 262864330.287741512060 1 60321.287585976 2024-01-12T06:54:07.428272+00:00 19994330.287694014609 27870000.000025644898 262864330.287715941668 1 60321.287597597 2024-01-12T06:54:08.432344+00:00 19994330.287785936147 27869999.999966058880 262864330.287748306990 1 60321.287609130 2024-01-12T06:54:09.428802+00:00 19994330.287508253008 27869999.999956063926 262864330.287460625172 1 60321.287620610 2024-01-12T06:54:10.420696+00:00 19994330.287807587534 27869999.999972831458 262864330.287776708603 1 60321.287632313 2024-01-12T06:54:11.431847+00:00 19994330.287782397121 27869999.999985057861 262864330.287763774395 1 60321.287643839 2024-01-12T06:54:12.427693+00:00 19994330.287392567843 27869999.999960992485 262864330.287349849939 1 60321.287655353 2024-01-12T06:54:13.422442+00:00 19994330.287851803005 27869999.999985024333 262864330.287833154202 1 60321.287666928 2024-01-12T06:54:14.422562+00:00 19994330.287492472678 27870000.000073704869 262864330.287562489510 1 60321.287678692 2024-01-12T06:54:15.438943+00:00 19994330.287591475993 27870000.000006027520 262864330.287593811750 1 60321.287690035 2024-01-12T06:54:16.419046+00:00 19994330.287889938802 27870000.000068776309 262864330.287955015898 1 60321.287701694 2024-01-12T06:54:17.426370+00:00 19994330.287684727460 27870000.000023979694 262864330.287705034018 1 60321.287713225 2024-01-12T06:54:18.422657+00:00 19994330.287828940898 27869999.999987889081 262864330.287813156843 1 60321.287724783 2024-01-12T06:54:19.421222+00:00 19994330.287561722100 27869999.999978292733 262864330.287536323071 1 60321.287736354 2024-01-12T06:54:20.421017+00:00 19994330.287532500923 27869999.999979719520 262864330.287508547306 1 60321.287747949 2024-01-12T06:54:21.422788+00:00 19994330.287600368261 27869999.999936532229 262864330.287533193827 1 60321.287759510 2024-01-12T06:54:22.421681+00:00 19994330.287868369371 27869999.999939758331 262864330.287804454565 1 60321.287771064 2024-01-12T06:54:23.419964+00:00 19994330.287558857352 27870000.000011797994 262864330.287566959858 1 60321.287782657 2024-01-12T06:54:24.421559+00:00 19994330.287836641073 27870000.000075910240 262864330.287908852100 1 60321.287794242 2024-01-12T06:54:25.422464+00:00 19994330.287502486259 27870000.000016752630 262864330.287515550852 1 60321.287805836 2024-01-12T06:54:26.424194+00:00 19994330.287888638675 27870000.000027745962 262864330.287912696600 1 60321.287817363 2024-01-12T06:54:27.420167+00:00 19994330.287600357085 27870000.000067263842 262864330.287663936615 1 60321.287828952 2024-01-12T06:54:28.421420+00:00 19994330.287872862071 27870000.000030558556 262864330.287899702787 1 60321.287840512 2024-01-12T06:54:29.420239+00:00 19994330.287629462779 27870000.000001817942 262864330.287627577782 1 60321.287852102 2024-01-12T06:54:30.421607+00:00 19994330.287565231323 27869999.999985244125 262864330.287546783686 1 60321.287863651 2024-01-12T06:54:31.419446+00:00 19994330.287638746202 27869999.999971829355 262864330.287606894970 1 60321.287875250 2024-01-12T06:54:32.421559+00:00 19994330.287716366351 27869999.999961860478 262864330.287674516439 1 60321.287886822 2024-01-12T06:54:33.421393+00:00 19994330.287821814418 27869999.999955087900 262864330.287773191929 1 60321.287898657 2024-01-12T06:54:34.444006+00:00 19994330.287593614310 27869999.999958138913 262864330.287548035383 1 60321.287909994 2024-01-12T06:54:35.423495+00:00 19994330.287866748869 27870000.000002402812 262864330.287865459919 1 60321.287921560 2024-01-12T06:54:36.422766+00:00 19994330.287583563477 27870000.000014595687 262864330.287594467402 1 60321.287933123 2024-01-12T06:54:37.421827+00:00 19994330.287837561220 27870000.000081017613 262864330.287914872169 1 60321.287944748 2024-01-12T06:54:38.426247+00:00 19994330.287427622825 27870000.000027284026 262864330.287451237440 1 60321.287956255 2024-01-12T06:54:39.420403+00:00 19994330.287721533328 27869999.999993000180 262864330.287710845470 1 60321.287967886 2024-01-12T06:54:40.425367+00:00 19994330.287976298481 27869999.999973531812 262864330.287946134806 1 60321.287979423 2024-01-12T06:54:41.422150+00:00 19994330.287691492587 27869999.999972190708 262864330.287660002708 1 60321.287991005 2024-01-12T06:54:42.422816+00:00 19994330.287778023630 27869999.999988079071 262864330.287762403488 1 60321.288002613 2024-01-12T06:54:43.425806+00:00 19994330.287558745593 27869999.999954678118 262864330.287509709597 1 60321.288014338 2024-01-12T06:54:44.438828+00:00 19994330.287770342082 27869999.999938242137 262864330.287704885006 1 60321.288025793 2024-01-12T06:54:45.428500+00:00 19994330.287812180817 27870000.000017713755 262864330.287826180458 1 60321.288037356 2024-01-12T06:54:46.427594+00:00 19994330.287770189345 27870000.000066477805 262864330.287832975388 1 60321.288048943 2024-01-12T06:54:47.428668+00:00 19994330.287832178175 27870000.000034548342 262864330.287863016129 1 60321.288060471 2024-01-12T06:54:48.424709+00:00 19994330.287699010223 27870000.000057216734 262864330.287752538919 1 60321.288072066 2024-01-12T06:54:49.426484+00:00 19994330.287812337279 27870000.000007070601 262864330.287815690041 1 60321.288083670 2024-01-12T06:54:50.429042+00:00 19994330.287706650794 27870000.000003844500 262864330.287706792355 1 60321.288095275 2024-01-12T06:54:51.431731+00:00 19994330.287710249424 27870000.000035975128 262864330.287742525339 1 60321.288106810 2024-01-12T06:54:52.428433+00:00 19994330.287586178631 27869999.999896991998 262864330.287479490042 1 60321.288118361 2024-01-12T06:54:53.426338+00:00 19994330.287572465837 27869999.999941207469 262864330.287509977818 1 60321.288129984 2024-01-12T06:54:54.430641+00:00 19994330.287783719599 27869999.999989558011 262864330.287769585848 1 60321.288141518 2024-01-12T06:54:55.427176+00:00 19994330.287705097347 27869999.999993648380 262864330.287695050240 1 60321.288153126 2024-01-12T06:54:56.430076+00:00 19994330.287795320153 27869999.999988593161 262864330.287780225277 1 60321.288164694 2024-01-12T06:54:57.429544+00:00 19994330.287738077343 27870000.000031813979 262864330.287766218185 1 60321.288176180 2024-01-12T06:54:58.421978+00:00 19994330.288078263402 27870000.000063247979 262864330.288137793541 1 60321.288187822 2024-01-12T06:54:59.427842+00:00 19994330.287666808814 27869999.999987505376 262864330.287650614977 1 60321.288199713 2024-01-12T06:55:00.455140+00:00 19994330.287510633469 27870000.000027112663 262864330.287534058094 1 60321.288211015 2024-01-12T06:55:01.431682+00:00 19994330.287478379905 27870000.000028323382 262864330.287503004074 1 60321.288222538 2024-01-12T06:55:02.427309+00:00 19994330.287741448730 27869999.999973483384 262864330.287711232901 1 60321.288234091 2024-01-12T06:55:03.425447+00:00 19994330.287730127573 27870000.000000033528 262864330.287726461887 1 60321.288245716 2024-01-12T06:55:04.429889+00:00 19994330.287603765726 27869999.999993871897 262864330.287593930960 1 60321.288257244 2024-01-12T06:55:05.425883+00:00 19994330.287646971643 27869999.999914720654 262864330.287557989359 1 60321.288268866 2024-01-12T06:55:06.429990+00:00 19994330.287608917803 27869999.999973386526 262864330.287578612566 1 60321.288280332 2024-01-12T06:55:07.420656+00:00 19994330.287893198431 27870000.000048696995 262864330.287938207388 1 60321.288291920 2024-01-12T06:55:08.421886+00:00 19994330.287854351103 27870000.000034004450 262864330.287884652615 1 60321.288303483 2024-01-12T06:55:09.420901+00:00 19994330.287617828697 27870000.000069856644 262864330.287683993578 1 60321.288315113 2024-01-12T06:55:10.425752+00:00 19994330.287782654166 27870000.000036653131 262864330.287815630436 1 60321.288326707 2024-01-12T06:55:11.427492+00:00 19994330.287717565894 27870000.000066552311 262864330.287780404091 1 60321.288338258 2024-01-12T06:55:12.425528+00:00 19994330.287705831230 27870000.000054031610 262864330.287756174803 1 60321.288349769 2024-01-12T06:55:13.419998+00:00 19994330.287765994668 27869999.999976307154 262864330.287738621235 1 60321.288361453 2024-01-12T06:55:14.429579+00:00 19994330.287802774459 27870000.000035133213 262864330.287834227085 1 60321.288372927 2024-01-12T06:55:15.420909+00:00 19994330.287653021514 27869999.999943815172 262864330.287593156099 1 60321.288384518 2024-01-12T06:55:16.422331+00:00 19994330.287650309503 27869999.999959018081 262864330.287605643272 1 60321.288396073 2024-01-12T06:55:17.420715+00:00 19994330.287708286196 27869999.999992758036 262864330.287697345018 1 60321.288407675 2024-01-12T06:55:18.423119+00:00 19994330.287665423006 27869999.999995622784 262864330.287657350302 1 60321.288419220 2024-01-12T06:55:19.420628+00:00 19994330.287891242653 27870000.000039391220 262864330.287926942110 1 60321.288430782 2024-01-12T06:55:20.419586+00:00 19994330.287958536297 27870000.000052623451 262864330.288007467985 1 60321.288442361 2024-01-12T06:55:21.419986+00:00 19994330.287815824151 27870000.000045280904 262864330.287857413292 1 60321.288453978 2024-01-12T06:55:22.423662+00:00 19994330.287610430270 27870000.000018682331 262864330.287625432014 1 60321.288465527 2024-01-12T06:55:23.421544+00:00 19994330.287337187678 27869999.999988909811 262864330.287322402000 1 60321.288477234 2024-01-12T06:55:24.432966+00:00 19994330.287617411464 27870000.000015795231 262864330.287629514933 1 60321.288488715 2024-01-12T06:55:25.425020+00:00 19994330.287552531809 27870000.000023756176 262864330.287572592497 1 60321.288500233 2024-01-12T06:55:26.420134+00:00 19994330.287611380219 27869999.999940704554 262864330.287548363209 1 60321.288511804 2024-01-12T06:55:27.419870+00:00 19994330.287683039904 27869999.999947711825 262864330.287627071142 1 60321.288523383 2024-01-12T06:55:28.420352+00:00 19994330.287712637335 27869999.999965786934 262864330.287674725056 1 60321.288534991 2024-01-12T06:55:29.423216+00:00 19994330.287941992283 27870000.000009961426 262864330.287948250771 1 60321.288546514 2024-01-12T06:55:30.418790+00:00 19994330.287794742733 27870000.000012755394 262864330.287803798914 1 60321.288558128 2024-01-12T06:55:31.422263+00:00 19994330.287781335413 27870000.000058706850 262864330.287836343050 1 60321.288569704 2024-01-12T06:55:32.422408+00:00 19994330.287758179009 27870000.000036798418 262864330.287791281939 1 60321.288581290 2024-01-12T06:55:33.423442+00:00 19994330.287693709135 27870000.000032920390 262864330.287722945213 1 60321.288592857 2024-01-12T06:55:34.422882+00:00 19994330.287694130093 27869999.999992303550 262864330.287682741880 1 60321.288604488 2024-01-12T06:55:35.427771+00:00 19994330.287624549121 27870000.000005077571 262864330.287625908852 1 60321.288616247 2024-01-12T06:55:36.443744+00:00 19994330.287729199976 27869999.999963950366 262864330.287689447403 1 60321.288627570 2024-01-12T06:55:37.422077+00:00 19994330.287552744150 27869999.999940544367 262864330.287489593029 1 60321.288639212 2024-01-12T06:55:38.427905+00:00 19994330.287737060338 27869999.999922368675 262864330.287655740976 1 60321.288650922 2024-01-12T06:55:39.439695+00:00 19994330.287663668394 27870000.000018771738 262864330.287678748369 1 60321.288662371 2024-01-12T06:55:40.428852+00:00 19994330.287893086672 27870000.000016704202 262864330.287906080484 1 60321.288673926 2024-01-12T06:55:41.427223+00:00 19994330.287745449692 27870000.000002920628 262864330.287744671106 1 60321.288685518 2024-01-12T06:55:42.428775+00:00 19994330.287828192115 27870000.000027056783 262864330.287851572037 1 60321.288697144 2024-01-12T06:55:43.433292+00:00 19994330.287750717252 27870000.000031027943 262864330.287778049707 1 60321.288708731 2024-01-12T06:55:44.434332+00:00 19994330.287669692189 27870000.000004261732 262864330.287670254707 1 60321.288720317 2024-01-12T06:55:45.435415+00:00 19994330.287778038532 27870000.000025529414 262864330.287799894810 1 60321.288731762 2024-01-12T06:55:46.424226+00:00 19994330.287647049874 27870000.000025905669 262864330.287669241428 1 60321.288743381 2024-01-12T06:55:47.428150+00:00 19994330.287653349340 27869999.999980006367 262864330.287629663944 1 60321.288755022 2024-01-12T06:55:48.433863+00:00 19994330.287938773632 27869999.999984364957 262864330.287919431925 1 60321.288766576 2024-01-12T06:55:49.432139+00:00 19994330.287732210010 27870000.000011365861 262864330.287739872932 1 60321.288778245 2024-01-12T06:55:50.440357+00:00 19994330.287591613829 27869999.999999679625 262864330.287587583065 1 60321.288789667 2024-01-12T06:55:51.427219+00:00 19994330.287817269564 27870000.000026315451 262864330.287839889526 1 60321.288801287 2024-01-12T06:55:52.431183+00:00 19994330.287711244076 27870000.000015590340 262864330.287723124027 1 60321.288812921 2024-01-12T06:55:53.436377+00:00 19994330.287656556815 27870000.000014953315 262864330.287667810917 1 60321.288824491 2024-01-12T06:55:54.436047+00:00 19994330.287913247943 27869999.999997381121 262864330.287906944752 1 60321.288835908 2024-01-12T06:55:55.422466+00:00 19994330.287498362362 27870000.000045605004 262864330.287540256977 1 60321.288847591 2024-01-12T06:55:56.431834+00:00 19994330.287684973329 27870000.000009607524 262864330.287690877914 1 60321.288859085 2024-01-12T06:55:57.424942+00:00 19994330.287621472031 27869999.999961409718 262864330.287579178810 1 60321.288870869 2024-01-12T06:55:58.443076+00:00 19994330.287665236741 27869999.999910395592 262864330.287571936846 1 60321.288882403 2024-01-12T06:55:59.439596+00:00 19994330.287701353431 27869999.999967325479 262864330.287665009499 1 60321.288894041 2024-01-12T06:56:00.445140+00:00 19994330.287422001362 27869999.999932784587 262864330.287351101637 1 60321.288905359 2024-01-12T06:56:01.423022+00:00 19994330.287902098149 27869999.999959275126 262864330.287857681513 1 60321.288917011 2024-01-12T06:56:02.429713+00:00 19994330.287870671600 27869999.999990418553 262864330.287857383490 1 60321.288928548 2024-01-12T06:56:03.426571+00:00 19994330.287774298340 27870000.000021409243 262864330.287791997194 1 60321.288940100 2024-01-12T06:56:04.424640+00:00 19994330.287608399987 27870000.000015661120 262864330.287620365620 1 60321.288951712 2024-01-12T06:56:05.427893+00:00 19994330.287738505751 27870000.000049740076 262864330.287784546614 1 60321.288963278 2024-01-12T06:56:06.427234+00:00 19994330.287813596427 27870000.000069294125 262864330.287879198790 1 60321.288974887 2024-01-12T06:56:07.430203+00:00 19994330.287854660302 27869999.999997239560 262864330.287848204374 1 60321.288986446 2024-01-12T06:56:08.428988+00:00 19994330.287713121623 27870000.000022850931 262864330.287732273340 1 60321.288998010 2024-01-12T06:56:09.428019+00:00 19994330.287630755454 27869999.999984335154 262864330.287611395121 1 60321.289009592 2024-01-12T06:56:10.428726+00:00 19994330.287577122450 27869999.999939482659 262864330.287512898445 1 60321.289021171 2024-01-12T06:56:11.429181+00:00 19994330.287819027901 27869999.999950949103 262864330.287766277790 1 60321.289032659 2024-01-12T06:56:12.421735+00:00 19994330.287784293294 27869999.999990880489 262864330.287771463394 1 60321.289044254 2024-01-12T06:56:13.423541+00:00 19994330.287659309804 27869999.999978646636 262864330.287634283304 1 60321.289055808 2024-01-12T06:56:14.421749+00:00 19994330.287809554487 27870000.000000111759 262864330.287805974483 1 60321.289067389 2024-01-12T06:56:15.422396+00:00 19994330.287660557777 27870000.000046417117 262864330.287703305483 1 60321.289078933 2024-01-12T06:56:16.419778+00:00 19994330.287730284035 27870000.000056773424 262864330.287783354521 1 60321.289090514 2024-01-12T06:56:17.420417+00:00 19994330.287746846676 27869999.999998964369 262864330.287742108107 1 60321.289102110 2024-01-12T06:56:18.422322+00:00 19994330.287803869694 27870000.000039212406 262864330.287839382887 1 60321.289113685 2024-01-12T06:56:19.422390+00:00 19994330.287798374891 27870000.000010099262 262864330.287804782391 1 60321.289125331 2024-01-12T06:56:20.428613+00:00 19994330.287513449788 27869999.999993983656 262864330.287503719330 1 60321.289136911 2024-01-12T06:56:21.429099+00:00 19994330.287793051451 27869999.999987550080 262864330.287776887417 1 60321.289148445 2024-01-12T06:56:22.425643+00:00 19994330.287763427943 27869999.999971978366 262864330.287731707096 1 60321.289160022 2024-01-12T06:56:23.425911+00:00 19994330.287753853947 27870000.000020146370 262864330.287770301104 1 60321.289171633 2024-01-12T06:56:24.429080+00:00 19994330.287735752761 27869999.999988611788 262864330.287720680237 1 60321.289183236 2024-01-12T06:56:25.431577+00:00 19994330.287725791335 27870000.000041261315 262864330.287763357162 1 60321.289194876 2024-01-12T06:56:26.437313+00:00 19994330.287513475865 27870000.000021934509 262864330.287531703711 1 60321.289206237 2024-01-12T06:56:27.418837+00:00 19994330.287802588195 27870000.000002533197 262864330.287801414728 1 60321.289217818 2024-01-12T06:56:28.419427+00:00 19994330.287717636675 27870000.000067073852 262864330.287781029940 1 60321.289229391 2024-01-12T06:56:29.419343+00:00 19994330.287858489901 27870000.000011052936 262864330.287865847349 1 60321.289240973 2024-01-12T06:56:30.420064+00:00 19994330.287671621889 27869999.999940037727 262864330.287607967854 1 60321.289252554 2024-01-12T06:56:31.420649+00:00 19994330.287776689976 27870000.000020325184 262864330.287793308496 1 60321.289264127 2024-01-12T06:56:32.420553+00:00 19994330.287638742477 27869999.999962255359 262864330.287597328424 1 60321.289275764 2024-01-12T06:56:33.426008+00:00 19994330.287775091827 27869999.999991111457 262864330.287762522697 1 60321.289287317 2024-01-12T06:56:34.424177+00:00 19994330.287693805993 27869999.999939039350 262864330.287629127502 1 60321.289298935 2024-01-12T06:56:35.427965+00:00 19994330.287646330893 27870000.000007111579 262864330.287649750710 1 60321.289310474 2024-01-12T06:56:36.424933+00:00 19994330.287845719606 27870000.000029552728 262864330.287871599197 1 60321.289322033 2024-01-12T06:56:37.423650+00:00 19994330.287777490914 27870000.000034499913 262864330.287808299065 1 60321.289333567 2024-01-12T06:56:38.420207+00:00 19994330.287791769952 27870000.000050079077 262864330.287838131189 1 60321.289345273 2024-01-12T06:56:39.431598+00:00 19994330.287725675851 27870000.000014714897 262864330.287736713886 1 60321.289356771 2024-01-12T06:56:40.425036+00:00 19994330.287798289210 27870000.000013936311 262864330.287808537483 1 60321.289368338 2024-01-12T06:56:41.424440+00:00 19994330.287753753364 27869999.999923236668 262864330.287673294544 1 60321.289379875 2024-01-12T06:56:42.421183+00:00 19994330.287861417979 27869999.999943174422 262864330.287800878286 1 60321.289391530 2024-01-12T06:56:43.428220+00:00 19994330.287719391286 27869999.999986968935 262864330.287702679634 1 60321.289403134 2024-01-12T06:56:44.430738+00:00 19994330.287448983639 27869999.999963983893 262864330.287409275770 1 60321.289414794 2024-01-12T06:56:45.438199+00:00 19994330.287700161338 27870000.000072974712 262864330.287769436836 1 60321.289426350 2024-01-12T06:56:46.436659+00:00 19994330.287804454565 27870000.000002961606 262864330.287803709507 1 60321.289437925 2024-01-12T06:56:47.436727+00:00 19994330.287764009088 27870000.000018749386 262864330.287779062986 1 60321.289449386 2024-01-12T06:56:48.426939+00:00 19994330.287462875247 27870000.000062242150 262864330.287521421909 1 60321.289460902 2024-01-12T06:56:49.421923+00:00 19994330.287781242281 27870000.000025939196 262864330.287803471088 1 60321.289472705 2024-01-12T06:56:50.441741+00:00 19994330.287563040853 27870000.000037737191 262864330.287597060204 1 60321.289484114 2024-01-12T06:56:51.427438+00:00 19994330.287802096456 27870000.000020306557 262864330.287818700075 1 60321.289495755 2024-01-12T06:56:52.433203+00:00 19994330.287688381970 27869999.999945309013 262864330.287629991770 1 60321.289507251 2024-01-12T06:56:53.426501+00:00 19994330.287807986140 27869999.999962583184 262864330.287766873837 1 60321.289518934 2024-01-12T06:56:54.435873+00:00 19994330.287795126438 27869999.999954130501 262864330.287745565176 1 60321.289530415 2024-01-12T06:56:55.427861+00:00 19994330.287477221340 27870000.000013317913 262864330.287486851215 1 60321.289541952 2024-01-12T06:56:56.424644+00:00 19994330.287827607244 27869999.999986685812 262864330.287810593843 1 60321.289553536 2024-01-12T06:56:57.425466+00:00 19994330.287769399583 27870000.000050768256 262864330.287816494703 1 60321.289565104 2024-01-12T06:56:58.424948+00:00 19994330.287695370615 27869999.999962482601 262864330.287654161453 1 60321.289576861 2024-01-12T06:56:59.440764+00:00 19994330.287544090301 27870000.000035673380 262864330.287576079369 1 60321.289588257 2024-01-12T06:57:00.425388+00:00 19994330.287573110312 27870000.000053141266 262864330.287622541189 1 60321.289599922 2024-01-12T06:57:01.433231+00:00 19994330.287784270942 27869999.999952483922 262864330.287733078003 1 60321.289611368 2024-01-12T06:57:02.422163+00:00 19994330.287639006972 27870000.000013906509 262864330.287649214268 1 60321.289622932 2024-01-12T06:57:03.421284+00:00 19994330.287771925330 27869999.999973379076 262864330.287741601467 1 60321.289634502 2024-01-12T06:57:04.420921+00:00 19994330.287610013038 27869999.999963913113 262864330.287570238113 1 60321.289646070 2024-01-12T06:57:05.420436+00:00 19994330.287913568318 27869999.999979633838 262864330.287889510393 1 60321.289657674 2024-01-12T06:57:06.423023+00:00 19994330.287818402052 27869999.999997619539 262864330.287812322378 1 60321.289669256 2024-01-12T06:57:07.423735+00:00 19994330.287589065731 27870000.000003188848 262864330.287588566542 1 60321.289680791 2024-01-12T06:57:08.420347+00:00 19994330.287812262774 27869999.999971371144 262864330.287779927254 1 60321.289692368 2024-01-12T06:57:09.420647+00:00 19994330.287698816508 27869999.999987278134 262864330.287682384253 1 60321.289703983 2024-01-12T06:57:10.424164+00:00 19994330.287753265351 27870000.000039406121 262864330.287788957357 1 60321.289715542 2024-01-12T06:57:11.422825+00:00 19994330.287797980011 27870000.000082962215 262864330.287877261639 1 60321.289727153 2024-01-12T06:57:12.426054+00:00 19994330.287786711007 27870000.000043231994 262864330.287826269865 1 60321.289738677 2024-01-12T06:57:13.421711+00:00 19994330.287739168853 27870000.000013351440 262864330.287748813629 1 60321.289750352 2024-01-12T06:57:14.430415+00:00 19994330.288016639650 27869999.999997217208 262864330.288010179996 1 60321.289761863 2024-01-12T06:57:15.424978+00:00 19994330.287745442241 27869999.999957092106 262864330.287698835135 1 60321.289773486 2024-01-12T06:57:16.429137+00:00 19994330.287666693330 27870000.000004734844 262864330.287667751312 1 60321.289784960 2024-01-12T06:57:17.420500+00:00 19994330.287560466677 27869999.999945532531 262864330.287502288818 1 60321.289796552 2024-01-12T06:57:18.422049+00:00 19994330.287646997720 27870000.000015627593 262864330.287658929825 1 60321.289808110 2024-01-12T06:57:19.420744+00:00 19994330.287720646709 27870000.000030186027 262864330.287747144699 1 60321.289819682 2024-01-12T06:57:20.420575+00:00 19994330.287618190050 27870000.000054556876 262864330.287669062614 1 60321.289831346 2024-01-12T06:57:21.428318+00:00 19994330.287686757743 27870000.000047497451 262864330.287730574608 1 60321.289842959 2024-01-12T06:57:22.431688+00:00 19994330.287695866078 27870000.000027932227 262864330.287720084190 1 60321.289854433 2024-01-12T06:57:23.423021+00:00 19994330.287576690316 27870000.000039659441 262864330.287612676620 1 60321.289866026 2024-01-12T06:57:24.424684+00:00 19994330.287722732872 27869999.999962728471 262864330.287681758404 1 60321.289877640 2024-01-12T06:57:25.428102+00:00 19994330.287492144853 27869999.999961525202 262864330.287449985743 1 60321.289889362 2024-01-12T06:57:26.440873+00:00 19994330.287706654519 27869999.999941464514 262864330.287644416094 1 60321.289900787 2024-01-12T06:57:27.428013+00:00 19994330.287747200578 27869999.999992128462 262864330.287735641003 1 60321.289912391 2024-01-12T06:57:28.430518+00:00 19994330.287559956312 27870000.000007428229 262864330.287563681602 1 60321.289924027 2024-01-12T06:57:29.435990+00:00 19994330.288046978414 27870000.000012021512 262864330.288055300713 1 60321.289935467 2024-01-12T06:57:30.424362+00:00 19994330.287778753787 27870000.000050336123 262864330.287825405598 1 60321.289947168 2024-01-12T06:57:31.435300+00:00 19994330.287858225405 27870000.000036511570 262864330.287891030312 1 60321.289958646 2024-01-12T06:57:32.426979+00:00 19994330.287845697254 27870000.000029154122 262864330.287871152163 1 60321.289970198 2024-01-12T06:57:33.425126+00:00 19994330.287627249956 27870000.000004645437 262864330.287628203630 1 60321.289981868 2024-01-12T06:57:34.433428+00:00 19994330.287706509233 27870000.000011384487 262864330.287714183331 1 60321.289993417 2024-01-12T06:57:35.431230+00:00 19994330.287701778114 27869999.999985903502 262864330.287683993578 1 60321.290004961 2024-01-12T06:57:36.428596+00:00 19994330.287641216069 27869999.999945070595 262864330.287582606077 1 60321.290016550 2024-01-12T06:57:37.429894+00:00 19994330.287626504898 27869999.999971602112 262864330.287594407797 1 60321.290028117 2024-01-12T06:57:38.429269+00:00 19994330.287602804601 27870000.000007320195 262864330.287606447935 1 60321.290039682 2024-01-12T06:57:39.428559+00:00 19994330.287828907371 27869999.999960992485 262864330.287786185741 1 60321.290051237 2024-01-12T06:57:40.426868+00:00 19994330.287814971060 27870000.000073987991 262864330.287885278463 1 60321.290062801 2024-01-12T06:57:41.426010+00:00 19994330.287694834173 27870000.000012531877 262864330.287703663111 1 60321.290074451 2024-01-12T06:57:42.432587+00:00 19994330.287778701633 27870000.000020429492 262864330.287795454264 1 60321.290085954 2024-01-12T06:57:43.426442+00:00 19994330.287627387792 27870000.000061299652 262864330.287685006857 1 60321.290097505 2024-01-12T06:57:44.424435+00:00 19994330.287616431713 27870000.000003259629 262864330.287615984678 1 60321.290109053 2024-01-12T06:57:45.422189+00:00 19994330.287752408534 27869999.999965813011 262864330.287714540958 1 60321.290120718 2024-01-12T06:57:46.430006+00:00 19994330.287708081305 27870000.000013038516 262864330.287717431784 1 60321.290132224 2024-01-12T06:57:47.424097+00:00 19994330.287854507565 27869999.999930080026 262864330.287780880928 1 60321.290144148 2024-01-12T06:57:48.454420+00:00 19994330.287508342415 27869999.999960582703 262864330.287465214729 1 60321.290155436 2024-01-12T06:57:49.429659+00:00 19994330.287625409663 27869999.999980419874 262864330.287602126598 1 60321.290166942 2024-01-12T06:57:50.423835+00:00 19994330.287594638765 27869999.999982930720 262864330.287573873997 1 60321.290178576 2024-01-12T06:57:51.428948+00:00 19994330.287759382278 27870000.000046644360 262864330.287802338600 1 60321.290190104 2024-01-12T06:57:52.424970+00:00 19994330.287683650851 27869999.999991759658 262864330.287671744823 1 60321.290201743 2024-01-12T06:57:53.430589+00:00 19994330.287752382457 27870000.000069208443 262864330.287817895412 1 60321.290213273 2024-01-12T06:57:54.426816+00:00 19994330.287793956697 27870000.000007193536 262864330.287797451019 1 60321.290224863 2024-01-12T06:57:55.428139+00:00 19994330.287715259939 27869999.999995723367 262864330.287707269192 1 60321.290236359 2024-01-12T06:57:56.421461+00:00 19994330.287634186447 27869999.999946374446 262864330.287576884031 1 60321.290247975 2024-01-12T06:57:57.425037+00:00 19994330.287797730416 27869999.999989770353 262864330.287783801556 1 60321.290259508 2024-01-12T06:57:58.421509+00:00 19994330.287258055061 27869999.999974235892 262864330.287228614092 1 60321.290271147 2024-01-12T06:57:59.427085+00:00 19994330.287856027484 27869999.999946609139 262864330.287798941135 1 60321.290282742 2024-01-12T06:58:00.428868+00:00 19994330.287740755826 27869999.999976340681 262864330.287713408470 1 60321.290294563 2024-01-12T06:58:01.450224+00:00 19994330.287515360862 27869999.999975927174 262864330.287487596273 1 60321.290305832 2024-01-12T06:58:02.423868+00:00 19994330.287870280445 27870000.000051192939 262864330.287917792797 1 60321.290317444 2024-01-12T06:58:03.427154+00:00 19994330.287652757019 27870000.000035863370 262864330.287684917450 1 60321.290328928 2024-01-12T06:58:04.419351+00:00 19994330.287611763924 27870000.000046007335 262864330.287654072046 1 60321.290340533 2024-01-12T06:58:05.422058+00:00 19994330.287833280861 27870000.000030335039 262864330.287859916687 1 60321.290352139 2024-01-12T06:58:06.424827+00:00 19994330.287802465260 27870000.000004120171 262864330.287802875042 1 60321.290363763 2024-01-12T06:58:07.429088+00:00 19994330.287952739745 27869999.999984987080 262864330.287934035063 1 60321.290375243 2024-01-12T06:58:08.421012+00:00 19994330.287866394967 27869999.999929104000 262864330.287791788578 1 60321.290386857 2024-01-12T06:58:09.424387+00:00 19994330.287447668612 27870000.000006712973 262864330.287450671196 1 60321.290398384 2024-01-12T06:58:10.420402+00:00 19994330.287781339139 27870000.000021263957 262864330.287798911333 1 60321.290410073 2024-01-12T06:58:11.430337+00:00 19994330.287482813001 27869999.999981373549 262864330.287460505962 1 60321.290421638 2024-01-12T06:58:12.429549+00:00 19994330.287603344768 27869999.999985236675 262864330.287584900856 1 60321.290433156 2024-01-12T06:58:13.424706+00:00 19994330.287779018283 27870000.000002183020 262864330.287777483463 1 60321.290444754 2024-01-12T06:58:14.426763+00:00 19994330.287764038891 27870000.000029720366 262864330.287790060043 1 60321.290456263 2024-01-12T06:58:15.421161+00:00 19994330.287813790143 27870000.000040844083 262864330.287850916386 1 60321.290467860 2024-01-12T06:58:16.423137+00:00 19994330.287432774901 27870000.000022172928 262864330.287451267242 1 60321.290479443 2024-01-12T06:58:17.423870+00:00 19994330.287941724062 27870000.000027485192 262864330.287965506315 1 60321.290491099 2024-01-12T06:58:18.430931+00:00 19994330.287743411958 27870000.000015962869 262864330.287755697966 1 60321.290502551 2024-01-12T06:58:19.420394+00:00 19994330.287882667035 27870000.000017974526 262864330.287896931171 1 60321.290514127 2024-01-12T06:58:20.420580+00:00 19994330.287342570722 27869999.999956943095 262864330.287295818329 1 60321.290525737 2024-01-12T06:58:21.423691+00:00 19994330.287800025195 27869999.999962944537 262864330.287759274244 1 60321.290537375 2024-01-12T06:58:22.429171+00:00 19994330.287762451917 27869999.999973360449 262864330.287732124329 1 60321.290548925 2024-01-12T06:58:23.427147+00:00 19994330.287793260068 27870000.000051092356 262864330.287840634584 1 60321.290560459 2024-01-12T06:58:24.423640+00:00 19994330.287863004953 27870000.000053092837 262864330.287912428379 1 60321.290572009 2024-01-12T06:58:25.421598+00:00 19994330.287701837718 27870000.000020746142 262864330.287718892097 1 60321.290583563 2024-01-12T06:58:26.419796+00:00 19994330.287720642984 27870000.000070527196 262864330.287787467241 1 60321.290595181 2024-01-12T06:58:27.423674+00:00 19994330.287844799459 27869999.999994747341 262864330.287835866213 1 60321.290606725 2024-01-12T06:58:28.421079+00:00 19994330.287741076201 27869999.999985199422 262864330.287722557783 1 60321.290618301 2024-01-12T06:58:29.421202+00:00 19994330.287500221282 27870000.000021245331 262864330.287517786026 1 60321.290629965 2024-01-12T06:58:30.428957+00:00 19994330.287756238133 27869999.999962065369 262864330.287714600563 1 60321.290641459 2024-01-12T06:58:31.422037+00:00 19994330.287670135498 27869999.999973502010 262864330.287639945745 1 60321.290653021 2024-01-12T06:58:32.420968+00:00 19994330.287726327777 27869999.999923296273 262864330.287645936012 1 60321.290664619 2024-01-12T06:58:33.423076+00:00 19994330.287762675434 27869999.999993551522 262864330.287752538919 1 60321.290676164 2024-01-12T06:58:34.420519+00:00 19994330.287495914847 27870000.000034414232 262864330.287526637316 1 60321.290687856 2024-01-12T06:58:35.430791+00:00 19994330.287635494024 27870000.000008273870 262864330.287640094757 1 60321.290699422 2024-01-12T06:58:36.430043+00:00 19994330.287583764642 27870000.000046487898 262864330.287626564503 1 60321.290710940 2024-01-12T06:58:37.425228+00:00 19994330.287801288068 27870000.000022515655 262864330.287820130587 1 60321.290722450 2024-01-12T06:58:38.419689+00:00 19994330.287547718734 27870000.000025670975 262864330.287569671869 1 60321.290734161 2024-01-12T06:58:39.431475+00:00 19994330.287565428764 27870000.000033266842 262864330.287595003843 1 60321.290745622 2024-01-12T06:58:40.421748+00:00 19994330.287877988070 27870000.000009667128 262864330.287883937359 1 60321.290757187 2024-01-12T06:58:41.420934+00:00 19994330.287680745125 27869999.999964240938 262864330.287641286850 1 60321.290768920 2024-01-12T06:58:42.434664+00:00 19994330.287803631276 27869999.999992646277 262864330.287792563438 1 60321.290780466 2024-01-12T06:58:43.432264+00:00 19994330.287553146482 27869999.999973192811 262864330.287522614002 1 60321.290792165 2024-01-12T06:58:44.443107+00:00 19994330.287674367428 27870000.000014450401 262864330.287685126066 1 60321.290803692 2024-01-12T06:58:45.438976+00:00 19994330.287719305605 27870000.000038795173 262864330.287754416466 1 60321.290815121 2024-01-12T06:58:46.426450+00:00 19994330.287631049752 27870000.000026170164 262864330.287653505802 1 60321.290826691 2024-01-12T06:58:47.426136+00:00 19994330.287773720920 27869999.999990083277 262864330.287760108709 1 60321.290838456 2024-01-12T06:58:48.442557+00:00 19994330.287804909050 27870000.000084076077 262864330.287885278463 1 60321.290849798 2024-01-12T06:58:49.422565+00:00 19994330.287648797035 27870000.000064887106 262864330.287709981203 1 60321.290861527 2024-01-12T06:58:50.435988+00:00 19994330.287741463631 27870000.000008609146 262864330.287746369839 1 60321.290872971 2024-01-12T06:58:51.424702+00:00 19994330.287929166108 27870000.000013906509 262864330.287939399481 1 60321.290884625 2024-01-12T06:58:52.431625+00:00 19994330.287402950227 27869999.999967418611 262864330.287366688251 1 60321.290896184 2024-01-12T06:58:53.430257+00:00 19994330.287715140730 27869999.999980442226 262864330.287691891193 1 60321.290907715 2024-01-12T06:58:54.426516+00:00 19994330.287514027208 27869999.999983977526 262864330.287494301796 1 60321.290919395 2024-01-12T06:58:55.435704+00:00 19994330.287660170346 27869999.999969426543 262864330.287625908852 1 60321.290930990 2024-01-12T06:58:56.437555+00:00 19994330.287238791585 27869999.999992948025 262864330.287228047848 1 60321.290942458 2024-01-12T06:58:57.428393+00:00 19994330.288036640733 27870000.000058747828 262864330.288091689348 1 60321.290954072 2024-01-12T06:58:58.431875+00:00 19994330.287966761738 27870000.000062864274 262864330.288025915623 1 60321.290965605 2024-01-12T06:58:59.428278+00:00 19994330.287880923599 27870000.000008545816 262864330.287885785103 1 60321.290977145 2024-01-12T06:59:00.425317+00:00 19994330.287618372589 27870000.000039648265 262864330.287654310465 1 60321.290988796 2024-01-12T06:59:01.431972+00:00 19994330.287868242711 27869999.999990988523 262864330.287855535746 1 60321.291000274 2024-01-12T06:59:02.423727+00:00 19994330.287637017667 27869999.999980960041 262864330.287614285946 1 60321.291011801 2024-01-12T06:59:03.419660+00:00 19994330.287914339453 27869999.999953884631 262864330.287864536047 1 60321.291023415 2024-01-12T06:59:04.423057+00:00 19994330.287653807551 27869999.999948378652 262864330.287598490715 1 60321.291034961 2024-01-12T06:59:05.420594+00:00 19994330.287536818534 27869999.999976251274 262864330.287509381771 1 60321.291046532 2024-01-12T06:59:06.420354+00:00 19994330.287960901856 27870000.000048547983 262864330.288005769253 1 60321.291058146 2024-01-12T06:59:07.423836+00:00 19994330.287544261664 27870000.000018209219 262864330.287558764219 1 60321.291069680 2024-01-12T06:59:08.420337+00:00 19994330.287750009447 27870000.000084672123 262864330.287830978632 1 60321.291081255 2024-01-12T06:59:09.420424+00:00 19994330.287721179426 27870000.000035576522 262864330.287753075361 1 60321.291092840 2024-01-12T06:59:10.421349+00:00 19994330.287845641375 27870000.000074062496 262864330.287916004658 1 60321.291104404 2024-01-12T06:59:11.420476+00:00 19994330.287542965263 27869999.999992027879 262864330.287531286478 1 60321.291116130 2024-01-12T06:59:12.433625+00:00 19994330.287711437792 27870000.000005949289 262864330.287713706493 1 60321.291127613 2024-01-12T06:59:13.425749+00:00 19994330.287801977247 27869999.999952074140 262864330.287750363350 1 60321.291139131 2024-01-12T06:59:14.420921+00:00 19994330.287796791643 27869999.999961562455 262864330.287754654884 1 60321.291150704 2024-01-12T06:59:15.420842+00:00 19994330.287735939026 27869999.999935198575 262864330.287667453289 1 60321.291162304 2024-01-12T06:59:16.423015+00:00 19994330.287668384612 27869999.999969329685 262864330.287634015083 1 60321.291174010 2024-01-12T06:59:17.434506+00:00 19994330.287652999163 27870000.000000528991 262864330.287649840117 1 60321.291185502 2024-01-12T06:59:18.427353+00:00 19994330.287638381124 27870000.000035669655 262864330.287670373917 1 60321.291197101 2024-01-12T06:59:19.429494+00:00 19994330.287771657109 27870000.000030413270 262864330.287798345089 1 60321.291208602 2024-01-12T06:59:20.423171+00:00 19994330.287788826972 27870000.000052876770 262864330.287838011980 1 60321.291220235 2024-01-12T06:59:21.428321+00:00 19994330.287797600031 27870000.000048588961 262864330.287842482328 1 60321.291231832 2024-01-12T06:59:22.430278+00:00 19994330.287554241717 27870000.000007010996 262864330.287557542324 1 60321.291243431 2024-01-12T06:59:23.432419+00:00 19994330.287745758891 27869999.999997753650 262864330.287739813328 1 60321.291254901 2024-01-12T06:59:24.423484+00:00 19994330.287851415575 27869999.999990828335 262864330.287838548422 1 60321.291266549 2024-01-12T06:59:25.429854+00:00 19994330.287665337324 27869999.999938677996 262864330.287600308657 1 60321.291278195 2024-01-12T06:59:26.436052+00:00 19994330.287611249834 27869999.999946687371 262864330.287554234266 1 60321.291289653 2024-01-12T06:59:27.426043+00:00 19994330.287676740438 27869999.999937795103 262864330.287610858679 1 60321.291301320 2024-01-12T06:59:28.434063+00:00 19994330.287696674466 27870000.000012546778 262864330.287705540657 1 60321.291312763 2024-01-12T06:59:29.422674+00:00 19994330.287524171174 27870000.000008225441 262864330.287528693676 1 60321.291324375 2024-01-12T06:59:30.425975+00:00 19994330.287722203881 27870000.000043004751 262864330.287761509418 1 60321.291335927 2024-01-12T06:59:31.424107+00:00 19994330.287819728255 27870000.000094342977 262864330.287910401821 1 60321.291347540 2024-01-12T06:59:32.427443+00:00 19994330.287740629166 27870000.000009309500 262864330.287746220827 1 60321.291359139 2024-01-12T06:59:33.429606+00:00 19994330.287689771503 27870000.000013440847 262864330.287699520588 1 60321.291370797 2024-01-12T06:59:34.436908+00:00 19994330.287614200264 27869999.999999992549 262864330.287610501051 1 60321.291382308 2024-01-12T06:59:35.431422+00:00 19994330.287675563246 27869999.999971967191 262864330.287643820047 1 60321.291393843 2024-01-12T06:59:36.428055+00:00 19994330.287775725126 27869999.999955546111 262864330.287727564573 1 60321.291405553 2024-01-12T06:59:37.439733+00:00 19994330.287607941777 27869999.999967038631 262864330.287571281195 1 60321.291417080 2024-01-12T06:59:38.435719+00:00 19994330.287789370865 27869999.999997030944 262864330.287782698870 1 60321.291428629 2024-01-12T06:59:39.433577+00:00 19994330.287528883666 27869999.999986842275 262864330.287512004375 1 60321.291440204 2024-01-12T06:59:40.433615+00:00 19994330.287761047482 27870000.000035867095 262864330.287793219090 1 60321.291451636 2024-01-12T06:59:41.421378+00:00 19994330.287801019847 27870000.000055398792 262864330.287852734327 1 60321.291463217 2024-01-12T06:59:42.421911+00:00 19994330.287737123668 27870000.000029120594 262864330.287762552500 1 60321.291474806 2024-01-12T06:59:43.423218+00:00 19994330.287456814200 27870000.000042341650 262864330.287495464087 1 60321.291486413 2024-01-12T06:59:44.426118+00:00 19994330.287828557193 27870000.000006325543 262864330.287831187248 1 60321.291498103 2024-01-12T06:59:45.436109+00:00 19994330.287812650204 27870000.000012051314 262864330.287820994854 1 60321.291509584 2024-01-12T06:59:46.428001+00:00 19994330.287649460137 27869999.999946188182 262864330.287591934204 1 60321.291521320 2024-01-12T06:59:47.442021+00:00 19994330.287621263415 27869999.999921742827 262864330.287539303303 1 60321.291532759 2024-01-12T06:59:48.430380+00:00 19994330.287746440619 27869999.999971568584 262864330.287714302540 1 60321.291544234 2024-01-12T06:59:49.421859+00:00 19994330.287656154484 27869999.999981082976 262864330.287633538246 1 60321.291555945 2024-01-12T06:59:50.433652+00:00 19994330.287729129195 27870000.000002846122 262864330.287728309631 1 60321.291567539 2024-01-12T06:59:51.435376+00:00 19994330.287601359189 27870000.000015128404 262864330.287612795830 1 60321.291578967 2024-01-12T06:59:52.422762+00:00 19994330.287676550448 27870000.000058319420 262864330.287731170654 1 60321.291590584 2024-01-12T06:59:53.426414+00:00 19994330.287599217147 27869999.999991081655 262864330.287586599588 1 60321.291602356 2024-01-12T06:59:54.443544+00:00 19994330.287964664400 27870000.000052832067 262864330.288013815880 1 60321.291613874 2024-01-12T06:59:55.438714+00:00 19994330.287951707840 27870000.000052426010 262864330.288000434637 1 60321.291625406 2024-01-12T06:59:56.435082+00:00 19994330.287351518869 27869999.999993246049 262864330.287341058254 1 60321.291636958 2024-01-12T06:59:57.433161+00:00 19994330.287824761122 27869999.999961480498 262864330.287782549858 1 60321.291648449 2024-01-12T06:59:58.426022+00:00 19994330.287778928876 27869999.999917183071 262864330.287692427635 1 60321.291660137 2024-01-12T06:59:59.435825+00:00 19994330.287706676871 27870000.000002324581 262864330.287705302238 1 60321.291671671 2024-01-12T07:00:00.432369+00:00 19994330.287756733596 27870000.000000461936 262864330.287753522396 1 60321.291683128 2024-01-12T07:00:01.422258+00:00 19994330.287623029202 27870000.000007349998 262864330.287626683712 1 60321.291694927 2024-01-12T07:00:02.441717+00:00 19994330.287963081151 27869999.999990150332 262864330.287949562073 1 60321.291706438 2024-01-12T07:00:03.436253+00:00 19994330.287737302482 27869999.999996151775 262864330.287729769945 1 60321.291718015 2024-01-12T07:00:04.436444+00:00 19994330.287545382977 27870000.000023327768 262864330.287565022707 1 60321.291729569 2024-01-12T07:00:05.434730+00:00 19994330.287697482854 27870000.000052243471 262864330.287746042013 1 60321.291741059 2024-01-12T07:00:06.427512+00:00 19994330.287741098553 27870000.000047761947 262864330.287785172462 1 60321.291752589 2024-01-12T07:00:07.423673+00:00 19994330.287728372961 27870000.000058144331 262864330.287782818079 1 60321.291764185 2024-01-12T07:00:08.425549+00:00 19994330.287802390754 27869999.999989993870 262864330.287788689137 1 60321.291775698 2024-01-12T07:00:09.420345+00:00 19994330.287708286196 27869999.999950114638 262864330.287654697895 1 60321.291787297 2024-01-12T07:00:10.422424+00:00 19994330.287549532950 27869999.999970521778 262864330.287516355515 1 60321.291798889 2024-01-12T07:00:11.424038+00:00 19994330.287826102227 27869999.999966349453 262864330.287788748741 1 60321.291810450 2024-01-12T07:00:12.422866+00:00 19994330.287636227906 27870000.000024296343 262864330.287656813860 1 60321.291822152 2024-01-12T07:00:13.433948+00:00 19994330.287807729095 27869999.999999016523 262864330.287803053856 1 60321.291833573 2024-01-12T07:00:14.420737+00:00 19994330.287614561617 27870000.000035434961 262864330.287646293640 1 60321.291845156 2024-01-12T07:00:15.421519+00:00 19994330.287641920149 27870000.000047136098 262864330.287685364485 1 60321.291856774 2024-01-12T07:00:16.425302+00:00 19994330.287545222789 27870000.000008903444 262864330.287550449371 1 60321.291868329 2024-01-12T07:00:17.423620+00:00 19994330.287835009396 27870000.000052619725 262864330.287883937359 1 60321.291879906 2024-01-12T07:00:18.423929+00:00 19994330.287576779723 27869999.999979004264 262864330.287552118301 1 60321.291891458 2024-01-12T07:00:19.421942+00:00 19994330.287593290210 27869999.999994199723 262864330.287583768368 1 60321.291903123 2024-01-12T07:00:20.429860+00:00 19994330.287678703666 27869999.999955940992 262864330.287630975246 1 60321.291914598 2024-01-12T07:00:21.421266+00:00 19994330.287632878870 27869999.999982777983 262864330.287611961365 1 60321.291926203 2024-01-12T07:00:22.423983+00:00 19994330.287690009922 27869999.999981943518 262864330.287668257952 1 60321.291937753 2024-01-12T07:00:23.421802+00:00 19994330.287554785609 27870000.000018473715 262864330.287569582462 1 60321.291949298 2024-01-12T07:00:24.419359+00:00 19994330.287853188813 27870000.000006943941 262864330.287856429815 1 60321.291961016 2024-01-12T07:00:25.431781+00:00 19994330.287708468735 27870000.000034157187 262864330.287738919258 1 60321.291972487 2024-01-12T07:00:26.422882+00:00 19994330.287867803127 27870000.000083778054 262864330.287947893143 1 60321.291984029 2024-01-12T07:00:27.420084+00:00 19994330.287533357739 27869999.999944295734 262864330.287473976612 1 60321.291995643 2024-01-12T07:00:28.423551+00:00 19994330.287626635283 27870000.000018760562 262864330.287641704082 1 60321.292007179 2024-01-12T07:00:29.420261+00:00 19994330.287659633905 27869999.999992985278 262864330.287648946047 1 60321.292018797 2024-01-12T07:00:30.424091+00:00 19994330.287553567439 27870000.000004757196 262864330.287554651499 1 60321.292030419 2024-01-12T07:00:31.428197+00:00 19994330.287569284439 27869999.999957159162 262864330.287522733212 1 60321.292041944 2024-01-12T07:00:32.424007+00:00 19994330.287818796933 27869999.999973751605 262864330.287788838148 1 60321.292053548 2024-01-12T07:00:33.426556+00:00 19994330.287913318723 27870000.000034399331 262864330.287944018841 1 60321.292065067 2024-01-12T07:00:34.421828+00:00 19994330.287403631955 27869999.999973870814 262864330.287373811007 1 60321.292076623 2024-01-12T07:00:35.420241+00:00 19994330.287818264216 27870000.000021856278 262864330.287836402655 1 60321.292088187 2024-01-12T07:00:36.419329+00:00 19994330.287664856762 27870000.000017911196 262864330.287679076195 1 60321.292099784 2024-01-12T07:00:37.421321+00:00 19994330.287759710103 27870000.000029593706 262864330.287785619497 1 60321.292111385 2024-01-12T07:00:38.423656+00:00 19994330.287866786122 27870000.000004254282 262864330.287867367268 1 60321.292122933 2024-01-12T07:00:39.421388+00:00 19994330.287658642977 27870000.000012829900 262864330.287667751312 1 60321.292134546 2024-01-12T07:00:40.424798+00:00 19994330.287696171552 27869999.999958369881 262864330.287650853395 1 60321.292146082 2024-01-12T07:00:41.421469+00:00 19994330.287576563656 27869999.999987475574 262864330.287560343742 1 60321.292157715 2024-01-12T07:00:42.426547+00:00 19994330.287797164172 27870000.000000752509 262864330.287794202566 1 60321.292169360 2024-01-12T07:00:43.432699+00:00 19994330.287630580366 27869999.999972436577 262864330.287599325180 1 60321.292180855 2024-01-12T07:00:44.425854+00:00 19994330.287711311132 27869999.999975651503 262864330.287683278322 1 60321.292192449 2024-01-12T07:00:45.427563+00:00 19994330.287671785802 27869999.999995157123 262864330.287663251162 1 60321.292204142 2024-01-12T07:00:46.437873+00:00 19994330.287782877684 27870000.000028930604 262864330.287808120251 1 60321.292215650 2024-01-12T07:00:47.432108+00:00 19994330.287662230432 27870000.000007968396 262864330.287666499615 1 60321.292227287 2024-01-12T07:00:48.437633+00:00 19994330.287667036057 27870000.000022739172 262864330.287686079741 1 60321.292238944 2024-01-12T07:00:49.444796+00:00 19994330.287650261074 27870000.000037837774 262864330.287684410810 1 60321.292250280 2024-01-12T07:00:50.424162+00:00 19994330.287723522633 27870000.000014536083 262864330.287734359503 1 60321.292261850 2024-01-12T07:00:51.423834+00:00 19994330.287766471505 27870000.000001303852 262864330.287764072418 1 60321.292273561 2024-01-12T07:00:52.435698+00:00 19994330.287619531155 27869999.999975893646 262864330.287591725588 1 60321.292285064 2024-01-12T07:00:53.429514+00:00 19994330.287646997720 27869999.999954894185 262864330.287598192692 1 60321.292296523 2024-01-12T07:00:54.419559+00:00 19994330.287546724081 27869999.999980572611 262864330.287523597479 1 60321.292308117 2024-01-12T07:00:55.421356+00:00 19994330.287814974785 27870000.000013183802 262864330.287824451923 1 60321.292319672 2024-01-12T07:00:56.419663+00:00 19994330.287807006389 27869999.999991834164 262864330.287795156240 1 60321.292331257 2024-01-12T07:00:57.420626+00:00 19994330.287878286093 27870000.000008560717 262864330.287883132696 1 60321.292342832 2024-01-12T07:00:58.420703+00:00 19994330.287636846304 27870000.000035360456 262864330.287668496370 1 60321.292354401 2024-01-12T07:00:59.420247+00:00 19994330.287800122052 27870000.000042457134 262864330.287838906050 1 60321.292365981 2024-01-12T07:01:00.420749+00:00 19994330.287622839212 27869999.999958321452 262864330.287577480078 1 60321.292377868 2024-01-12T07:01:01.447786+00:00 19994330.287671942264 27870000.000036641955 262864330.287704914808 1 60321.292389168 2024-01-12T07:01:02.424105+00:00 19994330.287738673389 27869999.999960649759 262864330.287695646286 1 60321.292400782 2024-01-12T07:01:03.427517+00:00 19994330.287731703371 27869999.999989677221 262864330.287717700005 1 60321.292412309 2024-01-12T07:01:04.423503+00:00 19994330.287978548557 27869999.999949611723 262864330.287924468517 1 60321.292423922 2024-01-12T07:01:05.426815+00:00 19994330.287495549768 27869999.999982733279 262864330.287474602461 1 60321.292435470 2024-01-12T07:01:06.424626+00:00 19994330.287883486599 27870000.000008210540 262864330.287888020277 1 60321.292446997 2024-01-12T07:01:07.420487+00:00 19994330.287657689303 27869999.999963529408 262864330.287617504597 1 60321.292458576 2024-01-12T07:01:08.420983+00:00 19994330.287591483444 27870000.000036980957 262864330.287624776363 1 60321.292470184 2024-01-12T07:01:09.423893+00:00 19994330.287826932967 27870000.000049863011 262864330.287873089314 1 60321.292481775 2024-01-12T07:01:10.425368+00:00 19994330.287675809115 27870000.000029999763 262864330.287702113390 1 60321.292493341 2024-01-12T07:01:11.424701+00:00 19994330.287694770843 27870000.000026702881 262864330.287717789412 1 60321.292504868 2024-01-12T07:01:12.420608+00:00 19994330.287463609129 27869999.999971326441 262864330.287431240082 1 60321.292516530 2024-01-12T07:01:13.428148+00:00 19994330.287707712501 27869999.999976731837 262864330.287680745125 1 60321.292528004 2024-01-12T07:01:14.419603+00:00 19994330.287747163326 27869999.999985553324 262864330.287729024887 1 60321.292539597 2024-01-12T07:01:15.421134+00:00 19994330.287651725113 27869999.999970119447 262864330.287618130445 1 60321.292551163 2024-01-12T07:01:16.420455+00:00 19994330.287881657481 27869999.999969165772 262864330.287847101688 1 60321.292562753 2024-01-12T07:01:17.421879+00:00 19994330.287543345243 27869999.999985866249 262864330.287525534630 1 60321.292574340 2024-01-12T07:01:18.422989+00:00 19994330.287795085460 27870000.000021021813 262864330.287812411785 1 60321.292585906 2024-01-12T07:01:19.422223+00:00 19994330.287625353783 27870000.000019110739 262864330.287640750408 1 60321.292597450 2024-01-12T07:01:20.419727+00:00 19994330.287564761937 27869999.999992348254 262864330.287553399801 1 60321.292609030 2024-01-12T07:01:21.420193+00:00 19994330.287620469928 27870000.000007893890 262864330.287624657154 1 60321.292620658 2024-01-12T07:01:22.424829+00:00 19994330.287774350494 27870000.000032551587 262864330.287803202868 1 60321.292632206 2024-01-12T07:01:23.422632+00:00 19994330.287837807089 27869999.999980874360 262864330.287814974785 1 60321.292643749 2024-01-12T07:01:24.419934+00:00 19994330.287659663707 27870000.000002104789 262864330.287658095360 1 60321.292655369 2024-01-12T07:01:25.423870+00:00 19994330.287769131362 27869999.999967779964 262864330.287733227015 1 60321.292666990 2024-01-12T07:01:26.427923+00:00 19994330.287803675979 27869999.999959629029 262864330.287759602070 1 60321.292678630 2024-01-12T07:01:27.433654+00:00 19994330.287614669651 27869999.999959751964 262864330.287570744753 1 60321.292690265 2024-01-12T07:01:28.438874+00:00 19994330.287799585611 27869999.999989036471 262864330.287784934044 1 60321.292701723 2024-01-12T07:01:29.428874+00:00 19994330.287735480815 27869999.999999895692 262864330.287731677294 1 60321.292713332 2024-01-12T07:01:30.431919+00:00 19994330.287915218621 27870000.000050138682 262864330.287961661816 1 60321.292724873 2024-01-12T07:01:31.429059+00:00 19994330.287730064243 27870000.000039603561 262864330.287765979767 1 60321.292736401 2024-01-12T07:01:32.425059+00:00 19994330.287955310196 27870000.000008430332 262864330.287960052490 1 60321.292748072 2024-01-12T07:01:33.433417+00:00 19994330.287556417286 27870000.000015366822 262864330.287568092346 1 60321.292759525 2024-01-12T07:01:34.422923+00:00 19994330.287760145962 27869999.999997824430 262864330.287754267454 1 60321.292771076 2024-01-12T07:01:35.420950+00:00 19994330.287659406662 27869999.999984808266 262864330.287640511990 1 60321.292782834 2024-01-12T07:01:36.436840+00:00 19994330.287633955479 27869999.999958537519 262864330.287588804960 1 60321.292794241 2024-01-12T07:01:37.422384+00:00 19994330.287701245397 27869999.999948099256 262864330.287645637989 1 60321.292805831 2024-01-12T07:01:38.423820+00:00 19994330.287621762604 27870000.000001545995 262864330.287619620562 1 60321.292817432 2024-01-12T07:01:39.426111+00:00 19994330.287815492600 27869999.999977339059 262864330.287789136171 1 60321.292829123 2024-01-12T07:01:40.436255+00:00 19994330.287731122226 27870000.000050526112 262864330.287777930498 1 60321.292840556 2024-01-12T07:01:41.424071+00:00 19994330.287716105580 27870000.000028040260 262864330.287740468979 1 60321.292852107 2024-01-12T07:01:42.422036+00:00 19994330.287586398423 27870000.000032588840 262864330.287615299225 1 60321.292863911 2024-01-12T07:01:43.441881+00:00 19994330.288062736392 27870000.000033590943 262864330.288092613220 1 60321.292875395 2024-01-12T07:01:44.434140+00:00 19994330.287581108510 27869999.999967128038 262864330.287544548512 1 60321.292886859 2024-01-12T07:01:45.424613+00:00 19994330.287743240595 27869999.999993346632 262864330.287732899189 1 60321.292898594 2024-01-12T07:01:46.438552+00:00 19994330.287458706647 27869999.999982062727 262864330.287437081337 1 60321.292910006 2024-01-12T07:01:47.424539+00:00 19994330.287785526365 27869999.999942161143 262864330.287723988295 1 60321.292921718 2024-01-12T07:01:48.436410+00:00 19994330.287766687572 27869999.999969288707 262864330.287732303143 1 60321.292933225 2024-01-12T07:01:49.430595+00:00 19994330.287685897201 27869999.999922953546 262864330.287605166435 1 60321.292944921 2024-01-12T07:01:50.441186+00:00 19994330.287867885083 27870000.000004630536 262864330.287868797779 1 60321.292956328 2024-01-12T07:01:51.426757+00:00 19994330.287590645254 27870000.000005502254 262864330.287592470646 1 60321.292968003 2024-01-12T07:01:52.435476+00:00 19994330.287690483034 27870000.000025495887 262864330.287712305784 1 60321.292979547 2024-01-12T07:01:53.432886+00:00 19994330.287689086050 27870000.000019200146 262864330.287704586983 1 60321.292991037 2024-01-12T07:01:54.425610+00:00 19994330.287765033543 27870000.000059302896 262864330.287820637226 1 60321.293002571 2024-01-12T07:01:55.422175+00:00 19994330.287420112640 27869999.999995153397 262864330.287411570549 1 60321.293014326 2024-01-12T07:01:56.437767+00:00 19994330.287552490830 27869999.999974094331 262864330.287522912025 1 60321.293025738 2024-01-12T07:01:57.423720+00:00 19994330.287831231952 27869999.999986093491 262864330.287813603878 1 60321.293037379 2024-01-12T07:01:58.429550+00:00 19994330.287711542100 27869999.999947834760 262864330.287655681372 1 60321.293049043 2024-01-12T07:01:59.437341+00:00 19994330.287669006735 27869999.999942295253 262864330.287607610226 1 60321.293060638 2024-01-12T07:02:00.439128+00:00 19994330.288011182100 27869999.999966781586 262864330.287974268198 1 60321.293072880 2024-01-12T07:02:01.496837+00:00 19994330.287442181259 27870000.000010963529 262864330.287449449301 1 60321.293083696 2024-01-12T07:02:02.431288+00:00 19994330.287664815784 27870000.000014722347 262864330.287675857544 1 60321.293095258 2024-01-12T07:02:03.430296+00:00 19994330.287741638720 27870000.000032346696 262864330.287770271301 1 60321.293106839 2024-01-12T07:02:04.430851+00:00 19994330.287813086063 27870000.000012475997 262864330.287821888924 1 60321.293118379 2024-01-12T07:02:05.427923+00:00 19994330.287843000144 27870000.000038504601 262864330.287877798080 1 60321.293129995 2024-01-12T07:02:06.431608+00:00 19994330.287575662136 27869999.999984774739 262864330.287556737661 1 60321.293141477 2024-01-12T07:02:07.423614+00:00 19994330.287708811462 27869999.999990649521 262864330.287695765495 1 60321.293153150 2024-01-12T07:02:08.432204+00:00 19994330.287577893585 27869999.999941498041 262864330.287515699863 1 60321.293164670 2024-01-12T07:02:09.427553+00:00 19994330.287778142840 27869999.999950334430 262864330.287724792957 1 60321.293176332 2024-01-12T07:02:10.435124+00:00 19994330.287586424500 27869999.999995473772 262864330.287578195333 1 60321.293187900 2024-01-12T07:02:11.434615+00:00 19994330.287817794830 27869999.999983593822 262864330.287797719240 1 60321.293199445 2024-01-12T07:02:12.432067+00:00 19994330.287576448172 27869999.999989688396 262864330.287562429905 1 60321.293210953 2024-01-12T07:02:13.426382+00:00 19994330.287733983248 27870000.000019341707 262864330.287749618292 1 60321.293222469 2024-01-12T07:02:14.421357+00:00 19994330.287787146866 27870000.000028539449 262864330.287811994553 1 60321.293234247 2024-01-12T07:02:15.438955+00:00 19994330.287848498672 27870000.000074859709 262864330.287919670343 1 60321.293245665 2024-01-12T07:02:16.425420+00:00 19994330.287916045636 27870000.000007368624 262864330.287919700146 1 60321.293257219 2024-01-12T07:02:17.423740+00:00 19994330.287771038711 27869999.999961297959 262864330.287728637457 1 60321.293268757 2024-01-12T07:02:18.420616+00:00 19994330.287754245102 27869999.999950740486 262864330.287701278925 1 60321.293280318 2024-01-12T07:02:19.419481+00:00 19994330.287628751248 27869999.999925673008 262864330.287550717592 1 60321.293291905 2024-01-12T07:02:20.420629+00:00 19994330.287861708552 27869999.999992772937 262864330.287850797176 1 60321.293303478 2024-01-12T07:02:21.420477+00:00 19994330.287563268095 27869999.999940361828 262864330.287499934435 1 60321.293315035 2024-01-12T07:02:22.419025+00:00 19994330.287814315408 27869999.999987546355 262864330.287798166275 1 60321.293326670 2024-01-12T07:02:23.424330+00:00 19994330.287603203207 27870000.000021159649 262864330.287620663643 1 60321.293338196 2024-01-12T07:02:24.420168+00:00 19994330.287672549486 27870000.000071104616 262864330.287739962339 1 60321.293349779 2024-01-12T07:02:25.420929+00:00 19994330.287800010294 27870000.000063583255 262864330.287859916687 1 60321.293361381 2024-01-12T07:02:26.423304+00:00 19994330.287713233382 27870000.000030059367 262864330.287739604712 1 60321.293372919 2024-01-12T07:02:27.420172+00:00 19994330.287750385702 27870000.000027582049 262864330.287774294615 1 60321.293384517 2024-01-12T07:02:28.422267+00:00 19994330.287864372134 27870000.000018589199 262864330.287879288197 1 60321.293396149 2024-01-12T07:02:29.427289+00:00 19994330.287419565022 27869999.999985940754 262864330.287401795387 1 60321.293407710 2024-01-12T07:02:30.426191+00:00 19994330.287585638463 27869999.999950144440 262864330.287532091141 1 60321.293419275 2024-01-12T07:02:31.425308+00:00 19994330.287528220564 27869999.999940846115 262864330.287465363741 1 60321.293430826 2024-01-12T07:02:32.423375+00:00 19994330.287622671574 27869999.999960448593 262864330.287579417229 1 60321.293442391 2024-01-12T07:02:33.422549+00:00 19994330.287753518671 27870000.000006224960 262864330.287756055593 1 60321.293453960 2024-01-12T07:02:34.422156+00:00 19994330.287832491100 27869999.999982424080 262864330.287811219692 1 60321.293465526 2024-01-12T07:02:35.421465+00:00 19994330.287660408765 27870000.000034891069 262864330.287691622972 1 60321.293477108 2024-01-12T07:02:36.422150+00:00 19994330.287586931139 27870000.000024113804 262864330.287607342005 1 60321.293488706 2024-01-12T07:02:37.424233+00:00 19994330.287533771247 27870000.000020593405 262864330.287550657988 1 60321.293500254 2024-01-12T07:02:38.421992+00:00 19994330.287835296243 27869999.999998681247 262864330.287830293179 1 60321.293511848 2024-01-12T07:02:39.423676+00:00 19994330.287762653083 27870000.000005733222 262864330.287764668465 1 60321.293523486 2024-01-12T07:02:40.429218+00:00 19994330.287679940462 27869999.999965999275 262864330.287642240524 1 60321.293535066 2024-01-12T07:02:41.429705+00:00 19994330.287635020912 27869999.999934427440 262864330.287565767765 1 60321.293546583 2024-01-12T07:02:42.424766+00:00 19994330.287876620889 27869999.999965060502 262864330.287837982178 1 60321.293558163 2024-01-12T07:02:43.425287+00:00 19994330.287640016526 27869999.999984357506 262864330.287620663643 1 60321.293569935 2024-01-12T07:02:44.442449+00:00 19994330.287736412138 27870000.000014297664 262864330.287747025490 1 60321.293581337 2024-01-12T07:02:45.427521+00:00 19994330.287667527795 27870000.000026803464 262864330.287690639496 1 60321.293592860 2024-01-12T07:02:46.423151+00:00 19994330.287591621280 27870000.000012949109 262864330.287600874901 1 60321.293604559 2024-01-12T07:02:47.433876+00:00 19994330.287821248174 27870000.000032007694 262864330.287849545479 1 60321.293616017 2024-01-12T07:02:48.423875+00:00 19994330.287668425590 27870000.000006690621 262864330.287671416998 1 60321.293627675 2024-01-12T07:02:49.431104+00:00 19994330.287805873901 27870000.000008389354 262864330.287810593843 1 60321.293639152 2024-01-12T07:02:50.422725+00:00 19994330.287776958197 27869999.999977182597 262864330.287750422955 1 60321.293650752 2024-01-12T07:02:51.424992+00:00 19994330.287622161210 27869999.999962572008 262864330.287581026554 1 60321.293662467 2024-01-12T07:02:52.437126+00:00 19994330.287518296391 27869999.999942105263 262864330.287456691265 1 60321.293673911 2024-01-12T07:02:53.425873+00:00 19994330.287826187909 27869999.999955248088 262864330.287777721882 1 60321.293685478 2024-01-12T07:02:54.425326+00:00 19994330.287531074136 27870000.000012714416 262864330.287540107965 1 60321.293697054 2024-01-12T07:02:55.425419+00:00 19994330.287662297487 27869999.999998670071 262864330.287657260895 1 60321.293708730 2024-01-12T07:02:56.434318+00:00 19994330.287640251219 27870000.000073555857 262864330.287710100412 1 60321.293720235 2024-01-12T07:02:57.428319+00:00 19994330.287798650563 27870000.000081889331 262864330.287876844406 1 60321.293731836 2024-01-12T07:02:58.430613+00:00 19994330.287799414247 27870000.000028293580 262864330.287824004889 1 60321.293743314 2024-01-12T07:02:59.422360+00:00 19994330.287661362439 27870000.000018432736 262864330.287676095963 1 60321.293754973 2024-01-12T07:03:00.429616+00:00 19994330.287670452148 27869999.999961048365 262864330.287627816200 1 60321.293766575 2024-01-12T07:03:01.432091+00:00 19994330.287620298564 27870000.000017359853 262864330.287633955479 1 60321.293778036 2024-01-12T07:03:02.422268+00:00 19994330.287780109793 27869999.999974146485 262864330.287750542164 1 60321.293789594 2024-01-12T07:03:03.420924+00:00 19994330.287496682256 27869999.999992530793 262864330.287485510111 1 60321.293801168 2024-01-12T07:03:04.420910+00:00 19994330.287633005530 27869999.999970909208 262864330.287600219250 1 60321.293812771 2024-01-12T07:03:05.423448+00:00 19994330.287795878947 27869999.999990332872 262864330.287782520056 1 60321.293824320 2024-01-12T07:03:06.421262+00:00 19994330.287768345326 27870000.000006929040 262864330.287771552801 1 60321.293835917 2024-01-12T07:03:07.423288+00:00 19994330.287725243717 27870000.000096116215 262864330.287817656994 1 60321.293847539 2024-01-12T07:03:08.427425+00:00 19994330.287755619735 27870000.000035934150 262864330.287787854671 1 60321.293859034 2024-01-12T07:03:09.420575+00:00 19994330.287545304745 27870000.000018827617 262864330.287560433149 1 60321.293870625 2024-01-12T07:03:10.421962+00:00 19994330.287596665323 27870000.000056307763 262864330.287649273872 1 60321.293882177 2024-01-12T07:03:11.420088+00:00 19994330.287518944591 27870000.000012151897 262864330.287527412176 1 60321.293893842 2024-01-12T07:03:12.427946+00:00 19994330.287795476615 27869999.999974709004 262864330.287766486406 1 60321.293905530 2024-01-12T07:03:13.437751+00:00 19994330.287565752864 27869999.999975293875 262864330.287537336349 1 60321.293917049 2024-01-12T07:03:14.433020+00:00 19994330.287846706808 27869999.999929137528 262864330.287772148848 1 60321.293928633 2024-01-12T07:03:15.433860+00:00 19994330.287655238062 27869999.999965175986 262864330.287616729736 1 60321.293940051 2024-01-12T07:03:16.420444+00:00 19994330.287716470659 27869999.999960351735 262864330.287673145533 1 60321.293951720 2024-01-12T07:03:17.428554+00:00 19994330.287832614034 27869999.999990206212 262864330.287819117308 1 60321.293963268 2024-01-12T07:03:18.426359+00:00 19994330.287632640451 27870000.000030763447 262864330.287659704685 1 60321.293975040 2024-01-12T07:03:19.443479+00:00 19994330.287926558405 27870000.000027440488 262864330.287950307131 1 60321.293986395 2024-01-12T07:03:20.424566+00:00 19994330.287654004991 27870000.000069998205 262864330.287720322609 1 60321.293997925 2024-01-12T07:03:21.420721+00:00 19994330.287597671151 27869999.999972518533 262864330.287566483021 1 60321.294009523 2024-01-12T07:03:22.422843+00:00 19994330.287702009082 27870000.000037848949 262864330.287736177444 1 60321.294021197 2024-01-12T07:03:23.431393+00:00 19994330.287818402052 27869999.999976854771 262864330.287791550159 1 60321.294032877 2024-01-12T07:03:24.440552+00:00 19994330.287789516151 27869999.999954659492 262864330.287740498781 1 60321.294044287 2024-01-12T07:03:25.426372+00:00 19994330.287615947425 27869999.999956034124 262864330.287568300962 1 60321.294055907 2024-01-12T07:03:26.430338+00:00 19994330.287901721895 27869999.999995581806 262864330.287893623114 1 60321.294067414 2024-01-12T07:03:27.424516+00:00 19994330.287635888904 27869999.999954003841 262864330.287586212158 1 60321.294079018 2024-01-12T07:03:28.427151+00:00 19994330.287645604461 27870000.000039502978 262864330.287681430578 1 60321.294090541 2024-01-12T07:03:29.422741+00:00 19994330.287781883031 27870000.000048853457 262864330.287827044725 1 60321.294102157 2024-01-12T07:03:30.426359+00:00 19994330.287787590176 27870000.000011548400 262864330.287795454264 1 60321.294113716 2024-01-12T07:03:31.425034+00:00 19994330.287710327655 27869999.999993748963 262864330.287700384855 1 60321.294125420 2024-01-12T07:03:32.436242+00:00 19994330.287723604590 27869999.999981950969 262864330.287701845169 1 60321.294136890 2024-01-12T07:03:33.427330+00:00 19994330.287727013230 27869999.999965641648 262864330.287688970566 1 60321.294148519 2024-01-12T07:03:34.432069+00:00 19994330.287684701383 27869999.999984934926 262864330.287665933371 1 60321.294160034 2024-01-12T07:03:35.426911+00:00 19994330.287710830569 27869999.999989282340 262864330.287696421146 1 60321.294171569 2024-01-12T07:03:36.423570+00:00 19994330.287870351225 27869999.999935857952 262864330.287802517414 1 60321.294183149 2024-01-12T07:03:37.424041+00:00 19994330.287559848279 27870000.000022869557 262864330.287578999996 1 60321.294194764 2024-01-12T07:03:38.427568+00:00 19994330.287669673562 27869999.999989058822 262864330.287655055523 1 60321.294206265 2024-01-12T07:03:39.421277+00:00 19994330.287614632398 27870000.000045228750 262864330.287656188011 1 60321.294217986 2024-01-12T07:03:40.433957+00:00 19994330.287833862007 27870000.000044073910 262864330.287874251604 1 60321.294229445 2024-01-12T07:03:41.424000+00:00 19994330.287835951895 27870000.000077471137 262864330.287909746170 1 60321.294241137 2024-01-12T07:03:42.434247+00:00 19994330.287362173200 27870000.000012796372 262864330.287371277809 1 60321.294252632 2024-01-12T07:03:43.427383+00:00 19994330.287630438805 27870000.000016335398 262864330.287643074989 1 60321.294264238 2024-01-12T07:03:44.430212+00:00 19994330.287816796452 27869999.999984614551 262864330.287797719240 1 60321.294275704 2024-01-12T07:03:45.420819+00:00 19994330.287855159491 27869999.999964486808 262864330.287815928459 1 60321.294287361 2024-01-12T07:03:46.427968+00:00 19994330.287614066154 27869999.999944671988 262864330.287555068731 1 60321.294299076 2024-01-12T07:03:47.440146+00:00 19994330.287631999701 27869999.999980889261 262864330.287609189749 1 60321.294310706 2024-01-12T07:03:48.445019+00:00 19994330.287758078426 27869999.999976843596 262864330.287731230259 1 60321.294322154 2024-01-12T07:03:49.434168+00:00 19994330.287522669882 27870000.000011712313 262864330.287530690432 1 60321.294333688 2024-01-12T07:03:50.430675+00:00 19994330.287797518075 27869999.999951947480 262864330.287745773792 1 60321.294345191 2024-01-12T07:03:51.424473+00:00 19994330.287830688059 27870000.000043246895 262864330.287870228291 1 60321.294356821 2024-01-12T07:03:52.429351+00:00 19994330.287905033678 27870000.000060748309 262864330.287962079048 1 60321.294368496 2024-01-12T07:03:53.438076+00:00 19994330.287720236927 27870000.000013597310 262864330.287730127573 1 60321.294379897 2024-01-12T07:03:54.423104+00:00 19994330.287814363837 27870000.000008538365 262864330.287819206715 1 60321.294391664 2024-01-12T07:03:55.439773+00:00 19994330.287718128413 27870000.000032689422 262864330.287747114897 1 60321.294403142 2024-01-12T07:03:56.431495+00:00 19994330.287989065051 27869999.999974407256 262864330.287959754467 1 60321.294414644 2024-01-12T07:03:57.425204+00:00 19994330.287523355335 27870000.000012554228 262864330.287532210350 1 60321.294426237 2024-01-12T07:03:58.426899+00:00 19994330.287648752332 27869999.999952152371 262864330.287597179413 1 60321.294437915 2024-01-12T07:03:59.435815+00:00 19994330.287891186774 27869999.999993052334 262864330.287880539894 1 60321.294449472 2024-01-12T07:04:00.434399+00:00 19994330.287616647780 27870000.000039570034 262864330.287652522326 1 60321.294461701 2024-01-12T07:04:01.490940+00:00 19994330.287829890847 27870000.000015944242 262864330.287842154503 1 60321.294472545 2024-01-12T07:04:02.427873+00:00 19994330.287567656487 27870000.000018429011 262864330.287582367659 1 60321.294484130 2024-01-12T07:04:03.428826+00:00 19994330.287752702832 27870000.000049114227 262864330.287798106670 1 60321.294495651 2024-01-12T07:04:04.424201+00:00 19994330.287612408400 27870000.000010531396 262864330.287619233131 1 60321.294507325 2024-01-12T07:04:05.432847+00:00 19994330.287633575499 27870000.000020906329 262864330.287650793791 1 60321.294518904 2024-01-12T07:04:06.433344+00:00 19994330.287640374154 27870000.000020384789 262864330.287657052279 1 60321.294530453 2024-01-12T07:04:07.431098+00:00 19994330.287763938308 27869999.999994572252 262864330.287754833698 1 60321.294541939 2024-01-12T07:04:08.423546+00:00 19994330.287706129253 27869999.999949648976 262864330.287652075291 1 60321.294553496 2024-01-12T07:04:09.422037+00:00 19994330.287653315812 27870000.000003557652 262864330.287653177977 1 60321.294565062 2024-01-12T07:04:10.421385+00:00 19994330.287778880447 27869999.999951221049 262864330.287726402283 1 60321.294576630 2024-01-12T07:04:11.420832+00:00 19994330.287956502289 27870000.000006690621 262864330.287959486246 1 60321.294588204 2024-01-12T07:04:12.420800+00:00 19994330.287509754300 27870000.000010475516 262864330.287516534328 1 60321.294599785 2024-01-12T07:04:13.421454+00:00 19994330.287773810327 27870000.000001646578 262864330.287771761417 1 60321.294611347 2024-01-12T07:04:14.420382+00:00 19994330.287631142884 27870000.000034954399 262864330.287662416697 1 60321.294622922 2024-01-12T07:04:15.420450+00:00 19994330.287905026227 27870000.000028435141 262864330.287929773331 1 60321.294634514 2024-01-12T07:04:16.421955+00:00 19994330.287745758891 27870000.000010885298 262864330.287752926350 1 60321.294646126 2024-01-12T07:04:17.425274+00:00 19994330.287631716579 27870000.000010408461 262864330.287638425827 1 60321.294657734 2024-01-12T07:04:18.428228+00:00 19994330.287789914757 27870000.000015232712 262864330.287801444530 1 60321.294669423 2024-01-12T07:04:19.438179+00:00 19994330.287655327469 27869999.999984499067 262864330.287636131048 1 60321.294680810 2024-01-12T07:04:20.421958+00:00 19994330.287762753665 27869999.999952398241 262864330.287711471319 1 60321.294692417 2024-01-12T07:04:21.424818+00:00 19994330.287539154291 27869999.999977048486 262864330.287512511015 1 60321.294703932 2024-01-12T07:04:22.419779+00:00 19994330.287888210267 27870000.000002123415 262864330.287886619568 1 60321.294715550 2024-01-12T07:04:23.423540+00:00 19994330.287734430283 27870000.000032439828 262864330.287763148546 1 60321.294727264 2024-01-12T07:04:24.435603+00:00 19994330.287613976747 27869999.999972980469 262864330.287583261728 1 60321.294738684 2024-01-12T07:04:25.422333+00:00 19994330.287399988621 27870000.000008348376 262864330.287404626608 1 60321.294750222 2024-01-12T07:04:26.419236+00:00 19994330.287795796990 27870000.000026743859 262864330.287818849087 1 60321.294761881 2024-01-12T07:04:27.426541+00:00 19994330.287770044059 27870000.000000316650 262864330.287766665220 1 60321.294773464 2024-01-12T07:04:28.427267+00:00 19994330.287449702621 27870000.000029612333 262864330.287475645542 1 60321.294784996 2024-01-12T07:04:29.423616+00:00 19994330.287743538618 27869999.999961383641 262864330.287701219320 1 60321.294796528 2024-01-12T07:04:30.420064+00:00 19994330.287769205868 27869999.999965738505 262864330.287731230259 1 60321.294808130 2024-01-12T07:04:31.422455+00:00 19994330.287867326289 27869999.999954309314 262864330.287817955017 1 60321.294819708 2024-01-12T07:04:32.422741+00:00 19994330.287890460342 27869999.999956559390 262864330.287843316793 1 60321.294831362 2024-01-12T07:04:33.429679+00:00 19994330.287571158260 27869999.999989863485 262864330.287557333708 1 60321.294842862 2024-01-12T07:04:34.423251+00:00 19994330.287959460169 27870000.000018045306 262864330.287973821163 1 60321.294854412 2024-01-12T07:04:35.421178+00:00 19994330.287479393184 27870000.000048644841 262864330.287524342537 1 60321.294865999 2024-01-12T07:04:36.422361+00:00 19994330.287837594748 27870000.000014707446 262864330.287848621607 1 60321.294877602 2024-01-12T07:04:37.424795+00:00 19994330.287825766951 27870000.000011678785 262864330.287833750248 1 60321.294889113 2024-01-12T07:04:38.419412+00:00 19994330.287664506584 27870000.000034093857 262864330.287694901228 1 60321.294900717 2024-01-12T07:04:39.421954+00:00 19994330.287802878767 27869999.999979555607 262864330.287778735161 1 60321.294912317 2024-01-12T07:04:40.424220+00:00 19994330.287627168000 27870000.000001579523 262864330.287625044584 1 60321.294923863 2024-01-12T07:04:41.421806+00:00 19994330.287720933557 27869999.999987363815 262864330.287704586983 1 60321.294935604 2024-01-12T07:04:42.436181+00:00 19994330.287649892271 27869999.999965939671 262864330.287612140179 1 60321.294947047 2024-01-12T07:04:43.424836+00:00 19994330.287635233253 27869999.999981600791 262864330.287613153458 1 60321.294958638 2024-01-12T07:04:44.426273+00:00 19994330.287580676377 27869999.999993681908 262864330.287570655346 1 60321.294970189 2024-01-12T07:04:45.424305+00:00 19994330.287900589406 27870000.000014469028 262864330.287911385298 1 60321.294981741 2024-01-12T07:04:46.422425+00:00 19994330.287577319890 27870000.000056963414 262864330.287630587816 1 60321.294993464 2024-01-12T07:04:47.435315+00:00 19994330.287958934903 27870000.000008005649 262864330.287963271141 1 60321.295004950 2024-01-12T07:04:48.427701+00:00 19994330.287730850279 27870000.000021833926 262864330.287748992443 1 60321.295016468 2024-01-12T07:04:49.422846+00:00 19994330.287846241146 27870000.000014886260 262864330.287857443094 1 60321.295028104 2024-01-12T07:04:50.428218+00:00 19994330.287411965430 27870000.000001102686 262864330.287409365177 1 60321.295039602 2024-01-12T07:04:51.421628+00:00 19994330.287679444999 27869999.999946575612 262864330.287622302771 1 60321.295051222 2024-01-12T07:04:52.425567+00:00 19994330.287745565176 27869999.999943643808 262864330.287685513496 1 60321.295062788 2024-01-12T07:04:53.424923+00:00 19994330.287589553744 27869999.999997850507 262864330.287583708763 1 60321.295074346 2024-01-12T07:04:54.423481+00:00 19994330.287709601223 27869999.999990236014 262864330.287696123123 1 60321.295085966 2024-01-12T07:04:55.427453+00:00 19994330.287580180913 27869999.999969843775 262864330.287546336651 1 60321.295097562 2024-01-12T07:04:56.429377+00:00 19994330.287788268179 27870000.000017970800 262864330.287802547216 1 60321.295109109 2024-01-12T07:04:57.426975+00:00 19994330.287782579660 27870000.000037655234 262864330.287816554308 1 60321.295120849 2024-01-12T07:04:58.441338+00:00 19994330.287817448378 27870000.000027149916 262864330.287840902805 1 60321.295132320 2024-01-12T07:04:59.432491+00:00 19994330.287531852722 27870000.000022973865 262864330.287551134825 1 60321.295143791 2024-01-12T07:05:00.423587+00:00 19994330.287817213684 27870000.000019595027 262864330.287833124399 1 60321.295155820 2024-01-12T07:05:01.462904+00:00 19994330.287722270936 27869999.999986164272 262864330.287704735994 1 60321.295167159 2024-01-12T07:05:02.442516+00:00 19994330.287668749690 27869999.999928120524 262864330.287593185902 1 60321.295178561 2024-01-12T07:05:03.427649+00:00 19994330.287620596588 27869999.999893978238 262864330.287510871887 1 60321.295190076 2024-01-12T07:05:04.422599+00:00 19994330.287607073784 27870000.000005841255 262864330.287609219551 1 60321.295201686 2024-01-12T07:05:05.425658+00:00 19994330.287888169289 27869999.999986730516 262864330.287871211767 1 60321.295213295 2024-01-12T07:05:06.428646+00:00 19994330.287802234292 27869999.999974947423 262864330.287773489952 1 60321.295224840 2024-01-12T07:05:07.426153+00:00 19994330.287725992501 27869999.999985523522 262864330.287707805634 1 60321.295236377 2024-01-12T07:05:08.422966+00:00 19994330.287604998797 27870000.000046975911 262864330.287648260593 1 60321.295247919 2024-01-12T07:05:09.420210+00:00 19994330.287887509912 27870000.000053379685 262864330.287937194109 1 60321.295259548 2024-01-12T07:05:10.424943+00:00 19994330.287849996239 27870000.000004220754 262864330.287850528955 1 60321.295271158 2024-01-12T07:05:11.428025+00:00 19994330.287912331522 27870000.000010948628 262864330.287919580936 1 60321.295282682 2024-01-12T07:05:12.423712+00:00 19994330.287714015692 27869999.999910648912 262864330.287620961666 1 60321.295294221 2024-01-12T07:05:13.420716+00:00 19994330.287874810398 27869999.999985147268 262864330.287856280804 1 60321.295305809 2024-01-12T07:05:14.421875+00:00 19994330.287750352174 27869999.999949362129 262864330.287696033716 1 60321.295317369 2024-01-12T07:05:15.420629+00:00 19994330.287620887160 27870000.000024978071 262864330.287642180920 1 60321.295328991 2024-01-12T07:05:16.424860+00:00 19994330.287498470396 27869999.999956507236 262864330.287451297045 1 60321.295340604 2024-01-12T07:05:17.428188+00:00 19994330.287700626999 27869999.999985523522 262864330.287682443857 1 60321.295352147 2024-01-12T07:05:18.425505+00:00 19994330.287645738572 27870000.000027190894 262864330.287669211626 1 60321.295363670 2024-01-12T07:05:19.421075+00:00 19994330.287736326456 27870000.000029843301 262864330.287762463093 1 60321.295375232 2024-01-12T07:05:20.419994+00:00 19994330.287691168487 27870000.000023860484 262864330.287711352110 1 60321.295386896 2024-01-12T07:05:21.427877+00:00 19994330.287640020251 27870000.000061959028 262864330.287698268890 1 60321.295398407 2024-01-12T07:05:22.422347+00:00 19994330.287644006312 27869999.999999493361 262864330.287639796734 1 60321.295409968 2024-01-12T07:05:23.421236+00:00 19994330.287747684866 27870000.000042371452 262864330.287786364555 1 60321.295421559 2024-01-12T07:05:24.422734+00:00 19994330.287706281990 27869999.999980572611 262864330.287683159113 1 60321.295433108 2024-01-12T07:05:25.420542+00:00 19994330.287595123053 27869999.999968647957 262864330.287560075521 1 60321.295444685 2024-01-12T07:05:26.420779+00:00 19994330.287702165544 27869999.999977529049 262864330.287676006556 1 60321.295456270 2024-01-12T07:05:27.421715+00:00 19994330.287520539016 27869999.999991368502 262864330.287508189678 1 60321.295467837 2024-01-12T07:05:28.421080+00:00 19994330.287962868810 27869999.999981969595 262864330.287941157818 1 60321.295479403 2024-01-12T07:05:29.420423+00:00 19994330.287740651518 27870000.000040739775 262864330.287777692080 1 60321.295490968 2024-01-12T07:05:30.419606+00:00 19994330.287943053991 27870000.000045727938 262864330.287985086441 1 60321.295502595 2024-01-12T07:05:31.424227+00:00 19994330.287866249681 27870000.000000052154 262864330.287862598896 1 60321.295514136 2024-01-12T07:05:32.421300+00:00 19994330.287587199360 27870000.000022292137 262864330.287605792284 1 60321.295525701 2024-01-12T07:05:33.420548+00:00 19994330.287875674665 27869999.999967999756 262864330.287839978933 1 60321.295537267 2024-01-12T07:05:34.419873+00:00 19994330.287483677268 27870000.000001695007 262864330.287481665611 1 60321.295548901 2024-01-12T07:05:35.425083+00:00 19994330.287800475955 27869999.999957434833 262864330.287754237652 1 60321.295560495 2024-01-12T07:05:36.426789+00:00 19994330.287602927536 27869999.999978844076 262864330.287578076124 1 60321.295572150 2024-01-12T07:05:37.433767+00:00 19994330.287809398025 27870000.000001486391 262864330.287807196379 1 60321.295583706 2024-01-12T07:05:38.432200+00:00 19994330.287679765373 27870000.000005677342 262864330.287681728601 1 60321.295595236 2024-01-12T07:05:39.428354+00:00 19994330.287734963000 27870000.000033207238 262864330.287764459848 1 60321.295606812 2024-01-12T07:05:40.428495+00:00 19994330.287809174508 27870000.000031013042 262864330.287836492062 1 60321.295618369 2024-01-12T07:05:41.427109+00:00 19994330.287490028888 27870000.000051345676 262864330.287537693977 1 60321.295630027 2024-01-12T07:05:42.434293+00:00 19994330.287746112794 27870000.000046521425 262864330.287788927555 1 60321.295641521 2024-01-12T07:05:43.427397+00:00 19994330.287771739066 27870000.000026702881 262864330.287794739008 1 60321.295653187 2024-01-12T07:05:44.435341+00:00 19994330.287695586681 27869999.999990664423 262864330.287682563066 1 60321.295664850 2024-01-12T07:05:45.443033+00:00 19994330.287916127592 27869999.999941963702 262864330.287854403257 1 60321.295676302 2024-01-12T07:05:46.432469+00:00 19994330.287716075778 27869999.999979078770 262864330.287691473961 1 60321.295687782 2024-01-12T07:05:47.424368+00:00 19994330.287328917533 27869999.999963350594 262864330.287288576365 1 60321.295699363 2024-01-12T07:05:48.424936+00:00 19994330.287918027490 27869999.999993991107 262864330.287908315659 1 60321.295710898 2024-01-12T07:05:49.421614+00:00 19994330.287503622472 27869999.999986756593 262864330.287486702204 1 60321.295722526 2024-01-12T07:05:50.426273+00:00 19994330.287823732942 27870000.000029217452 262864330.287849247456 1 60321.295734166 2024-01-12T07:05:51.431981+00:00 19994330.287563800812 27870000.000038292259 262864330.287598401308 1 60321.295745657 2024-01-12T07:05:52.424746+00:00 19994330.287707075477 27870000.000057939440 262864330.287761330605 1 60321.295757361 2024-01-12T07:05:53.435986+00:00 19994330.287979878485 27870000.000028956681 262864330.288005143404 1 60321.295768952 2024-01-12T07:05:54.437502+00:00 19994330.287583816797 27870000.000037495047 262864330.287617623806 1 60321.295780449 2024-01-12T07:05:55.430823+00:00 19994330.287837062031 27870000.000017240644 262864330.287850588560 1 60321.295792108 2024-01-12T07:05:56.438131+00:00 19994330.287753030658 27870000.000003501773 262864330.287752866745 1 60321.295803632 2024-01-12T07:05:57.433760+00:00 19994330.287565231323 27869999.999967020005 262864330.287528544664 1 60321.295815213 2024-01-12T07:05:58.434396+00:00 19994330.287661924958 27869999.999971326441 262864330.287629544735 1 60321.295826674 2024-01-12T07:05:59.424643+00:00 19994330.287639472634 27869999.999992590398 262864330.287628352642 1 60321.295838216 2024-01-12T07:06:00.421902+00:00 19994330.287799336016 27870000.000003032386 262864330.287798672915 1 60321.295849999 2024-01-12T07:06:01.439962+00:00 19994330.287549778819 27870000.000013791025 262864330.287559866905 1 60321.295861479 2024-01-12T07:06:02.431785+00:00 19994330.287827067077 27870000.000052265823 262864330.287875652313 1 60321.295872979 2024-01-12T07:06:03.425389+00:00 19994330.287810344249 27870000.000030696392 262864330.287837356329 1 60321.295884572 2024-01-12T07:06:04.427068+00:00 19994330.287744738162 27870000.000049777329 262864330.287790805101 1 60321.295896154 2024-01-12T07:06:05.427712+00:00 19994330.287381332368 27870000.000019215047 262864330.287396848202 1 60321.295907712 2024-01-12T07:06:06.426335+00:00 19994330.287696443498 27869999.999933801591 262864330.287626564503 1 60321.295919253 2024-01-12T07:06:07.423503+00:00 19994330.287909891456 27869999.999920278788 262864330.287826478481 1 60321.295930879 2024-01-12T07:06:08.427928+00:00 19994330.287842314690 27869999.999946311116 262864330.287784904242 1 60321.295942429 2024-01-12T07:06:09.425825+00:00 19994330.287763696164 27869999.999931246042 262864330.287691235542 1 60321.295954007 2024-01-12T07:06:10.426216+00:00 19994330.287483341992 27869999.999952033162 262864330.287431657314 1 60321.295965553 2024-01-12T07:06:11.423792+00:00 19994330.287664346397 27870000.000006608665 262864330.287667274475 1 60321.295977293 2024-01-12T07:06:12.438072+00:00 19994330.287725448608 27870000.000060241669 262864330.287781983614 1 60321.295988747 2024-01-12T07:06:13.427721+00:00 19994330.287509016693 27870000.000028517097 262864330.287533849478 1 60321.296000295 2024-01-12T07:06:14.425515+00:00 19994330.287872269750 27870000.000060100108 262864330.287928700447 1 60321.296011853 2024-01-12T07:06:15.424081+00:00 19994330.287589717656 27870000.000038668513 262864330.287624716759 1 60321.296023429 2024-01-12T07:06:16.424311+00:00 19994330.287855140865 27870000.000010445714 262864330.287861883640 1 60321.296035035 2024-01-12T07:06:17.427043+00:00 19994330.287853248417 27869999.999994002283 262864330.287843555212 1 60321.296046822 2024-01-12T07:06:18.445443+00:00 19994330.287632532418 27869999.999966964126 262864330.287595808506 1 60321.296058217 2024-01-12T07:06:19.429979+00:00 19994330.287800222635 27869999.999984174967 262864330.287780702114 1 60321.296069725 2024-01-12T07:06:20.424300+00:00 19994330.287454035133 27869999.999961420894 262864330.287411779165 1 60321.296081326 2024-01-12T07:06:21.426558+00:00 19994330.287734936923 27869999.999976713210 262864330.287707954645 1 60321.296092852 2024-01-12T07:06:22.422457+00:00 19994330.287999585271 27869999.999988369644 262864330.287984251976 1 60321.296104460 2024-01-12T07:06:23.425394+00:00 19994330.287752546370 27870000.000003330410 262864330.287752181292 1 60321.296116016 2024-01-12T07:06:24.423797+00:00 19994330.287536170334 27870000.000002563000 262864330.287535041571 1 60321.296127593 2024-01-12T07:06:25.424049+00:00 19994330.287541761994 27870000.000023156404 262864330.287561237812 1 60321.296139138 2024-01-12T07:06:26.421559+00:00 19994330.287753205746 27869999.999955363572 262864330.287704855204 1 60321.296150780 2024-01-12T07:06:27.427383+00:00 19994330.287841551006 27870000.000066690147 262864330.287904560566 1 60321.296162375 2024-01-12T07:06:28.429220+00:00 19994330.287579562515 27869999.999955248088 262864330.287531107664 1 60321.296173899 2024-01-12T07:06:29.424844+00:00 19994330.287611812353 27870000.000026881695 262864330.287634998560 1 60321.296185476 2024-01-12T07:06:30.425147+00:00 19994330.287548612803 27869999.999961350113 262864330.287506252527 1 60321.296197025 2024-01-12T07:06:31.422976+00:00 19994330.287829957902 27870000.000015199184 262864330.287841469049 1 60321.296208597 2024-01-12T07:06:32.422773+00:00 19994330.287650365382 27869999.999961964786 262864330.287608653307 1 60321.296220167 2024-01-12T07:06:33.422382+00:00 19994330.287756588310 27869999.999992035329 262864330.287744939327 1 60321.296231716 2024-01-12T07:06:34.420242+00:00 19994330.287592422217 27870000.000055391341 262864330.287644118071 1 60321.296243362 2024-01-12T07:06:35.426500+00:00 19994330.287951570004 27870000.000052686781 262864330.288000553846 1 60321.296254896 2024-01-12T07:06:36.422991+00:00 19994330.287838563323 27870000.000009987503 262864330.287844836712 1 60321.296266440 2024-01-12T07:06:37.420437+00:00 19994330.287663463503 27870000.000027839094 262864330.287687599659 1 60321.296278017 2024-01-12T07:06:38.420614+00:00 19994330.287672154605 27869999.999984543771 262864330.287652999163 1 60321.296289579 2024-01-12T07:06:39.419640+00:00 19994330.287770397961 27869999.999967273325 262864330.287733972073 1 60321.296301176 2024-01-12T07:06:40.421641+00:00 19994330.287715904415 27869999.999951489270 262864330.287663698196 1 60321.296312755 2024-01-12T07:06:41.422021+00:00 19994330.287834241986 27869999.999995585531 262864330.287826120853 1 60321.296324402 2024-01-12T07:06:42.428303+00:00 19994330.287731386721 27869999.999973289669 262864330.287700980902 1 60321.296335987 2024-01-12T07:06:43.429269+00:00 19994330.287655651569 27869999.999953560531 262864330.287605524063 1 60321.296347718 2024-01-12T07:06:44.442825+00:00 19994330.287671513855 27870000.000045582652 262864330.287713408470 1 60321.296359089 2024-01-12T07:06:45.425315+00:00 19994330.287795994431 27870000.000021815300 262864330.287814110518 1 60321.296370863 2024-01-12T07:06:46.442548+00:00 19994330.287618946284 27870000.000035282224 262864330.287650525570 1 60321.296382278 2024-01-12T07:06:47.428853+00:00 19994330.287801470608 27870000.000041373074 262864330.287839144468 1 60321.296393812 2024-01-12T07:06:48.425363+00:00 19994330.287828676403 27870000.000061389059 262864330.287886381149 1 60321.296405392 2024-01-12T07:06:49.425869+00:00 19994330.287577625364 27869999.999983277172 262864330.287557214499 1 60321.296417033 2024-01-12T07:06:50.431673+00:00 19994330.287902120501 27870000.000002823770 262864330.287901252508 1 60321.296428586 2024-01-12T07:06:51.429886+00:00 19994330.287682861090 27869999.999976042658 262864330.287655204535 1 60321.296440150 2024-01-12T07:06:52.428941+00:00 19994330.287837594748 27869999.999937098473 262864330.287770986557 1 60321.296451636 2024-01-12T07:06:53.421331+00:00 19994330.287598423660 27869999.999933823943 262864330.287528574467 1 60321.296463370 2024-01-12T07:06:54.435182+00:00 19994330.287651930004 27870000.000015567988 262864330.287663787603 1 60321.296474868 2024-01-12T07:06:55.428530+00:00 19994330.287660624832 27870000.000022724271 262864330.287679642439 1 60321.296486509 2024-01-12T07:06:56.434383+00:00 19994330.287857171148 27870000.000003546476 262864330.287857025862 1 60321.296497951 2024-01-12T07:06:57.422936+00:00 19994330.287854216993 27870000.000051196665 262864330.287901729345 1 60321.296509505 2024-01-12T07:06:58.421221+00:00 19994330.287692345679 27870000.000054076314 262864330.287742704153 1 60321.296521180 2024-01-12T07:06:59.430000+00:00 19994330.287481982261 27870000.000012017787 262864330.287490308285 1 60321.296532664 2024-01-12T07:07:00.422126+00:00 19994330.287884123623 27869999.999967832118 262864330.287848263979 1 60321.296544364 2024-01-12T07:07:01.433048+00:00 19994330.287833210081 27870000.000007752329 262864330.287837266922 1 60321.296555851 2024-01-12T07:07:02.425545+00:00 19994330.287659861147 27869999.999932821840 262864330.287588983774 1 60321.296567362 2024-01-12T07:07:03.420049+00:00 19994330.287743456662 27869999.999936684966 262864330.287676453590 1 60321.296578967 2024-01-12T07:07:04.422768+00:00 19994330.287516668439 27869999.999983645976 262864330.287496626377 1 60321.296590508 2024-01-12T07:07:05.419927+00:00 19994330.287813492119 27870000.000007953495 262864330.287817746401 1 60321.296602083 2024-01-12T07:07:06.420019+00:00 19994330.287680711597 27870000.000049628317 262864330.287726640701 1 60321.296613655 2024-01-12T07:07:07.419763+00:00 19994330.287779353559 27869999.999990869313 262864330.287766546011 1 60321.296625239 2024-01-12T07:07:08.420656+00:00 19994330.287642791867 27870000.000065252185 262864330.287704348564 1 60321.296636804 2024-01-12T07:07:09.419837+00:00 19994330.287585258484 27870000.000009458512 262864330.287591010332 1 60321.296648403 2024-01-12T07:07:10.421974+00:00 19994330.287738874555 27870000.000096671283 262864330.287831842899 1 60321.296660017 2024-01-12T07:07:11.425433+00:00 19994330.287683896720 27869999.999958235770 262864330.287638455629 1 60321.296671600 2024-01-12T07:07:12.426271+00:00 19994330.287909600884 27870000.000008098781 262864330.287914007902 1 60321.296683254 2024-01-12T07:07:13.433112+00:00 19994330.287776540965 27869999.999990351498 262864330.287763178349 1 60321.296694791 2024-01-12T07:07:14.429956+00:00 19994330.287637669593 27869999.999958172441 262864330.287592142820 1 60321.296706348 2024-01-12T07:07:15.428423+00:00 19994330.287716820836 27869999.999959919602 262864330.287673056126 1 60321.296717900 2024-01-12T07:07:16.426591+00:00 19994330.287866365165 27869999.999996729195 262864330.287859380245 1 60321.296729606 2024-01-12T07:07:17.437939+00:00 19994330.287448830903 27869999.999976251274 262864330.287421375513 1 60321.296741003 2024-01-12T07:07:18.422684+00:00 19994330.287842363119 27870000.000011753291 262864330.287850409746 1 60321.296752646 2024-01-12T07:07:19.428574+00:00 19994330.287557028234 27870000.000061292201 262864330.287614643574 1 60321.296764211 2024-01-12T07:07:20.427791+00:00 19994330.287840779871 27870000.000021401793 262864330.287858486176 1 60321.296775768 2024-01-12T07:07:21.426331+00:00 19994330.287635501474 27870000.000023473054 262864330.287655293941 1 60321.296787409 2024-01-12T07:07:22.432109+00:00 19994330.287652499974 27869999.999978017062 262864330.287626802921 1 60321.296798990 2024-01-12T07:07:23.432691+00:00 19994330.287524975836 27869999.999917678535 262864330.287438958883 1 60321.296810465 2024-01-12T07:07:24.424184+00:00 19994330.287515945733 27869999.999972507358 262864330.287484765053 1 60321.296822148 2024-01-12T07:07:25.433588+00:00 19994330.287658214569 27869999.999964050949 262864330.287618577480 1 60321.296833673 2024-01-12T07:07:26.429387+00:00 19994330.287654753774 27869999.999984424561 262864330.287635475397 1 60321.296845263 2024-01-12T07:07:27.430764+00:00 19994330.287808522582 27869999.999983794987 262864330.287788629532 1 60321.296856791 2024-01-12T07:07:28.426761+00:00 19994330.287456396967 27870000.000062651932 262864330.287515342236 1 60321.296868354 2024-01-12T07:07:29.425774+00:00 19994330.287777114660 27870000.000084087253 262864330.287857532501 1 60321.296880169 2024-01-12T07:07:30.446565+00:00 19994330.287731360644 27870000.000030912459 262864330.287758558989 1 60321.296891720 2024-01-12T07:07:31.444643+00:00 19994330.287843164057 27870000.000005230308 262864330.287844717503 1 60321.296903083 2024-01-12T07:07:32.426368+00:00 19994330.287806559354 27870000.000049557537 262864330.287852436304 1 60321.296914696 2024-01-12T07:07:33.429704+00:00 19994330.287810064852 27869999.999927058816 262864330.287733405828 1 60321.296926285 2024-01-12T07:07:34.430998+00:00 19994330.287528175861 27869999.999967064708 262864330.287491559982 1 60321.296937779 2024-01-12T07:07:35.424098+00:00 19994330.287803009152 27869999.999977011234 262864330.287776350975 1 60321.296949407 2024-01-12T07:07:36.428785+00:00 19994330.287898831069 27869999.999946761876 262864330.287841916084 1 60321.296960951 2024-01-12T07:07:37.426153+00:00 19994330.287694316357 27869999.999974232167 262864330.287664830685 1 60321.296972563 2024-01-12T07:07:38.429486+00:00 19994330.287716396153 27870000.000007148832 262864330.287719845772 1 60321.296984099 2024-01-12T07:07:39.426149+00:00 19994330.287637125701 27870000.000034987926 262864330.287668406963 1 60321.296995670 2024-01-12T07:07:40.425877+00:00 19994330.287847291678 27870000.000054266304 262864330.287897855043 1 60321.297007272 2024-01-12T07:07:41.428296+00:00 19994330.287601508200 27870000.000037360936 262864330.287635177374 1 60321.297018845 2024-01-12T07:07:42.428219+00:00 19994330.287708289921 27870000.000018995255 262864330.287723571062 1 60321.297030575 2024-01-12T07:07:43.441685+00:00 19994330.287739612162 27870000.000048525631 262864330.287784427404 1 60321.297041928 2024-01-12T07:07:44.422590+00:00 19994330.287597011775 27869999.999990936369 262864330.287584245205 1 60321.297053638 2024-01-12T07:07:45.434335+00:00 19994330.287595812231 27869999.999946434051 262864330.287538558245 1 60321.297065179 2024-01-12T07:07:46.431462+00:00 19994330.287669781595 27869999.999973017722 262864330.287639111280 1 60321.297076655 2024-01-12T07:07:47.422937+00:00 19994330.287687994540 27869999.999956175685 262864330.287640482187 1 60321.297088312 2024-01-12T07:07:48.430110+00:00 19994330.287534259260 27870000.000009104609 262864330.287539690733 1 60321.297099927 2024-01-12T07:07:49.433711+00:00 19994330.287633385509 27869999.999969657511 262864330.287599354982 1 60321.297111454 2024-01-12T07:07:50.429685+00:00 19994330.287644676864 27870000.000014577061 262864330.287655562162 1 60321.297123018 2024-01-12T07:07:51.428731+00:00 19994330.287653271109 27870000.000018347055 262864330.287667930126 1 60321.297134620 2024-01-12T07:07:52.431181+00:00 19994330.287865407765 27870000.000043816864 262864330.287905514240 1 60321.297146363 2024-01-12T07:07:53.445766+00:00 19994330.287846021354 27870000.000040825456 262864330.287883162498 1 60321.297157684 2024-01-12T07:07:54.423895+00:00 19994330.287545129657 27870000.000014182180 262864330.287555634975 1 60321.297169346 2024-01-12T07:07:55.431546+00:00 19994330.287882700562 27869999.999962948263 262864330.287841975689 1 60321.297180845 2024-01-12T07:07:56.425033+00:00 19994330.287466485053 27870000.000008244067 262864330.287471055984 1 60321.297192450 2024-01-12T07:07:57.427672+00:00 19994330.287810850888 27869999.999930240214 262864330.287737399340 1 60321.297203960 2024-01-12T07:07:58.422161+00:00 19994330.287715487182 27869999.999972146004 262864330.287683933973 1 60321.297215723 2024-01-12T07:07:59.438519+00:00 19994330.287955228239 27870000.000004172325 262864330.287955701351 1 60321.297227185 2024-01-12T07:08:00.428811+00:00 19994330.287655889988 27869999.999976322055 262864330.287628531456 1 60321.297239014 2024-01-12T07:08:01.450828+00:00 19994330.287646289915 27870000.000032786280 262864330.287675380707 1 60321.297250328 2024-01-12T07:08:02.428302+00:00 19994330.287768863142 27870000.000018890947 262864330.287784069777 1 60321.297261879 2024-01-12T07:08:03.426370+00:00 19994330.287787519395 27870000.000036846846 262864330.287820667028 1 60321.297273465 2024-01-12T07:08:04.427343+00:00 19994330.287560492754 27870000.000001505017 262864330.287558287382 1 60321.297284994 2024-01-12T07:08:05.423478+00:00 19994330.287964459509 27870000.000004559755 262864330.287965327501 1 60321.297296546 2024-01-12T07:08:06.421598+00:00 19994330.287826519459 27870000.000055290759 262864330.287878096104 1 60321.297308335 2024-01-12T07:08:07.440172+00:00 19994330.287710290402 27869999.999960906804 262864330.287667483091 1 60321.297319707 2024-01-12T07:08:08.422735+00:00 19994330.287565186620 27869999.999944284558 262864330.287505745888 1 60321.297331332 2024-01-12T07:08:09.427085+00:00 19994330.287674427032 27869999.999952241778 262864330.287622988224 1 60321.297342883 2024-01-12T07:08:10.425088+00:00 19994330.287696003914 27869999.999984581023 262864330.287676900625 1 60321.297354502 2024-01-12T07:08:11.428982+00:00 19994330.287749506533 27869999.999969046563 262864330.287714838982 1 60321.297366015 2024-01-12T07:08:12.423657+00:00 19994330.287783548236 27870000.000045873225 262864330.287825703621 1 60321.297377599 2024-01-12T07:08:13.424599+00:00 19994330.287690635771 27870000.000041250139 262864330.287728190422 1 60321.297389179 2024-01-12T07:08:14.425103+00:00 19994330.287718009204 27870000.000046975911 262864330.287761271000 1 60321.297400713 2024-01-12T07:08:15.421601+00:00 19994330.287397909909 27870000.000020727515 262864330.287414968014 1 60321.297412292 2024-01-12T07:08:16.422000+00:00 19994330.287874881178 27869999.999994527549 262864330.287865698338 1 60321.297423865 2024-01-12T07:08:17.421891+00:00 19994330.287480127066 27869999.999997068197 262864330.287473499775 1 60321.297435510 2024-01-12T07:08:18.428037+00:00 19994330.287812415510 27870000.000005871058 262864330.287814587355 1 60321.297447019 2024-01-12T07:08:19.422434+00:00 19994330.287454050034 27869999.999983325601 262864330.287433654070 1 60321.297458556 2024-01-12T07:08:20.419207+00:00 19994330.287991210818 27869999.999966353178 262864330.287953853607 1 60321.297470184 2024-01-12T07:08:21.423868+00:00 19994330.287625595927 27870000.000008467585 262864330.287630379200 1 60321.297481720 2024-01-12T07:08:22.420640+00:00 19994330.287750169635 27869999.999962963164 262864330.287709414959 1 60321.297493323 2024-01-12T07:08:23.423098+00:00 19994330.287801072001 27870000.000012189150 262864330.287809550762 1 60321.297505145 2024-01-12T07:08:24.444575+00:00 19994330.287604238838 27869999.999995939434 262864330.287596493959 1 60321.297516703 2024-01-12T07:08:25.443109+00:00 19994330.287790548056 27870000.000022336841 262864330.287809193134 1 60321.297528004 2024-01-12T07:08:26.419569+00:00 19994330.287665162235 27870000.000050786883 262864330.287712246180 1 60321.297539623 2024-01-12T07:08:27.423472+00:00 19994330.287686482072 27869999.999989837408 262864330.287672638893 1 60321.297551218 2024-01-12T07:08:28.425234+00:00 19994330.287862565368 27869999.999941065907 262864330.287799924612 1 60321.297562781 2024-01-12T07:08:29.424273+00:00 19994330.287669785321 27869999.999940708280 262864330.287606775761 1 60321.297574307 2024-01-12T07:08:30.420098+00:00 19994330.287578497082 27869999.999962739646 262864330.287537544966 1 60321.297585872 2024-01-12T07:08:31.419387+00:00 19994330.287699528039 27869999.999942258000 262864330.287638068199 1 60321.297597451 2024-01-12T07:08:32.419747+00:00 19994330.287500023842 27870000.000001624227 262864330.287497937679 1 60321.297609019 2024-01-12T07:08:33.419248+00:00 19994330.287749011070 27870000.000001549721 262864330.287746876478 1 60321.297620693 2024-01-12T07:08:34.427852+00:00 19994330.287621784955 27870000.000046279281 262864330.287664383650 1 60321.297632203 2024-01-12T07:08:35.422318+00:00 19994330.287709187716 27870000.000046543777 262864330.287752032280 1 60321.297643851 2024-01-12T07:08:36.428686+00:00 19994330.287774607539 27870000.000008147210 262864330.287779033184 1 60321.297655356 2024-01-12T07:08:37.422760+00:00 19994330.287708397955 27870000.000029720366 262864330.287734419107 1 60321.297666995 2024-01-12T07:08:38.428350+00:00 19994330.287598919123 27869999.999993063509 262864330.287588268518 1 60321.297678639 2024-01-12T07:08:39.434389+00:00 19994330.287576232105 27869999.999970886856 262864330.287543416023 1 60321.297690106 2024-01-12T07:08:40.425166+00:00 19994330.287614203990 27870000.000012911856 262864330.287623405457 1 60321.297701677 2024-01-12T07:08:41.424870+00:00 19994330.287809059024 27869999.999955080450 262864330.287760436535 1 60321.297713268 2024-01-12T07:08:42.426307+00:00 19994330.287619721144 27869999.999986737967 262864330.287602752447 1 60321.297724850 2024-01-12T07:08:43.427075+00:00 19994330.287541668862 27870000.000009618700 262864330.287547588348 1 60321.297736451 2024-01-12T07:08:44.429356+00:00 19994330.287739112973 27870000.000011194497 262864330.287746608257 1 60321.297747936 2024-01-12T07:08:45.421644+00:00 19994330.287932526320 27869999.999973539263 262864330.287902355194 1 60321.297759620 2024-01-12T07:08:46.431231+00:00 19994330.287673458457 27870000.000024262816 262864330.287694036961 1 60321.297771088 2024-01-12T07:08:47.421970+00:00 19994330.287956353277 27870000.000012807548 262864330.287965476513 1 60321.297782698 2024-01-12T07:08:48.425081+00:00 19994330.287639532238 27869999.999994330108 262864330.287630170584 1 60321.297794301 2024-01-12T07:08:49.427634+00:00 19994330.287732724100 27870000.000014804304 262864330.287743836641 1 60321.297805905 2024-01-12T07:08:50.430190+00:00 19994330.287775542587 27870000.000044606626 262864330.287816464901 1 60321.297817493 2024-01-12T07:08:51.431360+00:00 19994330.287670962512 27869999.999963302165 262864330.287630587816 1 60321.297829130 2024-01-12T07:08:52.436835+00:00 19994330.287632949650 27869999.999962974340 262864330.287592232227 1 60321.297840611 2024-01-12T07:08:53.428742+00:00 19994330.287565920502 27869999.999985724688 262864330.287547945976 1 60321.297852166 2024-01-12T07:08:54.427188+00:00 19994330.287462797016 27869999.999987740070 262864330.287446856499 1 60321.297863713 2024-01-12T07:08:55.424773+00:00 19994330.287577729672 27870000.000002115965 262864330.287576138973 1 60321.297875354 2024-01-12T07:08:56.430588+00:00 19994330.287864297628 27870000.000056616962 262864330.287917226553 1 60321.297886899 2024-01-12T07:08:57.428101+00:00 19994330.287716306746 27870000.000042848289 262864330.287755459547 1 60321.297898410 2024-01-12T07:08:58.422628+00:00 19994330.287656951696 27870000.000054132193 262864330.287707388401 1 60321.297910092 2024-01-12T07:08:59.431953+00:00 19994330.287577856332 27870000.000026471913 262864330.287600636482 1 60321.297921591 2024-01-12T07:09:00.425482+00:00 19994330.287685044110 27870000.000004965812 262864330.287686318159 1 60321.297933150 2024-01-12T07:09:01.424186+00:00 19994330.287598427385 27869999.999991808087 262864330.287586539984 1 60321.297944782 2024-01-12T07:09:02.429143+00:00 19994330.287492427975 27869999.999940387905 262864330.287429124117 1 60321.297956290 2024-01-12T07:09:03.423414+00:00 19994330.287766721100 27869999.999977458268 262864330.287740498781 1 60321.297967888 2024-01-12T07:09:04.425580+00:00 19994330.287956494838 27870000.000001359731 262864330.287954181433 1 60321.297979438 2024-01-12T07:09:05.423476+00:00 19994330.287692178041 27869999.999969031662 262864330.287657529116 1 60321.297991039 2024-01-12T07:09:06.425767+00:00 19994330.287641175091 27869999.999986197799 262864330.287623673677 1 60321.298002576 2024-01-12T07:09:07.422502+00:00 19994330.287637926638 27869999.999982461333 262864330.287616699934 1 60321.298014150 2024-01-12T07:09:08.422523+00:00 19994330.287660565227 27870000.000054471195 262864330.287711352110 1 60321.298025708 2024-01-12T07:09:09.421178+00:00 19994330.288038648665 27870000.000068064779 262864330.288103014231 1 60321.298037274 2024-01-12T07:09:10.420486+00:00 19994330.287619832903 27870000.000010717660 262864330.287626862526 1 60321.298048909 2024-01-12T07:09:11.425751+00:00 19994330.287565462291 27869999.999960552901 262864330.287522315979 1 60321.298060490 2024-01-12T07:09:12.426367+00:00 19994330.287737108767 27869999.999989841133 262864330.287723243237 1 60321.298072108 2024-01-12T07:09:13.430088+00:00 19994330.287534464151 27869999.999950494617 262864330.287481278181 1 60321.298083577 2024-01-12T07:09:14.421078+00:00 19994330.287811037153 27869999.999983530492 262864330.287790864706 1 60321.298095314 2024-01-12T07:09:15.435136+00:00 19994330.287737540901 27869999.999996572733 262864330.287730425596 1 60321.298106878 2024-01-12T07:09:16.434287+00:00 19994330.287819653749 27869999.999939732254 262864330.287755697966 1 60321.298118356 2024-01-12T07:09:17.425921+00:00 19994330.287326887250 27870000.000003624707 262864330.287326812744 1 60321.298129927 2024-01-12T07:09:18.425712+00:00 19994330.287988200784 27870000.000023342669 262864330.288007855415 1 60321.298141649 2024-01-12T07:09:19.438514+00:00 19994330.287770312279 27870000.000046946108 262864330.287813544273 1 60321.298153184 2024-01-12T07:09:20.435092+00:00 19994330.287786256522 27869999.999989736825 262864330.287772297859 1 60321.298164609 2024-01-12T07:09:21.422249+00:00 19994330.287627939135 27869999.999998811632 262864330.287623047829 1 60321.298176423 2024-01-12T07:09:22.442965+00:00 19994330.287893701345 27869999.999980315566 262864330.287870347500 1 60321.298187979 2024-01-12T07:09:23.441334+00:00 19994330.287660613656 27869999.999963220209 262864330.287620127201 1 60321.298199367 2024-01-12T07:09:24.425303+00:00 19994330.287646591663 27869999.999927852303 262864330.287570744753 1 60321.298210944 2024-01-12T07:09:25.425567+00:00 19994330.287758305669 27869999.999983929098 262864330.287738561630 1 60321.298222590 2024-01-12T07:09:26.431815+00:00 19994330.287702467293 27870000.000015065074 262864330.287713855505 1 60321.298234097 2024-01-12T07:09:27.425964+00:00 19994330.287881005555 27869999.999996725470 262864330.287874042988 1 60321.298245716 2024-01-12T07:09:28.429872+00:00 19994330.287680540234 27870000.000010326505 262864330.287687152624 1 60321.298257307 2024-01-12T07:09:29.431357+00:00 19994330.287698496133 27870000.000045303255 262864330.287740111351 1 60321.298268847 2024-01-12T07:09:30.428344+00:00 19994330.287681747228 27870000.000031851232 262864330.287709921598 1 60321.298280394 2024-01-12T07:09:31.426053+00:00 19994330.287827182561 27869999.999981798232 262864330.287805289030 1 60321.298292050 2024-01-12T07:09:32.433121+00:00 19994330.287643022835 27869999.999992739409 262864330.287632048130 1 60321.298303593 2024-01-12T07:09:33.430450+00:00 19994330.287899855524 27870000.000007618219 262864330.287903785706 1 60321.298315328 2024-01-12T07:09:34.444322+00:00 19994330.287800155580 27869999.999977845699 262864330.287774324417 1 60321.298326784 2024-01-12T07:09:35.434135+00:00 19994330.287468548864 27869999.999962639064 262864330.287427484989 1 60321.298338288 2024-01-12T07:09:36.428052+00:00 19994330.287831783295 27869999.999990858138 262864330.287818938494 1 60321.298349845 2024-01-12T07:09:37.426639+00:00 19994330.287714552134 27870000.000006858259 262864330.287717700005 1 60321.298361370 2024-01-12T07:09:38.422401+00:00 19994330.287674393505 27870000.000030975789 262864330.287701666355 1 60321.298372956 2024-01-12T07:09:39.423410+00:00 19994330.287582412362 27870000.000043362379 262864330.287622094154 1 60321.298384492 2024-01-12T07:09:40.420117+00:00 19994330.287718567997 27870000.000024996698 262864330.287739872932 1 60321.298396104 2024-01-12T07:09:41.423346+00:00 19994330.287713248283 27870000.000048182905 262864330.287757754326 1 60321.298407831 2024-01-12T07:09:42.436566+00:00 19994330.287556149065 27870000.000033654273 262864330.287586092949 1 60321.298419211 2024-01-12T07:09:43.419830+00:00 19994330.287689182907 27870000.000002283603 262864330.287687778473 1 60321.298430889 2024-01-12T07:09:44.428788+00:00 19994330.287868082523 27870000.000022109598 262864330.287886500359 1 60321.298442408 2024-01-12T07:09:45.424015+00:00 19994330.287364326417 27869999.999935690314 262864330.287296324968 1 60321.298454061 2024-01-12T07:09:46.430845+00:00 19994330.287680134177 27869999.999987166375 262864330.287663578987 1 60321.298465598 2024-01-12T07:09:47.427707+00:00 19994330.287855632603 27869999.999973878264 262864330.287825822830 1 60321.298477294 2024-01-12T07:09:48.438221+00:00 19994330.287800170481 27869999.999992787838 262864330.287789255381 1 60321.298488841 2024-01-12T07:09:49.435906+00:00 19994330.287831582129 27869999.999976705760 262864330.287804573774 1 60321.298500319 2024-01-12T07:09:50.427569+00:00 19994330.287610583007 27870000.000038206577 262864330.287645101547 1 60321.298511934 2024-01-12T07:09:51.431122+00:00 19994330.287923935801 27870000.000067085028 262864330.287987321615 1 60321.298523439 2024-01-12T07:09:52.425140+00:00 19994330.287780020386 27870000.000026483089 262864330.287802815437 1 60321.298534984 2024-01-12T07:09:53.422601+00:00 19994330.287693127990 27870000.000032935292 262864330.287722349167 1 60321.298546668 2024-01-12T07:09:54.432104+00:00 19994330.287887562066 27869999.999984469265 262864330.287868350744 1 60321.298558194 2024-01-12T07:09:55.427925+00:00 19994330.287554834038 27869999.999931585044 262864330.287482708693 1 60321.298569727 2024-01-12T07:09:56.424428+00:00 19994330.287910152227 27869999.999972321093 262864330.287878781557 1 60321.298581319 2024-01-12T07:09:57.425978+00:00 19994330.287784107029 27869999.999928694218 262864330.287709087133 1 60321.298592911 2024-01-12T07:09:58.427493+00:00 19994330.287723351270 27869999.999960567802 262864330.287680238485 1 60321.298604564 2024-01-12T07:09:59.434365+00:00 19994330.287800725549 27869999.999967407435 262864330.287764430046 1 60321.298616150 2024-01-12T07:10:00.435358+00:00 19994330.287600781769 27870000.000028163195 262864330.287625253201 1 60321.298627655 2024-01-12T07:10:01.429383+00:00 19994330.287566173822 27870000.000002760440 262864330.287565261126 1 60321.298639271 2024-01-12T07:10:02.433016+00:00 19994330.287819087505 27870000.000032268465 262864330.287847667933 1 60321.298651039 2024-01-12T07:10:03.449735+00:00 19994330.287597637624 27870000.000046558678 262864330.287640482187 1 60321.298662382 2024-01-12T07:10:04.429778+00:00 19994330.287606187165 27870000.000035829842 262864330.287638306618 1 60321.298673954 2024-01-12T07:10:05.429647+00:00 19994330.287498950958 27869999.999998606741 262864330.287493854761 1 60321.298685555 2024-01-12T07:10:06.431948+00:00 19994330.287676010281 27870000.000048439950 262864330.287720739841 1 60321.298697121 2024-01-12T07:10:07.431311+00:00 19994330.287573549896 27869999.999944295734 262864330.287514150143 1 60321.298708607 2024-01-12T07:10:08.423647+00:00 19994330.287972226739 27869999.999991551042 262864330.287960052490 1 60321.298720193 2024-01-12T07:10:09.424689+00:00 19994330.287586353719 27870000.000040061772 262864330.287622720003 1 60321.298731720 2024-01-12T07:10:10.420625+00:00 19994330.287974849343 27869999.999962054193 262864330.287933230400 1 60321.298743332 2024-01-12T07:10:11.423846+00:00 19994330.287428896874 27869999.999968960881 262864330.287394136190 1 60321.298754969 2024-01-12T07:10:12.429278+00:00 19994330.287928584963 27870000.000057924539 262864330.287982821465 1 60321.298766526 2024-01-12T07:10:13.427853+00:00 19994330.287493098527 27870000.000084821135 262864330.287574231625 1 60321.298778059 2024-01-12T07:10:14.424297+00:00 19994330.287772677839 27870000.000003278255 262864330.287772268057 1 60321.298789615 2024-01-12T07:10:15.422708+00:00 19994330.287519112229 27870000.000042468309 262864330.287557899952 1 60321.298801230 2024-01-12T07:10:16.426308+00:00 19994330.287789370865 27869999.999970421195 262864330.287756115198 1 60321.298812734 2024-01-12T07:10:17.420193+00:00 19994330.287761654705 27869999.999948583543 262864330.287706553936 1 60321.298824372 2024-01-12T07:10:18.425743+00:00 19994330.287593781948 27869999.999940257519 262864330.287530332804 1 60321.298835970 2024-01-12T07:10:19.427867+00:00 19994330.287719774991 27869999.999963968992 262864330.287680059671 1 60321.298847505 2024-01-12T07:10:20.424406+00:00 19994330.287453372031 27869999.999946400523 262864330.287396103144 1 60321.298859054 2024-01-12T07:10:21.422231+00:00 19994330.287969358265 27869999.999974586070 262864330.287940233946 1 60321.298870678 2024-01-12T07:10:22.426538+00:00 19994330.287653129548 27869999.999998085201 262864330.287647515535 1 60321.298882165 2024-01-12T07:10:23.419094+00:00 19994330.287774782628 27870000.000046648085 262864330.287817716599 1 60321.298893757 2024-01-12T07:10:24.420565+00:00 19994330.287744443864 27870000.000023521483 262864330.287764251232 1 60321.298905471 2024-01-12T07:10:25.432733+00:00 19994330.287706248462 27870000.000027645379 262864330.287730216980 1 60321.298916929 2024-01-12T07:10:26.422668+00:00 19994330.287651110440 27870000.000029899180 262864330.287677317858 1 60321.298928479 2024-01-12T07:10:27.420587+00:00 19994330.287638153881 27870000.000065181404 262864330.287699639797 1 60321.298940051 2024-01-12T07:10:28.420384+00:00 19994330.287679936737 27869999.999945636839 262864330.287621885538 1 60321.298951665 2024-01-12T07:10:29.423828+00:00 19994330.287669137120 27869999.999982282519 262864330.287647724152 1 60321.298963253 2024-01-12T07:10:30.425106+00:00 19994330.287670157850 27870000.000012096018 262864330.287678569555 1 60321.298974777 2024-01-12T07:10:31.420717+00:00 19994330.287802763283 27869999.999990805984 262864330.287789881229 1 60321.298986351 2024-01-12T07:10:32.420739+00:00 19994330.287370465696 27869999.999987423420 262864330.287354201078 1 60321.298997949 2024-01-12T07:10:33.422806+00:00 19994330.287973377854 27870000.000026740134 262864330.287996411324 1 60321.299009504 2024-01-12T07:10:34.421103+00:00 19994330.287787366658 27870000.000030115247 262864330.287813782692 1 60321.299021059 2024-01-12T07:10:35.419453+00:00 19994330.287689596415 27870000.000055946410 262864330.287741839886 1 60321.299032654 2024-01-12T07:10:36.421257+00:00 19994330.287768360227 27870000.000023972243 262864330.287788629532 1 60321.299044248 2024-01-12T07:10:37.423055+00:00 19994330.287403646857 27870000.000008344650 262864330.287408292294 1 60321.299055795 2024-01-12T07:10:38.420714+00:00 19994330.287934873253 27870000.000011049211 262864330.287942230701 1 60321.299067401 2024-01-12T07:10:39.423488+00:00 19994330.287531964481 27869999.999971248209 262864330.287499517202 1 60321.299078960 2024-01-12T07:10:40.422130+00:00 19994330.287690285593 27869999.999944977462 262864330.287631571293 1 60321.299090532 2024-01-12T07:10:41.421941+00:00 19994330.287698939443 27869999.999962769449 262864330.287658035755 1 60321.299102189 2024-01-12T07:10:42.429127+00:00 19994330.287704970688 27869999.999980967492 262864330.287682235241 1 60321.299113689 2024-01-12T07:10:43.422727+00:00 19994330.287842251360 27869999.999995537102 262864330.287834078074 1 60321.299125277 2024-01-12T07:10:44.423958+00:00 19994330.287576116621 27869999.999995257705 262864330.287567675114 1 60321.299136838 2024-01-12T07:10:45.422785+00:00 19994330.287669133395 27870000.000086501241 262864330.287751913071 1 60321.299148431 2024-01-12T07:10:46.424445+00:00 19994330.287707995623 27870000.000033739954 262864330.287738025188 1 60321.299160082 2024-01-12T07:10:47.431123+00:00 19994330.287762764841 27869999.999987635761 262864330.287746697664 1 60321.299171669 2024-01-12T07:10:48.432213+00:00 19994330.287918187678 27870000.000009797513 262864330.287924289703 1 60321.299183196 2024-01-12T07:10:49.428119+00:00 19994330.287741810083 27870000.000016178936 262864330.287754297256 1 60321.299194683 2024-01-12T07:10:50.420637+00:00 19994330.287507127970 27869999.999963074923 262864330.287466496229 1 60321.299206341 2024-01-12T07:10:51.427825+00:00 19994330.287766162306 27869999.999972555786 262864330.287735015154 1 60321.299217883 2024-01-12T07:10:52.425084+00:00 19994330.287482332438 27869999.999925270677 262864330.287403881550 1 60321.299229460 2024-01-12T07:10:53.425362+00:00 19994330.287806712091 27869999.999996114522 262864330.287799149752 1 60321.299241176 2024-01-12T07:10:54.437617+00:00 19994330.287444368005 27869999.999997872859 262864330.287438571453 1 60321.299252633 2024-01-12T07:10:55.427520+00:00 19994330.287742234766 27870000.000014845282 262864330.287753373384 1 60321.299264302 2024-01-12T07:10:56.435681+00:00 19994330.287921212614 27870000.000079821795 262864330.287997335196 1 60321.299275842 2024-01-12T07:10:57.432804+00:00 19994330.287699956447 27870000.000063415617 262864330.287759691477 1 60321.299287382 2024-01-12T07:10:58.429814+00:00 19994330.287748582661 27870000.000012241304 262864330.287757128477 1 60321.299298979 2024-01-12T07:10:59.431801+00:00 19994330.287657044828 27870000.000005614012 262864330.287658959627 1 60321.299310540 2024-01-12T07:11:00.430687+00:00 19994330.287614915520 27869999.999971076846 262864330.287582308054 1 60321.299322166 2024-01-12T07:11:01.435151+00:00 19994330.287629615515 27869999.999969612807 262864330.287595510483 1 60321.299333675 2024-01-12T07:11:02.429534+00:00 19994330.287923045456 27869999.999974250793 262864330.287893593311 1 60321.299345199 2024-01-12T07:11:03.425246+00:00 19994330.287810385227 27869999.999929793179 262864330.287736475468 1 60321.299356723 2024-01-12T07:11:04.420872+00:00 19994330.287552878261 27869999.999997075647 262864330.287546277046 1 60321.299368345 2024-01-12T07:11:05.424992+00:00 19994330.287720039487 27869999.999974455684 262864330.287690818310 1 60321.299379865 2024-01-12T07:11:06.420309+00:00 19994330.287809483707 27870000.000039454550 262864330.287845253944 1 60321.299391453 2024-01-12T07:11:07.421556+00:00 19994330.287716187537 27870000.000030234456 262864330.287742704153 1 60321.299402993 2024-01-12T07:11:08.418586+00:00 19994330.287664268166 27870000.000040587038 262864330.287701159716 1 60321.299414582 2024-01-12T07:11:09.419887+00:00 19994330.287676114589 27870000.000018279999 262864330.287690699100 1 60321.299426167 2024-01-12T07:11:10.420800+00:00 19994330.287833195180 27869999.999977339059 262864330.287806838751 1 60321.299437736 2024-01-12T07:11:11.420394+00:00 19994330.287595290691 27869999.999971549958 262864330.287563145161 1 60321.299449347 2024-01-12T07:11:12.423608+00:00 19994330.287749100477 27869999.999968394637 262864330.287713825703 1 60321.299461000 2024-01-12T07:11:13.430418+00:00 19994330.287684123963 27869999.999944392592 262864330.287624806166 1 60321.299472730 2024-01-12T07:11:14.443898+00:00 19994330.288040652871 27869999.999972242862 262864330.288009226322 1 60321.299484098 2024-01-12T07:11:15.426110+00:00 19994330.287602778524 27870000.000002849847 262864330.287601947784 1 60321.299495813 2024-01-12T07:11:16.438244+00:00 19994330.287522204220 27869999.999994467944 262864330.287512958050 1 60321.299507297 2024-01-12T07:11:17.430418+00:00 19994330.287722032517 27870000.000080320984 262864330.287798643112 1 60321.299518872 2024-01-12T07:11:18.430570+00:00 19994330.287753470242 27870000.000018924475 262864330.287768691778 1 60321.299530395 2024-01-12T07:11:19.426163+00:00 19994330.287807289511 27870000.000027917325 262864330.287831515074 1 60321.299541967 2024-01-12T07:11:20.425913+00:00 19994330.287682715803 27870000.000022705644 262864330.287701725960 1 60321.299553555 2024-01-12T07:11:21.427120+00:00 19994330.287769991904 27870000.000016465783 262864330.287782758474 1 60321.299565133 2024-01-12T07:11:22.427519+00:00 19994330.287802539766 27869999.999995261431 262864330.287794113159 1 60321.299576747 2024-01-12T07:11:23.430915+00:00 19994330.287921041250 27869999.999977648258 262864330.287894994020 1 60321.299588252 2024-01-12T07:11:24.424981+00:00 19994330.287706695497 27869999.999921664596 262864330.287624686956 1 60321.299599864 2024-01-12T07:11:25.428246+00:00 19994330.287561200559 27870000.000005371869 262864330.287562876940 1 60321.299611514 2024-01-12T07:11:26.434783+00:00 19994330.287720080465 27869999.999995481223 262864330.287711858749 1 60321.299623150 2024-01-12T07:11:27.440147+00:00 19994330.287848543376 27869999.999964497983 262864330.287809342146 1 60321.299634736 2024-01-12T07:11:28.441165+00:00 19994330.287558745593 27870000.000030949712 262864330.287585973740 1 60321.299646173 2024-01-12T07:11:29.429322+00:00 19994330.287808362395 27870000.000053074211 262864330.287857741117 1 60321.299657956 2024-01-12T07:11:30.447388+00:00 19994330.287690896541 27870000.000022452325 262864330.287709653378 1 60321.299669325 2024-01-12T07:11:31.429722+00:00 19994330.287483792752 27870000.000005848706 262864330.287485927343 1 60321.299680865 2024-01-12T07:11:32.426743+00:00 19994330.287788577378 27870000.000021148473 262864330.287806034088 1 60321.299692452 2024-01-12T07:11:33.427895+00:00 19994330.287682753056 27869999.999935694039 262864330.287614732981 1 60321.299703947 2024-01-12T07:11:34.420993+00:00 19994330.287896029651 27869999.999942407012 262864330.287834763527 1 60321.299715559 2024-01-12T07:11:35.424315+00:00 19994330.287659812719 27869999.999943215400 262864330.287599354982 1 60321.299727304 2024-01-12T07:11:36.439097+00:00 19994330.287811778486 27869999.999995667487 262864330.287803769112 1 60321.299738773 2024-01-12T07:11:37.429956+00:00 19994330.287574544549 27869999.999993886799 262864330.287564754486 1 60321.299750526 2024-01-12T07:11:38.445451+00:00 19994330.287580635399 27869999.999984610826 262864330.287561565638 1 60321.299761865 2024-01-12T07:11:39.425120+00:00 19994330.287864599377 27870000.000031992793 262864330.287892907858 1 60321.299773505 2024-01-12T07:11:40.430846+00:00 19994330.287488900125 27870000.000054311007 262864330.287539511919 1 60321.299785031 2024-01-12T07:11:41.426722+00:00 19994330.287868220359 27870000.000024259090 262864330.287888795137 1 60321.299796590 2024-01-12T07:11:42.425379+00:00 19994330.287633229047 27870000.000041730702 262864330.287671267986 1 60321.299808270 2024-01-12T07:11:43.434523+00:00 19994330.288021981716 27869999.999962743372 262864330.287981033325 1 60321.299819862 2024-01-12T07:11:44.436054+00:00 19994330.287431545556 27869999.999945782125 262864330.287373632193 1 60321.299831376 2024-01-12T07:11:45.430939+00:00 19994330.287690501660 27869999.999948885292 262864330.287635684013 1 60321.299843006 2024-01-12T07:11:46.435689+00:00 19994330.287739768624 27869999.999942209572 262864330.287678301334 1 60321.299854446 2024-01-12T07:11:47.424110+00:00 19994330.287565663457 27870000.000005096197 262864330.287567079067 1 60321.299866056 2024-01-12T07:11:48.427203+00:00 19994330.287751711905 27869999.999990381300 262864330.287738382816 1 60321.299877694 2024-01-12T07:11:49.432734+00:00 19994330.287623584270 27869999.999991033226 262864330.287610918283 1 60321.299889215 2024-01-12T07:11:50.428202+00:00 19994330.287731148303 27870000.000066924840 262864330.287794381380 1 60321.299900708 2024-01-12T07:11:51.421151+00:00 19994330.287734918296 27870000.000040020794 262864330.287771254778 1 60321.299912446 2024-01-12T07:11:52.435313+00:00 19994330.287771914154 27870000.000059559941 262864330.287827759981 1 60321.299924017 2024-01-12T07:11:53.435072+00:00 19994330.287419218570 27870000.000019725412 262864330.287435263395 1 60321.299935481 2024-01-12T07:11:54.425517+00:00 19994330.287797253579 27870000.000037945807 262864330.287831485271 1 60321.299947055 2024-01-12T07:11:55.425506+00:00 19994330.287835452706 27869999.999995414168 262864330.287827163935 1 60321.299958705 2024-01-12T07:11:56.432082+00:00 19994330.287441004068 27869999.999975677580 262864330.287413001060 1 60321.299970224 2024-01-12T07:11:57.427375+00:00 19994330.287728641182 27869999.999911736697 262864330.287636667490 1 60321.299981934 2024-01-12T07:11:58.439058+00:00 19994330.287544753402 27869999.999998580664 262864330.287539631128 1 60321.299993434 2024-01-12T07:11:59.432697+00:00 19994330.287889018655 27869999.999990109354 262864330.287875413895 1 60321.300004951 2024-01-12T07:12:00.427783+00:00 19994330.287831872702 27870000.000032100827 262864330.287860274315 1 60321.300016653 2024-01-12T07:12:01.438842+00:00 19994330.287972543389 27870000.000030506402 262864330.287999361753 1 60321.300028120 2024-01-12T07:12:02.429589+00:00 19994330.287583600730 27869999.999989114702 262864330.287569016218 1 60321.300039727 2024-01-12T07:12:03.432458+00:00 19994330.287694662809 27870000.000038802624 262864330.287729769945 1 60321.300051237 2024-01-12T07:12:04.426812+00:00 19994330.287740264088 27870000.000044349581 262864330.287780910730 1 60321.300062815 2024-01-12T07:12:05.427197+00:00 19994330.287833131850 27870000.000036045909 262864330.287865489721 1 60321.300074385 2024-01-12T07:12:06.426816+00:00 19994330.287408925593 27869999.999993570149 262864330.287398785353 1 60321.300085977 2024-01-12T07:12:07.428431+00:00 19994330.288040347397 27870000.000035695732 262864330.288072347641 1 60321.300097555 2024-01-12T07:12:08.428757+00:00 19994330.287443529814 27869999.999953702092 262864330.287393510342 1 60321.300109083 2024-01-12T07:12:09.424783+00:00 19994330.287639569491 27869999.999942842871 262864330.287578701973 1 60321.300120643 2024-01-12T07:12:10.423570+00:00 19994330.287898406386 27869999.999947547913 262864330.287842273712 1 60321.300132272 2024-01-12T07:12:11.428340+00:00 19994330.287753466517 27869999.999990127981 262864330.287739902735 1 60321.300143851 2024-01-12T07:12:12.428740+00:00 19994330.287709608674 27870000.000024296343 262864330.287730216980 1 60321.300155399 2024-01-12T07:12:13.426468+00:00 19994330.287544991821 27870000.000032648444 262864330.287573963404 1 60321.300166959 2024-01-12T07:12:14.425271+00:00 19994330.287871994078 27870000.000053536147 262864330.287921816111 1 60321.300178458 2024-01-12T07:12:15.418722+00:00 19994330.287984613329 27869999.999987080693 262864330.287967979908 1 60321.300190077 2024-01-12T07:12:16.422624+00:00 19994330.287929512560 27870000.000019323081 262864330.287945121527 1 60321.300201652 2024-01-12T07:12:17.422711+00:00 19994330.287551186979 27869999.999948985875 262864330.287496477365 1 60321.300213240 2024-01-12T07:12:18.423949+00:00 19994330.287814751267 27869999.999965067953 262864330.287776112556 1 60321.300224927 2024-01-12T07:12:19.433682+00:00 19994330.287650965154 27869999.999965697527 262864330.287612974644 1 60321.300236343 2024-01-12T07:12:20.420042+00:00 19994330.287880122662 27869999.999962497503 262864330.287838935852 1 60321.300247937 2024-01-12T07:12:21.421693+00:00 19994330.287550617009 27870000.000019837171 262864330.287566781044 1 60321.300259531 2024-01-12T07:12:22.423490+00:00 19994330.287639576942 27869999.999981496483 262864330.287617385387 1 60321.300271084 2024-01-12T07:12:23.421668+00:00 19994330.287587814033 27870000.000050477684 262864330.287634611130 1 60321.300282680 2024-01-12T07:12:24.423609+00:00 19994330.287650492042 27870000.000031068921 262864330.287677854300 1 60321.300294346 2024-01-12T07:12:25.431515+00:00 19994330.287699043751 27870000.000052191317 262864330.287747532129 1 60321.300305977 2024-01-12T07:12:26.436420+00:00 19994330.287958621979 27869999.999977957457 262864330.287932872772 1 60321.300317354 2024-01-12T07:12:27.419386+00:00 19994330.287655916065 27870000.000031188130 262864330.287683397532 1 60321.300328968 2024-01-12T07:12:28.422797+00:00 19994330.287700496614 27869999.999954450876 262864330.287651270628 1 60321.300340595 2024-01-12T07:12:29.427400+00:00 19994330.287868894637 27869999.999995648861 262864330.287860840559 1 60321.300352088 2024-01-12T07:12:30.420418+00:00 19994330.287549514323 27869999.999947562814 262864330.287493377924 1 60321.300363651 2024-01-12T07:12:31.419450+00:00 19994330.287953339517 27869999.999958083034 262864330.287907749414 1 60321.300375231 2024-01-12T07:12:32.419949+00:00 19994330.287701286376 27869999.999999571592 262864330.287697166204 1 60321.300386845 2024-01-12T07:12:33.423443+00:00 19994330.287717681378 27869999.999948766083 262864330.287662744522 1 60321.300398380 2024-01-12T07:12:34.420040+00:00 19994330.287477269769 27870000.000058643520 262864330.287532210350 1 60321.300409980 2024-01-12T07:12:35.422268+00:00 19994330.287551481277 27870000.000049415976 262864330.287597209215 1 60321.300421554 2024-01-12T07:12:36.422243+00:00 19994330.287793010473 27869999.999995741993 262864330.287785053253 1 60321.300433106 2024-01-12T07:12:37.420373+00:00 19994330.287671491504 27870000.000067386776 262864330.287735164165 1 60321.300444687 2024-01-12T07:12:38.420945+00:00 19994330.287846680731 27870000.000002596527 262864330.287845581770 1 60321.300456260 2024-01-12T07:12:39.420883+00:00 19994330.287381745875 27869999.999933414161 262864330.287311464548 1 60321.300467830 2024-01-12T07:12:40.420532+00:00 19994330.287801075727 27869999.999969255179 262864330.287766635418 1 60321.300479425 2024-01-12T07:12:41.422319+00:00 19994330.287619210780 27869999.999915953726 262864330.287531465292 1 60321.300491057 2024-01-12T07:12:42.427369+00:00 19994330.287842173129 27869999.999969035387 262864330.287807524204 1 60321.300502661 2024-01-12T07:12:43.429871+00:00 19994330.287797186524 27869999.999985031784 262864330.287778526545 1 60321.300514170 2024-01-12T07:12:44.424268+00:00 19994330.287677552551 27870000.000043515116 262864330.287717372179 1 60321.300525719 2024-01-12T07:12:45.422168+00:00 19994330.287857282907 27870000.000037852675 262864330.287891447544 1 60321.300537339 2024-01-12T07:12:46.426101+00:00 19994330.287665348500 27870000.000046588480 262864330.287708222866 1 60321.300548919 2024-01-12T07:12:47.426559+00:00 19994330.287746600807 27870000.000059083104 262864330.287801980972 1 60321.300560576 2024-01-12T07:12:48.433786+00:00 19994330.287901259959 27870000.000020951033 262864330.287918508053 1 60321.300572079 2024-01-12T07:12:49.427627+00:00 19994330.287732135504 27869999.999984562397 262864330.287712991238 1 60321.300583636 2024-01-12T07:12:50.426185+00:00 19994330.287605050951 27870000.000022690743 262864330.287624031305 1 60321.300595205 2024-01-12T07:12:51.425741+00:00 19994330.287711501122 27869999.999973092228 262864330.287680894136 1 60321.300606731 2024-01-12T07:12:52.421595+00:00 19994330.287821725011 27869999.999964982271 262864330.287783026695 1 60321.300618376 2024-01-12T07:12:53.427670+00:00 19994330.287791620940 27869999.999986551702 262864330.287774473429 1 60321.300630038 2024-01-12T07:12:54.435287+00:00 19994330.287834323943 27870000.000013701618 262864330.287844330072 1 60321.300641657 2024-01-12T07:12:55.439203+00:00 19994330.287826750427 27870000.000020913780 262864330.287843972445 1 60321.300653201 2024-01-12T07:12:56.436558+00:00 19994330.287763051689 27870000.000038038939 262864330.287797391415 1 60321.300664622 2024-01-12T07:12:57.423385+00:00 19994330.287697289139 27870000.000005729496 262864330.287699311972 1 60321.300676186 2024-01-12T07:12:58.422450+00:00 19994330.287433031946 27870000.000027656555 262864330.287456989288 1 60321.300687852 2024-01-12T07:12:59.430444+00:00 19994330.287806708366 27870000.000031840056 262864330.287834852934 1 60321.300699366 2024-01-12T07:13:00.425207+00:00 19994330.287725705653 27870000.000024475157 262864330.287746489048 1 60321.300710999 2024-01-12T07:13:01.430336+00:00 19994330.287678346038 27869999.999982886016 262864330.287657558918 1 60321.300722510 2024-01-12T07:13:02.424811+00:00 19994330.287508461624 27869999.999947246164 262864330.287452012300 1 60321.300734069 2024-01-12T07:13:03.423596+00:00 19994330.287811283022 27869999.999978099018 262864330.287785679102 1 60321.300745639 2024-01-12T07:13:04.423254+00:00 19994330.287755135447 27870000.000003904104 262864330.287755340338 1 60321.300757172 2024-01-12T07:13:05.419631+00:00 19994330.287728335708 27869999.999985489994 262864330.287710130215 1 60321.300768753 2024-01-12T07:13:06.420263+00:00 19994330.287685099989 27870000.000014271587 262864330.287695676088 1 60321.300780323 2024-01-12T07:13:07.419911+00:00 19994330.287907354534 27869999.999997925013 262864330.287901580334 1 60321.300791902 2024-01-12T07:13:08.420291+00:00 19994330.287603408098 27870000.000020459294 262864330.287620157003 1 60321.300803495 2024-01-12T07:13:09.421920+00:00 19994330.287835571915 27870000.000044245273 262864330.287876129150 1 60321.300815050 2024-01-12T07:13:10.420343+00:00 19994330.287728141993 27870000.000004574656 262864330.287729024887 1 60321.300826610 2024-01-12T07:13:11.419123+00:00 19994330.287451442331 27870000.000025928020 262864330.287473678589 1 60321.300838231 2024-01-12T07:13:12.423165+00:00 19994330.287849586457 27869999.999986022711 262864330.287831902504 1 60321.300849922 2024-01-12T07:13:13.433262+00:00 19994330.287708073854 27869999.999926961958 262864330.287631332874 1 60321.300861427 2024-01-12T07:13:14.427282+00:00 19994330.287864573300 27870000.000013779849 262864330.287874639034 1 60321.300873000 2024-01-12T07:13:15.427204+00:00 19994330.287549581379 27869999.999997481704 262864330.287543386221 1 60321.300884551 2024-01-12T07:13:16.425209+00:00 19994330.287753887475 27869999.999995391816 262864330.287745565176 1 60321.300896215 2024-01-12T07:13:17.432965+00:00 19994330.287718839943 27870000.000029925257 262864330.287745058537 1 60321.300907925 2024-01-12T07:13:18.444678+00:00 19994330.287716642022 27870000.000025860965 262864330.287738800049 1 60321.300919255 2024-01-12T07:13:19.423631+00:00 19994330.287637073547 27870000.000035714358 262864330.287669092417 1 60321.300930884 2024-01-12T07:13:20.428342+00:00 19994330.287772279233 27870000.000013608485 262864330.287782192230 1 60321.300942471 2024-01-12T07:13:21.429509+00:00 19994330.287719871849 27870000.000010531396 262864330.287726700306 1 60321.300954127 2024-01-12T07:13:22.436544+00:00 19994330.287674222142 27870000.000024225563 262864330.287694752216 1 60321.300965562 2024-01-12T07:13:23.424555+00:00 19994330.287657525390 27870000.000022131950 262864330.287675976753 1 60321.300977136 2024-01-12T07:13:24.424545+00:00 19994330.287656929344 27869999.999935898930 262864330.287589132786 1 60321.300988773 2024-01-12T07:13:25.430031+00:00 19994330.287614118308 27869999.999967541546 262864330.287577956915 1 60321.301000256 2024-01-12T07:13:26.422116+00:00 19994330.287765134126 27870000.000011261553 262864330.287772715092 1 60321.301011899 2024-01-12T07:13:27.428051+00:00 19994330.287345938385 27869999.999963987619 262864330.287306249142 1 60321.301023422 2024-01-12T07:13:28.423639+00:00 19994330.287799708545 27870000.000035710633 262864330.287831723690 1 60321.301034987 2024-01-12T07:13:29.422924+00:00 19994330.287770397961 27870000.000069610775 262864330.287836313248 1 60321.301046600 2024-01-12T07:13:30.426191+00:00 19994330.287741094828 27869999.999997805804 262864330.287735193968 1 60321.301058264 2024-01-12T07:13:31.434070+00:00 19994330.287839274853 27870000.000025503337 262864330.287861078978 1 60321.301069734 2024-01-12T07:13:32.425043+00:00 19994330.287727709860 27869999.999982066453 262864330.287706077099 1 60321.301081445 2024-01-12T07:13:33.436834+00:00 19994330.287733033299 27869999.999977976084 262864330.287707328796 1 60321.301093056 2024-01-12T07:13:34.440007+00:00 19994330.287742640823 27870000.000001102686 262864330.287740051746 1 60321.301104488 2024-01-12T07:13:35.427797+00:00 19994330.287378724664 27869999.999944813550 262864330.287319839001 1 60321.301116076 2024-01-12T07:13:36.428963+00:00 19994330.287621881813 27869999.999980382621 262864330.287598580122 1 60321.301127798 2024-01-12T07:13:37.441772+00:00 19994330.287716735154 27869999.999940767884 262864330.287653803825 1 60321.301139357 2024-01-12T07:13:38.440405+00:00 19994330.287827145308 27870000.000039190054 262864330.287862628698 1 60321.301150871 2024-01-12T07:13:39.435232+00:00 19994330.287623804063 27870000.000029791147 262864330.287649899721 1 60321.301162396 2024-01-12T07:13:40.431022+00:00 19994330.287636943161 27870000.000054597855 262864330.287687838078 1 60321.301174056 2024-01-12T07:13:41.438414+00:00 19994330.287816960365 27870000.000043496490 262864330.287856787443 1 60321.301185488 2024-01-12T07:13:42.426183+00:00 19994330.287670128047 27870000.000076644123 262864330.287743091583 1 60321.301197190 2024-01-12T07:13:43.437238+00:00 19994330.287831526250 27869999.999981150031 262864330.287808984518 1 60321.301208680 2024-01-12T07:13:44.430002+00:00 19994330.287606500089 27869999.999968934804 262864330.287571758032 1 60321.301220296 2024-01-12T07:13:45.433615+00:00 19994330.287767462432 27869999.999974727631 262864330.287738502026 1 60321.301231828 2024-01-12T07:13:46.429914+00:00 19994330.287748098373 27869999.999982144684 262864330.287726551294 1 60321.301243316 2024-01-12T07:13:47.422481+00:00 19994330.287654053420 27869999.999946720898 262864330.287597060204 1 60321.301255171 2024-01-12T07:13:48.446808+00:00 19994330.287770092487 27870000.000005885959 262864330.287772297859 1 60321.301266591 2024-01-12T07:13:49.433433+00:00 19994330.287618260831 27870000.000019166619 262864330.287633717060 1 60321.301278113 2024-01-12T07:13:50.428990+00:00 19994330.287687405944 27870000.000009384006 262864330.287693083286 1 60321.301289757 2024-01-12T07:13:51.435000+00:00 19994330.287651024759 27870000.000046700239 262864330.287694036961 1 60321.301301250 2024-01-12T07:13:52.427968+00:00 19994330.287712752819 27870000.000034112483 262864330.287743180990 1 60321.301312956 2024-01-12T07:13:53.439353+00:00 19994330.287962719798 27869999.999989785254 262864330.287948787212 1 60321.301324404 2024-01-12T07:13:54.428492+00:00 19994330.287731606513 27869999.999969523400 262864330.287697434425 1 60321.301336013 2024-01-12T07:13:55.431557+00:00 19994330.287774384022 27869999.999987151474 262864330.287757843733 1 60321.301347523 2024-01-12T07:13:56.425937+00:00 19994330.287818264216 27869999.999975748360 262864330.287790298462 1 60321.301359122 2024-01-12T07:13:57.428167+00:00 19994330.287513207644 27869999.999935675412 262864330.287445187569 1 60321.301370730 2024-01-12T07:13:58.431083+00:00 19994330.287799991667 27870000.000000886619 262864330.287797182798 1 60321.301382285 2024-01-12T07:13:59.429406+00:00 19994330.287809513509 27870000.000012077391 262864330.287817895412 1 60321.301393959 2024-01-12T07:14:00.438046+00:00 19994330.287510108203 27870000.000055089593 262864330.287561476231 1 60321.301405886 2024-01-12T07:14:01.468579+00:00 19994330.287887562066 27870000.000070378184 262864330.287954270840 1 60321.301417031 2024-01-12T07:14:02.431522+00:00 19994330.287599418312 27870000.000068638474 262864330.287664353848 1 60321.301428508 2024-01-12T07:14:03.423088+00:00 19994330.287738822401 27870000.000008359551 262864330.287743479013 1 60321.301440093 2024-01-12T07:14:04.424037+00:00 19994330.287603884935 27869999.999997206032 262864330.287597388029 1 60321.301451719 2024-01-12T07:14:05.428518+00:00 19994330.287931859493 27870000.000025637448 262864330.287953794003 1 60321.301463266 2024-01-12T07:14:06.426154+00:00 19994330.287837062031 27869999.999975908548 262864330.287809282541 1 60321.301474839 2024-01-12T07:14:07.426049+00:00 19994330.287634305656 27869999.999964185059 262864330.287594795227 1 60321.301486451 2024-01-12T07:14:08.429399+00:00 19994330.287738185376 27869999.999955020845 262864330.287689507008 1 60321.301497959 2024-01-12T07:14:09.423603+00:00 19994330.287775892764 27869999.999962426722 262864330.287734627724 1 60321.301509545 2024-01-12T07:14:10.424680+00:00 19994330.287693813443 27869999.999976355582 262864330.287666499615 1 60321.301521138 2024-01-12T07:14:11.426318+00:00 19994330.287704415619 27870000.000006686896 262864330.287707388401 1 60321.301532670 2024-01-12T07:14:12.422704+00:00 19994330.287550225854 27870000.000075217336 262864330.287621736526 1 60321.301544268 2024-01-12T07:14:13.424717+00:00 19994330.287799619138 27870000.000041801482 262864330.287837743759 1 60321.301555801 2024-01-12T07:14:14.421204+00:00 19994330.287399142981 27870000.000055693090 262864330.287451148033 1 60321.301567531 2024-01-12T07:14:15.434712+00:00 19994330.287756636739 27870000.000005863607 262864330.287758827209 1 60321.301578975 2024-01-12T07:14:16.423461+00:00 19994330.287595737725 27869999.999985720962 262864330.287577778101 1 60321.301590533 2024-01-12T07:14:17.422062+00:00 19994330.288012120873 27869999.999943438917 262864330.287951856852 1 60321.301602109 2024-01-12T07:14:18.422219+00:00 19994330.287691101432 27869999.999954380095 262864330.287641763687 1 60321.301613847 2024-01-12T07:14:19.436356+00:00 19994330.287844929844 27869999.999983582646 262864330.287824809551 1 60321.301625277 2024-01-12T07:14:20.423936+00:00 19994330.287726078182 27869999.999973677099 262864330.287696063519 1 60321.301636837 2024-01-12T07:14:21.422707+00:00 19994330.287769224495 27869999.999987266958 262864330.287752807140 1 60321.301648388 2024-01-12T07:14:22.420694+00:00 19994330.287934739143 27870000.000010717660 262864330.287941783667 1 60321.301659966 2024-01-12T07:14:23.421075+00:00 19994330.287633202970 27870000.000064350665 262864330.287693858147 1 60321.301671534 2024-01-12T07:14:24.420535+00:00 19994330.287941697985 27870000.000037595630 262864330.287975609303 1 60321.301683091 2024-01-12T07:14:25.419027+00:00 19994330.287424899638 27870000.000062853098 262864330.287484049797 1 60321.301694700 2024-01-12T07:14:26.422062+00:00 19994330.287628345191 27870000.000000312924 262864330.287624955177 1 60321.301706259 2024-01-12T07:14:27.420801+00:00 19994330.287491369992 27869999.999993022531 262864330.287480711937 1 60321.301717823 2024-01-12T07:14:28.419948+00:00 19994330.287855476141 27869999.999966926873 262864330.287818700075 1 60321.301729453 2024-01-12T07:14:29.424716+00:00 19994330.287523355335 27869999.999943379313 262864330.287463039160 1 60321.301740993 2024-01-12T07:14:30.421780+00:00 19994330.287644360214 27869999.999958518893 262864330.287599176168 1 60321.301752572 2024-01-12T07:14:31.422211+00:00 19994330.287616580725 27869999.999968729913 262864330.287581622601 1 60321.301764165 2024-01-12T07:14:32.423837+00:00 19994330.287749182433 27870000.000020205975 262864330.287765681744 1 60321.301775703 2024-01-12T07:14:33.420718+00:00 19994330.287698198110 27870000.000025086105 262864330.287719607353 1 60321.301787298 2024-01-12T07:14:34.422524+00:00 19994330.287657845765 27870000.000041186810 262864330.287695348263 1 60321.301798899 2024-01-12T07:14:35.424903+00:00 19994330.287888363004 27870000.000037249178 262864330.287921905518 1 60321.301810694 2024-01-12T07:14:36.443977+00:00 19994330.287849433720 27870000.000043667853 262864330.287889391184 1 60321.301822061 2024-01-12T07:14:37.426056+00:00 19994330.287717431784 27870000.000007219613 262864330.287720948458 1 60321.301833611 2024-01-12T07:14:38.423988+00:00 19994330.287580039352 27869999.999958902597 262864330.287535250187 1 60321.301845162 2024-01-12T07:14:39.422005+00:00 19994330.287695769221 27869999.999968562275 262864330.287660628557 1 60321.301856830 2024-01-12T07:14:40.430121+00:00 19994330.287839613855 27869999.999991230667 262864330.287827163935 1 60321.301868326 2024-01-12T07:14:41.423422+00:00 19994330.287598803639 27870000.000005908310 262864330.287600994110 1 60321.301879953 2024-01-12T07:14:42.427936+00:00 19994330.287811324000 27869999.999988589436 262864330.287796199322 1 60321.301891508 2024-01-12T07:14:43.426292+00:00 19994330.287729859352 27870000.000002954155 262864330.287729114294 1 60321.301903044 2024-01-12T07:14:44.423019+00:00 19994330.287797782570 27870000.000031173229 262864330.287825256586 1 60321.301914656 2024-01-12T07:14:45.426286+00:00 19994330.287761468440 27870000.000044081360 262864330.287801861763 1 60321.301926415 2024-01-12T07:14:46.442314+00:00 19994330.287411257625 27870000.000052381307 262864330.287459969521 1 60321.301937778 2024-01-12T07:14:47.424035+00:00 19994330.287838120013 27870000.000015567988 262864330.287849992514 1 60321.301949373 2024-01-12T07:14:48.425825+00:00 19994330.287521447986 27869999.999990604818 262864330.287508368492 1 60321.301961038 2024-01-12T07:14:49.433682+00:00 19994330.287667743862 27869999.999990481883 262864330.287654548883 1 60321.301972501 2024-01-12T07:14:50.424075+00:00 19994330.287650968879 27869999.999957658350 262864330.287604928017 1 60321.301984139 2024-01-12T07:14:51.429624+00:00 19994330.287585437298 27869999.999958232045 262864330.287539958954 1 60321.301995751 2024-01-12T07:14:52.432827+00:00 19994330.287783317268 27869999.999993331730 262864330.287772953510 1 60321.302007209 2024-01-12T07:14:53.422871+00:00 19994330.287688862532 27869999.999935962260 262864330.287621110678 1 60321.302018851 2024-01-12T07:14:54.428676+00:00 19994330.287771355361 27870000.000052507967 262864330.287820160389 1 60321.302030333 2024-01-12T07:14:55.420787+00:00 19994330.287850819528 27870000.000039320439 262864330.287886440754 1 60321.302042078 2024-01-12T07:14:56.435534+00:00 19994330.287810463458 27870000.000068292022 262864330.287875086069 1 60321.302053485 2024-01-12T07:14:57.421070+00:00 19994330.287533342838 27869999.999978646636 262864330.287508308887 1 60321.302065083 2024-01-12T07:14:58.423144+00:00 19994330.287572201341 27869999.999980099499 262864330.287548601627 1 60321.302076701 2024-01-12T07:14:59.426950+00:00 19994330.287771750242 27870000.000039260834 262864330.287807315588 1 60321.302088310 2024-01-12T07:15:00.429970+00:00 19994330.287531055510 27869999.999958004802 262864330.287485361099 1 60321.302100175 2024-01-12T07:15:01.455119+00:00 19994330.287767678499 27869999.999939735979 262864330.287703722715 1 60321.302111496 2024-01-12T07:15:02.433260+00:00 19994330.288023527712 27869999.999956041574 262864330.287975877523 1 60321.302123000 2024-01-12T07:15:03.427237+00:00 19994330.287519402802 27869999.999978438020 262864330.287494122982 1 60321.302134594 2024-01-12T07:15:04.428894+00:00 19994330.287807546556 27870000.000030156225 262864330.287834018469 1 60321.302146144 2024-01-12T07:15:05.426854+00:00 19994330.287830825895 27870000.000009283423 262864330.287836432457 1 60321.302157708 2024-01-12T07:15:06.426027+00:00 19994330.287638552487 27870000.000007107854 262864330.287641942501 1 60321.302169308 2024-01-12T07:15:07.428197+00:00 19994330.287743125111 27870000.000026967376 262864330.287766396999 1 60321.302180929 2024-01-12T07:15:08.432233+00:00 19994330.287817228585 27870000.000032201409 262864330.287845730782 1 60321.302192381 2024-01-12T07:15:09.421716+00:00 19994330.287636362016 27870000.000015530735 262864330.287648200989 1 60321.302204031 2024-01-12T07:15:10.428256+00:00 19994330.287681858987 27870000.000005498528 262864330.287683635950 1 60321.302215527 2024-01-12T07:15:11.421552+00:00 19994330.287654839456 27869999.999962773174 262864330.287613928318 1 60321.302227096 2024-01-12T07:15:12.421086+00:00 19994330.287911102176 27870000.000006683171 262864330.287914097309 1 60321.302238687 2024-01-12T07:15:13.422590+00:00 19994330.287555810064 27869999.999891083688 262864330.287443190813 1 60321.302250275 2024-01-12T07:15:14.423764+00:00 19994330.287932902575 27869999.999963019043 262864330.287892222404 1 60321.302261841 2024-01-12T07:15:15.423022+00:00 19994330.287912908942 27869999.999970376492 262864330.287879586220 1 60321.302273417 2024-01-12T07:15:16.423246+00:00 19994330.287673097104 27870000.000030539930 262864330.287699937820 1 60321.302284998 2024-01-12T07:15:17.423862+00:00 19994330.287524838001 27870000.000064488500 262864330.287585645914 1 60321.302296573 2024-01-12T07:15:18.423910+00:00 19994330.287715505809 27870000.000033359975 262864330.287745147943 1 60321.302308116 2024-01-12T07:15:19.421242+00:00 19994330.287586566061 27870000.000064704567 262864330.287647575140 1 60321.302319691 2024-01-12T07:15:20.421308+00:00 19994330.287763804197 27870000.000003904104 262864330.287764012814 1 60321.302331250 2024-01-12T07:15:21.419999+00:00 19994330.287608548999 27870000.000016719103 262864330.287621557713 1 60321.302342819 2024-01-12T07:15:22.419539+00:00 19994330.287796583027 27869999.999987162650 262864330.287780046463 1 60321.302354390 2024-01-12T07:15:23.419286+00:00 19994330.287743620574 27869999.999950177968 262864330.287690103054 1 60321.302366015 2024-01-12T07:15:24.423658+00:00 19994330.287713374943 27869999.999920587987 262864330.287630259991 1 60321.302377607 2024-01-12T07:15:25.425203+00:00 19994330.287491392344 27869999.999938555062 262864330.287426233292 1 60321.302389118 2024-01-12T07:15:26.419769+00:00 19994330.287745743990 27870000.000004492700 262864330.287746548653 1 60321.302400696 2024-01-12T07:15:27.420118+00:00 19994330.287575975060 27870000.000025823712 262864330.287598073483 1 60321.302412296 2024-01-12T07:15:28.422329+00:00 19994330.287704557180 27870000.000075340271 262864330.287776201963 1 60321.302423847 2024-01-12T07:15:29.420360+00:00 19994330.287805858999 27870000.000022411346 262864330.287824571133 1 60321.302435432 2024-01-12T07:15:30.421286+00:00 19994330.288015544415 27870000.000045605004 262864330.288057446480 1 60321.302447046 2024-01-12T07:15:31.424804+00:00 19994330.287683781236 27870000.000048905611 262864330.287728995085 1 60321.302458631 2024-01-12T07:15:32.425731+00:00 19994330.287644036114 27870000.000004321337 262864330.287644654512 1 60321.302470163 2024-01-12T07:15:33.422117+00:00 19994330.287816718221 27869999.999998729676 262864330.287811756134 1 60321.302481738 2024-01-12T07:15:34.422148+00:00 19994330.287816606462 27869999.999915804714 262864330.287728726864 1 60321.302493324 2024-01-12T07:15:35.423157+00:00 19994330.287665467709 27870000.000018153340 262864330.287679910660 1 60321.302505174 2024-01-12T07:15:36.447005+00:00 19994330.287577077746 27869999.999986849725 262864330.287560224533 1 60321.302516500 2024-01-12T07:15:37.425547+00:00 19994330.287622433156 27870000.000021126121 262864330.287639856339 1 60321.302528135 2024-01-12T07:15:38.430836+00:00 19994330.287820026278 27870000.000005196780 262864330.287821531296 1 60321.302539721 2024-01-12T07:15:39.431926+00:00 19994330.287572201341 27870000.000012692064 262864330.287581205368 1 60321.302551415 2024-01-12T07:15:40.442292+00:00 19994330.287906389683 27870000.000083182007 262864330.287985861301 1 60321.302562847 2024-01-12T07:15:41.430009+00:00 19994330.287566360086 27870000.000016476959 262864330.287579149008 1 60321.302574383 2024-01-12T07:15:42.426677+00:00 19994330.287662293762 27870000.000003486872 262864330.287662088871 1 60321.302585940 2024-01-12T07:15:43.425186+00:00 19994330.287230394781 27870000.000006169081 262864330.287232875824 1 60321.302597569 2024-01-12T07:15:44.429985+00:00 19994330.287594098598 27869999.999956429005 262864330.287546843290 1 60321.302609107 2024-01-12T07:15:45.426851+00:00 19994330.287690646946 27869999.999952770770 262864330.287639707327 1 60321.302620681 2024-01-12T07:15:46.426821+00:00 19994330.287721149623 27869999.999974682927 262864330.287692129612 1 60321.302632276 2024-01-12T07:15:47.428659+00:00 19994330.287735056132 27869999.999945495278 262864330.287676841021 1 60321.302643761 2024-01-12T07:15:48.420954+00:00 19994330.287682771683 27869999.999976091087 262864330.287655174732 1 60321.302655337 2024-01-12T07:15:49.421137+00:00 19994330.287750441581 27870000.000065535307 262864330.287812292576 1 60321.302666934 2024-01-12T07:15:50.423095+00:00 19994330.287574369460 27870000.000010225922 262864330.287580907345 1 60321.302678803 2024-01-12T07:15:51.448549+00:00 19994330.287670705467 27870000.000075127929 262864330.287742137909 1 60321.302690126 2024-01-12T07:15:52.426870+00:00 19994330.287705861032 27869999.999980103225 262864330.287682265043 1 60321.302701742 2024-01-12T07:15:53.430548+00:00 19994330.287782624364 27870000.000034473836 262864330.287813425064 1 60321.302713307 2024-01-12T07:15:54.429667+00:00 19994330.287397008389 27869999.999960795045 262864330.287354081869 1 60321.302724875 2024-01-12T07:15:55.429161+00:00 19994330.287580091506 27869999.999977458268 262864330.287553876638 1 60321.302736506 2024-01-12T07:15:56.434084+00:00 19994330.287737168372 27869999.999967884272 262864330.287701338530 1 60321.302748043 2024-01-12T07:15:57.430913+00:00 19994330.287648320198 27869999.999959193170 262864330.287603825331 1 60321.302759743 2024-01-12T07:15:58.441844+00:00 19994330.287778630853 27869999.999962940812 262864330.287737846375 1 60321.302771407 2024-01-12T07:15:59.449575+00:00 19994330.287735208869 27870000.000052522868 262864330.287784039974 1 60321.302782685 2024-01-12T07:16:00.423998+00:00 19994330.287701819092 27870000.000007558614 262864330.287705689669 1 60321.302795146 2024-01-12T07:16:01.500572+00:00 19994330.287984590977 27869999.999992843717 262864330.287973731756 1 60321.302805885 2024-01-12T07:16:02.428464+00:00 19994330.287617675960 27870000.000044882298 262864330.287658870220 1 60321.302817388 2024-01-12T07:16:03.422366+00:00 19994330.287841845304 27870000.000014726073 262864330.287852883339 1 60321.302829055 2024-01-12T07:16:04.430332+00:00 19994330.287960659713 27870000.000020943582 262864330.287977904081 1 60321.302840680 2024-01-12T07:16:05.434720+00:00 19994330.287704147398 27869999.999970223755 262864330.287670671940 1 60321.302852093 2024-01-12T07:16:06.420822+00:00 19994330.287540160120 27869999.999991044402 262864330.287527531385 1 60321.302863677 2024-01-12T07:16:07.421692+00:00 19994330.287762343884 27869999.999985247850 262864330.287743896246 1 60321.302875334 2024-01-12T07:16:08.428871+00:00 19994330.288036491722 27869999.999972879887 262864330.288005679846 1 60321.302886932 2024-01-12T07:16:09.430927+00:00 19994330.287515919656 27870000.000007081777 262864330.287519305944 1 60321.302898461 2024-01-12T07:16:10.426995+00:00 19994330.287708409131 27870000.000036913902 262864330.287741631269 1 60321.302910078 2024-01-12T07:16:11.430774+00:00 19994330.287680577487 27870000.000021457672 262864330.287698328495 1 60321.302921856 2024-01-12T07:16:12.448386+00:00 19994330.287555500865 27870000.000022344291 262864330.287574172020 1 60321.302933138 2024-01-12T07:16:13.423145+00:00 19994330.287762619555 27870000.000010814518 262864330.287769734859 1 60321.302944725 2024-01-12T07:16:14.424276+00:00 19994330.287508249283 27870000.000016707927 262864330.287521272898 1 60321.302956295 2024-01-12T07:16:15.423867+00:00 19994330.287798658013 27870000.000003505498 262864330.287798464298 1 60321.302967845 2024-01-12T07:16:16.421861+00:00 19994330.287796303630 27869999.999981418252 262864330.287774026394 1 60321.302979410 2024-01-12T07:16:17.421046+00:00 19994330.287680156529 27869999.999986708164 262864330.287663161755 1 60321.302991000 2024-01-12T07:16:18.422440+00:00 19994330.287611097097 27869999.999942123890 262864330.287549525499 1 60321.303002640 2024-01-12T07:16:19.428100+00:00 19994330.287578552961 27869999.999962832779 262864330.287537693977 1 60321.303014161 2024-01-12T07:16:20.423478+00:00 19994330.287827856839 27869999.999959796667 262864330.287783950567 1 60321.303025769 2024-01-12T07:16:21.426411+00:00 19994330.287614844739 27870000.000034440309 262864330.287645608187 1 60321.303037394 2024-01-12T07:16:22.430824+00:00 19994330.287776812911 27870000.000013895333 262864330.287787020206 1 60321.303048933 2024-01-12T07:16:23.427809+00:00 19994330.287618853152 27870000.000004641712 262864330.287619799376 1 60321.303060466 2024-01-12T07:16:24.424281+00:00 19994330.287684097886 27870000.000001002103 262864330.287681400776 1 60321.303072055 2024-01-12T07:16:25.425546+00:00 19994330.287617743015 27870000.000009160489 262864330.287623196840 1 60321.303083598 2024-01-12T07:16:26.422886+00:00 19994330.287814658135 27870000.000026229769 262864330.287837177515 1 60321.303095174 2024-01-12T07:16:27.423077+00:00 19994330.287538085133 27870000.000051848590 262864330.287586241961 1 60321.303106742 2024-01-12T07:16:28.422462+00:00 19994330.287948157638 27870000.000010982156 262864330.287955433130 1 60321.303118302 2024-01-12T07:16:29.421320+00:00 19994330.287764173001 27869999.999971553683 262864330.287732034922 1 60321.303129900 2024-01-12T07:16:30.423334+00:00 19994330.287652283907 27869999.999947622418 262864330.287596195936 1 60321.303141472 2024-01-12T07:16:31.423224+00:00 19994330.287445187569 27869999.999990541488 262864330.287432044744 1 60321.303153038 2024-01-12T07:16:32.422523+00:00 19994330.287732169032 27870000.000009510666 262864330.287737965584 1 60321.303164673 2024-01-12T07:16:33.427739+00:00 19994330.287774723023 27870000.000009685755 262864330.287780702114 1 60321.303176409 2024-01-12T07:16:34.441730+00:00 19994330.287999145687 27870000.000063464046 262864330.288058936596 1 60321.303187761 2024-01-12T07:16:35.422528+00:00 19994330.287874367088 27870000.000003330410 262864330.287874013186 1 60321.303199329 2024-01-12T07:16:36.422063+00:00 19994330.287615496665 27870000.000028237700 262864330.287640064955 1 60321.303210894 2024-01-12T07:16:37.421234+00:00 19994330.287372179329 27869999.999961137772 262864330.287329614162 1 60321.303222518 2024-01-12T07:16:38.425570+00:00 19994330.287918791175 27869999.999991193414 262864330.287906289101 1 60321.303234095 2024-01-12T07:16:39.425836+00:00 19994330.287816673517 27869999.999961983413 262864330.287774950266 1 60321.303245729 2024-01-12T07:16:40.430972+00:00 19994330.287736404687 27869999.999956991524 262864330.287689715624 1 60321.303257182 2024-01-12T07:16:41.420526+00:00 19994330.287585660815 27870000.000029657036 262864330.287611603737 1 60321.303268764 2024-01-12T07:16:42.421249+00:00 19994330.287625197321 27869999.999953057617 262864330.287574559450 1 60321.303280497 2024-01-12T07:16:43.434955+00:00 19994330.287658933550 27870000.000002291054 262864330.287657529116 1 60321.303292000 2024-01-12T07:16:44.428805+00:00 19994330.287786155939 27870000.000023860484 262864330.287806332111 1 60321.303303563 2024-01-12T07:16:45.427865+00:00 19994330.287595182657 27870000.000035569072 262864330.287627071142 1 60321.303315177 2024-01-12T07:16:46.431256+00:00 19994330.287892445922 27870000.000094085932 262864330.287982821465 1 60321.303326708 2024-01-12T07:16:47.427601+00:00 19994330.287746220827 27870000.000024657696 262864330.287767171860 1 60321.303338210 2024-01-12T07:16:48.421318+00:00 19994330.287811871618 27870000.000009428710 262864330.287817597389 1 60321.303349847 2024-01-12T07:16:49.426750+00:00 19994330.287567850202 27869999.999974191189 262864330.287538349628 1 60321.303361406 2024-01-12T07:16:50.425450+00:00 19994330.287623088807 27869999.999983344227 262864330.287602722645 1 60321.303372957 2024-01-12T07:16:51.423499+00:00 19994330.287521541119 27869999.999998621643 262864330.287516474724 1 60321.303384552 2024-01-12T07:16:52.425274+00:00 19994330.287680003792 27869999.999958954751 262864330.287635266781 1 60321.303396094 2024-01-12T07:16:53.422524+00:00 19994330.287548217922 27869999.999979089946 262864330.287523597479 1 60321.303407688 2024-01-12T07:16:54.424255+00:00 19994330.287560474128 27869999.999997232109 262864330.287553995848 1 60321.303419213 2024-01-12T07:16:55.420025+00:00 19994330.287688869983 27870000.000008117408 262864330.287693291903 1 60321.303430847 2024-01-12T07:16:56.425226+00:00 19994330.287783104926 27869999.999998342246 262864330.287777751684 1 60321.303442429 2024-01-12T07:16:57.425861+00:00 19994330.287707105279 27870000.000077839941 262864330.287781238556 1 60321.303454017 2024-01-12T07:16:58.427064+00:00 19994330.287996754050 27869999.999972946942 262864330.287966012955 1 60321.303465539 2024-01-12T07:16:59.422589+00:00 19994330.287562943995 27870000.000037021935 262864330.287596255541 1 60321.303477109 2024-01-12T07:17:00.422239+00:00 19994330.287553984672 27869999.999941147864 262864330.287491440773 1 60321.303488781 2024-01-12T07:17:01.430635+00:00 19994330.287643525749 27869999.999991104007 262864330.287630945444 1 60321.303500273 2024-01-12T07:17:02.423601+00:00 19994330.287732444704 27869999.999997165054 262864330.287725925446 1 60321.303511851 2024-01-12T07:17:03.423991+00:00 19994330.288021996617 27869999.999950792640 262864330.287969112396 1 60321.303523434 2024-01-12T07:17:04.424745+00:00 19994330.287888873369 27869999.999997910112 262864330.287883102894 1 60321.303534991 2024-01-12T07:17:05.423183+00:00 19994330.287578556687 27869999.999998100102 262864330.287572950125 1 60321.303546555 2024-01-12T07:17:06.422333+00:00 19994330.287807464600 27870000.000037096441 262864330.287840873003 1 60321.303558136 2024-01-12T07:17:07.422969+00:00 19994330.287866968662 27870000.000020477921 262864330.287883758545 1 60321.303569722 2024-01-12T07:17:08.423991+00:00 19994330.287603020668 27870000.000018004328 262864330.287617325783 1 60321.303581282 2024-01-12T07:17:09.422725+00:00 19994330.287620767951 27870000.000056877732 262864330.287673950195 1 60321.303592945 2024-01-12T07:17:10.430405+00:00 19994330.287769414485 27869999.999931082129 262864330.287696808577 1 60321.303604429 2024-01-12T07:17:11.422662+00:00 19994330.287589944899 27870000.000011842698 262864330.287598073483 1 60321.303616037 2024-01-12T07:17:12.425579+00:00 19994330.287927616388 27869999.999905493110 262864330.287829428911 1 60321.303627584 2024-01-12T07:17:13.423258+00:00 19994330.287953611463 27869999.999985627830 262864330.287935554981 1 60321.303639135 2024-01-12T07:17:14.421310+00:00 19994330.287841442972 27869999.999999962747 262864330.287837713957 1 60321.303650697 2024-01-12T07:17:15.420199+00:00 19994330.287601295859 27869999.999992031604 262864330.287589639425 1 60321.303662273 2024-01-12T07:17:16.420412+00:00 19994330.287693522871 27870000.000029280782 262864330.287719100714 1 60321.303673856 2024-01-12T07:17:17.421193+00:00 19994330.287499979138 27870000.000050816685 262864330.287547111511 1 60321.303685453 2024-01-12T07:17:18.423159+00:00 19994330.287562616169 27870000.000009041280 262864330.287567943335 1 60321.303696989 2024-01-12T07:17:19.419853+00:00 19994330.287863254547 27870000.000042412430 262864330.287901967764 1 60321.303708582 2024-01-12T07:17:20.421486+00:00 19994330.287574458867 27870000.000053364784 262864330.287624150515 1 60321.303720162 2024-01-12T07:17:21.422003+00:00 19994330.287600029260 27869999.999995261431 262864330.287591606379 1 60321.303731717 2024-01-12T07:17:22.420373+00:00 19994330.287866637111 27869999.999989472330 262864330.287852406502 1 60321.303743313 2024-01-12T07:17:23.422211+00:00 19994330.287617519498 27869999.999978758395 262864330.287592589855 1 60321.303754914 2024-01-12T07:17:24.424584+00:00 19994330.287849552929 27869999.999936051667 262864330.287781894207 1 60321.303766552 2024-01-12T07:17:25.430104+00:00 19994330.287552796304 27869999.999952450395 262864330.287501543760 1 60321.303778138 2024-01-12T07:17:26.431164+00:00 19994330.287779748440 27870000.000024989247 262864330.287801027298 1 60321.303789774 2024-01-12T07:17:27.436458+00:00 19994330.287615552545 27870000.000027175993 262864330.287639021873 1 60321.303801250 2024-01-12T07:17:28.427967+00:00 19994330.287762813270 27870000.000072203577 262864330.287831336260 1 60321.303812853 2024-01-12T07:17:29.430458+00:00 19994330.287643194199 27870000.000004738569 262864330.287644237280 1 60321.303824460 2024-01-12T07:17:30.433346+00:00 19994330.287704985589 27870000.000038150698 262864330.287739425898 1 60321.303836127 2024-01-12T07:17:31.441390+00:00 19994330.287564359605 27869999.999994996935 262864330.287555664778 1 60321.303847511 2024-01-12T07:17:32.424991+00:00 19994330.287708975375 27869999.999987013638 262864330.287692278624 1 60321.303859144 2024-01-12T07:17:33.430056+00:00 19994330.287742167711 27869999.999973922968 262864330.287712395191 1 60321.303870638 2024-01-12T07:17:34.423094+00:00 19994330.287660963833 27869999.999932315201 262864330.287589579821 1 60321.303882360 2024-01-12T07:17:35.435952+00:00 19994330.287866611034 27870000.000012435019 262864330.287875354290 1 60321.303893846 2024-01-12T07:17:36.428249+00:00 19994330.287746068090 27870000.000026822090 262864330.287769198418 1 60321.303905400 2024-01-12T07:17:37.426620+00:00 19994330.287549674511 27870000.000045038760 262864330.287591010332 1 60321.303916983 2024-01-12T07:17:38.427315+00:00 19994330.287829346955 27870000.000041965395 262864330.287867605686 1 60321.303928541 2024-01-12T07:17:39.425930+00:00 19994330.287805169821 27870000.000007584691 262864330.287809044123 1 60321.303940129 2024-01-12T07:17:40.427149+00:00 19994330.287778951228 27870000.000009998679 262864330.287785261869 1 60321.303951718 2024-01-12T07:17:41.428476+00:00 19994330.287560328841 27870000.000008303672 262864330.287564933300 1 60321.303963286 2024-01-12T07:17:42.427952+00:00 19994330.287802588195 27870000.000049576163 262864330.287848472595 1 60321.303974866 2024-01-12T07:17:43.428458+00:00 19994330.287554606795 27869999.999969817698 262864330.287520706654 1 60321.303986569 2024-01-12T07:17:44.439532+00:00 19994330.287648223341 27869999.999968536198 262864330.287613064051 1 60321.303998043 2024-01-12T07:17:45.430939+00:00 19994330.287657823414 27869999.999953903258 262864330.287608027458 1 60321.304009665 2024-01-12T07:17:46.435033+00:00 19994330.287813790143 27869999.999940950423 262864330.287751048803 1 60321.304021164 2024-01-12T07:17:47.428558+00:00 19994330.287690419704 27869999.999980237335 262864330.287666976452 1 60321.304032749 2024-01-12T07:17:48.429564+00:00 19994330.287798691541 27870000.000011119992 262864330.287806123495 1 60321.304044231 2024-01-12T07:17:49.421592+00:00 19994330.287654630840 27870000.000016491860 262864330.287667423487 1 60321.304055897 2024-01-12T07:17:50.429454+00:00 19994330.287654574960 27870000.000047579408 262864330.287698447704 1 60321.304067539 2024-01-12T07:17:51.435319+00:00 19994330.287667155266 27870000.000075388700 262864330.287738859653 1 60321.304079185 2024-01-12T07:17:52.441580+00:00 19994330.287781823426 27870000.000001344830 262864330.287779480219 1 60321.304090608 2024-01-12T07:17:53.428578+00:00 19994330.287606060505 27870000.000039674342 262864330.287642031908 1 60321.304102140 2024-01-12T07:17:54.424908+00:00 19994330.287690877914 27869999.999976921827 262864330.287664115429 1 60321.304113762 2024-01-12T07:17:55.429085+00:00 19994330.287668675184 27869999.999983292073 262864330.287648260593 1 60321.304125292 2024-01-12T07:17:56.425221+00:00 19994330.287894584239 27869999.999974109232 262864330.287864983082 1 60321.304136947 2024-01-12T07:17:57.432224+00:00 19994330.287448022515 27869999.999965291470 262864330.287409603596 1 60321.304148505 2024-01-12T07:17:58.430833+00:00 19994330.287648446858 27869999.999981775880 262864330.287626504898 1 60321.304160075 2024-01-12T07:17:59.430479+00:00 19994330.287997446954 27870000.000014401972 262864330.288008153439 1 60321.304171703 2024-01-12T07:18:00.435150+00:00 19994330.287516370416 27870000.000029828399 262864330.287542521954 1 60321.304183261 2024-01-12T07:18:01.433720+00:00 19994330.287915576249 27870000.000057321042 262864330.287969201803 1 60321.304194727 2024-01-12T07:18:02.424382+00:00 19994330.287701673806 27870000.000014655292 262864330.287712633610 1 60321.304206355 2024-01-12T07:18:03.429076+00:00 19994330.287726622075 27870000.000059243292 262864330.287782162428 1 60321.304217840 2024-01-12T07:18:04.421382+00:00 19994330.287662893534 27869999.999929826707 262864330.287589013577 1 60321.304229443 2024-01-12T07:18:05.423876+00:00 19994330.287630558014 27870000.000008016825 262864330.287634879351 1 60321.304241020 2024-01-12T07:18:06.424122+00:00 19994330.287703704089 27869999.999948456883 262864330.287648439407 1 60321.304252591 2024-01-12T07:18:07.423880+00:00 19994330.287736766040 27869999.999983593822 262864330.287716686726 1 60321.304264158 2024-01-12T07:18:08.423269+00:00 19994330.287779893726 27869999.999983116984 262864330.287759333849 1 60321.304275761 2024-01-12T07:18:09.425736+00:00 19994330.287734251469 27869999.999980039895 262864330.287710577250 1 60321.304287300 2024-01-12T07:18:10.422727+00:00 19994330.287720717490 27870000.000012718141 262864330.287729740143 1 60321.304298862 2024-01-12T07:18:11.421693+00:00 19994330.287715461105 27870000.000039108098 262864330.287750869989 1 60321.304310565 2024-01-12T07:18:12.432818+00:00 19994330.287770401686 27870000.000020638108 262864330.287787318230 1 60321.304322029 2024-01-12T07:18:13.423353+00:00 19994330.287701930851 27870000.000071812421 262864330.287770062685 1 60321.304333633 2024-01-12T07:18:14.425867+00:00 19994330.287749711424 27870000.000042993575 262864330.287789016962 1 60321.304345157 2024-01-12T07:18:15.421618+00:00 19994330.287749934942 27870000.000039439648 262864330.287785679102 1 60321.304356740 2024-01-12T07:18:16.422338+00:00 19994330.287451975048 27869999.999955266714 262864330.287403553724 1 60321.304368282 2024-01-12T07:18:17.419577+00:00 19994330.287711966783 27869999.999948948622 262864330.287657231092 1 60321.304380023 2024-01-12T07:18:18.433993+00:00 19994330.287633839995 27869999.999918226153 262864330.287548363209 1 60321.304391455 2024-01-12T07:18:19.421695+00:00 19994330.287767335773 27869999.999992664903 262864330.287756323814 1 60321.304403085 2024-01-12T07:18:20.426537+00:00 19994330.287643343210 27869999.999991547316 262864330.287631183863 1 60321.304414600 2024-01-12T07:18:21.421433+00:00 19994330.287802577019 27870000.000015605241 262864330.287814497948 1 60321.304426212 2024-01-12T07:18:22.424736+00:00 19994330.287767175585 27870000.000029575080 262864330.287793040276 1 60321.304437789 2024-01-12T07:18:23.424948+00:00 19994330.287733580917 27870000.000005226582 262864330.287735104561 1 60321.304449327 2024-01-12T07:18:24.421827+00:00 19994330.287654552609 27870000.000010065734 262864330.287660926580 1 60321.304460967 2024-01-12T07:18:25.427551+00:00 19994330.287893731147 27870000.000001717359 262864330.287891775370 1 60321.304472481 2024-01-12T07:18:26.422366+00:00 19994330.287766035646 27870000.000021710992 262864330.287784039974 1 60321.304484098 2024-01-12T07:18:27.426102+00:00 19994330.287745840847 27869999.999946251512 262864330.287688374519 1 60321.304495637 2024-01-12T07:18:28.423063+00:00 19994330.287738651037 27869999.999974384904 262864330.287709325552 1 60321.304507216 2024-01-12T07:18:29.423435+00:00 19994330.287621304393 27869999.999978467822 262864330.287596106529 1 60321.304518783 2024-01-12T07:18:30.422833+00:00 19994330.287576694041 27869999.999965522438 262864330.287538528442 1 60321.304530345 2024-01-12T07:18:31.421853+00:00 19994330.287824083120 27869999.999996561557 262864330.287816971540 1 60321.304541952 2024-01-12T07:18:32.424673+00:00 19994330.287781320512 27870000.000057592988 262864330.287835210562 1 60321.304553528 2024-01-12T07:18:33.424841+00:00 19994330.287397723645 27870000.000030621886 262864330.287424653769 1 60321.304565074 2024-01-12T07:18:34.422397+00:00 19994330.287749648094 27870000.000043444335 262864330.287789404392 1 60321.304576636 2024-01-12T07:18:35.421326+00:00 19994330.287598844618 27870000.000043865293 262864330.287639021873 1 60321.304588211 2024-01-12T07:18:36.421393+00:00 19994330.287620659918 27870000.000023089349 262864330.287640064955 1 60321.304599842 2024-01-12T07:18:37.426377+00:00 19994330.287890840322 27869999.999988138676 262864330.287875294685 1 60321.304611373 2024-01-12T07:18:38.422640+00:00 19994330.287636231631 27869999.999951869249 262864330.287584394217 1 60321.304622923 2024-01-12T07:18:39.420559+00:00 19994330.287856623530 27869999.999966043979 262864330.287818968296 1 60321.304634492 2024-01-12T07:18:40.420122+00:00 19994330.287783987820 27870000.000013176352 262864330.287793457508 1 60321.304646140 2024-01-12T07:18:41.426477+00:00 19994330.287748094648 27869999.999946981668 262864330.287691384554 1 60321.304657942 2024-01-12T07:18:42.446203+00:00 19994330.287610039115 27870000.000015791506 262864330.287622153759 1 60321.304669347 2024-01-12T07:18:43.431559+00:00 19994330.287577379495 27870000.000014379621 262864330.287588059902 1 60321.304680909 2024-01-12T07:18:44.430485+00:00 19994330.287746965885 27869999.999997343868 262864330.287740617990 1 60321.304692455 2024-01-12T07:18:45.428059+00:00 19994330.287631936371 27870000.000033941120 262864330.287662178278 1 60321.304704029 2024-01-12T07:18:46.428099+00:00 19994330.287592772394 27870000.000020924956 262864330.287609994411 1 60321.304715601 2024-01-12T07:18:47.427932+00:00 19994330.287622485310 27870000.000020399690 262864330.287639170885 1 60321.304727322 2024-01-12T07:18:48.440617+00:00 19994330.288028597832 27870000.000013604760 262864330.288038492203 1 60321.304738773 2024-01-12T07:18:49.429988+00:00 19994330.287726797163 27869999.999968398362 262864330.287691503763 1 60321.304750411 2024-01-12T07:18:50.435540+00:00 19994330.287653669715 27869999.999925099313 262864330.287575066090 1 60321.304761893 2024-01-12T07:18:51.427578+00:00 19994330.287777636200 27869999.999988470227 262864330.287762403488 1 60321.304773473 2024-01-12T07:18:52.428101+00:00 19994330.287713263184 27870000.000021666288 262864330.287731230259 1 60321.304784994 2024-01-12T07:18:53.423447+00:00 19994330.287739790976 27869999.999982971698 262864330.287719070911 1 60321.304796575 2024-01-12T07:18:54.424064+00:00 19994330.287754174322 27869999.999995306134 262864330.287745773792 1 60321.304808201 2024-01-12T07:18:55.428571+00:00 19994330.287683531642 27870000.000030245632 262864330.287710070610 1 60321.304819847 2024-01-12T07:18:56.434772+00:00 19994330.287895269692 27870000.000049121678 262864330.287940680981 1 60321.304831274 2024-01-12T07:18:57.422100+00:00 19994330.287638369948 27870000.000036861748 262864330.287671536207 1 60321.304842987 2024-01-12T07:18:58.434084+00:00 19994330.287682496011 27869999.999961059541 262864330.287639856339 1 60321.304854501 2024-01-12T07:18:59.428851+00:00 19994330.288003608584 27869999.999993409961 262864330.287993311882 1 60321.304866112 2024-01-12T07:19:00.432115+00:00 19994330.287609260529 27869999.999946739525 262864330.287552297115 1 60321.304877595 2024-01-12T07:19:01.424214+00:00 19994330.287829730660 27869999.999965682626 262864330.287791699171 1 60321.304889211 2024-01-12T07:19:02.427863+00:00 19994330.287626810372 27869999.999979503453 262864330.287602603436 1 60321.304900764 2024-01-12T07:19:03.425948+00:00 19994330.287507168949 27869999.999977409840 262864330.287480890751 1 60321.304912295 2024-01-12T07:19:04.422323+00:00 19994330.287821132690 27869999.999958820641 262864330.287776261568 1 60321.304923859 2024-01-12T07:19:05.421452+00:00 19994330.287537645549 27870000.000008728355 262864330.287542670965 1 60321.304935429 2024-01-12T07:19:06.421057+00:00 19994330.287816826254 27870000.000019840896 262864330.287832975388 1 60321.304947031 2024-01-12T07:19:07.423469+00:00 19994330.287821628153 27870000.000034820288 262864330.287852734327 1 60321.304958608 2024-01-12T07:19:08.423778+00:00 19994330.287831734866 27870000.000048272312 262864330.287876307964 1 60321.304970139 2024-01-12T07:19:09.420003+00:00 19994330.287404850125 27870000.000011045486 262864330.287412226200 1 60321.304981724 2024-01-12T07:19:10.420942+00:00 19994330.287585731596 27869999.999990824610 262864330.287572860718 1 60321.304993290 2024-01-12T07:19:11.420200+00:00 19994330.287810351700 27870000.000010885298 262864330.287817537785 1 60321.305004960 2024-01-12T07:19:12.428514+00:00 19994330.287750184536 27869999.999925319105 262864330.287671804428 1 60321.305016578 2024-01-12T07:19:13.432301+00:00 19994330.287651255727 27870000.000000055879 262864330.287647604942 1 60321.305028067 2024-01-12T07:19:14.425000+00:00 19994330.287608355284 27869999.999933294952 262864330.287537962198 1 60321.305039699 2024-01-12T07:19:15.430022+00:00 19994330.287766449153 27869999.999994371086 262864330.287757128477 1 60321.305051248 2024-01-12T07:19:16.427830+00:00 19994330.287614107132 27869999.999997239560 262864330.287607640028 1 60321.305062805 2024-01-12T07:19:17.426342+00:00 19994330.287496808916 27870000.000001549721 262864330.287494659424 1 60321.305074504 2024-01-12T07:19:18.437128+00:00 19994330.287858940661 27870000.000044077635 262864330.287899315357 1 60321.305085957 2024-01-12T07:19:19.426672+00:00 19994330.287963207811 27870000.000047095120 262864330.288006603718 1 60321.305097677 2024-01-12T07:19:20.439329+00:00 19994330.287683460861 27870000.000009454787 262864330.287689208984 1 60321.305109153 2024-01-12T07:19:21.430765+00:00 19994330.287604339421 27869999.999987658113 262864330.287588298321 1 60321.305120708 2024-01-12T07:19:22.429167+00:00 19994330.287710919976 27869999.999983757734 262864330.287690997124 1 60321.305132283 2024-01-12T07:19:23.429285+00:00 19994330.287868022919 27870000.000017940998 262864330.287882268429 1 60321.305143863 2024-01-12T07:19:24.429796+00:00 19994330.287649985403 27869999.999972317368 262864330.287618607283 1 60321.305155381 2024-01-12T07:19:25.424930+00:00 19994330.287951841950 27869999.999981146306 262864330.287929296494 1 60321.305167096 2024-01-12T07:19:26.437099+00:00 19994330.287753224373 27869999.999981723726 262864330.287731260061 1 60321.305178722 2024-01-12T07:19:27.441635+00:00 19994330.287846356630 27870000.000028222799 262864330.287870883942 1 60321.305190115 2024-01-12T07:19:28.425940+00:00 19994330.287727519870 27870000.000040065497 262864330.287763893604 1 60321.305201652 2024-01-12T07:19:29.422727+00:00 19994330.287470288575 27870000.000053282827 262864330.287519872189 1 60321.305213221 2024-01-12T07:19:30.422332+00:00 19994330.287900779396 27870000.000061158091 262864330.287958234549 1 60321.305224929 2024-01-12T07:19:31.433899+00:00 19994330.287687361240 27870000.000004913658 262864330.287688583136 1 60321.305236452 2024-01-12T07:19:32.429468+00:00 19994330.287753690034 27869999.999956224114 262864330.287706226110 1 60321.305248069 2024-01-12T07:19:33.433107+00:00 19994330.287662159652 27869999.999948617071 262864330.287607073784 1 60321.305259628 2024-01-12T07:19:34.431864+00:00 19994330.287595346570 27869999.999961495399 262864330.287553131580 1 60321.305271158 2024-01-12T07:19:35.428061+00:00 19994330.287634957582 27869999.999977156520 262864330.287608444691 1 60321.305282760 2024-01-12T07:19:36.430470+00:00 19994330.288101274520 27869999.999977529049 262864330.288075119257 1 60321.305294299 2024-01-12T07:19:37.427435+00:00 19994330.287695813924 27870000.000023875386 262864330.287716001272 1 60321.305305924 2024-01-12T07:19:38.431854+00:00 19994330.287711642683 27869999.999990738928 262864330.287698686123 1 60321.305317420 2024-01-12T07:19:39.425079+00:00 19994330.287757001817 27870000.000055894256 262864330.287809222937 1 60321.305329096 2024-01-12T07:19:40.433895+00:00 19994330.287606708705 27870000.000032860786 262864330.287635892630 1 60321.305340632 2024-01-12T07:19:41.430617+00:00 19994330.287703212351 27870000.000027742237 262864330.287727266550 1 60321.305352350 2024-01-12T07:19:42.443029+00:00 19994330.287662465125 27870000.000051733106 262864330.287710517645 1 60321.305363717 2024-01-12T07:19:43.425139+00:00 19994330.287758246064 27869999.999971415848 262864330.287725985050 1 60321.305375338 2024-01-12T07:19:44.429158+00:00 19994330.287757098675 27869999.999922659248 262864330.287676066160 1 60321.305386899 2024-01-12T07:19:45.428047+00:00 19994330.287560012192 27870000.000006865710 262864330.287563174963 1 60321.305398555 2024-01-12T07:19:46.435148+00:00 19994330.287796765566 27869999.999935898930 262864330.287728965282 1 60321.305410058 2024-01-12T07:19:47.429040+00:00 19994330.287833929062 27870000.000004366040 262864330.287834584713 1 60321.305421727 2024-01-12T07:19:48.437239+00:00 19994330.287625499070 27870000.000010039657 262864330.287631839514 1 60321.305433208 2024-01-12T07:19:49.429167+00:00 19994330.287681393325 27869999.999997586012 262864330.287675291300 1 60321.305444810 2024-01-12T07:19:50.431578+00:00 19994330.287646539509 27870000.000055503100 262864330.287698328495 1 60321.305456415 2024-01-12T07:19:51.434281+00:00 19994330.287796422839 27870000.000021506101 262864330.287814259529 1 60321.305467896 2024-01-12T07:19:52.426177+00:00 19994330.287514515221 27870000.000049907714 262864330.287560731173 1 60321.305479500 2024-01-12T07:19:53.428814+00:00 19994330.287667997181 27869999.999977547675 262864330.287641853094 1 60321.305491086 2024-01-12T07:19:54.429850+00:00 19994330.287763476372 27870000.000029079616 262864330.287788867950 1 60321.305502660 2024-01-12T07:19:55.429775+00:00 19994330.287774302065 27869999.999938629568 262864330.287709236145 1 60321.305514167 2024-01-12T07:19:56.424053+00:00 19994330.287930451334 27869999.999982770532 262864330.287909537554 1 60321.305525834 2024-01-12T07:19:57.432051+00:00 19994330.287265252322 27869999.999999869615 262864330.287261426449 1 60321.305537380 2024-01-12T07:19:58.429614+00:00 19994330.287578701973 27869999.999968703836 262864330.287543714046 1 60321.305548948 2024-01-12T07:19:59.429100+00:00 19994330.287907991558 27870000.000000923872 262864330.287905216217 1 60321.305560441 2024-01-12T07:20:00.422119+00:00 19994330.287602175027 27870000.000001009554 262864330.287599503994 1 60321.305572132 2024-01-12T07:20:01.432162+00:00 19994330.287782866508 27869999.999989140779 262864330.287768334150 1 60321.305583661 2024-01-12T07:20:02.428354+00:00 19994330.287655964494 27870000.000032369047 262864330.287684619427 1 60321.305595285 2024-01-12T07:20:03.432658+00:00 19994330.287903249264 27870000.000031869859 262864330.287931412458 1 60321.305606845 2024-01-12T07:20:04.431433+00:00 19994330.287592619658 27870000.000085148960 262864330.287674069405 1 60321.305618344 2024-01-12T07:20:05.424889+00:00 19994330.287949502468 27869999.999982759356 262864330.287928581238 1 60321.305629904 2024-01-12T07:20:06.423692+00:00 19994330.287883389741 27869999.999948360026 262864330.287828058004 1 60321.305641549 2024-01-12T07:20:07.429827+00:00 19994330.287638053298 27870000.000001713634 262864330.287636101246 1 60321.305653106 2024-01-12T07:20:08.428379+00:00 19994330.287598539144 27869999.999974891543 262864330.287569761276 1 60321.305664660 2024-01-12T07:20:09.426673+00:00 19994330.287647746503 27869999.999966293573 262864330.287610352039 1 60321.305676155 2024-01-12T07:20:10.419806+00:00 19994330.287749435753 27870000.000025227666 262864330.287770956755 1 60321.305687792 2024-01-12T07:20:11.425212+00:00 19994330.287827499211 27870000.000002827495 262864330.287826627493 1 60321.305699413 2024-01-12T07:20:12.429277+00:00 19994330.287763956934 27870000.000033870339 262864330.287794113159 1 60321.305711088 2024-01-12T07:20:13.437962+00:00 19994330.287573575974 27870000.000026728958 262864330.287596613169 1 60321.305722513 2024-01-12T07:20:14.425137+00:00 19994330.287852656096 27870000.000024043024 262864330.287872999907 1 60321.305734051 2024-01-12T07:20:15.422021+00:00 19994330.287661436945 27870000.000041238964 262864330.287698984146 1 60321.305745623 2024-01-12T07:20:16.421788+00:00 19994330.287655375898 27870000.000026207417 262864330.287677884102 1 60321.305757236 2024-01-12T07:20:17.425211+00:00 19994330.287753935903 27869999.999973848462 262864330.287724077702 1 60321.305768814 2024-01-12T07:20:18.425539+00:00 19994330.287663508207 27869999.999930415303 262864330.287590235472 1 60321.305780362 2024-01-12T07:20:19.423294+00:00 19994330.287557661533 27869999.999954566360 262864330.287508547306 1 60321.305791921 2024-01-12T07:20:20.421970+00:00 19994330.287826143205 27870000.000016663224 262864330.287839114666 1 60321.305803553 2024-01-12T07:20:21.426979+00:00 19994330.287712719291 27869999.999999519438 262864330.287708550692 1 60321.305815106 2024-01-12T07:20:22.425177+00:00 19994330.287749234587 27869999.999985098839 262864330.287730634212 1 60321.305826663 2024-01-12T07:20:23.423693+00:00 19994330.287790808827 27870000.000012360513 262864330.287799477577 1 60321.305838280 2024-01-12T07:20:24.427425+00:00 19994330.287761110812 27870000.000075116754 262864330.287832528353 1 60321.305849809 2024-01-12T07:20:25.423503+00:00 19994330.287606574595 27870000.000032462180 262864330.287635326385 1 60321.305861360 2024-01-12T07:20:26.421559+00:00 19994330.287748176605 27870000.000062294304 262864330.287806779146 1 60321.305872926 2024-01-12T07:20:27.420764+00:00 19994330.287604134530 27869999.999961879104 262864330.287562310696 1 60321.305884500 2024-01-12T07:20:28.420812+00:00 19994330.287718873471 27869999.999968569726 262864330.287683725357 1 60321.305896080 2024-01-12T07:20:29.421270+00:00 19994330.287705492228 27869999.999950297177 262864330.287652075291 1 60321.305907710 2024-01-12T07:20:30.426203+00:00 19994330.287620458752 27869999.999965544790 262864330.287582308054 1 60321.305919248 2024-01-12T07:20:31.422980+00:00 19994330.287580497563 27870000.000010926276 262864330.287587732077 1 60321.305930784 2024-01-12T07:20:32.419729+00:00 19994330.287723325193 27869999.999999701977 262864330.287719339132 1 60321.305942377 2024-01-12T07:20:33.421329+00:00 19994330.287576932460 27870000.000020731241 262864330.287593990564 1 60321.305954014 2024-01-12T07:20:34.426784+00:00 19994330.287811413407 27870000.000083707273 262864330.287891447544 1 60321.305965688 2024-01-12T07:20:35.435464+00:00 19994330.287683904171 27870000.000010859221 262864330.287691056728 1 60321.305977122 2024-01-12T07:20:36.423359+00:00 19994330.287622220814 27869999.999986108392 262864330.287604629993 1 60321.305988725 2024-01-12T07:20:37.425880+00:00 19994330.287619598210 27870000.000028878450 262864330.287644773722 1 60321.306000256 2024-01-12T07:20:38.422105+00:00 19994330.287912197411 27869999.999982256442 262864330.287890762091 1 60321.306011816 2024-01-12T07:20:39.420847+00:00 19994330.287596441805 27870000.000003967434 262864330.287596702576 1 60321.306023402 2024-01-12T07:20:40.421928+00:00 19994330.287497781217 27869999.999972395599 262864330.287466496229 1 60321.306035013 2024-01-12T07:20:41.425146+00:00 19994330.287541057914 27869999.999978732318 262864330.287516087294 1 60321.306046567 2024-01-12T07:20:42.423365+00:00 19994330.287802580744 27869999.999977014959 262864330.287775903940 1 60321.306058141 2024-01-12T07:20:43.423438+00:00 19994330.287692863494 27870000.000045131892 262864330.287734299898 1 60321.306069724 2024-01-12T07:20:44.424198+00:00 19994330.287793699652 27870000.000050649047 262864330.287840664387 1 60321.306081367 2024-01-12T07:20:45.430085+00:00 19994330.287786714733 27870000.000014934689 262864330.287797957659 1 60321.306093028 2024-01-12T07:20:46.437617+00:00 19994330.287551570684 27870000.000034678727 262864330.287582576275 1 60321.306104638 2024-01-12T07:20:47.440740+00:00 19994330.287547022104 27869999.999959420413 262864330.287502735853 1 60321.306116124 2024-01-12T07:20:48.433108+00:00 19994330.287755757570 27870000.000010851771 262864330.287762910128 1 60321.306127849 2024-01-12T07:20:49.446132+00:00 19994330.287609826773 27869999.999979399145 262864330.287585526705 1 60321.306139298 2024-01-12T07:20:50.435332+00:00 19994330.287811350077 27869999.999963499606 262864330.287771135569 1 60321.306150762 2024-01-12T07:20:51.425830+00:00 19994330.287756044418 27869999.999945208430 262864330.287697583437 1 60321.306162337 2024-01-12T07:20:52.425914+00:00 19994330.287713445723 27869999.999985724688 262864330.287695467472 1 60321.306174014 2024-01-12T07:20:53.434772+00:00 19994330.287835195661 27869999.999948114157 262864330.287779629230 1 60321.306185612 2024-01-12T07:20:54.436861+00:00 19994330.287648729980 27870000.000014752150 262864330.287659794092 1 60321.306197151 2024-01-12T07:20:55.433825+00:00 19994330.287603218108 27870000.000018436462 262864330.287617981434 1 60321.306208718 2024-01-12T07:20:56.433210+00:00 19994330.287774343044 27870000.000089842826 262864330.287860512733 1 60321.306220278 2024-01-12T07:20:57.432042+00:00 19994330.287802364677 27870000.000030085444 262864330.287828773260 1 60321.306231827 2024-01-12T07:20:58.429799+00:00 19994330.287517338991 27870000.000019609928 262864330.287533253431 1 60321.306243427 2024-01-12T07:20:59.432054+00:00 19994330.287688247859 27870000.000042833388 262864330.287727385759 1 60321.306254981 2024-01-12T07:21:00.430387+00:00 19994330.287821777165 27869999.999968521297 262864330.287786602974 1 60321.306266581 2024-01-12T07:21:01.432606+00:00 19994330.287520892918 27869999.999985586852 262864330.287502765656 1 60321.306278090 2024-01-12T07:21:02.426954+00:00 19994330.287816591561 27869999.999955896288 262864330.287768781185 1 60321.306289631 2024-01-12T07:21:03.424145+00:00 19994330.287722285837 27869999.999972123653 262864330.287690728903 1 60321.306301211 2024-01-12T07:21:04.424685+00:00 19994330.287864763290 27869999.999977495521 262864330.287838578224 1 60321.306312730 2024-01-12T07:21:05.419859+00:00 19994330.287623826414 27870000.000028036535 262864330.287648171186 1 60321.306324305 2024-01-12T07:21:06.419972+00:00 19994330.287735212594 27870000.000055033714 262864330.287786573172 1 60321.306335900 2024-01-12T07:21:07.421775+00:00 19994330.287494551390 27869999.999966237694 262864330.287457078695 1 60321.306347461 2024-01-12T07:21:08.420682+00:00 19994330.287675116211 27870000.000090744346 262864330.287762165070 1 60321.306359070 2024-01-12T07:21:09.423626+00:00 19994330.287659808993 27869999.999993953854 262864330.287650048733 1 60321.306370679 2024-01-12T07:21:10.426655+00:00 19994330.287809025496 27870000.000038359314 262864330.287843674421 1 60321.306382231 2024-01-12T07:21:11.424797+00:00 19994330.287863031030 27869999.999918367714 262864330.287777721882 1 60321.306393775 2024-01-12T07:21:12.422161+00:00 19994330.287677291781 27869999.999967109412 262864330.287640690804 1 60321.306405387 2024-01-12T07:21:13.425431+00:00 19994330.287665583193 27869999.999972067773 262864330.287633955479 1 60321.306417016 2024-01-12T07:21:14.430186+00:00 19994330.287645578384 27869999.999984420836 262864330.287626296282 1 60321.306428669 2024-01-12T07:21:15.437030+00:00 19994330.287927191705 27870000.000016476959 262864330.287939965725 1 60321.306440094 2024-01-12T07:21:16.424091+00:00 19994330.287766426802 27870000.000007983297 262864330.287770718336 1 60321.306451754 2024-01-12T07:21:17.431543+00:00 19994330.287823032588 27870000.000019434839 262864330.287838757038 1 60321.306463286 2024-01-12T07:21:18.427947+00:00 19994330.287565045059 27870000.000016741455 262864330.287578105927 1 60321.306474880 2024-01-12T07:21:19.429620+00:00 19994330.287901520729 27870000.000045616180 262864330.287943452597 1 60321.306486491 2024-01-12T07:21:20.432793+00:00 19994330.287744414061 27869999.999981623143 262864330.287722319365 1 60321.306498159 2024-01-12T07:21:21.440960+00:00 19994330.287667643279 27870000.000002712011 262864330.287666648626 1 60321.306509577 2024-01-12T07:21:22.427465+00:00 19994330.287602376193 27869999.999977760017 262864330.287576436996 1 60321.306521134 2024-01-12T07:21:23.425912+00:00 19994330.287844512612 27869999.999971650541 262864330.287812471390 1 60321.306532653 2024-01-12T07:21:24.421241+00:00 19994330.287597857416 27869999.999943185598 262864330.287537366152 1 60321.306544297 2024-01-12T07:21:25.427253+00:00 19994330.287788700312 27870000.000034883618 262864330.287819862366 1 60321.306555856 2024-01-12T07:21:26.425906+00:00 19994330.287666901946 27869999.999971523881 262864330.287634730339 1 60321.306567465 2024-01-12T07:21:27.428959+00:00 19994330.287547964603 27870000.000020358711 262864330.287564635277 1 60321.306578979 2024-01-12T07:21:28.423765+00:00 19994330.287858106196 27870000.000050880015 262864330.287905275822 1 60321.306590697 2024-01-12T07:21:29.436198+00:00 19994330.287745300680 27870000.000038757920 262864330.287780344486 1 60321.306602273 2024-01-12T07:21:30.436423+00:00 19994330.287888165563 27870000.000017892569 262864330.287902355194 1 60321.306613767 2024-01-12T07:21:31.429485+00:00 19994330.287767361850 27869999.999990060925 262864330.287753701210 1 60321.306625353 2024-01-12T07:21:32.430530+00:00 19994330.287804484367 27869999.999963644892 262864330.287764430046 1 60321.306636988 2024-01-12T07:21:33.435771+00:00 19994330.287474859506 27869999.999983593822 262864330.287454783916 1 60321.306648551 2024-01-12T07:21:34.434867+00:00 19994330.287609137595 27869999.999947723001 262864330.287553161383 1 60321.306659989 2024-01-12T07:21:35.423033+00:00 19994330.287737060338 27869999.999977149069 262864330.287710517645 1 60321.306671571 2024-01-12T07:21:36.423774+00:00 19994330.287462510169 27869999.999990466982 262864330.287449270487 1 60321.306683203 2024-01-12T07:21:37.428748+00:00 19994330.287669066340 27870000.000031139702 262864330.287696510553 1 60321.306694803 2024-01-12T07:21:38.430952+00:00 19994330.287646118551 27869999.999969732016 262864330.287612140179 1 60321.306706537 2024-01-12T07:21:39.444845+00:00 19994330.288013648242 27870000.000033527613 262864330.288043469191 1 60321.306717884 2024-01-12T07:21:40.425172+00:00 19994330.287494741380 27870000.000037681311 262864330.287528723478 1 60321.306729564 2024-01-12T07:21:41.434360+00:00 19994330.287934698164 27870000.000029403716 262864330.287960410118 1 60321.306741244 2024-01-12T07:21:42.443470+00:00 19994330.287747357041 27869999.999999418855 262864330.287743061781 1 60321.306752770 2024-01-12T07:21:43.439350+00:00 19994330.287738736719 27869999.999991077930 262864330.287726134062 1 60321.306764229 2024-01-12T07:21:44.429398+00:00 19994330.287272751331 27869999.999998446554 262864330.287267506123 1 60321.306775754 2024-01-12T07:21:45.425149+00:00 19994330.287656340748 27869999.999966502190 262864330.287619143724 1 60321.306787404 2024-01-12T07:21:46.431674+00:00 19994330.288018465042 27869999.999933786690 262864330.287948548794 1 60321.306799036 2024-01-12T07:21:47.436694+00:00 19994330.287567742169 27869999.999976538122 262864330.287540584803 1 60321.306810586 2024-01-12T07:21:48.434639+00:00 19994330.287748146802 27870000.000053007156 262864330.287797480822 1 60321.306822171 2024-01-12T07:21:49.435557+00:00 19994330.287794400007 27870000.000051841140 262864330.287842571735 1 60321.306833787 2024-01-12T07:21:50.439180+00:00 19994330.287657618523 27869999.999990288168 262864330.287644207478 1 60321.306845220 2024-01-12T07:21:51.427006+00:00 19994330.287793975323 27870000.000049781054 262864330.287840038538 1 60321.306856810 2024-01-12T07:21:52.428409+00:00 19994330.287744924426 27870000.000028524548 262864330.287769734859 1 60321.306868341 2024-01-12T07:21:53.424669+00:00 19994330.287654254586 27869999.999970577657 262864330.287621140480 1 60321.306879919 2024-01-12T07:21:54.424989+00:00 19994330.287671212107 27869999.999982509762 262864330.287650018930 1 60321.306891584 2024-01-12T07:21:55.432844+00:00 19994330.287785597146 27869999.999966535717 262864330.287748426199 1 60321.306903065 2024-01-12T07:21:56.424800+00:00 19994330.287656523287 27869999.999962102622 262864330.287614911795 1 60321.306914606 2024-01-12T07:21:57.421950+00:00 19994330.287826925516 27869999.999992288649 262864330.287815511227 1 60321.306926193 2024-01-12T07:21:58.423033+00:00 19994330.287526439875 27869999.999990504235 262864330.287513226271 1 60321.306937754 2024-01-12T07:21:59.421937+00:00 19994330.287943456322 27870000.000004250556 262864330.287944018841 1 60321.306949319 2024-01-12T07:22:00.421168+00:00 19994330.287658344954 27870000.000008702278 262864330.287663340569 1 60321.306961004 2024-01-12T07:22:01.430751+00:00 19994330.287722680718 27870000.000084266067 262864330.287803262472 1 60321.306972562 2024-01-12T07:22:02.429388+00:00 19994330.287500772625 27870000.000021260232 262864330.287518322468 1 60321.306984148 2024-01-12T07:22:03.430380+00:00 19994330.288005098701 27870000.000022005290 262864330.288023412228 1 60321.306995757 2024-01-12T07:22:04.433451+00:00 19994330.287532165647 27869999.999997612089 262864330.287526071072 1 60321.307007329 2024-01-12T07:22:05.433209+00:00 19994330.287756916136 27869999.999982181937 262864330.287735402584 1 60321.307018808 2024-01-12T07:22:06.425036+00:00 19994330.287512585521 27869999.999942243099 262864330.287451148033 1 60321.307030435 2024-01-12T07:22:07.429573+00:00 19994330.287847489119 27869999.999927047640 262864330.287770837545 1 60321.307042031 2024-01-12T07:22:08.431423+00:00 19994330.287673100829 27869999.999965801835 262864330.287635207176 1 60321.307053615 2024-01-12T07:22:09.432384+00:00 19994330.287771452218 27870000.000027034432 262864330.287794798613 1 60321.307065151 2024-01-12T07:22:10.429036+00:00 19994330.287974111736 27870000.000039108098 262864330.288009524345 1 60321.307076713 2024-01-12T07:22:11.427969+00:00 19994330.287820693105 27869999.999992355704 262864330.287809371948 1 60321.307088382 2024-01-12T07:22:12.436149+00:00 19994330.287511132658 27870000.000069703907 262864330.287577152252 1 60321.307099829 2024-01-12T07:22:13.425247+00:00 19994330.287816740572 27870000.000040587038 262864330.287853628397 1 60321.307111354 2024-01-12T07:22:14.420947+00:00 19994330.287806175649 27869999.999980244786 262864330.287782728672 1 60321.307122967 2024-01-12T07:22:15.424391+00:00 19994330.287427883595 27870000.000018585473 262864330.287442773581 1 60321.307134510 2024-01-12T07:22:16.421646+00:00 19994330.287769410759 27869999.999931223691 262864330.287696927786 1 60321.307146105 2024-01-12T07:22:17.423447+00:00 19994330.287651199847 27869999.999963130802 262864330.287610650063 1 60321.307157644 2024-01-12T07:22:18.420433+00:00 19994330.287695769221 27869999.999969083816 262864330.287661164999 1 60321.307169230 2024-01-12T07:22:19.421443+00:00 19994330.287751991302 27870000.000017855316 262864330.287766158581 1 60321.307180809 2024-01-12T07:22:20.421916+00:00 19994330.287647683173 27869999.999995790422 262864330.287639796734 1 60321.307192425 2024-01-12T07:22:21.425527+00:00 19994330.287809755653 27870000.000015608966 262864330.287821680307 1 60321.307203951 2024-01-12T07:22:22.421372+00:00 19994330.287653449923 27870000.000043720007 262864330.287693470716 1 60321.307215523 2024-01-12T07:22:23.421166+00:00 19994330.287792675197 27870000.000059410930 262864330.287848412991 1 60321.307227137 2024-01-12T07:22:24.424625+00:00 19994330.287852738053 27870000.000049728900 262864330.287898778915 1 60321.307238678 2024-01-12T07:22:25.421739+00:00 19994330.287763107568 27870000.000029932708 262864330.287789344788 1 60321.307250284 2024-01-12T07:22:26.424551+00:00 19994330.287720676512 27869999.999995131046 262864330.287712126970 1 60321.307261839 2024-01-12T07:22:27.422831+00:00 19994330.287690497935 27869999.999981287867 262864330.287668079138 1 60321.307273393 2024-01-12T07:22:28.421198+00:00 19994330.287738166749 27869999.999959323555 262864330.287693798542 1 60321.307284992 2024-01-12T07:22:29.423316+00:00 19994330.287901043892 27869999.999973092228 262864330.287870436907 1 60321.307296531 2024-01-12T07:22:30.420297+00:00 19994330.287381153554 27869999.999936413020 262864330.287313848734 1 60321.307308127 2024-01-12T07:22:31.422206+00:00 19994330.287822406739 27869999.999996673316 262864330.287815362215 1 60321.307319752 2024-01-12T07:22:32.426544+00:00 19994330.287913329899 27870000.000004325062 262864330.287913948298 1 60321.307331271 2024-01-12T07:22:33.421827+00:00 19994330.287580199540 27870000.000070616603 262864330.287647128105 1 60321.307342978 2024-01-12T07:22:34.433270+00:00 19994330.287590529770 27870000.000055726618 262864330.287642568350 1 60321.307354503 2024-01-12T07:22:35.429068+00:00 19994330.287601083517 27870000.000037446618 262864330.287634819746 1 60321.307365995 2024-01-12T07:22:36.422010+00:00 19994330.287810113281 27870000.000018358231 262864330.287824779749 1 60321.307377574 2024-01-12T07:22:37.422419+00:00 19994330.287694614381 27869999.999965369701 262864330.287656277418 1 60321.307389130 2024-01-12T07:22:38.420854+00:00 19994330.287479326129 27869999.999985828996 262864330.287461459637 1 60321.307400713 2024-01-12T07:22:39.421558+00:00 19994330.287747852504 27869999.999944046140 262864330.287688195705 1 60321.307412290 2024-01-12T07:22:40.421851+00:00 19994330.287704564631 27869999.999945107847 262864330.287645965815 1 60321.307423890 2024-01-12T07:22:41.424096+00:00 19994330.287972182035 27869999.999985512346 262864330.287954002619 1 60321.307435456 2024-01-12T07:22:42.423412+00:00 19994330.287616029382 27870000.000019300729 262864330.287631630898 1 60321.307447080 2024-01-12T07:22:43.427667+00:00 19994330.287767827511 27870000.000033024698 262864330.287797152996 1 60321.307458587 2024-01-12T07:22:44.421903+00:00 19994330.287731990218 27870000.000012096018 262864330.287740409374 1 60321.307470282 2024-01-12T07:22:45.432375+00:00 19994330.287687093019 27870000.000046588480 262864330.287729978561 1 60321.307481715 2024-01-12T07:22:46.420236+00:00 19994330.287648845464 27870000.000013977289 262864330.287659138441 1 60321.307493400 2024-01-12T07:22:47.429749+00:00 19994330.287614624947 27869999.999982878566 262864330.287593811750 1 60321.307504895 2024-01-12T07:22:48.422958+00:00 19994330.288075108081 27869999.999941505492 262864330.288012921810 1 60321.307516587 2024-01-12T07:22:49.433165+00:00 19994330.287619948387 27869999.999969918281 262864330.287586182356 1 60321.307528289 2024-01-12T07:22:50.444135+00:00 19994330.287791807204 27869999.999898526818 262864330.287686645985 1 60321.307539676 2024-01-12T07:22:51.428041+00:00 19994330.287546072155 27869999.999994792044 262864330.287537157536 1 60321.307551211 2024-01-12T07:22:52.424598+00:00 19994330.287925176322 27870000.000014998019 262864330.287936478853 1 60321.307562868 2024-01-12T07:22:53.431769+00:00 19994330.287604942918 27870000.000022366643 262864330.287623584270 1 60321.307574392 2024-01-12T07:22:54.427444+00:00 19994330.287745427340 27870000.000043231994 262864330.287784963846 1 60321.307585948 2024-01-12T07:22:55.425885+00:00 19994330.287807930261 27870000.000042669475 262864330.287846922874 1 60321.307597535 2024-01-12T07:22:56.427001+00:00 19994330.287638869137 27870000.000039398670 262864330.287674576044 1 60321.307609069 2024-01-12T07:22:57.423592+00:00 19994330.287524174899 27870000.000001117587 262864330.287521600723 1 60321.307620630 2024-01-12T07:22:58.422450+00:00 19994330.287718407810 27870000.000018350780 262864330.287733078003 1 60321.307632256 2024-01-12T07:22:59.426957+00:00 19994330.287630241364 27869999.999970771372 262864330.287597298622 1 60321.307643778 2024-01-12T07:23:00.422424+00:00 19994330.287974912673 27869999.999983973801 262864330.287955194712 1 60321.307655387 2024-01-12T07:23:01.425385+00:00 19994330.287626985461 27869999.999951180071 262864330.287574470043 1 60321.307666986 2024-01-12T07:23:02.427602+00:00 19994330.287710789591 27869999.999933935702 262864330.287641018629 1 60321.307678590 2024-01-12T07:23:03.430179+00:00 19994330.287746593356 27870000.000005248934 262864330.287748157978 1 60321.307690103 2024-01-12T07:23:04.424893+00:00 19994330.287942215800 27870000.000016879290 262864330.287955403328 1 60321.307701663 2024-01-12T07:23:05.423653+00:00 19994330.287656705827 27870000.000007059425 262864330.287660062313 1 60321.307713214 2024-01-12T07:23:06.421733+00:00 19994330.287741858512 27870000.000016093254 262864330.287754267454 1 60321.307724830 2024-01-12T07:23:07.425288+00:00 19994330.287625588477 27869999.999994438142 262864330.287616312504 1 60321.307736444 2024-01-12T07:23:08.428758+00:00 19994330.287706244737 27869999.999993126839 262864330.287695676088 1 60321.307747950 2024-01-12T07:23:09.422857+00:00 19994330.287707027048 27869999.999958910048 262864330.287662237883 1 60321.307759545 2024-01-12T07:23:10.424723+00:00 19994330.287546534091 27869999.999997332692 262864330.287540167570 1 60321.307771143 2024-01-12T07:23:11.426753+00:00 19994330.287661086768 27869999.999945349991 262864330.287602722645 1 60321.307782713 2024-01-12T07:23:12.426394+00:00 19994330.287839975208 27869999.999979261309 262864330.287815541029 1 60321.307794447 2024-01-12T07:23:13.440220+00:00 19994330.287561275065 27869999.999940186739 262864330.287497758865 1 60321.307805913 2024-01-12T07:23:14.430899+00:00 19994330.287675525993 27869999.999992810190 262864330.287664651871 1 60321.307817451 2024-01-12T07:23:15.427727+00:00 19994330.287746630609 27870000.000018015504 262864330.287760943174 1 60321.307829081 2024-01-12T07:23:16.432597+00:00 19994330.287508305162 27870000.000022001565 262864330.287526607513 1 60321.307840589 2024-01-12T07:23:17.426853+00:00 19994330.287867318839 27870000.000056348741 262864330.287919968367 1 60321.307852286 2024-01-12T07:23:18.437558+00:00 19994330.287528581917 27870000.000016167760 262864330.287541031837 1 60321.307863774 2024-01-12T07:23:19.430077+00:00 19994330.287631191313 27870000.000007439405 262864330.287634938955 1 60321.307875406 2024-01-12T07:23:20.435027+00:00 19994330.287868924439 27869999.999986942858 262864330.287852168083 1 60321.307886919 2024-01-12T07:23:21.429790+00:00 19994330.287743173540 27869999.999995812774 262864330.287735313177 1 60321.307898442 2024-01-12T07:23:22.425430+00:00 19994330.287724692374 27869999.999939031899 262864330.287660032511 1 60321.307910240 2024-01-12T07:23:23.444762+00:00 19994330.287658091635 27869999.999932892621 262864330.287587285042 1 60321.307921627 2024-01-12T07:23:24.428553+00:00 19994330.287877835333 27869999.999951023608 262864330.287825167179 1 60321.307933174 2024-01-12T07:23:25.426219+00:00 19994330.287719279528 27869999.999971032143 262864330.287686616182 1 60321.307944743 2024-01-12T07:23:26.425846+00:00 19994330.287763055414 27870000.000039897859 262864330.287799268961 1 60321.307956366 2024-01-12T07:23:27.430029+00:00 19994330.287508279085 27870000.000020962209 262864330.287525534630 1 60321.307967846 2024-01-12T07:23:28.421920+00:00 19994330.287789810449 27870000.000055704266 262864330.287841826677 1 60321.307979482 2024-01-12T07:23:29.427275+00:00 19994330.287937238812 27870000.000120978802 262864330.288054525852 1 60321.307991157 2024-01-12T07:23:30.435954+00:00 19994330.287792596966 27870000.000008370727 262864330.287797272205 1 60321.308002662 2024-01-12T07:23:31.430044+00:00 19994330.287282351404 27869999.999951519072 262864330.287230163813 1 60321.308014208 2024-01-12T07:23:32.427528+00:00 19994330.287823628634 27870000.000004246831 262864330.287824153900 1 60321.308025731 2024-01-12T07:23:33.423169+00:00 19994330.287629697472 27869999.999959241599 262864330.287585228682 1 60321.308037396 2024-01-12T07:23:34.430988+00:00 19994330.287735819817 27869999.999987822026 262864330.287719935179 1 60321.308048895 2024-01-12T07:23:35.424503+00:00 19994330.287486441433 27869999.999967612326 262864330.287450343370 1 60321.308060519 2024-01-12T07:23:36.428864+00:00 19994330.287782549858 27869999.999982353300 262864330.287761211395 1 60321.308072115 2024-01-12T07:23:37.430767+00:00 19994330.287925958633 27869999.999993558973 262864330.287915825844 1 60321.308083664 2024-01-12T07:23:38.428566+00:00 19994330.287708494812 27870000.000084873289 262864330.287789672613 1 60321.308095331 2024-01-12T07:23:39.436607+00:00 19994330.287501271814 27870000.000079385936 262864330.287576973438 1 60321.308106758 2024-01-12T07:23:40.423890+00:00 19994330.287882767618 27870000.000027667731 262864330.287906736135 1 60321.308118351 2024-01-12T07:23:41.425497+00:00 19994330.287449292839 27870000.000010214746 262864330.287455826998 1 60321.308130034 2024-01-12T07:23:42.434934+00:00 19994330.287694990635 27870000.000018443912 262864330.287709742785 1 60321.308141654 2024-01-12T07:23:43.438892+00:00 19994330.287592783570 27869999.999935407192 262864330.287524521351 1 60321.308153093 2024-01-12T07:23:44.427277+00:00 19994330.287709668279 27869999.999961931258 262864330.287667930126 1 60321.308164849 2024-01-12T07:23:45.442973+00:00 19994330.287712968886 27869999.999918587506 262864330.287627846003 1 60321.308176176 2024-01-12T07:23:46.421601+00:00 19994330.287599109113 27869999.999943789095 262864330.287539213896 1 60321.308187810 2024-01-12T07:23:47.426793+00:00 19994330.287888091058 27869999.999987453222 262864330.287871837616 1 60321.308199609 2024-01-12T07:23:48.446167+00:00 19994330.287666447461 27870000.000048197806 262864330.287710934877 1 60321.308211199 2024-01-12T07:23:49.447580+00:00 19994330.287984319031 27870000.000046685338 262864330.288027286530 1 60321.308222535 2024-01-12T07:23:50.426988+00:00 19994330.287694409490 27870000.000067591667 262864330.287758290768 1 60321.308234156 2024-01-12T07:23:51.431037+00:00 19994330.287713903934 27870000.000016484410 262864330.287726700306 1 60321.308245639 2024-01-12T07:23:52.423189+00:00 19994330.287758544087 27870000.000019147992 262864330.287773966789 1 60321.308257324 2024-01-12T07:23:53.432785+00:00 19994330.287334643304 27870000.000011183321 262864330.287342131138 1 60321.308268836 2024-01-12T07:23:54.427407+00:00 19994330.287804622203 27869999.999945774674 262864330.287746697664 1 60321.308280421 2024-01-12T07:23:55.428413+00:00 19994330.287897985429 27869999.999921746552 262864330.287816017866 1 60321.308291972 2024-01-12T07:23:56.426381+00:00 19994330.287541233003 27869999.999954070896 262864330.287491619587 1 60321.308303660 2024-01-12T07:23:57.436208+00:00 19994330.287721883506 27869999.999966278672 262864330.287684440613 1 60321.308315150 2024-01-12T07:23:58.428961+00:00 19994330.287839408964 27870000.000040579587 262864330.287876307964 1 60321.308326714 2024-01-12T07:23:59.428062+00:00 19994330.287592258304 27870000.000008277595 262864330.287596851587 1 60321.308338332 2024-01-12T07:24:00.431911+00:00 19994330.287758886814 27870000.000036768615 262864330.287791967392 1 60321.308349978 2024-01-12T07:24:01.438100+00:00 19994330.287700247020 27870000.000047571957 262864330.287744104862 1 60321.308361507 2024-01-12T07:24:02.434255+00:00 19994330.287549633533 27870000.000010427088 262864330.287556380033 1 60321.308373015 2024-01-12T07:24:03.428476+00:00 19994330.287648905069 27870000.000065598637 262864330.287710815668 1 60321.308384674 2024-01-12T07:24:04.435809+00:00 19994330.287603292614 27870000.000010941178 262864330.287610530853 1 60321.308396156 2024-01-12T07:24:05.427871+00:00 19994330.287672180682 27869999.999976184219 262864330.287644684315 1 60321.308407707 2024-01-12T07:24:06.425886+00:00 19994330.287879861891 27869999.999995704740 262864330.287871867418 1 60321.308419272 2024-01-12T07:24:07.425073+00:00 19994330.287403170019 27869999.999948624521 262864330.287348091602 1 60321.308430841 2024-01-12T07:24:08.424695+00:00 19994330.287944823503 27869999.999990612268 262864330.287931740284 1 60321.308442448 2024-01-12T07:24:09.427525+00:00 19994330.287679430097 27869999.999946057796 262864330.287621796131 1 60321.308454041 2024-01-12T07:24:10.429178+00:00 19994330.287568926811 27869999.999980431050 262864330.287545651197 1 60321.308465532 2024-01-12T07:24:11.421989+00:00 19994330.287711489946 27870000.000103320926 262864330.287811130285 1 60321.308477221 2024-01-12T07:24:12.431870+00:00 19994330.288215100765 27870000.000004395843 262864330.288215816021 1 60321.308488668 2024-01-12T07:24:13.420924+00:00 19994330.287591505796 27870000.000031854957 262864330.287619680166 1 60321.308500250 2024-01-12T07:24:14.421569+00:00 19994330.287859871984 27870000.000048778951 262864330.287904977798 1 60321.308511932 2024-01-12T07:24:15.430916+00:00 19994330.287484694272 27869999.999994300306 262864330.287475317717 1 60321.308523400 2024-01-12T07:24:16.421752+00:00 19994330.287591505796 27869999.999935761094 262864330.287523567677 1 60321.308534968 2024-01-12T07:24:17.421243+00:00 19994330.287592023611 27869999.999946106225 262864330.287534445524 1 60321.308546548 2024-01-12T07:24:18.421767+00:00 19994330.287603911012 27869999.999997261912 262864330.287597477436 1 60321.308558141 2024-01-12T07:24:19.423357+00:00 19994330.287702865899 27869999.999984622002 262864330.287683784962 1 60321.308569709 2024-01-12T07:24:20.422846+00:00 19994330.287621837109 27870000.000003583729 262864330.287621706724 1 60321.308581252 2024-01-12T07:24:21.420170+00:00 19994330.287784766406 27869999.999993067235 262864330.287774115801 1 60321.308592865 2024-01-12T07:24:22.423543+00:00 19994330.287593051791 27870000.000017013401 262864330.287606358528 1 60321.308604439 2024-01-12T07:24:23.423560+00:00 19994330.287663668394 27870000.000013913959 262864330.287673890591 1 60321.308616006 2024-01-12T07:24:24.422954+00:00 19994330.287858001888 27870000.000027522445 262864330.287881851196 1 60321.308627589 2024-01-12T07:24:25.423652+00:00 19994330.287561044097 27870000.000026263297 262864330.287583589554 1 60321.308639179 2024-01-12T07:24:26.425099+00:00 19994330.287786699831 27869999.999943055212 262864330.287726044655 1 60321.308650715 2024-01-12T07:24:27.421816+00:00 19994330.287601411343 27870000.000022333115 262864330.287620037794 1 60321.308662333 2024-01-12T07:24:28.425538+00:00 19994330.287830591202 27869999.999935511500 262864330.287762403488 1 60321.308673928 2024-01-12T07:24:29.427367+00:00 19994330.287776745856 27869999.999936737120 262864330.287709772587 1 60321.308685456 2024-01-12T07:24:30.423397+00:00 19994330.287735454738 27869999.999969359487 262864330.287701129913 1 60321.308697098 2024-01-12T07:24:31.429308+00:00 19994330.287748459727 27870000.000017851591 262864330.287762612104 1 60321.308708627 2024-01-12T07:24:32.425387+00:00 19994330.287841323763 27869999.999968469143 262864330.287806093693 1 60321.308720171 2024-01-12T07:24:33.422796+00:00 19994330.287757359445 27870000.000057779253 262864330.287811458111 1 60321.308731849 2024-01-12T07:24:34.431727+00:00 19994330.287693563849 27870000.000080700964 262864330.287770569324 1 60321.308743312 2024-01-12T07:24:35.422146+00:00 19994330.287711262703 27870000.000001177192 262864330.287708759308 1 60321.308754911 2024-01-12T07:24:36.424294+00:00 19994330.287692777812 27869999.999997425824 262864330.287686526775 1 60321.308766472 2024-01-12T07:24:37.423206+00:00 19994330.287590462714 27869999.999982152134 262864330.287568926811 1 60321.308778013 2024-01-12T07:24:38.420348+00:00 19994330.287627320737 27869999.999998301268 262864330.287621915340 1 60321.308789631 2024-01-12T07:24:39.424099+00:00 19994330.287890482694 27870000.000004444271 262864330.287891238928 1 60321.308801215 2024-01-12T07:24:40.424987+00:00 19994330.287839651108 27870000.000002946705 262864330.287838906050 1 60321.308812774 2024-01-12T07:24:41.423664+00:00 19994330.287515386939 27869999.999993365258 262864330.287505030632 1 60321.308824359 2024-01-12T07:24:42.424551+00:00 19994330.287932239473 27869999.999980151653 262864330.287908703089 1 60321.308836017 2024-01-12T07:24:43.431886+00:00 19994330.287622462958 27870000.000034026802 262864330.287652790546 1 60321.308847513 2024-01-12T07:24:44.425092+00:00 19994330.287809398025 27870000.000007573515 262864330.287813276052 1 60321.308859227 2024-01-12T07:24:45.437257+00:00 19994330.287634335458 27870000.000039700419 262864330.287670344114 1 60321.308870648 2024-01-12T07:24:46.424043+00:00 19994330.287915106863 27870000.000003933907 262864330.287915349007 1 60321.308882245 2024-01-12T07:24:47.425967+00:00 19994330.287575289607 27870000.000002071261 262864330.287573695183 1 60321.308894065 2024-01-12T07:24:48.447227+00:00 19994330.287430327386 27869999.999967981130 262864330.287394613028 1 60321.308905548 2024-01-12T07:24:49.439348+00:00 19994330.287683408707 27869999.999994251877 262864330.287673950195 1 60321.308917037 2024-01-12T07:24:50.432002+00:00 19994330.287620909512 27869999.999980345368 262864330.287597537041 1 60321.308928511 2024-01-12T07:24:51.423361+00:00 19994330.287611991167 27869999.999976042658 262864330.287584334612 1 60321.308940164 2024-01-12T07:24:52.430155+00:00 19994330.287879735231 27869999.999984782189 262864330.287860810757 1 60321.308951660 2024-01-12T07:24:53.423428+00:00 19994330.287994720042 27870000.000004194677 262864330.287995219231 1 60321.308963290 2024-01-12T07:24:54.428238+00:00 19994330.287451975048 27870000.000015027821 262864330.287463307381 1 60321.308974875 2024-01-12T07:24:55.429210+00:00 19994330.287779472768 27870000.000006090850 262864330.287781864405 1 60321.308986423 2024-01-12T07:24:56.426954+00:00 19994330.287747848779 27870000.000025864691 262864330.287770032883 1 60321.308998115 2024-01-12T07:24:57.437163+00:00 19994330.287564843893 27870000.000024188310 262864330.287585347891 1 60321.309009626 2024-01-12T07:24:58.431685+00:00 19994330.287676263601 27870000.000006627291 262864330.287679195404 1 60321.309021189 2024-01-12T07:24:59.430696+00:00 19994330.287606805563 27870000.000005852431 262864330.287608951330 1 60321.309032776 2024-01-12T07:25:00.431842+00:00 19994330.287700425833 27869999.999965172261 262864330.287661880255 1 60321.309044801 2024-01-12T07:25:01.470765+00:00 19994330.287827886641 27869999.999943818897 262864330.287768006325 1 60321.309055949 2024-01-12T07:25:02.433999+00:00 19994330.287611439824 27869999.999991353601 262864330.287599086761 1 60321.309067555 2024-01-12T07:25:03.436741+00:00 19994330.287757653743 27869999.999988295138 262864330.287742257118 1 60321.309079054 2024-01-12T07:25:04.430279+00:00 19994330.287870258093 27869999.999998409301 262864330.287864983082 1 60321.309090524 2024-01-12T07:25:05.421274+00:00 19994330.287808027118 27870000.000034920871 262864330.287839263678 1 60321.309102129 2024-01-12T07:25:06.423910+00:00 19994330.287639800459 27870000.000009372830 262864330.287645459175 1 60321.309113662 2024-01-12T07:25:07.420424+00:00 19994330.287631463259 27870000.000015731901 262864330.287643492222 1 60321.309125244 2024-01-12T07:25:08.421055+00:00 19994330.287555463612 27869999.999995116144 262864330.287546873093 1 60321.309136816 2024-01-12T07:25:09.420910+00:00 19994330.287802137434 27870000.000022508204 262864330.287820935249 1 60321.309148496 2024-01-12T07:25:10.430028+00:00 19994330.287643194199 27869999.999963570386 262864330.287603080273 1 60321.309160048 2024-01-12T07:25:11.428140+00:00 19994330.287640947849 27869999.999973531812 262864330.287610799074 1 60321.309171547 2024-01-12T07:25:12.421698+00:00 19994330.288004849106 27869999.999979101121 262864330.287980258465 1 60321.309183126 2024-01-12T07:25:13.422111+00:00 19994330.287702530622 27869999.999989748001 262864330.287688583136 1 60321.309194787 2024-01-12T07:25:14.429644+00:00 19994330.287631623447 27869999.999976109713 262864330.287604033947 1 60321.309206269 2024-01-12T07:25:15.421653+00:00 19994330.287643164396 27869999.999987900257 262864330.287627369165 1 60321.309217847 2024-01-12T07:25:16.421977+00:00 19994330.287661787122 27870000.000017963350 262864330.287676066160 1 60321.309229441 2024-01-12T07:25:17.423694+00:00 19994330.287801451981 27870000.000041827559 262864330.287839591503 1 60321.309240991 2024-01-12T07:25:18.421589+00:00 19994330.287862971425 27870000.000063207000 262864330.287922501564 1 60321.309252576 2024-01-12T07:25:19.422619+00:00 19994330.287579614669 27869999.999969054013 262864330.287544995546 1 60321.309264143 2024-01-12T07:25:20.421974+00:00 19994330.287802103907 27869999.999978289008 262864330.287776708603 1 60321.309275729 2024-01-12T07:25:21.422976+00:00 19994330.287603095174 27870000.000017430633 262864330.287616848946 1 60321.309287299 2024-01-12T07:25:22.422693+00:00 19994330.287932623178 27869999.999963957816 262864330.287892907858 1 60321.309298857 2024-01-12T07:25:23.421210+00:00 19994330.287601999938 27869999.999972298741 262864330.287570595741 1 60321.309310460 2024-01-12T07:25:24.423792+00:00 19994330.287710893899 27869999.999983157963 262864330.287690371275 1 60321.309322027 2024-01-12T07:25:25.423116+00:00 19994330.287513677031 27870000.000024426728 262864330.287534415722 1 60321.309333581 2024-01-12T07:25:26.421404+00:00 19994330.287579141557 27869999.999994438142 262864330.287569880486 1 60321.309345154 2024-01-12T07:25:27.421325+00:00 19994330.287859115750 27870000.000037718564 262864330.287893146276 1 60321.309356767 2024-01-12T07:25:28.424671+00:00 19994330.287575114518 27870000.000059995800 262864330.287631422281 1 60321.309368315 2024-01-12T07:25:29.422389+00:00 19994330.287645861506 27869999.999991908669 262864330.287634074688 1 60321.309379889 2024-01-12T07:25:30.422403+00:00 19994330.287638939917 27870000.000071097165 262864330.287706345320 1 60321.309391455 2024-01-12T07:25:31.421721+00:00 19994330.287777528167 27869999.999963413924 262864330.287737250328 1 60321.309403052 2024-01-12T07:25:32.423698+00:00 19994330.287681993097 27869999.999974980950 262864330.287653267384 1 60321.309414619 2024-01-12T07:25:33.423069+00:00 19994330.287524707615 27869999.999937344342 262864330.287458360195 1 60321.309426162 2024-01-12T07:25:34.420394+00:00 19994330.287619195879 27869999.999948624521 262864330.287564128637 1 60321.309437779 2024-01-12T07:25:35.424139+00:00 19994330.287670962512 27870000.000000461936 262864330.287667751312 1 60321.309449390 2024-01-12T07:25:36.427309+00:00 19994330.287980414927 27869999.999988052994 262864330.287964761257 1 60321.309461132 2024-01-12T07:25:37.441761+00:00 19994330.287639360875 27870000.000029753894 262864330.287665396929 1 60321.309472511 2024-01-12T07:25:38.424946+00:00 19994330.287577413023 27870000.000086672604 262864330.287660390139 1 60321.309484113 2024-01-12T07:25:39.427391+00:00 19994330.287716638297 27870000.000007051975 262864330.287719994783 1 60321.309495642 2024-01-12T07:25:40.423434+00:00 19994330.287756286561 27870000.000061601400 262864330.287814199924 1 60321.309507276 2024-01-12T07:25:41.428638+00:00 19994330.287541158497 27869999.999974608421 262864330.287512063980 1 60321.309518850 2024-01-12T07:25:42.428669+00:00 19994330.287625383586 27870000.000013597310 262864330.287635266781 1 60321.309530383 2024-01-12T07:25:43.425144+00:00 19994330.287698365748 27869999.999980315566 262864330.287674993277 1 60321.309542077 2024-01-12T07:25:44.435458+00:00 19994330.287745773792 27869999.999955322593 262864330.287697404623 1 60321.309553583 2024-01-12T07:25:45.429608+00:00 19994330.287704914808 27869999.999959316105 262864330.287660539150 1 60321.309565169 2024-01-12T07:25:46.430620+00:00 19994330.287618104368 27869999.999988675117 262864330.287603080273 1 60321.309576713 2024-01-12T07:25:47.428005+00:00 19994330.287569176406 27870000.000010188669 262864330.287575662136 1 60321.309588270 2024-01-12T07:25:48.426534+00:00 19994330.287840042263 27869999.999960944057 262864330.287797302008 1 60321.309599982 2024-01-12T07:25:49.438453+00:00 19994330.287763901055 27870000.000062655658 262864330.287822842598 1 60321.309611519 2024-01-12T07:25:50.435239+00:00 19994330.287793733180 27870000.000058282167 262864330.287848323584 1 60321.309623068 2024-01-12T07:25:51.433053+00:00 19994330.287561327219 27870000.000017892569 262864330.287575513124 1 60321.309634539 2024-01-12T07:25:52.424179+00:00 19994330.287880908698 27870000.000012226403 262864330.287889420986 1 60321.309646143 2024-01-12T07:25:53.426702+00:00 19994330.287610322237 27869999.999957580119 262864330.287564218044 1 60321.309657785 2024-01-12T07:25:54.432588+00:00 19994330.287691511214 27869999.999984756112 262864330.287672549486 1 60321.309669345 2024-01-12T07:25:55.431432+00:00 19994330.287635456771 27869999.999974470586 262864330.287606209517 1 60321.309680974 2024-01-12T07:25:56.436114+00:00 19994330.287920333445 27869999.999953813851 262864330.287870436907 1 60321.309692557 2024-01-12T07:25:57.436916+00:00 19994330.287805259228 27869999.999982610345 262864330.287784159184 1 60321.309704200 2024-01-12T07:25:58.442932+00:00 19994330.287688475102 27870000.000032301992 262864330.287717074156 1 60321.309715721 2024-01-12T07:25:59.438269+00:00 19994330.287683364004 27869999.999960407615 262864330.287640094757 1 60321.309727259 2024-01-12T07:26:00.435130+00:00 19994330.287589676678 27870000.000053633004 262864330.287639617920 1 60321.309738999 2024-01-12T07:26:01.449528+00:00 19994330.287838801742 27870000.000032015145 262864330.287867128849 1 60321.309750311 2024-01-12T07:26:02.426866+00:00 19994330.287735171616 27870000.000068649650 262864330.287800133228 1 60321.309761930 2024-01-12T07:26:03.430795+00:00 19994330.287889976054 27870000.000010311604 262864330.287896603346 1 60321.309773511 2024-01-12T07:26:04.431334+00:00 19994330.287294801325 27869999.999985098839 262864330.287276208401 1 60321.309785088 2024-01-12T07:26:05.431575+00:00 19994330.287931475788 27870000.000026233494 262864330.287954002619 1 60321.309796575 2024-01-12T07:26:06.424046+00:00 19994330.287676919252 27869999.999910693616 262864330.287583917379 1 60321.309808216 2024-01-12T07:26:07.429832+00:00 19994330.287785213441 27869999.999967295676 262864330.287748813629 1 60321.309819762 2024-01-12T07:26:08.427407+00:00 19994330.287675369531 27869999.999992299825 262864330.287663996220 1 60321.309831342 2024-01-12T07:26:09.427933+00:00 19994330.287708327174 27869999.999984662980 262864330.287689268589 1 60321.309842974 2024-01-12T07:26:10.432966+00:00 19994330.287806618959 27870000.000020373613 262864330.287823319435 1 60321.309854563 2024-01-12T07:26:11.434246+00:00 19994330.287630390376 27870000.000021535903 262864330.287648230791 1 60321.309866074 2024-01-12T07:26:12.428836+00:00 19994330.287841681391 27870000.000036377460 262864330.287874370813 1 60321.309877572 2024-01-12T07:26:13.422230+00:00 19994330.287708498538 27869999.999999579042 262864330.287704378366 1 60321.309889182 2024-01-12T07:26:14.425283+00:00 19994330.287874720991 27870000.000041127205 262864330.287912160158 1 60321.309900736 2024-01-12T07:26:15.423631+00:00 19994330.287525806576 27869999.999991517514 262864330.287513613701 1 60321.309912348 2024-01-12T07:26:16.426842+00:00 19994330.287668857723 27869999.999956697226 262864330.287621855736 1 60321.309923991 2024-01-12T07:26:17.432792+00:00 19994330.287710774690 27869999.999971576035 262864330.287678658962 1 60321.309935458 2024-01-12T07:26:18.423584+00:00 19994330.287706606090 27869999.999988365918 262864330.287691295147 1 60321.309947036 2024-01-12T07:26:19.423951+00:00 19994330.287816658616 27870000.000008370727 262864330.287821352482 1 60321.309958620 2024-01-12T07:26:20.424820+00:00 19994330.287506241351 27870000.000016115606 262864330.287518680096 1 60321.309970155 2024-01-12T07:26:21.421408+00:00 19994330.287612587214 27870000.000023808330 262864330.287632703781 1 60321.309981765 2024-01-12T07:26:22.424470+00:00 19994330.287952147424 27870000.000044766814 262864330.287993222475 1 60321.309993369 2024-01-12T07:26:23.427095+00:00 19994330.287665713578 27870000.000013478100 262864330.287675499916 1 60321.310004929 2024-01-12T07:26:24.425880+00:00 19994330.287652105093 27870000.000010099262 262864330.287658512592 1 60321.310016464 2024-01-12T07:26:25.422508+00:00 19994330.287696044892 27870000.000014722347 262864330.287707060575 1 60321.310028130 2024-01-12T07:26:26.430409+00:00 19994330.287778187543 27869999.999920122325 262864330.287694633007 1 60321.310039626 2024-01-12T07:26:27.423644+00:00 19994330.287679780275 27869999.999931305647 262864330.287607401609 1 60321.310051174 2024-01-12T07:26:28.421429+00:00 19994330.287527557462 27869999.999940525740 262864330.287464380264 1 60321.310062752 2024-01-12T07:26:29.421737+00:00 19994330.287827141583 27869999.999968733639 262864330.287792176008 1 60321.310074336 2024-01-12T07:26:30.422667+00:00 19994330.287432134151 27870000.000010762364 262864330.287439197302 1 60321.310085983 2024-01-12T07:26:31.428910+00:00 19994330.287859141827 27870000.000022578984 262864330.287878036499 1 60321.310097470 2024-01-12T07:26:32.421455+00:00 19994330.287855245173 27870000.000029943883 262864330.287881493568 1 60321.310109078 2024-01-12T07:26:33.424368+00:00 19994330.287406068295 27870000.000054731965 262864330.287457078695 1 60321.310120631 2024-01-12T07:26:34.422477+00:00 19994330.287678446621 27870000.000052809715 262864330.287727564573 1 60321.310132249 2024-01-12T07:26:35.426334+00:00 19994330.287851188332 27870000.000057831407 262864330.287905305624 1 60321.310143822 2024-01-12T07:26:36.426257+00:00 19994330.287756439298 27869999.999996788800 262864330.287749528885 1 60321.310155468 2024-01-12T07:26:37.432422+00:00 19994330.287591107190 27869999.999964229763 262864330.287551641464 1 60321.310166946 2024-01-12T07:26:38.424101+00:00 19994330.287558637559 27869999.999927949160 262864330.287482887506 1 60321.310178505 2024-01-12T07:26:39.422873+00:00 19994330.287755101919 27869999.999953594059 262864330.287705004215 1 60321.310190057 2024-01-12T07:26:40.420903+00:00 19994330.287668842822 27869999.999968096614 262864330.287633270025 1 60321.310201634 2024-01-12T07:26:41.421158+00:00 19994330.287587378174 27869999.999943189323 262864330.287526875734 1 60321.310213269 2024-01-12T07:26:42.426466+00:00 19994330.287676457316 27870000.000014428049 262864330.287687182426 1 60321.310224877 2024-01-12T07:26:43.429399+00:00 19994330.287799831480 27870000.000024493784 262864330.287820637226 1 60321.310236441 2024-01-12T07:26:44.428530+00:00 19994330.287851534784 27870000.000037487596 262864330.287885338068 1 60321.310247964 2024-01-12T07:26:45.424078+00:00 19994330.287559118122 27870000.000032972544 262864330.287588387728 1 60321.310259600 2024-01-12T07:26:46.429433+00:00 19994330.287814795971 27870000.000011593103 262864330.287822693586 1 60321.310271165 2024-01-12T07:26:47.428638+00:00 19994330.287643995136 27869999.999970681965 262864330.287610977888 1 60321.310282809 2024-01-12T07:26:48.434649+00:00 19994330.287576869130 27869999.999949846417 262864330.287523031235 1 60321.310294342 2024-01-12T07:26:49.431183+00:00 19994330.287641409785 27869999.999960832298 262864330.287598550320 1 60321.310305918 2024-01-12T07:26:50.431324+00:00 19994330.287790555507 27869999.999977506697 262864330.287764370441 1 60321.310317453 2024-01-12T07:26:51.427932+00:00 19994330.287655785680 27869999.999928209931 262864330.287580311298 1 60321.310329117 2024-01-12T07:26:52.435750+00:00 19994330.287791531533 27869999.999996557832 262864330.287784367800 1 60321.310340676 2024-01-12T07:26:53.434392+00:00 19994330.287657242268 27870000.000061105937 262864330.287714630365 1 60321.310352176 2024-01-12T07:26:54.427999+00:00 19994330.287570483983 27870000.000041555613 262864330.287608325481 1 60321.310363810 2024-01-12T07:26:55.433165+00:00 19994330.287771664560 27870000.000060021877 262864330.287827998400 1 60321.310375352 2024-01-12T07:26:56.430400+00:00 19994330.287828002125 27870000.000057224184 262864330.287881523371 1 60321.310386842 2024-01-12T07:26:57.423113+00:00 19994330.287480048835 27869999.999953735620 262864330.287430107594 1 60321.310398451 2024-01-12T07:26:58.426177+00:00 19994330.287749320269 27869999.999990697950 262864330.287736326456 1 60321.310410115 2024-01-12T07:26:59.433957+00:00 19994330.287540689111 27869999.999993339181 262864330.287530303001 1 60321.310421681 2024-01-12T07:27:00.433284+00:00 19994330.287573631853 27869999.999943058938 262864330.287512987852 1 60321.310433308 2024-01-12T07:27:01.437798+00:00 19994330.287812646478 27869999.999976601452 262864330.287785559893 1 60321.310444730 2024-01-12T07:27:02.424722+00:00 19994330.287719033659 27869999.999914214015 262864330.287629574537 1 60321.310456291 2024-01-12T07:27:03.423571+00:00 19994330.287540774792 27870000.000018637627 262864330.287555694580 1 60321.310467964 2024-01-12T07:27:04.432061+00:00 19994330.287682101130 27870000.000002238899 262864330.287680625916 1 60321.310479410 2024-01-12T07:27:05.421024+00:00 19994330.287598267198 27869999.999989904463 262864330.287584483624 1 60321.310490994 2024-01-12T07:27:06.421895+00:00 19994330.287918515503 27870000.000088039786 262864330.288002848625 1 60321.310502574 2024-01-12T07:27:07.422403+00:00 19994330.287873104215 27870000.000040993094 262864330.287910401821 1 60321.310514189 2024-01-12T07:27:08.425971+00:00 19994330.287498619407 27870000.000002838671 262864330.287497758865 1 60321.310525752 2024-01-12T07:27:09.424968+00:00 19994330.287557624280 27869999.999975930899 262864330.287529855967 1 60321.310537269 2024-01-12T07:27:10.420073+00:00 19994330.287994343787 27869999.999952547252 262864330.287943214178 1 60321.310548862 2024-01-12T07:27:11.421663+00:00 19994330.287362396717 27869999.999956965446 262864330.287315666676 1 60321.310560731 2024-01-12T07:27:12.447183+00:00 19994330.287665039301 27869999.999978642911 262864330.287639975548 1 60321.310572146 2024-01-12T07:27:13.433353+00:00 19994330.287551432848 27869999.999961189926 262864330.287508934736 1 60321.310583659 2024-01-12T07:27:14.428123+00:00 19994330.287715621293 27869999.999989662319 262864330.287701576948 1 60321.310595204 2024-01-12T07:27:15.425591+00:00 19994330.287912342697 27870000.000054188073 262864330.287962824106 1 60321.310606821 2024-01-12T07:27:16.429282+00:00 19994330.287737958133 27870000.000038046390 262864330.287772327662 1 60321.310618410 2024-01-12T07:27:17.430595+00:00 19994330.287589341402 27870000.000041209161 262864330.287626862526 1 60321.310630130 2024-01-12T07:27:18.443188+00:00 19994330.287888269871 27870000.000019490719 262864330.287904053926 1 60321.310641494 2024-01-12T07:27:19.425099+00:00 19994330.287572022527 27870000.000007115304 262864330.287575453520 1 60321.310653182 2024-01-12T07:27:20.434958+00:00 19994330.287672109902 27869999.999991104007 262864330.287659525871 1 60321.310664870 2024-01-12T07:27:21.444750+00:00 19994330.287460204214 27869999.999977886677 262864330.287434399128 1 60321.310676321 2024-01-12T07:27:22.434132+00:00 19994330.287886835635 27869999.999985504895 262864330.287868648767 1 60321.310687898 2024-01-12T07:27:23.434408+00:00 19994330.287580437958 27869999.999977216125 262864330.287553966045 1 60321.310699352 2024-01-12T07:27:24.424035+00:00 19994330.287767134607 27869999.999995455146 262864330.287758916616 1 60321.310711097 2024-01-12T07:27:25.438733+00:00 19994330.287583604455 27870000.000056706369 262864330.287636637688 1 60321.310722761 2024-01-12T07:27:26.446565+00:00 19994330.287728488445 27870000.000008683652 262864330.287733465433 1 60321.310734106 2024-01-12T07:27:27.426770+00:00 19994330.287777576596 27870000.000033844262 262864330.287807732821 1 60321.310745657 2024-01-12T07:27:28.424822+00:00 19994330.287701617926 27870000.000001035631 262864330.287698954344 1 60321.310757259 2024-01-12T07:27:29.427207+00:00 19994330.287670958787 27869999.999996159226 262864330.287663429976 1 60321.310768917 2024-01-12T07:27:30.434410+00:00 19994330.287732806057 27869999.999994050711 262864330.287723153830 1 60321.310780397 2024-01-12T07:27:31.426285+00:00 19994330.287489168346 27869999.999977681786 262864330.287463158369 1 60321.310791978 2024-01-12T07:27:32.426871+00:00 19994330.287747271359 27869999.999926961958 262864330.287670522928 1 60321.310803632 2024-01-12T07:27:33.433840+00:00 19994330.287783011794 27869999.999987967312 262864330.287767291069 1 60321.310815193 2024-01-12T07:27:34.432694+00:00 19994330.287686262280 27869999.999950420111 262864330.287632972002 1 60321.310826779 2024-01-12T07:27:35.433689+00:00 19994330.287568047643 27870000.000012598932 262864330.287576973438 1 60321.310838291 2024-01-12T07:27:36.428372+00:00 19994330.287837252021 27870000.000004082918 262864330.287837624550 1 60321.310849892 2024-01-12T07:27:37.430717+00:00 19994330.287639684975 27870000.000030267984 262864330.287666261196 1 60321.310861472 2024-01-12T07:27:38.431139+00:00 19994330.287873312831 27870000.000090945512 262864330.287960588932 1 60321.310873091 2024-01-12T07:27:39.435068+00:00 19994330.287680327892 27870000.000049725175 262864330.287726342678 1 60321.310884712 2024-01-12T07:27:40.439155+00:00 19994330.287520226091 27870000.000009197742 262864330.287525743246 1 60321.310896208 2024-01-12T07:27:41.432337+00:00 19994330.287937972695 27870000.000001266599 262864330.287935525179 1 60321.310907856 2024-01-12T07:27:42.438781+00:00 19994330.287920024246 27869999.999970082194 262864330.287886410952 1 60321.310919322 2024-01-12T07:27:43.429435+00:00 19994330.287798613310 27869999.999965813011 262864330.287760734558 1 60321.310931011 2024-01-12T07:27:44.439367+00:00 19994330.287835489959 27869999.999903447926 262864330.287735223770 1 60321.310942434 2024-01-12T07:27:45.426314+00:00 19994330.287490297109 27869999.999930892140 262864330.287417501211 1 60321.310954020 2024-01-12T07:27:46.427373+00:00 19994330.287833988667 27870000.000000189990 262864330.287830471992 1 60321.310965737 2024-01-12T07:27:47.439709+00:00 19994330.287719767541 27870000.000003512949 262864330.287719577551 1 60321.310977206 2024-01-12T07:27:48.430579+00:00 19994330.287790302187 27870000.000042874366 262864330.287829488516 1 60321.310988886 2024-01-12T07:27:49.439758+00:00 19994330.287536825985 27870000.000070568174 262864330.287603706121 1 60321.311000278 2024-01-12T07:27:50.423996+00:00 19994330.287919286638 27870000.000020634383 262864330.287936210632 1 60321.311011891 2024-01-12T07:27:51.427356+00:00 19994330.287708994001 27870000.000035542995 262864330.287740856409 1 60321.311023504 2024-01-12T07:27:52.430698+00:00 19994330.287712261081 27869999.999969415367 262864330.287678003311 1 60321.311034992 2024-01-12T07:27:53.423361+00:00 19994330.287769354880 27869999.999993894249 262864330.287759542465 1 60321.311046624 2024-01-12T07:27:54.428331+00:00 19994330.287555091083 27869999.999937560409 262864330.287488967180 1 60321.311058365 2024-01-12T07:27:55.442726+00:00 19994330.287815943360 27869999.999968230724 262864330.287780463696 1 60321.311069737 2024-01-12T07:27:56.425247+00:00 19994330.287590313703 27869999.999971564859 262864330.287558197975 1 60321.311081459 2024-01-12T07:27:57.438017+00:00 19994330.287760548294 27870000.000021234155 262864330.287778079510 1 60321.311092923 2024-01-12T07:27:58.428581+00:00 19994330.287739019841 27869999.999992601573 262864330.287727922201 1 60321.311104534 2024-01-12T07:27:59.431702+00:00 19994330.287626013160 27870000.000042889267 262864330.287665188313 1 60321.311116065 2024-01-12T07:28:00.428047+00:00 19994330.287862308323 27870000.000072974712 262864330.287931591272 1 60321.311127823 2024-01-12T07:28:01.443914+00:00 19994330.287764202803 27870000.000013858080 262864330.287774354219 1 60321.311139259 2024-01-12T07:28:02.431931+00:00 19994330.287785947323 27869999.999980274588 262864330.287762522697 1 60321.311150800 2024-01-12T07:28:03.429057+00:00 19994330.287634588778 27870000.000053610653 262864330.287684500217 1 60321.311162353 2024-01-12T07:28:04.427305+00:00 19994330.287732198834 27869999.999969020486 262864330.287697494030 1 60321.311173919 2024-01-12T07:28:05.426587+00:00 19994330.287759363651 27869999.999963697046 262864330.287719368935 1 60321.311185596 2024-01-12T07:28:06.435433+00:00 19994330.287839390337 27869999.999988753349 262864330.287824451923 1 60321.311197157 2024-01-12T07:28:07.434319+00:00 19994330.287690728903 27869999.999912261963 262864330.287599295378 1 60321.311208612 2024-01-12T07:28:08.424112+00:00 19994330.287638213485 27869999.999981112778 262864330.287615627050 1 60321.311220224 2024-01-12T07:28:09.427300+00:00 19994330.287606470287 27869999.999986741692 262864330.287589520216 1 60321.311231837 2024-01-12T07:28:10.430743+00:00 19994330.287806168199 27870000.000003315508 262864330.287805795670 1 60321.311243435 2024-01-12T07:28:11.432801+00:00 19994330.287576735020 27870000.000054102391 262864330.287627130747 1 60321.311254943 2024-01-12T07:28:12.427045+00:00 19994330.287673678249 27870000.000066932291 262864330.287736922503 1 60321.311266467 2024-01-12T07:28:13.422735+00:00 19994330.287770796567 27870000.000033367425 262864330.287800490856 1 60321.311278073 2024-01-12T07:28:14.425487+00:00 19994330.287786457688 27870000.000009097159 262864330.287791848183 1 60321.311289639 2024-01-12T07:28:15.424826+00:00 19994330.287721201777 27869999.999983344227 262864330.287700831890 1 60321.311301185 2024-01-12T07:28:16.422373+00:00 19994330.287776999176 27869999.999989241362 262864330.287762552500 1 60321.311312762 2024-01-12T07:28:17.422596+00:00 19994330.287581853569 27869999.999979205430 262864330.287557363510 1 60321.311324316 2024-01-12T07:28:18.420912+00:00 19994330.287586290389 27869999.999966368079 262864330.287548989058 1 60321.311335882 2024-01-12T07:28:19.420199+00:00 19994330.287691600621 27869999.999992899597 262864330.287680804729 1 60321.311347496 2024-01-12T07:28:20.423646+00:00 19994330.287842731923 27869999.999998848885 262864330.287837862968 1 60321.311359114 2024-01-12T07:28:21.427453+00:00 19994330.287893015891 27870000.000028926879 262864330.287918269634 1 60321.311370630 2024-01-12T07:28:22.422421+00:00 19994330.287712324411 27870000.000022158027 262864330.287730813026 1 60321.311382226 2024-01-12T07:28:23.424303+00:00 19994330.287714730948 27870000.000022418797 262864330.287733435631 1 60321.311393788 2024-01-12T07:28:24.423275+00:00 19994330.287734892219 27870000.000039122999 262864330.287770330906 1 60321.311405337 2024-01-12T07:28:25.421155+00:00 19994330.287702873349 27870000.000000957400 262864330.287700116634 1 60321.311416909 2024-01-12T07:28:26.420891+00:00 19994330.287511441857 27870000.000010523945 262864330.287518262863 1 60321.311428510 2024-01-12T07:28:27.423265+00:00 19994330.287783797830 27869999.999978184700 262864330.287758290768 1 60321.311440091 2024-01-12T07:28:28.423857+00:00 19994330.287639401853 27869999.999994356185 262864330.287630081177 1 60321.311451671 2024-01-12T07:28:29.424367+00:00 19994330.287836290896 27869999.999934431165 262864330.287767022848 1 60321.311463225 2024-01-12T07:28:30.422621+00:00 19994330.288049858063 27870000.000034410506 262864330.288080573082 1 60321.311474796 2024-01-12T07:28:31.422393+00:00 19994330.287727862597 27869999.999978717417 262864330.287702888250 1 60321.311486355 2024-01-12T07:28:32.421067+00:00 19994330.287454560399 27870000.000016015023 262864330.287466883659 1 60321.311498037 2024-01-12T07:28:33.430389+00:00 19994330.288076683879 27870000.000052623451 262864330.288125634193 1 60321.311509812 2024-01-12T07:28:34.447779+00:00 19994330.287594605237 27870000.000030990690 262864330.287621915340 1 60321.311521105 2024-01-12T07:28:35.423490+00:00 19994330.287931416184 27870000.000045958906 262864330.287973672152 1 60321.311532657 2024-01-12T07:28:36.421526+00:00 19994330.287767309695 27869999.999983072281 262864330.287746697664 1 60321.311544265 2024-01-12T07:28:37.424474+00:00 19994330.287528138608 27869999.999979838729 262864330.287504285574 1 60321.311555866 2024-01-12T07:28:38.426843+00:00 19994330.287469148636 27870000.000014178455 262864330.287479639053 1 60321.311567440 2024-01-12T07:28:39.426823+00:00 19994330.287815559655 27869999.999995652586 262864330.287807524204 1 60321.311578967 2024-01-12T07:28:40.422758+00:00 19994330.287556037307 27869999.999966192991 262864330.287518560886 1 60321.311590633 2024-01-12T07:28:41.430667+00:00 19994330.287659861147 27869999.999964945018 262864330.287621110678 1 60321.311602245 2024-01-12T07:28:42.433959+00:00 19994330.287893217057 27870000.000013127923 262864330.287902623415 1 60321.311613812 2024-01-12T07:28:43.433385+00:00 19994330.287818331271 27870000.000003013760 262864330.287817656994 1 60321.311625420 2024-01-12T07:28:44.436275+00:00 19994330.287699028850 27870000.000032383949 262864330.287727713585 1 60321.311636867 2024-01-12T07:28:45.425352+00:00 19994330.287790708244 27870000.000058162957 262864330.287845194340 1 60321.311648696 2024-01-12T07:28:46.447354+00:00 19994330.287643585354 27869999.999990470707 262864330.287630349398 1 60321.311660090 2024-01-12T07:28:47.431808+00:00 19994330.287589348853 27869999.999981660396 262864330.287567317486 1 60321.311671707 2024-01-12T07:28:48.435496+00:00 19994330.287946950644 27869999.999986045063 262864330.287929296494 1 60321.311683203 2024-01-12T07:28:49.428761+00:00 19994330.287564996630 27869999.999981712550 262864330.287542998791 1 60321.311694773 2024-01-12T07:28:50.428364+00:00 19994330.287703089416 27869999.999962773174 262864330.287662178278 1 60321.311706342 2024-01-12T07:28:51.427931+00:00 19994330.287737511098 27869999.999966401607 262864330.287700235844 1 60321.311717886 2024-01-12T07:28:52.425310+00:00 19994330.287762884051 27869999.999988414347 262864330.287747591734 1 60321.311729664 2024-01-12T07:28:53.442979+00:00 19994330.287585824728 27870000.000052932650 262864330.287635058165 1 60321.311741067 2024-01-12T07:28:54.428161+00:00 19994330.287987787277 27870000.000033535063 262864330.288017630577 1 60321.311752676 2024-01-12T07:28:55.431183+00:00 19994330.287733022124 27870000.000001411885 262864330.287730723619 1 60321.311764307 2024-01-12T07:28:56.436168+00:00 19994330.287575948983 27869999.999999932945 262864330.287572205067 1 60321.311775872 2024-01-12T07:28:57.435292+00:00 19994330.287628993392 27870000.000042032450 262864330.287667334080 1 60321.311787316 2024-01-12T07:28:58.424062+00:00 19994330.287812948227 27870000.000001199543 262864330.287810444832 1 60321.311799028 2024-01-12T07:28:59.436035+00:00 19994330.287730161101 27870000.000011082739 262864330.287737548351 1 60321.311810554 2024-01-12T07:29:00.431921+00:00 19994330.287576332688 27869999.999952029437 262864330.287524640560 1 60321.311822111 2024-01-12T07:29:01.430348+00:00 19994330.287620969117 27869999.999988108873 262864330.287605375051 1 60321.311833630 2024-01-12T07:29:02.425684+00:00 19994330.287902623415 27869999.999986112118 262864330.287885040045 1 60321.311845229 2024-01-12T07:29:03.427737+00:00 19994330.287324950099 27869999.999975748360 262864330.287297010422 1 60321.311856736 2024-01-12T07:29:04.422005+00:00 19994330.287942774594 27870000.000006660819 262864330.287945747375 1 60321.311868400 2024-01-12T07:29:05.429769+00:00 19994330.287561241537 27870000.000020440668 262864330.287577986717 1 60321.311879890 2024-01-12T07:29:06.422518+00:00 19994330.287732210010 27870000.000024825335 262864330.287753343582 1 60321.311891485 2024-01-12T07:29:07.424308+00:00 19994330.287818670273 27870000.000052906573 262864330.287867873907 1 60321.311903064 2024-01-12T07:29:08.424759+00:00 19994330.287619642913 27870000.000044919550 262864330.287660866976 1 60321.311914606 2024-01-12T07:29:09.421948+00:00 19994330.287804540247 27869999.999986313283 262864330.287787169218 1 60321.311926217 2024-01-12T07:29:10.425121+00:00 19994330.287630986422 27869999.999943815172 262864330.287571102381 1 60321.311937874 2024-01-12T07:29:11.432283+00:00 19994330.287694498897 27869999.999941676855 262864330.287632465363 1 60321.311949339 2024-01-12T07:29:12.422904+00:00 19994330.287927418947 27870000.000001497567 262864330.287925213575 1 60321.311960918 2024-01-12T07:29:13.423293+00:00 19994330.287958566099 27870000.000033333898 262864330.287988185883 1 60321.311972534 2024-01-12T07:29:14.426979+00:00 19994330.287759609520 27869999.999999836087 262864330.287755727768 1 60321.311984122 2024-01-12T07:29:15.428162+00:00 19994330.287469062954 27870000.000086478889 262864330.287551850080 1 60321.311995690 2024-01-12T07:29:16.427623+00:00 19994330.287733547390 27870000.000006992370 262864330.287736862898 1 60321.312007318 2024-01-12T07:29:17.432271+00:00 19994330.288054727018 27870000.000049021095 262864330.288100063801 1 60321.312018889 2024-01-12T07:29:18.432032+00:00 19994330.287869241089 27870000.000057742000 262864330.287923306227 1 60321.312030503 2024-01-12T07:29:19.435469+00:00 19994330.287888851017 27869999.999993268400 262864330.287878423929 1 60321.312041963 2024-01-12T07:29:20.425666+00:00 19994330.287562351674 27870000.000025715679 262864330.287584364414 1 60321.312053724 2024-01-12T07:29:21.441756+00:00 19994330.287902869284 27870000.000008054078 262864330.287907212973 1 60321.312065267 2024-01-12T07:29:22.439048+00:00 19994330.287448905408 27869999.999982476234 262864330.287427693605 1 60321.312076725 2024-01-12T07:29:23.429047+00:00 19994330.287735592574 27869999.999913528562 262864330.287645399570 1 60321.312088255 2024-01-12T07:29:24.425220+00:00 19994330.287858970463 27869999.999996818602 262864330.287852078676 1 60321.312099911 2024-01-12T07:29:25.432323+00:00 19994330.287588261068 27870000.000002358109 262864330.287586927414 1 60321.312111531 2024-01-12T07:29:26.436332+00:00 19994330.287702228874 27870000.000049524009 262864330.287748068571 1 60321.312123119 2024-01-12T07:29:27.437458+00:00 19994330.287810631096 27870000.000057473779 262864330.287864387035 1 60321.312134691 2024-01-12T07:29:28.437306+00:00 19994330.287670634687 27869999.999999489635 262864330.287666440010 1 60321.312146182 2024-01-12T07:29:29.430147+00:00 19994330.287752419710 27869999.999995596707 262864330.287744313478 1 60321.312157720 2024-01-12T07:29:30.426981+00:00 19994330.287887398154 27869999.999981004745 262864330.287864714861 1 60321.312169504 2024-01-12T07:29:31.445135+00:00 19994330.287712402642 27869999.999975387007 262864330.287684082985 1 60321.312180888 2024-01-12T07:29:32.428735+00:00 19994330.287601545453 27869999.999988645315 262864330.287586510181 1 60321.312192544 2024-01-12T07:29:33.435826+00:00 19994330.287953998893 27869999.999959819019 262864330.287910133600 1 60321.312204080 2024-01-12T07:29:34.432509+00:00 19994330.287565268576 27869999.999947041273 262864330.287508606911 1 60321.312215629 2024-01-12T07:29:35.430385+00:00 19994330.287784222513 27870000.000020284206 262864330.287800818682 1 60321.312227315 2024-01-12T07:29:36.440027+00:00 19994330.287939373404 27869999.999976664782 262864330.287912338972 1 60321.312238780 2024-01-12T07:29:37.430559+00:00 19994330.287643805146 27870000.000017270446 262864330.287657380104 1 60321.312250386 2024-01-12T07:29:38.433347+00:00 19994330.287557251751 27870000.000019185245 262864330.287572741508 1 60321.312261983 2024-01-12T07:29:39.435327+00:00 19994330.287789247930 27870000.000071071088 262864330.287856638432 1 60321.312273515 2024-01-12T07:29:40.431724+00:00 19994330.287612669170 27870000.000013854355 262864330.287622839212 1 60321.312285055 2024-01-12T07:29:41.428778+00:00 19994330.287972595543 27869999.999979197979 262864330.287948101759 1 60321.312296560 2024-01-12T07:29:42.422807+00:00 19994330.287638932467 27869999.999935597181 262864330.287570834160 1 60321.312308240 2024-01-12T07:29:43.431901+00:00 19994330.287550583482 27869999.999934442341 262864330.287481307983 1 60321.312319839 2024-01-12T07:29:44.434088+00:00 19994330.287804242224 27869999.999978359789 262864330.287778913975 1 60321.312331340 2024-01-12T07:29:45.427823+00:00 19994330.287528533489 27869999.999979533255 262864330.287504374981 1 60321.312342934 2024-01-12T07:29:46.429502+00:00 19994330.287642661482 27869999.999984405935 262864330.287623375654 1 60321.312354577 2024-01-12T07:29:47.435412+00:00 19994330.287713401020 27869999.999983776361 262864330.287693500519 1 60321.312366120 2024-01-12T07:29:48.432717+00:00 19994330.287880126387 27870000.000040814281 262864330.287917256355 1 60321.312377654 2024-01-12T07:29:49.429336+00:00 19994330.287759486586 27869999.999986544251 262864330.287742316723 1 60321.312389453 2024-01-12T07:29:50.448773+00:00 19994330.287720214576 27870000.000083617866 262864330.287800133228 1 60321.312400802 2024-01-12T07:29:51.429291+00:00 19994330.287549369037 27870000.000039812177 262864330.287585496902 1 60321.312412366 2024-01-12T07:29:52.428450+00:00 19994330.287510931492 27870000.000002674758 262864330.287509918213 1 60321.312424011 2024-01-12T07:29:53.434493+00:00 19994330.287440706044 27869999.999951332808 262864330.287388354540 1 60321.312435428 2024-01-12T07:29:54.420981+00:00 19994330.287499438971 27869999.999962184578 262864330.287457913160 1 60321.312447215 2024-01-12T07:29:55.439392+00:00 19994330.287740290165 27869999.999974612147 262864330.287711203098 1 60321.312458696 2024-01-12T07:29:56.431333+00:00 19994330.287608444691 27869999.999985724688 262864330.287590473890 1 60321.312470221 2024-01-12T07:29:57.427082+00:00 19994330.287854440510 27869999.999970257282 262864330.287820994854 1 60321.312481913 2024-01-12T07:29:58.437281+00:00 19994330.287643633783 27870000.000032242388 262864330.287672191858 1 60321.312493348 2024-01-12T07:29:59.425278+00:00 19994330.287780191749 27870000.000011820346 262864330.287788331509 1 60321.312504965 2024-01-12T07:30:00.428967+00:00 19994330.287641316652 27870000.000049363822 262864330.287686973810 1 60321.312516571 2024-01-12T07:30:01.431709+00:00 19994330.288040786982 27870000.000029161572 262864330.288066238165 1 60321.312528296 2024-01-12T07:30:02.444822+00:00 19994330.287938456982 27869999.999987456948 262864330.287922203541 1 60321.312539888 2024-01-12T07:30:03.446277+00:00 19994330.287686854601 27870000.000010799617 262864330.287693947554 1 60321.312551390 2024-01-12T07:30:04.440083+00:00 19994330.287693690509 27869999.999954689294 262864330.287644684315 1 60321.312562901 2024-01-12T07:30:05.434636+00:00 19994330.287437010556 27869999.999928802252 262864330.287362128496 1 60321.312574478 2024-01-12T07:30:06.434928+00:00 19994330.287775654346 27869999.999934788793 262864330.287706762552 1 60321.312585927 2024-01-12T07:30:07.424076+00:00 19994330.287540875375 27869999.999984871596 262864330.287522047758 1 60321.312597515 2024-01-12T07:30:08.425314+00:00 19994330.287586234510 27870000.000000521541 262864330.287583082914 1 60321.312609156 2024-01-12T07:30:09.431092+00:00 19994330.287864506245 27869999.999956011772 262864330.287816822529 1 60321.312620645 2024-01-12T07:30:10.423733+00:00 19994330.287850294262 27870000.000042915344 262864330.287889510393 1 60321.312632199 2024-01-12T07:30:11.422045+00:00 19994330.287651076913 27870000.000081308186 262864330.287728667259 1 60321.312643882 2024-01-12T07:30:12.431407+00:00 19994330.287832297385 27870000.000057611614 262864330.287886202335 1 60321.312655434 2024-01-12T07:30:13.429484+00:00 19994330.287503562868 27869999.999959357083 262864330.287459224463 1 60321.312666901 2024-01-12T07:30:14.420287+00:00 19994330.287726484239 27869999.999979671091 262864330.287702471018 1 60321.312678530 2024-01-12T07:30:15.425028+00:00 19994330.287623696029 27869999.999957319349 262864330.287577331066 1 60321.312690187 2024-01-12T07:30:16.432180+00:00 19994330.287621010095 27869999.999955542386 262864330.287572860718 1 60321.312701635 2024-01-12T07:30:17.421279+00:00 19994330.287783302367 27869999.999974641949 262864330.287754237652 1 60321.312713207 2024-01-12T07:30:18.421110+00:00 19994330.287665572017 27869999.999997064471 262864330.287658959627 1 60321.312724810 2024-01-12T07:30:19.423538+00:00 19994330.287852328271 27869999.999987758696 262864330.287836372852 1 60321.312736371 2024-01-12T07:30:20.422402+00:00 19994330.287614017725 27870000.000015098602 262864330.287625432014 1 60321.312747990 2024-01-12T07:30:21.426319+00:00 19994330.287727192044 27870000.000095088035 262864330.287818610668 1 60321.312759525 2024-01-12T07:30:22.422927+00:00 19994330.287622384727 27870000.000056862831 262864330.287675559521 1 60321.312771065 2024-01-12T07:30:23.420002+00:00 19994330.287878524512 27870000.000020038337 262864330.287894845009 1 60321.312782644 2024-01-12T07:30:24.420455+00:00 19994330.287517648190 27870000.000024955720 262864330.287538886070 1 60321.312794218 2024-01-12T07:30:25.420446+00:00 19994330.287620663643 27870000.000020723790 262864330.287637680769 1 60321.312805811 2024-01-12T07:30:26.422119+00:00 19994330.287718836218 27869999.999955233186 262864330.287670373917 1 60321.312817390 2024-01-12T07:30:27.422455+00:00 19994330.287963513285 27869999.999954123050 262864330.287913948298 1 60321.312828981 2024-01-12T07:30:28.423946+00:00 19994330.287737146020 27869999.999963346869 262864330.287696778774 1 60321.312840568 2024-01-12T07:30:29.425045+00:00 19994330.287559926510 27870000.000015765429 262864330.287571996450 1 60321.312852140 2024-01-12T07:30:30.424858+00:00 19994330.287709653378 27869999.999987784773 262864330.287693738937 1 60321.312863674 2024-01-12T07:30:31.421470+00:00 19994330.287726204842 27870000.000028800219 262864330.287751287222 1 60321.312875246 2024-01-12T07:30:32.421260+00:00 19994330.287802610546 27870000.000043097883 262864330.287842005491 1 60321.312886867 2024-01-12T07:30:33.425337+00:00 19994330.287696518004 27870000.000039704144 262864330.287732511759 1 60321.312898430 2024-01-12T07:30:34.424337+00:00 19994330.287818852812 27870000.000036090612 262864330.287851244211 1 60321.312910282 2024-01-12T07:30:35.448323+00:00 19994330.287294194102 27870000.000031806529 262864330.287322282791 1 60321.312921580 2024-01-12T07:30:36.424494+00:00 19994330.287845116109 27869999.999969039112 262864330.287810444832 1 60321.312933158 2024-01-12T07:30:37.424821+00:00 19994330.287705812603 27869999.999976303428 262864330.287678420544 1 60321.312944774 2024-01-12T07:30:38.428477+00:00 19994330.287726581097 27869999.999949809164 262864330.287672698498 1 60321.312956286 2024-01-12T07:30:39.423097+00:00 19994330.287673391402 27869999.999944910407 262864330.287614613771 1 60321.312967833 2024-01-12T07:30:40.420795+00:00 19994330.287804871798 27869999.999994110316 262864330.287795275450 1 60321.312979474 2024-01-12T07:30:41.426570+00:00 19994330.287857614458 27870000.000008217990 262864330.287862151861 1 60321.312990989 2024-01-12T07:30:42.421400+00:00 19994330.287721924484 27869999.999985847622 262864330.287704080343 1 60321.313002643 2024-01-12T07:30:43.428348+00:00 19994330.287670399994 27870000.000053275377 262864330.287719994783 1 60321.313014138 2024-01-12T07:30:44.421509+00:00 19994330.287750776857 27870000.000009171665 262864330.287756264210 1 60321.313025784 2024-01-12T07:30:45.427737+00:00 19994330.287708006799 27869999.999993003905 262864330.287697315216 1 60321.313037621 2024-01-12T07:30:46.450478+00:00 19994330.287653632462 27870000.000023771077 262864330.287673711777 1 60321.313049015 2024-01-12T07:30:47.434895+00:00 19994330.287743885070 27869999.999974019825 262864330.287714213133 1 60321.313060537 2024-01-12T07:30:48.430414+00:00 19994330.287454906851 27870000.000004697591 262864330.287455916405 1 60321.313072049 2024-01-12T07:30:49.425025+00:00 19994330.287729967386 27869999.999954227358 262864330.287680506706 1 60321.313083652 2024-01-12T07:30:50.427553+00:00 19994330.287871513516 27869999.999976783991 262864330.287844598293 1 60321.313095216 2024-01-12T07:30:51.426681+00:00 19994330.287841536105 27869999.999985106289 262864330.287822932005 1 60321.313106786 2024-01-12T07:30:52.426351+00:00 19994330.287622597069 27870000.000023007393 262864330.287641912699 1 60321.313118392 2024-01-12T07:30:53.429034+00:00 19994330.287798017263 27870000.000013042241 262864330.287807375193 1 60321.313129977 2024-01-12T07:30:54.430058+00:00 19994330.287727527320 27870000.000057287514 262864330.287781119347 1 60321.313141549 2024-01-12T07:30:55.429799+00:00 19994330.287769053131 27870000.000063374639 262864330.287828713655 1 60321.313153158 2024-01-12T07:30:56.432898+00:00 19994330.287870608270 27870000.000007413328 262864330.287874341011 1 60321.313164798 2024-01-12T07:30:57.438521+00:00 19994330.287750143558 27869999.999966591597 262864330.287713050842 1 60321.313176365 2024-01-12T07:30:58.437901+00:00 19994330.287547085434 27869999.999997045845 262864330.287540435791 1 60321.313187768 2024-01-12T07:30:59.423126+00:00 19994330.287615336478 27869999.999980971217 262864330.287592619658 1 60321.313199440 2024-01-12T07:31:00.431638+00:00 19994330.287522140890 27869999.999969590455 262864330.287488043308 1 60321.313211002 2024-01-12T07:31:01.430581+00:00 19994330.287876240909 27869999.999953199178 262864330.287825763226 1 60321.313222565 2024-01-12T07:31:02.429620+00:00 19994330.287726126611 27869999.999946732074 262864330.287669181824 1 60321.313234057 2024-01-12T07:31:03.422521+00:00 19994330.287688042969 27869999.999990347773 262864330.287674695253 1 60321.313245658 2024-01-12T07:31:04.424887+00:00 19994330.287833079696 27870000.000028494745 262864330.287857890129 1 60321.313257261 2024-01-12T07:31:05.427353+00:00 19994330.287599731237 27870000.000006958842 262864330.287603020668 1 60321.313268774 2024-01-12T07:31:06.422094+00:00 19994330.287763576955 27869999.999979756773 262864330.287739634514 1 60321.313280328 2024-01-12T07:31:07.420354+00:00 19994330.287747520953 27870000.000051394105 262864330.287795215845 1 60321.313291920 2024-01-12T07:31:08.421941+00:00 19994330.287640921772 27870000.000029515475 262864330.287666738033 1 60321.313303507 2024-01-12T07:31:09.423043+00:00 19994330.287754658610 27870000.000022530556 262864330.287773489952 1 60321.313315075 2024-01-12T07:31:10.422485+00:00 19994330.287524703890 27869999.999977994710 262864330.287499010563 1 60321.313326635 2024-01-12T07:31:11.421321+00:00 19994330.287696767598 27869999.999925665557 262864330.287618756294 1 60321.313338211 2024-01-12T07:31:12.421460+00:00 19994330.287793148309 27869999.999993234873 262864330.287782698870 1 60321.313349854 2024-01-12T07:31:13.427404+00:00 19994330.287621822208 27869999.999946031719 262864330.287564158440 1 60321.313361620 2024-01-12T07:31:14.443966+00:00 19994330.287810135633 27870000.000010903925 262864330.287817358971 1 60321.313373056 2024-01-12T07:31:15.432044+00:00 19994330.287729635835 27870000.000071953982 262864330.287797868252 1 60321.313384645 2024-01-12T07:31:16.433284+00:00 19994330.287751372904 27870000.000046186149 262864330.287793874741 1 60321.313396173 2024-01-12T07:31:17.429325+00:00 19994330.287663083524 27870000.000026244670 262864330.287685632706 1 60321.313407704 2024-01-12T07:31:18.425592+00:00 19994330.287713125348 27870000.000014882535 262864330.287724316120 1 60321.313419389 2024-01-12T07:31:19.435182+00:00 19994330.287655923516 27869999.999972525984 262864330.287624746561 1 60321.313430913 2024-01-12T07:31:20.430906+00:00 19994330.287779316306 27870000.000001884997 262864330.287777483463 1 60321.313442620 2024-01-12T07:31:21.442308+00:00 19994330.287719730288 27870000.000021096319 262864330.287737131119 1 60321.313454081 2024-01-12T07:31:22.432629+00:00 19994330.287761505693 27869999.999977804720 262864330.287735611200 1 60321.313465605 2024-01-12T07:31:23.428303+00:00 19994330.287914622575 27869999.999939355999 262864330.287850290537 1 60321.313477152 2024-01-12T07:31:24.425926+00:00 19994330.287682101130 27869999.999952420592 262864330.287630856037 1 60321.313488815 2024-01-12T07:31:25.433629+00:00 19994330.287653040141 27869999.999977517873 262864330.287626862526 1 60321.313500347 2024-01-12T07:31:26.429967+00:00 19994330.287648320198 27870000.000026989728 262864330.287671625614 1 60321.313512020 2024-01-12T07:31:27.438507+00:00 19994330.287471488118 27870000.000065863132 262864330.287533640862 1 60321.313523450 2024-01-12T07:31:28.426098+00:00 19994330.287850223482 27870000.000039454550 262864330.287885993719 1 60321.313535074 2024-01-12T07:31:29.430422+00:00 19994330.287742640823 27870000.000028535724 262864330.287767499685 1 60321.313546675 2024-01-12T07:31:30.432756+00:00 19994330.287669394165 27870000.000018626451 262864330.287684321404 1 60321.313558210 2024-01-12T07:31:31.429327+00:00 19994330.287727322429 27869999.999979753047 262864330.287703394890 1 60321.313569766 2024-01-12T07:31:32.427822+00:00 19994330.287768654525 27869999.999962326139 262864330.287727296352 1 60321.313581389 2024-01-12T07:31:33.431988+00:00 19994330.287712246180 27869999.999948367476 262864330.287656933069 1 60321.313593012 2024-01-12T07:31:34.436245+00:00 19994330.287651672959 27869999.999961130321 262864330.287609100342 1 60321.313604514 2024-01-12T07:31:35.429969+00:00 19994330.287766847759 27869999.999971903861 262864330.287735044956 1 60321.313616281 2024-01-12T07:31:36.446728+00:00 19994330.287794120610 27870000.000031597912 262864330.287822008133 1 60321.313627701 2024-01-12T07:31:37.433358+00:00 19994330.287626467645 27870000.000024277717 262864330.287647068501 1 60321.313639282 2024-01-12T07:31:38.434011+00:00 19994330.287592485547 27870000.000007145107 262864330.287595927715 1 60321.313650828 2024-01-12T07:31:39.431539+00:00 19994330.287775669247 27870000.000043809414 262864330.287815779448 1 60321.313662301 2024-01-12T07:31:40.422786+00:00 19994330.287586830556 27870000.000042229891 262864330.287625372410 1 60321.313674013 2024-01-12T07:31:41.434713+00:00 19994330.287766333669 27870000.000007286668 262864330.287769913673 1 60321.313685620 2024-01-12T07:31:42.437585+00:00 19994330.287583258003 27870000.000027246773 262864330.287606805563 1 60321.313697112 2024-01-12T07:31:43.430434+00:00 19994330.287864603102 27869999.999976016581 262864330.287836909294 1 60321.313708842 2024-01-12T07:31:44.443956+00:00 19994330.287717901170 27869999.999973423779 262864330.287687629461 1 60321.313720250 2024-01-12T07:31:45.429574+00:00 19994330.287661228329 27869999.999949447811 262864330.287606984377 1 60321.313731806 2024-01-12T07:31:46.428033+00:00 19994330.287684507668 27869999.999989490956 262864330.287670284510 1 60321.313743407 2024-01-12T07:31:47.430369+00:00 19994330.287719026208 27870000.000000361353 262864330.287715673447 1 60321.313755046 2024-01-12T07:31:48.435973+00:00 19994330.287533368915 27870000.000088047236 262864330.287617713213 1 60321.313766523 2024-01-12T07:31:49.427592+00:00 19994330.287706952542 27870000.000010944903 262864330.287714183331 1 60321.313778083 2024-01-12T07:31:50.426393+00:00 19994330.287628099322 27869999.999981187284 262864330.287605583668 1 60321.313789702 2024-01-12T07:31:51.430269+00:00 19994330.287609435618 27870000.000026792288 262864330.287632524967 1 60321.313801227 2024-01-12T07:31:52.425985+00:00 19994330.287703912705 27870000.000021971762 262864330.287722170353 1 60321.313812982 2024-01-12T07:31:53.441681+00:00 19994330.287691894919 27869999.999956995249 262864330.287645190954 1 60321.313824433 2024-01-12T07:31:54.430986+00:00 19994330.287641350180 27870000.000002052635 262864330.287639707327 1 60321.313836094 2024-01-12T07:31:55.438519+00:00 19994330.287647884339 27869999.999973256141 262864330.287617444992 1 60321.313847622 2024-01-12T07:31:56.434538+00:00 19994330.287779241800 27869999.999944802374 262864330.287720352411 1 60321.313859144 2024-01-12T07:31:57.430085+00:00 19994330.287707462907 27870000.000010699034 262864330.287714481354 1 60321.313870852 2024-01-12T07:31:58.441620+00:00 19994330.287662006915 27870000.000010136515 262864330.287668436766 1 60321.313882363 2024-01-12T07:31:59.436200+00:00 19994330.287773318589 27870000.000060345978 262864330.287829965353 1 60321.313893862 2024-01-12T07:32:00.429630+00:00 19994330.287912566215 27869999.999995149672 262864330.287904024124 1 60321.313905504 2024-01-12T07:32:01.435503+00:00 19994330.287536792457 27870000.000048141927 262864330.287581235170 1 60321.313917013 2024-01-12T07:32:02.429912+00:00 19994330.288093838841 27870000.000020176172 262864330.288110315800 1 60321.313928613 2024-01-12T07:32:03.432125+00:00 19994330.287728928030 27870000.000011362135 262864330.287736594677 1 60321.313940182 2024-01-12T07:32:04.431725+00:00 19994330.287630770355 27869999.999995082617 262864330.287622153759 1 60321.313951725 2024-01-12T07:32:05.429010+00:00 19994330.287696041167 27869999.999995578080 262864330.287687927485 1 60321.313963220 2024-01-12T07:32:06.422268+00:00 19994330.287519011647 27869999.999942131341 262864330.287457436323 1 60321.313974810 2024-01-12T07:32:07.423596+00:00 19994330.287875980139 27869999.999983001500 262864330.287855297327 1 60321.313986472 2024-01-12T07:32:08.431222+00:00 19994330.287736020982 27870000.000031586736 262864330.287763923407 1 60321.313997992 2024-01-12T07:32:09.426530+00:00 19994330.287603203207 27870000.000014860183 262864330.287614375353 1 60321.314009546 2024-01-12T07:32:10.424770+00:00 19994330.287702847272 27870000.000004213303 262864330.287703365088 1 60321.314021137 2024-01-12T07:32:11.426238+00:00 19994330.287712104619 27870000.000053085387 262864330.287761479616 1 60321.314032734 2024-01-12T07:32:12.428229+00:00 19994330.287566844374 27870000.000068694353 262864330.287631839514 1 60321.314044256 2024-01-12T07:32:13.423737+00:00 19994330.287763979286 27870000.000030584633 262864330.287790864706 1 60321.314055843 2024-01-12T07:32:14.424876+00:00 19994330.287616971880 27870000.000022757798 262864330.287636041641 1 60321.314067515 2024-01-12T07:32:15.433238+00:00 19994330.287835806608 27869999.999932885170 262864330.287764996290 1 60321.314078992 2024-01-12T07:32:16.424920+00:00 19994330.287804130465 27869999.999984934926 262864330.287785351276 1 60321.314090543 2024-01-12T07:32:17.422971+00:00 19994330.287415903062 27869999.999924227595 262864330.287336438894 1 60321.314102185 2024-01-12T07:32:18.428805+00:00 19994330.287813846022 27869999.999978251755 262864330.287788391113 1 60321.314113665 2024-01-12T07:32:19.420649+00:00 19994330.287632636726 27869999.999997042120 262864330.287625998259 1 60321.314125264 2024-01-12T07:32:20.422805+00:00 19994330.287793919444 27870000.000018876046 262864330.287809073925 1 60321.314136930 2024-01-12T07:32:21.430758+00:00 19994330.287600945681 27869999.999998435378 262864330.287595689297 1 60321.314148408 2024-01-12T07:32:22.422454+00:00 19994330.287863176316 27870000.000045567751 262864330.287905037403 1 60321.314159989 2024-01-12T07:32:23.423052+00:00 19994330.287610642612 27870000.000009562820 262864330.287616521120 1 60321.314171632 2024-01-12T07:32:24.429042+00:00 19994330.287479605526 27870000.000033143908 262864330.287509053946 1 60321.314183165 2024-01-12T07:32:25.425458+00:00 19994330.287965383381 27870000.000023644418 262864330.287985324860 1 60321.314194712 2024-01-12T07:32:26.423105+00:00 19994330.287721078843 27870000.000019121915 262864330.287736505270 1 60321.314206305 2024-01-12T07:32:27.424730+00:00 19994330.287665110081 27869999.999962020665 262864330.287623435259 1 60321.314217872 2024-01-12T07:32:28.424140+00:00 19994330.287820558995 27869999.999973382801 262864330.287790238857 1 60321.314229432 2024-01-12T07:32:29.422920+00:00 19994330.287583690137 27869999.999960914254 262864330.287540882826 1 60321.314240990 2024-01-12T07:32:30.421513+00:00 19994330.287870232016 27870000.000010706484 262864330.287877231836 1 60321.314252580 2024-01-12T07:32:31.422889+00:00 19994330.287845224142 27870000.000025030226 262864330.287866562605 1 60321.314264147 2024-01-12T07:32:32.422291+00:00 19994330.287617675960 27870000.000072974712 262864330.287686973810 1 60321.314275751 2024-01-12T07:32:33.424893+00:00 19994330.287661779672 27870000.000038206577 262864330.287696301937 1 60321.314287567 2024-01-12T07:32:34.445803+00:00 19994330.287521120161 27870000.000050544739 262864330.287567973137 1 60321.314298897 2024-01-12T07:32:35.424686+00:00 19994330.287690345198 27869999.999962355942 262864330.287649005651 1 60321.314310453 2024-01-12T07:32:36.423156+00:00 19994330.287886399776 27869999.999994508922 262864330.287877231836 1 60321.314322013 2024-01-12T07:32:37.421974+00:00 19994330.287656892091 27869999.999968048185 262864330.287621259689 1 60321.314333582 2024-01-12T07:32:38.421479+00:00 19994330.287556931376 27869999.999954555184 262864330.287507772446 1 60321.314345147 2024-01-12T07:32:39.420679+00:00 19994330.287540782243 27869999.999963928014 262864330.287501037121 1 60321.314356734 2024-01-12T07:32:40.421779+00:00 19994330.287830308080 27869999.999983634800 262864330.287810266018 1 60321.314368313 2024-01-12T07:32:41.422271+00:00 19994330.287696734071 27869999.999970033765 262864330.287663042545 1 60321.314380012 2024-01-12T07:32:42.433039+00:00 19994330.287506677210 27869999.999994669110 262864330.287497639656 1 60321.314391457 2024-01-12T07:32:43.421858+00:00 19994330.287469748408 27870000.000007010996 262864330.287473052740 1 60321.314403090 2024-01-12T07:32:44.426934+00:00 19994330.287994105369 27870000.000038657337 262864330.288029074669 1 60321.314414755 2024-01-12T07:32:45.434851+00:00 19994330.287728253752 27870000.000024493784 262864330.287749052048 1 60321.314426280 2024-01-12T07:32:46.430549+00:00 19994330.287632290274 27869999.999993972480 262864330.287622570992 1 60321.314437861 2024-01-12T07:32:47.431201+00:00 19994330.287816237658 27870000.000021502376 262864330.287834048271 1 60321.314449389 2024-01-12T07:32:48.427240+00:00 19994330.287464983761 27869999.999997559935 262864330.287458837032 1 60321.314460939 2024-01-12T07:32:49.425142+00:00 19994330.287695538253 27869999.999984476715 262864330.287676304579 1 60321.314472545 2024-01-12T07:32:50.427864+00:00 19994330.287749856710 27870000.000000577420 262864330.287746727467 1 60321.314484164 2024-01-12T07:32:51.431800+00:00 19994330.287566214800 27869999.999967645854 262864330.287530153990 1 60321.314495739 2024-01-12T07:32:52.431855+00:00 19994330.287968926132 27870000.000001098961 262864330.287966340780 1 60321.314507389 2024-01-12T07:32:53.438453+00:00 19994330.287644278258 27870000.000012449920 262864330.287653028965 1 60321.314518784 2024-01-12T07:32:54.422907+00:00 19994330.287959393114 27870000.000018436462 262864330.287974148989 1 60321.314530364 2024-01-12T07:32:55.423462+00:00 19994330.287633121014 27870000.000018879771 262864330.287648320198 1 60321.314541932 2024-01-12T07:32:56.422922+00:00 19994330.287774212658 27869999.999960374087 262864330.287730872631 1 60321.314553571 2024-01-12T07:32:57.428580+00:00 19994330.287617322057 27870000.000019665807 262864330.287633299828 1 60321.314565049 2024-01-12T07:32:58.420226+00:00 19994330.287611510605 27869999.999998934567 262864330.287606745958 1 60321.314576669 2024-01-12T07:32:59.424190+00:00 19994330.287615377456 27869999.999978195876 262864330.287589877844 1 60321.314588297 2024-01-12T07:33:00.428845+00:00 19994330.287802241743 27870000.000001963228 262864330.287800520658 1 60321.314600253 2024-01-12T07:33:01.461914+00:00 19994330.287724237889 27869999.999993149191 262864330.287713676691 1 60321.314611389 2024-01-12T07:33:02.423995+00:00 19994330.287652250379 27869999.999934956431 262864330.287583529949 1 60321.314622941 2024-01-12T07:33:03.422095+00:00 19994330.287680890411 27869999.999974183738 262864330.287651389837 1 60321.314634600 2024-01-12T07:33:04.429455+00:00 19994330.287914518267 27870000.000020194799 262864330.287931025028 1 60321.314646141 2024-01-12T07:33:05.426563+00:00 19994330.287515174598 27870000.000001955777 262864330.287513434887 1 60321.314657697 2024-01-12T07:33:06.425021+00:00 19994330.287610489875 27870000.000049665570 262864330.287656456232 1 60321.314669280 2024-01-12T07:33:07.425779+00:00 19994330.287828706205 27870000.000055558980 262864330.287880569696 1 60321.314680821 2024-01-12T07:33:08.422924+00:00 19994330.287820048630 27869999.999982364476 262864330.287798702717 1 60321.314692420 2024-01-12T07:33:09.425073+00:00 19994330.287592310458 27869999.999945495278 262864330.287534117699 1 60321.314703967 2024-01-12T07:33:10.422731+00:00 19994330.287648282945 27869999.999922007322 262864330.287566602230 1 60321.314715520 2024-01-12T07:33:11.420899+00:00 19994330.287727173418 27869999.999992463738 262864330.287715941668 1 60321.314727087 2024-01-12T07:33:12.420255+00:00 19994330.287703163922 27869999.999950014055 262864330.287649482489 1 60321.314738669 2024-01-12T07:33:13.421001+00:00 19994330.287723269314 27870000.000000417233 262864330.287719994783 1 60321.314750267 2024-01-12T07:33:14.423090+00:00 19994330.287821762264 27870000.000010259449 262864330.287828326225 1 60321.314761861 2024-01-12T07:33:15.424810+00:00 19994330.287704102695 27870000.000062081963 262864330.287762492895 1 60321.314773420 2024-01-12T07:33:16.423474+00:00 19994330.287601046264 27870000.000076912344 262864330.287674278021 1 60321.314785013 2024-01-12T07:33:17.425090+00:00 19994330.287581004202 27870000.000031765550 262864330.287609070539 1 60321.314796572 2024-01-12T07:33:18.423764+00:00 19994330.287673335522 27870000.000024601817 262864330.287694245577 1 60321.314808131 2024-01-12T07:33:19.422536+00:00 19994330.287706337869 27869999.999985001981 262864330.287687659264 1 60321.314819709 2024-01-12T07:33:20.422878+00:00 19994330.287836536765 27869999.999973669648 262864330.287806510925 1 60321.314831284 2024-01-12T07:33:21.422918+00:00 19994330.287790965289 27869999.999971620739 262864330.287758886814 1 60321.314842867 2024-01-12T07:33:22.423669+00:00 19994330.287887796760 27869999.999987710267 262864330.287871837616 1 60321.314854425 2024-01-12T07:33:23.422326+00:00 19994330.287680774927 27869999.999994743615 262864330.287671834230 1 60321.314866052 2024-01-12T07:33:24.426905+00:00 19994330.287601068616 27869999.999986723065 262864330.287584066391 1 60321.314877692 2024-01-12T07:33:25.432597+00:00 19994330.287520989776 27870000.000049740076 262864330.287567019463 1 60321.314889172 2024-01-12T07:33:26.424414+00:00 19994330.287784226239 27870000.000032626092 262864330.287813156843 1 60321.314900778 2024-01-12T07:33:27.427264+00:00 19994330.287846576422 27870000.000004030764 262864330.287846893072 1 60321.314912564 2024-01-12T07:33:28.445517+00:00 19994330.287713579834 27870000.000023849308 262864330.287733733654 1 60321.314923970 2024-01-12T07:33:29.430978+00:00 19994330.287568956614 27869999.999971292913 262864330.287536561489 1 60321.314935545 2024-01-12T07:33:30.431129+00:00 19994330.287819549441 27869999.999976761639 262864330.287792623043 1 60321.314947034 2024-01-12T07:33:31.423719+00:00 19994330.287458721548 27869999.999958809465 262864330.287413835526 1 60321.314958800 2024-01-12T07:33:32.440342+00:00 19994330.287765171379 27869999.999989565462 262864330.287751048803 1 60321.314970318 2024-01-12T07:33:33.435499+00:00 19994330.287921290845 27869999.999963391572 262864330.287880986929 1 60321.314981956 2024-01-12T07:33:34.441023+00:00 19994330.287415750325 27869999.999999646097 262864330.287411689758 1 60321.314993427 2024-01-12T07:33:35.432058+00:00 19994330.287704039365 27870000.000004261732 262864330.287704616785 1 60321.315005108 2024-01-12T07:33:36.441308+00:00 19994330.287667568773 27870000.000028684735 262864330.287692546844 1 60321.315016481 2024-01-12T07:33:37.423923+00:00 19994330.287849262357 27870000.000041812658 262864330.287887394428 1 60321.315028110 2024-01-12T07:33:38.428644+00:00 19994330.287606984377 27870000.000027470291 262864330.287630766630 1 60321.315039814 2024-01-12T07:33:39.439941+00:00 19994330.287574395537 27870000.000028524548 262864330.287599205971 1 60321.315051247 2024-01-12T07:33:40.427794+00:00 19994330.287761490792 27869999.999999865890 262864330.287757664919 1 60321.315062829 2024-01-12T07:33:41.428431+00:00 19994330.287884011865 27869999.999997928739 262864330.287878215313 1 60321.315074398 2024-01-12T07:33:42.427964+00:00 19994330.287682406604 27869999.999970141798 262864330.287648856640 1 60321.315086080 2024-01-12T07:33:43.437269+00:00 19994330.287873461843 27869999.999931186438 262864330.287800967693 1 60321.315097629 2024-01-12T07:33:44.435102+00:00 19994330.287690896541 27870000.000050049275 262864330.287737250328 1 60321.315109133 2024-01-12T07:33:45.429125+00:00 19994330.287483621389 27869999.999956518412 262864330.287436455488 1 60321.315120668 2024-01-12T07:33:46.425752+00:00 19994330.287741895765 27870000.000008236617 262864330.287746429443 1 60321.315132264 2024-01-12T07:33:47.427633+00:00 19994330.287869788706 27870000.000072386116 262864330.287938475609 1 60321.315144040 2024-01-12T07:33:48.445075+00:00 19994330.287729777396 27870000.000053867698 262864330.287779957056 1 60321.315155451 2024-01-12T07:33:49.430953+00:00 19994330.287529438734 27870000.000056508929 262864330.287582248449 1 60321.315167080 2024-01-12T07:33:50.435702+00:00 19994330.287714239210 27870000.000047728419 262864330.287758290768 1 60321.315178556 2024-01-12T07:33:51.427258+00:00 19994330.287710446864 27870000.000004146248 262864330.287710905075 1 60321.315190138 2024-01-12T07:33:52.427937+00:00 19994330.287786286324 27869999.999969311059 262864330.287751883268 1 60321.315201725 2024-01-12T07:33:53.429079+00:00 19994330.287872318178 27870000.000011224300 262864330.287879854441 1 60321.315213272 2024-01-12T07:33:54.426732+00:00 19994330.287479192019 27869999.999905485660 262864330.287380993366 1 60321.315224809 2024-01-12T07:33:55.423520+00:00 19994330.287772547454 27869999.999919202179 262864330.287688046694 1 60321.315236451 2024-01-12T07:33:56.429359+00:00 19994330.287465311587 27869999.999995373189 262864330.287456989288 1 60321.315248069 2024-01-12T07:33:57.433175+00:00 19994330.287952776998 27870000.000018674880 262864330.287967771292 1 60321.315259807 2024-01-12T07:33:58.447322+00:00 19994330.287671193480 27869999.999996542931 262864330.287664055824 1 60321.315271209 2024-01-12T07:33:59.432457+00:00 19994330.287780232728 27870000.000037450343 262864330.287813991308 1 60321.315282700 2024-01-12T07:34:00.425284+00:00 19994330.287470623851 27870000.000048600137 262864330.287515521049 1 60321.315294422 2024-01-12T07:34:01.438083+00:00 19994330.287710983306 27870000.000003308058 262864330.287710607052 1 60321.315305910 2024-01-12T07:34:02.430594+00:00 19994330.287917628884 27870000.000003274530 262864330.287917196751 1 60321.315317490 2024-01-12T07:34:03.431139+00:00 19994330.287558179349 27869999.999985598028 262864330.287540078163 1 60321.315328972 2024-01-12T07:34:04.423210+00:00 19994330.287583045661 27869999.999953303486 262864330.287532657385 1 60321.315340569 2024-01-12T07:34:05.425130+00:00 19994330.287733044475 27869999.999971013516 262864330.287700355053 1 60321.315352198 2024-01-12T07:34:06.429899+00:00 19994330.287871416658 27869999.999964904040 262864330.287832617760 1 60321.315363729 2024-01-12T07:34:07.426201+00:00 19994330.287589710206 27869999.999967250973 262864330.287553250790 1 60321.315375262 2024-01-12T07:34:08.422607+00:00 19994330.287629220635 27870000.000012837350 262864330.287638366222 1 60321.315386915 2024-01-12T07:34:09.429446+00:00 19994330.287860300392 27870000.000034660101 262864330.287891268730 1 60321.315398410 2024-01-12T07:34:10.422653+00:00 19994330.287635523826 27870000.000063188374 262864330.287695020437 1 60321.315410072 2024-01-12T07:34:11.430270+00:00 19994330.287904914469 27870000.000067833811 262864330.287969052792 1 60321.315421663 2024-01-12T07:34:12.431681+00:00 19994330.287761006504 27870000.000017739832 262864330.287775039673 1 60321.315433114 2024-01-12T07:34:13.421036+00:00 19994330.287648756057 27869999.999967947602 262864330.287613004446 1 60321.315444737 2024-01-12T07:34:14.425243+00:00 19994330.287797067314 27869999.999977339059 262864330.287770718336 1 60321.315456280 2024-01-12T07:34:15.422597+00:00 19994330.287686578929 27870000.000010017306 262864330.287692904472 1 60321.315467878 2024-01-12T07:34:16.424696+00:00 19994330.287637494504 27869999.999974478036 262864330.287608295679 1 60321.315479476 2024-01-12T07:34:17.426692+00:00 19994330.287646446377 27869999.999983467162 262864330.287626206875 1 60321.315491210 2024-01-12T07:34:18.440532+00:00 19994330.287633582950 27869999.999984931201 262864330.287614822388 1 60321.315502599 2024-01-12T07:34:19.424552+00:00 19994330.287703514099 27870000.000020284206 262864330.287720113993 1 60321.315514176 2024-01-12T07:34:20.424771+00:00 19994330.287433721125 27870000.000049158931 262864330.287479192019 1 60321.315525779 2024-01-12T07:34:21.427278+00:00 19994330.287981580943 27870000.000086206943 262864330.288064092398 1 60321.315537264 2024-01-12T07:34:22.419577+00:00 19994330.287340760231 27870000.000012837350 262864330.287349909544 1 60321.315548879 2024-01-12T07:34:23.423147+00:00 19994330.287516865879 27869999.999995887280 262864330.287509053946 1 60321.315560426 2024-01-12T07:34:24.420759+00:00 19994330.287895977497 27870000.000038508326 262864330.287930786610 1 60321.315572012 2024-01-12T07:34:25.421841+00:00 19994330.287667039782 27869999.999988775700 262864330.287652105093 1 60321.315583616 2024-01-12T07:34:26.424416+00:00 19994330.287526652217 27869999.999981783330 262864330.287504732609 1 60321.315595220 2024-01-12T07:34:27.427036+00:00 19994330.287818614393 27869999.999987941235 262864330.287802845240 1 60321.315606866 2024-01-12T07:34:28.433242+00:00 19994330.287657968700 27869999.999980125576 262864330.287634402514 1 60321.315618312 2024-01-12T07:34:29.422147+00:00 19994330.287711277604 27870000.000044044107 262864330.287751615047 1 60321.315629921 2024-01-12T07:34:30.425159+00:00 19994330.287625368685 27869999.999978885055 262864330.287600576878 1 60321.315641453 2024-01-12T07:34:31.421572+00:00 19994330.287704620510 27870000.000020079315 262864330.287721008062 1 60321.315653055 2024-01-12T07:34:32.423988+00:00 19994330.287874933332 27870000.000004664063 262864330.287875890732 1 60321.315664655 2024-01-12T07:34:33.426202+00:00 19994330.287697263062 27870000.000048782676 262864330.287742346525 1 60321.315676213 2024-01-12T07:34:34.424825+00:00 19994330.287571422756 27870000.000018186867 262864330.287585914135 1 60321.315687802 2024-01-12T07:34:35.426096+00:00 19994330.287869196385 27869999.999997552484 262864330.287863045931 1 60321.315699474 2024-01-12T07:34:36.434598+00:00 19994330.287437837571 27869999.999987639487 262864330.287421762943 1 60321.315710944 2024-01-12T07:34:37.425583+00:00 19994330.287779506296 27869999.999933265150 262864330.287709087133 1 60321.315722559 2024-01-12T07:34:38.429097+00:00 19994330.287459217012 27869999.999974735081 262864330.287430256605 1 60321.315734064 2024-01-12T07:34:39.423151+00:00 19994330.287741944194 27870000.000016722828 262864330.287754952908 1 60321.315745712 2024-01-12T07:34:40.429525+00:00 19994330.287677444518 27870000.000029262155 262864330.287703007460 1 60321.315757257 2024-01-12T07:34:41.427037+00:00 19994330.287788949907 27869999.999994285405 262864330.287779539824 1 60321.315768840 2024-01-12T07:34:42.427743+00:00 19994330.287840388715 27870000.000004414469 262864330.287841111422 1 60321.315780495 2024-01-12T07:34:43.434805+00:00 19994330.287636168301 27869999.999993458390 262864330.287625908852 1 60321.315791982 2024-01-12T07:34:44.427246+00:00 19994330.287531539798 27869999.999998461455 262864330.287526309490 1 60321.315803756 2024-01-12T07:34:45.444514+00:00 19994330.287614069879 27870000.000035710633 262864330.287646085024 1 60321.315815202 2024-01-12T07:34:46.433502+00:00 19994330.287851743400 27870000.000002223998 262864330.287850290537 1 60321.315826799 2024-01-12T07:34:47.435446+00:00 19994330.287765670568 27869999.999968707561 262864330.287730693817 1 60321.315838262 2024-01-12T07:34:48.425785+00:00 19994330.287567548454 27869999.999952506274 262864330.287516355515 1 60321.315849814 2024-01-12T07:34:49.423898+00:00 19994330.287630885839 27869999.999942626804 262864330.287569820881 1 60321.315861455 2024-01-12T07:34:50.429674+00:00 19994330.287722572684 27870000.000007729977 262864330.287726581097 1 60321.315873018 2024-01-12T07:34:51.428769+00:00 19994330.288010124117 27870000.000002101064 262864330.288008511066 1 60321.315884533 2024-01-12T07:34:52.423689+00:00 19994330.287438016385 27870000.000010374933 262864330.287444680929 1 60321.315896158 2024-01-12T07:34:53.428015+00:00 19994330.287799660116 27870000.000018790364 262864330.287814736366 1 60321.315907860 2024-01-12T07:34:54.439124+00:00 19994330.287717476487 27870000.000021290034 262864330.287735044956 1 60321.315919337 2024-01-12T07:34:55.430722+00:00 19994330.287975478917 27870000.000040397048 262864330.288012206554 1 60321.315931064 2024-01-12T07:34:56.443957+00:00 19994330.287724416703 27870000.000003304332 262864330.287724018097 1 60321.315942606 2024-01-12T07:34:57.441140+00:00 19994330.287612356246 27869999.999998312443 262864330.287606954575 1 60321.315954109 2024-01-12T07:34:58.434999+00:00 19994330.287520766258 27869999.999969750643 262864330.287486821413 1 60321.315965558 2024-01-12T07:34:59.424197+00:00 19994330.287841062993 27870000.000009529293 262864330.287846893072 1 60321.315977243 2024-01-12T07:35:00.433790+00:00 19994330.287656039000 27869999.999924164265 262864330.287576496601 1 60321.315988731 2024-01-12T07:35:01.426327+00:00 19994330.287643264979 27869999.999949965626 262864330.287589520216 1 60321.316000543 2024-01-12T07:35:02.446903+00:00 19994330.287671066821 27870000.000032700598 262864330.287700057030 1 60321.316011930 2024-01-12T07:35:03.430774+00:00 19994330.287563208491 27870000.000014521182 262864330.287574023008 1 60321.316023516 2024-01-12T07:35:04.431731+00:00 19994330.287877783179 27870000.000043887645 262864330.287917971611 1 60321.316035095 2024-01-12T07:35:05.432162+00:00 19994330.287652108818 27870000.000054623932 262864330.287703037262 1 60321.316046613 2024-01-12T07:35:06.427372+00:00 19994330.287715151906 27870000.000014603138 262864330.287726044655 1 60321.316058217 2024-01-12T07:35:07.429964+00:00 19994330.287870306522 27870000.000026404858 262864330.287893027067 1 60321.316069714 2024-01-12T07:35:08.423288+00:00 19994330.287634626031 27869999.999985512346 262864330.287616431713 1 60321.316081265 2024-01-12T07:35:09.421290+00:00 19994330.287559781224 27869999.999992504716 262864330.287548571825 1 60321.316092872 2024-01-12T07:35:10.424160+00:00 19994330.287702322006 27869999.999943397939 262864330.287642031908 1 60321.316104455 2024-01-12T07:35:11.424918+00:00 19994330.287617806345 27869999.999895039946 262864330.287509143353 1 60321.316116037 2024-01-12T07:35:12.425632+00:00 19994330.287723131478 27869999.999948263168 262864330.287667691708 1 60321.316127593 2024-01-12T07:35:13.424024+00:00 19994330.287824381143 27869999.999945219606 262864330.287765920162 1 60321.316139156 2024-01-12T07:35:14.423126+00:00 19994330.287770122290 27870000.000046495348 262864330.287812918425 1 60321.316150745 2024-01-12T07:35:15.424361+00:00 19994330.287593193352 27870000.000070702285 262864330.287660181522 1 60321.316162290 2024-01-12T07:35:16.421838+00:00 19994330.287548162043 27870000.000048313290 262864330.287592768669 1 60321.316173884 2024-01-12T07:35:17.423530+00:00 19994330.287527952343 27869999.999989796430 262864330.287514060736 1 60321.316185455 2024-01-12T07:35:18.423288+00:00 19994330.287619002163 27870000.000021185726 262864330.287636488676 1 60321.316197073 2024-01-12T07:35:19.427077+00:00 19994330.287535816431 27869999.999977704138 262864330.287509828806 1 60321.316208622 2024-01-12T07:35:20.424971+00:00 19994330.287757921964 27869999.999947331846 262864330.287701576948 1 60321.316220256 2024-01-12T07:35:21.430120+00:00 19994330.287602253258 27869999.999914955348 262864330.287513494492 1 60321.316231837 2024-01-12T07:35:22.430687+00:00 19994330.287746340036 27869999.999965723604 262864330.287708371878 1 60321.316243337 2024-01-12T07:35:23.424312+00:00 19994330.287674773484 27869999.999994043261 262864330.287665128708 1 60321.316254893 2024-01-12T07:35:24.422805+00:00 19994330.287934292108 27869999.999972257763 262864330.287902861834 1 60321.316266463 2024-01-12T07:35:25.422366+00:00 19994330.287592045963 27870000.000061046332 262864330.287649393082 1 60321.316278068 2024-01-12T07:35:26.425088+00:00 19994330.287715923041 27870000.000055141747 262864330.287767350674 1 60321.316289603 2024-01-12T07:35:27.421718+00:00 19994330.287750370800 27870000.000069387257 262864330.287816047668 1 60321.316301216 2024-01-12T07:35:28.425076+00:00 19994330.287717126310 27870000.000031158328 262864330.287744611502 1 60321.316312800 2024-01-12T07:35:29.425890+00:00 19994330.287746991962 27869999.999987989664 262864330.287731289864 1 60321.316324349 2024-01-12T07:35:30.423743+00:00 19994330.287858694792 27870000.000018980354 262864330.287873983383 1 60321.316335908 2024-01-12T07:35:31.422470+00:00 19994330.287730682641 27869999.999985504895 262864330.287712514400 1 60321.316347472 2024-01-12T07:35:32.421625+00:00 19994330.287671118975 27869999.999947581440 262864330.287615001202 1 60321.316359060 2024-01-12T07:35:33.422782+00:00 19994330.287761177868 27869999.999980106950 262864330.287737578154 1 60321.316370656 2024-01-12T07:35:34.424674+00:00 19994330.287692513317 27869999.999977175146 262864330.287665992975 1 60321.316382200 2024-01-12T07:35:35.422031+00:00 19994330.287653297186 27870000.000003326684 262864330.287652939558 1 60321.316393775 2024-01-12T07:35:36.422149+00:00 19994330.287564001977 27870000.000008113682 262864330.287568420172 1 60321.316405482 2024-01-12T07:35:37.433615+00:00 19994330.287829764187 27870000.000042527914 262864330.287868589163 1 60321.316417037 2024-01-12T07:35:38.431945+00:00 19994330.287732608616 27870000.000000476837 262864330.287729382515 1 60321.316428574 2024-01-12T07:35:39.428755+00:00 19994330.287644948810 27870000.000021319836 262864330.287662565708 1 60321.316440368 2024-01-12T07:35:40.447823+00:00 19994330.287687025964 27870000.000036466867 262864330.287719815969 1 60321.316451671 2024-01-12T07:35:41.424316+00:00 19994330.287868130952 27869999.999948132783 262864330.287812590599 1 60321.316463332 2024-01-12T07:35:42.431881+00:00 19994330.287614826113 27869999.999961074442 262864330.287572205067 1 60321.316474902 2024-01-12T07:35:43.431534+00:00 19994330.287536051124 27869999.999912593514 262864330.287444949150 1 60321.316486469 2024-01-12T07:35:44.430861+00:00 19994330.287624660879 27869999.999995335937 262864330.287616312504 1 60321.316498003 2024-01-12T07:35:45.427487+00:00 19994330.287782292813 27869999.999950822443 262864330.287729412317 1 60321.316509682 2024-01-12T07:35:46.436517+00:00 19994330.287530940026 27869999.999999001622 262864330.287526220083 1 60321.316521212 2024-01-12T07:35:47.432676+00:00 19994330.287774082273 27870000.000029347837 262864330.287799745798 1 60321.316532772 2024-01-12T07:35:48.431523+00:00 19994330.287640459836 27870000.000093635172 262864330.287730395794 1 60321.316544275 2024-01-12T07:35:49.425331+00:00 19994330.287572052330 27870000.000019717962 262864330.287588089705 1 60321.316556019 2024-01-12T07:35:50.440027+00:00 19994330.287819411606 27870000.000011797994 262864330.287827521563 1 60321.316567511 2024-01-12T07:35:51.432959+00:00 19994330.287776734680 27870000.000028543174 262864330.287801593542 1 60321.316579116 2024-01-12T07:35:52.435627+00:00 19994330.287637483329 27869999.999925889075 262864330.287559658289 1 60321.316590614 2024-01-12T07:35:53.429064+00:00 19994330.287799559534 27869999.999937467277 262864330.287733346224 1 60321.316602371 2024-01-12T07:35:54.444837+00:00 19994330.287414930761 27869999.999953243881 262864330.287364482880 1 60321.316613812 2024-01-12T07:35:55.433373+00:00 19994330.287567973137 27869999.999961528927 262864330.287525802851 1 60321.316625331 2024-01-12T07:35:56.428601+00:00 19994330.287806332111 27870000.000000696629 262864330.287803322077 1 60321.316637000 2024-01-12T07:35:57.436767+00:00 19994330.287742644548 27869999.999974336475 262864330.287713289261 1 60321.316648539 2024-01-12T07:35:58.433779+00:00 19994330.287739515305 27870000.000059168786 262864330.287794977427 1 60321.316660080 2024-01-12T07:35:59.430899+00:00 19994330.287711001933 27870000.000027872622 262864330.287735164165 1 60321.316671614 2024-01-12T07:36:00.427462+00:00 19994330.287574481219 27870000.000039588660 262864330.287610352039 1 60321.316683242 2024-01-12T07:36:01.432083+00:00 19994330.287625130266 27870000.000042252243 262864330.287663698196 1 60321.316694855 2024-01-12T07:36:02.435459+00:00 19994330.287550929934 27869999.999972492456 262864330.287519723177 1 60321.316706399 2024-01-12T07:36:03.432870+00:00 19994330.287708070129 27870000.000039055943 262864330.287743419409 1 60321.316717929 2024-01-12T07:36:04.429105+00:00 19994330.287834573537 27869999.999959729612 262864330.287790626287 1 60321.316729495 2024-01-12T07:36:05.428380+00:00 19994330.287821013480 27869999.999972250313 262864330.287789583206 1 60321.316741038 2024-01-12T07:36:06.425655+00:00 19994330.287731580436 27869999.999967157841 262864330.287695050240 1 60321.316752602 2024-01-12T07:36:07.424849+00:00 19994330.287755332887 27869999.999986547977 262864330.287738204002 1 60321.316764223 2024-01-12T07:36:08.428874+00:00 19994330.287578113377 27870000.000041231513 262864330.287615656853 1 60321.316775711 2024-01-12T07:36:09.421406+00:00 19994330.287793561816 27870000.000001043081 262864330.287790894508 1 60321.316787331 2024-01-12T07:36:10.425380+00:00 19994330.287594553083 27870000.000018216670 262864330.287609070539 1 60321.316798945 2024-01-12T07:36:11.428853+00:00 19994330.287803348154 27869999.999974880368 262864330.287774533033 1 60321.316810545 2024-01-12T07:36:12.431051+00:00 19994330.287707157433 27870000.000021595508 262864330.287725061178 1 60321.316822038 2024-01-12T07:36:13.424033+00:00 19994330.287763193250 27870000.000048942864 262864330.287808418274 1 60321.316833587 2024-01-12T07:36:14.421912+00:00 19994330.287676144391 27869999.999989874661 262864330.287662327290 1 60321.316845148 2024-01-12T07:36:15.420784+00:00 19994330.287573240697 27869999.999974746257 262864330.287544310093 1 60321.316856733 2024-01-12T07:36:16.421704+00:00 19994330.287593189627 27869999.999954845756 262864330.287544339895 1 60321.316868325 2024-01-12T07:36:17.423274+00:00 19994330.287802953273 27869999.999952092767 262864330.287751346827 1 60321.316879923 2024-01-12T07:36:18.425300+00:00 19994330.287603944540 27869999.999956898391 262864330.287557154894 1 60321.316891511 2024-01-12T07:36:19.426587+00:00 19994330.287593517452 27869999.999995112419 262864330.287584930658 1 60321.316903056 2024-01-12T07:36:20.423994+00:00 19994330.287616498768 27869999.999976672232 262864330.287589460611 1 60321.316914687 2024-01-12T07:36:21.428938+00:00 19994330.287609763443 27870000.000065825880 262864330.287671893835 1 60321.316926218 2024-01-12T07:36:22.425231+00:00 19994330.287790540606 27870000.000061925501 262864330.287848770618 1 60321.316937785 2024-01-12T07:36:23.424587+00:00 19994330.287654794753 27870000.000000670552 262864330.287651747465 1 60321.316949441 2024-01-12T07:36:24.431725+00:00 19994330.287585783750 27869999.999976329505 262864330.287558436394 1 60321.316960981 2024-01-12T07:36:25.428771+00:00 19994330.287606954575 27869999.999971162528 262864330.287574410439 1 60321.316972531 2024-01-12T07:36:26.426729+00:00 19994330.287716526538 27869999.999943062663 262864330.287655919790 1 60321.316984043 2024-01-12T07:36:27.421278+00:00 19994330.287710294127 27869999.999962948263 262864330.287669539452 1 60321.316995613 2024-01-12T07:36:28.421007+00:00 19994330.287600800395 27870000.000002816319 262864330.287599921227 1 60321.317007200 2024-01-12T07:36:29.422102+00:00 19994330.287754084915 27869999.999995812774 262864330.287746220827 1 60321.317018790 2024-01-12T07:36:30.423420+00:00 19994330.287879291922 27870000.000008229166 262864330.287883818150 1 60321.317030406 2024-01-12T07:36:31.427078+00:00 19994330.287524033338 27870000.000003837049 262864330.287524193525 1 60321.317042001 2024-01-12T07:36:32.428890+00:00 19994330.287952899933 27870000.000059701502 262864330.288008898497 1 60321.317053510 2024-01-12T07:36:33.423229+00:00 19994330.287861559540 27870000.000036042184 262864330.287893891335 1 60321.317065072 2024-01-12T07:36:34.422258+00:00 19994330.287603430450 27870000.000001747161 262864330.287601500750 1 60321.317076657 2024-01-12T07:36:35.423182+00:00 19994330.287637706846 27870000.000006280839 262864330.287640303373 1 60321.317088282 2024-01-12T07:36:36.427517+00:00 19994330.287499926984 27869999.999927151948 262864330.287423402071 1 60321.317099791 2024-01-12T07:36:37.421935+00:00 19994330.287503983825 27869999.999954514205 262864330.287454813719 1 60321.317111381 2024-01-12T07:36:38.423369+00:00 19994330.287771608680 27869999.999966945499 262864330.287734866142 1 60321.317122945 2024-01-12T07:36:39.422448+00:00 19994330.287713225931 27869999.999960288405 262864330.287669837475 1 60321.317134522 2024-01-12T07:36:40.422706+00:00 19994330.287715062499 27870000.000011157244 262864330.287722527981 1 60321.317146135 2024-01-12T07:36:41.426071+00:00 19994330.287976898253 27870000.000037964433 262864330.288011163473 1 60321.317157668 2024-01-12T07:36:42.422505+00:00 19994330.287775933743 27870000.000007539988 262864330.287779778242 1 60321.317169278 2024-01-12T07:36:43.425649+00:00 19994330.287802163512 27870000.000027112663 262864330.287825584412 1 60321.317180967 2024-01-12T07:36:44.435576+00:00 19994330.287732817233 27870000.000008087605 262864330.287737190723 1 60321.317192479 2024-01-12T07:36:45.430145+00:00 19994330.287682767957 27870000.000004187226 262864330.287683248520 1 60321.317203967 2024-01-12T07:36:46.422724+00:00 19994330.287739917636 27870000.000029545277 262864330.287765741348 1 60321.317215685 2024-01-12T07:36:47.435171+00:00 19994330.287743411958 27869999.999950602651 262864330.287690311670 1 60321.317227121 2024-01-12T07:36:48.423254+00:00 19994330.287919338793 27869999.999949593097 262864330.287865251303 1 60321.317238895 2024-01-12T07:36:49.440503+00:00 19994330.287751823664 27870000.000001415610 262864330.287749558687 1 60321.317250321 2024-01-12T07:36:50.427745+00:00 19994330.287654865533 27869999.999946683645 262864330.287597864866 1 60321.317261870 2024-01-12T07:36:51.425535+00:00 19994330.287502348423 27870000.000014934689 262864330.287513583899 1 60321.317273474 2024-01-12T07:36:52.428133+00:00 19994330.287747472525 27870000.000030118972 262864330.287773907185 1 60321.317285175 2024-01-12T07:36:53.439138+00:00 19994330.287690579891 27870000.000004887581 262864330.287691771984 1 60321.317296620 2024-01-12T07:36:54.427989+00:00 19994330.287724032998 27870000.000035919249 262864330.287756264210 1 60321.317308318 2024-01-12T07:36:55.438651+00:00 19994330.287433095276 27870000.000040516257 262864330.287469923496 1 60321.317319733 2024-01-12T07:36:56.424902+00:00 19994330.287798389792 27870000.000012423843 262864330.287807106972 1 60321.317331333 2024-01-12T07:36:57.427170+00:00 19994330.287875641137 27869999.999995034188 262864330.287866979837 1 60321.317342941 2024-01-12T07:36:58.430080+00:00 19994330.287675689906 27869999.999948319048 262864330.287620306015 1 60321.317354539 2024-01-12T07:36:59.432216+00:00 19994330.287744574249 27869999.999985158443 262864330.287726044655 1 60321.317366044 2024-01-12T07:37:00.426223+00:00 19994330.287409126759 27869999.999952118844 262864330.287357538939 1 60321.317377814 2024-01-12T07:37:01.443100+00:00 19994330.287836000323 27869999.999975658953 262864330.287807941437 1 60321.317389166 2024-01-12T07:37:02.423926+00:00 19994330.287762518972 27870000.000020537525 262864330.287779361010 1 60321.317400748 2024-01-12T07:37:03.424659+00:00 19994330.287599969655 27870000.000022064894 262864330.287618339062 1 60321.317412358 2024-01-12T07:37:04.427719+00:00 19994330.287705048919 27870000.000026568770 262864330.287727952003 1 60321.317423871 2024-01-12T07:37:05.422460+00:00 19994330.287674095482 27870000.000022932887 262864330.287693351507 1 60321.317435472 2024-01-12T07:37:06.424816+00:00 19994330.287889000028 27870000.000004678965 262864330.287889987230 1 60321.317447018 2024-01-12T07:37:07.422389+00:00 19994330.287489272654 27870000.000016190112 262864330.287501752377 1 60321.317458604 2024-01-12T07:37:08.423357+00:00 19994330.287604175508 27870000.000014837831 262864330.287615329027 1 60321.317470162 2024-01-12T07:37:09.422013+00:00 19994330.287843678147 27869999.999952919781 262864330.287792891264 1 60321.317481733 2024-01-12T07:37:10.421765+00:00 19994330.287527631968 27870000.000006668270 262864330.287530601025 1 60321.317493293 2024-01-12T07:37:11.420565+00:00 19994330.287907119840 27869999.999955374748 262864330.287858814001 1 60321.317505027 2024-01-12T07:37:12.434332+00:00 19994330.287642579526 27869999.999965567142 262864330.287604451180 1 60321.317516457 2024-01-12T07:37:13.421866+00:00 19994330.287630900741 27870000.000010102987 262864330.287637293339 1 60321.317528144 2024-01-12T07:37:14.431623+00:00 19994330.287712238729 27869999.999987918884 262864330.287696480751 1 60321.317539629 2024-01-12T07:37:15.423893+00:00 19994330.287714410573 27870000.000046513975 262864330.287757247686 1 60321.317551333 2024-01-12T07:37:16.435172+00:00 19994330.287713125348 27869999.999998681247 262864330.287708103657 1 60321.317562927 2024-01-12T07:37:17.436831+00:00 19994330.287827976048 27870000.000010475516 262864330.287834763527 1 60321.317574414 2024-01-12T07:37:18.429373+00:00 19994330.287554949522 27870000.000008575618 262864330.287559837103 1 60321.317586042 2024-01-12T07:37:19.434043+00:00 19994330.287894889712 27870000.000053092837 262864330.287944316864 1 60321.317597545 2024-01-12T07:37:20.427893+00:00 19994330.287862140685 27869999.999927043915 262864330.287785500288 1 60321.317609148 2024-01-12T07:37:21.430357+00:00 19994330.287719957530 27869999.999943189323 262864330.287659466267 1 60321.317620684 2024-01-12T07:37:22.427081+00:00 19994330.287667319179 27869999.999993447214 262864330.287657082081 1 60321.317632217 2024-01-12T07:37:23.423570+00:00 19994330.287733756006 27870000.000028997660 262864330.287759065628 1 60321.317643951 2024-01-12T07:37:24.437327+00:00 19994330.287740673870 27870000.000007763505 262864330.287744730711 1 60321.317655440 2024-01-12T07:37:25.430045+00:00 19994330.287723574787 27870000.000054210424 262864330.287774085999 1 60321.317667069 2024-01-12T07:37:26.434742+00:00 19994330.287782695144 27870000.000046547502 262864330.287825554609 1 60321.317678589 2024-01-12T07:37:27.430081+00:00 19994330.287871439010 27870000.000056646764 262864330.287924408913 1 60321.317690093 2024-01-12T07:37:28.424031+00:00 19994330.287703864276 27870000.000002820045 262864330.287703007460 1 60321.317701720 2024-01-12T07:37:29.428566+00:00 19994330.287356525660 27870000.000029996037 262864330.287382811308 1 60321.317713329 2024-01-12T07:37:30.431578+00:00 19994330.287817351520 27869999.999985937029 262864330.287799596786 1 60321.317724934 2024-01-12T07:37:31.434291+00:00 19994330.287463769317 27869999.999963335693 262864330.287423431873 1 60321.317736574 2024-01-12T07:37:32.439945+00:00 19994330.287754695863 27869999.999935403466 262864330.287686377764 1 60321.317748022 2024-01-12T07:37:33.429133+00:00 19994330.287829589099 27869999.999921347946 262864330.287747234106 1 60321.317759626 2024-01-12T07:37:34.431695+00:00 19994330.287913568318 27870000.000032484531 262864330.287942349911 1 60321.317771313 2024-01-12T07:37:35.441450+00:00 19994330.287613764405 27869999.999990936369 262864330.287600994110 1 60321.317782944 2024-01-12T07:37:36.446342+00:00 19994330.287652969360 27870000.000048790127 262864330.287698060274 1 60321.317794303 2024-01-12T07:37:37.427769+00:00 19994330.287657879293 27870000.000050831586 262864330.287705034018 1 60321.317806065 2024-01-12T07:37:38.444019+00:00 19994330.287706919014 27870000.000015333295 262864330.287718534470 1 60321.317817647 2024-01-12T07:37:39.444717+00:00 19994330.287706106901 27870000.000019691885 262864330.287722110748 1 60321.317829120 2024-01-12T07:37:40.435974+00:00 19994330.287553463131 27870000.000008340925 262864330.287558108568 1 60321.317840657 2024-01-12T07:37:41.432740+00:00 19994330.287657648325 27869999.999954029918 262864330.287607997656 1 60321.317852199 2024-01-12T07:37:42.430003+00:00 19994330.287723947316 27869999.999984920025 262864330.287705183029 1 60321.317863793 2024-01-12T07:37:43.431675+00:00 19994330.287549294531 27869999.999932583421 262864330.287478178740 1 60321.317875296 2024-01-12T07:37:44.425587+00:00 19994330.287850197405 27869999.999996252358 262864330.287842750549 1 60321.317886981 2024-01-12T07:37:45.435166+00:00 19994330.287630692124 27869999.999986335635 262864330.287613332272 1 60321.317898588 2024-01-12T07:37:46.438026+00:00 19994330.287546303123 27870000.000016212463 262864330.287558823824 1 60321.317910158 2024-01-12T07:37:47.437631+00:00 19994330.287833344191 27870000.000036939979 262864330.287866592407 1 60321.317921754 2024-01-12T07:37:48.439537+00:00 19994330.287837769836 27870000.000061903149 262864330.287895977497 1 60321.317933162 2024-01-12T07:37:49.425214+00:00 19994330.287679184228 27870000.000032432377 262864330.287707924843 1 60321.317944851 2024-01-12T07:37:50.435141+00:00 19994330.287587251514 27870000.000016286969 262864330.287599831820 1 60321.317956283 2024-01-12T07:37:51.422838+00:00 19994330.287832751870 27869999.999980524182 262864330.287809550762 1 60321.317967914 2024-01-12T07:37:52.427734+00:00 19994330.287567593157 27869999.999988898635 262864330.287552803755 1 60321.317979500 2024-01-12T07:37:53.428777+00:00 19994330.287744425237 27869999.999974988401 262864330.287715733051 1 60321.317991109 2024-01-12T07:37:54.431787+00:00 19994330.287740945816 27869999.999938361347 262864330.287675619125 1 60321.318002619 2024-01-12T07:37:55.426288+00:00 19994330.287687968463 27869999.999992113560 262864330.287676364183 1 60321.318014218 2024-01-12T07:37:56.428470+00:00 19994330.287682767957 27869999.999979667366 262864330.287658751011 1 60321.318025758 2024-01-12T07:37:57.425514+00:00 19994330.287600923330 27870000.000032823533 262864330.287630051374 1 60321.318037501 2024-01-12T07:37:58.440061+00:00 19994330.287798859179 27870000.000004779547 262864330.287799924612 1 60321.318048994 2024-01-12T07:37:59.433076+00:00 19994330.287668373436 27870000.000048827380 262864330.287713497877 1 60321.318060542 2024-01-12T07:38:00.430887+00:00 19994330.288016635925 27870000.000066675246 262864330.288079619408 1 60321.318072063 2024-01-12T07:38:01.426230+00:00 19994330.287534281611 27869999.999957200140 262864330.287487804890 1 60321.318083640 2024-01-12T07:38:02.426486+00:00 19994330.287624429911 27869999.999982453883 262864330.287603169680 1 60321.318095224 2024-01-12T07:38:03.427340+00:00 19994330.287765875459 27869999.999913234264 262864330.287675440311 1 60321.318106778 2024-01-12T07:38:04.425652+00:00 19994330.287403713912 27869999.999949518591 262864330.287349522114 1 60321.318118350 2024-01-12T07:38:05.425461+00:00 19994330.287614502013 27870000.000009719282 262864330.287620514631 1 60321.318129903 2024-01-12T07:38:06.423571+00:00 19994330.287795085460 27869999.999976441264 262864330.287767857313 1 60321.318141501 2024-01-12T07:38:07.425725+00:00 19994330.287907786667 27869999.999961141497 262864330.287865221500 1 60321.318153105 2024-01-12T07:38:08.428231+00:00 19994330.287993043661 27870000.000047288835 262864330.288036644459 1 60321.318164612 2024-01-12T07:38:09.422511+00:00 19994330.287592049688 27869999.999989703298 262864330.287578046322 1 60321.318176195 2024-01-12T07:38:10.423260+00:00 19994330.287637431175 27870000.000057987869 262864330.287691742182 1 60321.318187813 2024-01-12T07:38:11.427018+00:00 19994330.287692066282 27870000.000020433217 262864330.287708818913 1 60321.318199357 2024-01-12T07:38:12.424446+00:00 19994330.287796955556 27869999.999988354743 262864330.287781596184 1 60321.318210915 2024-01-12T07:38:13.423038+00:00 19994330.287696119398 27869999.999986577779 262864330.287679016590 1 60321.318222473 2024-01-12T07:38:14.421707+00:00 19994330.287629768252 27869999.999977651983 262864330.287603735924 1 60321.318234063 2024-01-12T07:38:15.423024+00:00 19994330.287666924298 27869999.999949567020 262864330.287612795830 1 60321.318245686 2024-01-12T07:38:16.427219+00:00 19994330.287659749389 27869999.999962251633 262864330.287618279457 1 60321.318257195 2024-01-12T07:38:17.421669+00:00 19994330.287497390062 27870000.000034220517 262864330.287527918816 1 60321.318268808 2024-01-12T07:38:18.424967+00:00 19994330.287742745131 27870000.000017069280 262864330.287756115198 1 60321.318280347 2024-01-12T07:38:19.421940+00:00 19994330.288024377078 27870000.000057872385 262864330.288078546524 1 60321.318291949 2024-01-12T07:38:20.424373+00:00 19994330.287779122591 27870000.000019893050 262864330.287795335054 1 60321.318303511 2024-01-12T07:38:21.423357+00:00 19994330.287333190441 27870000.000113517046 262864330.287443011999 1 60321.318315069 2024-01-12T07:38:22.421955+00:00 19994330.287619959563 27870000.000026706606 262864330.287642955780 1 60321.318326660 2024-01-12T07:38:23.423439+00:00 19994330.287871111184 27869999.999999865890 262864330.287867307663 1 60321.318338226 2024-01-12T07:38:24.422671+00:00 19994330.287604775280 27869999.999981973320 262864330.287583053112 1 60321.318349808 2024-01-12T07:38:25.423366+00:00 19994330.287774212658 27869999.999987065792 262864330.287757575512 1 60321.318361375 2024-01-12T07:38:26.422846+00:00 19994330.287950631231 27869999.999953188002 262864330.287900120020 1 60321.318372950 2024-01-12T07:38:27.422890+00:00 19994330.287797085941 27870000.000010427088 262864330.287803828716 1 60321.318384524 2024-01-12T07:38:28.422834+00:00 19994330.287739146501 27869999.999974414706 262864330.287709891796 1 60321.318396138 2024-01-12T07:38:29.426296+00:00 19994330.287741426378 27870000.000022374094 262864330.287760108709 1 60321.318407690 2024-01-12T07:38:30.424454+00:00 19994330.287780731916 27870000.000008031726 262864330.287785083055 1 60321.318419269 2024-01-12T07:38:31.424845+00:00 19994330.287621453404 27870000.000003412366 262864330.287621140480 1 60321.318430813 2024-01-12T07:38:32.422226+00:00 19994330.287536393851 27870000.000008050352 262864330.287540733814 1 60321.318442377 2024-01-12T07:38:33.421385+00:00 19994330.287593431771 27870000.000021129847 262864330.287610858679 1 60321.318453960 2024-01-12T07:38:34.422144+00:00 19994330.287651248276 27869999.999996192753 262864330.287643730640 1 60321.318465547 2024-01-12T07:38:35.423240+00:00 19994330.287819866091 27869999.999978542328 262864330.287794709206 1 60321.318477166 2024-01-12T07:38:36.427172+00:00 19994330.287554387003 27870000.000007279217 262864330.287557959557 1 60321.318488667 2024-01-12T07:38:37.420851+00:00 19994330.287815768272 27869999.999948449433 262864330.287760525942 1 60321.318500233 2024-01-12T07:38:38.420120+00:00 19994330.287634480745 27869999.999938450754 262864330.287569254637 1 60321.318511834 2024-01-12T07:38:39.422455+00:00 19994330.287593934685 27870000.000001274049 262864330.287591516972 1 60321.318523412 2024-01-12T07:38:40.422797+00:00 19994330.287632662803 27869999.999984409660 262864330.287613391876 1 60321.318535007 2024-01-12T07:38:41.424591+00:00 19994330.287684414536 27870000.000027786940 262864330.287708491087 1 60321.318546635 2024-01-12T07:38:42.429241+00:00 19994330.287680264562 27870000.000006452203 262864330.287683010101 1 60321.318558276 2024-01-12T07:38:43.435033+00:00 19994330.287775333971 27870000.000079717487 262864330.287851363420 1 60321.318569723 2024-01-12T07:38:44.424007+00:00 19994330.287708960474 27870000.000058621168 262864330.287763893604 1 60321.318581303 2024-01-12T07:38:45.424582+00:00 19994330.287527270615 27869999.999998465180 262864330.287522017956 1 60321.318592906 2024-01-12T07:38:46.427075+00:00 19994330.287955399603 27869999.999997962266 262864330.287949681282 1 60321.318604514 2024-01-12T07:38:47.430041+00:00 19994330.287735346705 27869999.999941430986 262864330.287673085928 1 60321.318616065 2024-01-12T07:38:48.428056+00:00 19994330.287551458925 27869999.999938342720 262864330.287486106157 1 60321.318627595 2024-01-12T07:38:49.424260+00:00 19994330.287822343409 27869999.999976556748 262864330.287795186043 1 60321.318639286 2024-01-12T07:38:50.434331+00:00 19994330.287562299520 27870000.000007167459 262864330.287565767765 1 60321.318650849 2024-01-12T07:38:51.433342+00:00 19994330.287762533873 27869999.999993149191 262864330.287751972675 1 60321.318662470 2024-01-12T07:38:52.437373+00:00 19994330.287638626993 27870000.000034660101 262864330.287669599056 1 60321.318673959 2024-01-12T07:38:53.430046+00:00 19994330.287544753402 27870000.000039082021 262864330.287580132484 1 60321.318685629 2024-01-12T07:38:54.438350+00:00 19994330.287918377668 27870000.000036712736 262864330.287951409817 1 60321.318697228 2024-01-12T07:38:55.440499+00:00 19994330.287769220769 27870000.000062726438 262864330.287828266621 1 60321.318708719 2024-01-12T07:38:56.433342+00:00 19994330.287631444633 27869999.999959919602 262864330.287587672472 1 60321.318720208 2024-01-12T07:38:57.425908+00:00 19994330.287638444453 27870000.000015798956 262864330.287650555372 1 60321.318731833 2024-01-12T07:38:58.430381+00:00 19994330.287692204118 27869999.999912440777 262864330.287600934505 1 60321.318743398 2024-01-12T07:38:59.429633+00:00 19994330.287692498416 27869999.999956388026 262864330.287645190954 1 60321.318755101 2024-01-12T07:39:00.440744+00:00 19994330.287503823638 27870000.000001315027 262864330.287501454353 1 60321.318766711 2024-01-12T07:39:01.443869+00:00 19994330.287806048989 27869999.999986648560 262864330.287788987160 1 60321.318778053 2024-01-12T07:39:02.423770+00:00 19994330.287578243762 27870000.000020518899 262864330.287595063448 1 60321.318789589 2024-01-12T07:39:03.420521+00:00 19994330.287857476622 27870000.000022172928 262864330.287875950336 1 60321.318801189 2024-01-12T07:39:04.422714+00:00 19994330.287338275462 27870000.000035319477 262864330.287369906902 1 60321.318812752 2024-01-12T07:39:05.421730+00:00 19994330.287748381495 27870000.000043515116 262864330.287788212299 1 60321.318824326 2024-01-12T07:39:06.421731+00:00 19994330.287609141320 27870000.000031176955 262864330.287636607885 1 60321.318835904 2024-01-12T07:39:07.422111+00:00 19994330.287860151380 27869999.999975815415 262864330.287832260132 1 60321.318847459 2024-01-12T07:39:08.420466+00:00 19994330.287791844457 27869999.999997340143 262864330.287785500288 1 60321.318859061 2024-01-12T07:39:09.422902+00:00 19994330.287735514343 27869999.999971270561 262864330.287703096867 1 60321.318870649 2024-01-12T07:39:10.424096+00:00 19994330.287668485194 27869999.999951142818 262864330.287615954876 1 60321.318882210 2024-01-12T07:39:11.422952+00:00 19994330.287571676075 27869999.999959889799 262864330.287527859211 1 60321.318893882 2024-01-12T07:39:12.431446+00:00 19994330.287991479039 27869999.999988816679 262864330.287976622581 1 60321.318905361 2024-01-12T07:39:13.423182+00:00 19994330.287746611983 27870000.000009559095 262864330.287752479315 1 60321.318917063 2024-01-12T07:39:14.434272+00:00 19994330.287885040045 27870000.000052742660 262864330.287934094667 1 60321.318928572 2024-01-12T07:39:15.428622+00:00 19994330.287476804107 27870000.000038813800 262864330.287511914968 1 60321.318940123 2024-01-12T07:39:16.426577+00:00 19994330.287739895284 27870000.000061139464 262864330.287797361612 1 60321.318951688 2024-01-12T07:39:17.425820+00:00 19994330.287655573338 27870000.000028368086 262864330.287680238485 1 60321.318963255 2024-01-12T07:39:18.425202+00:00 19994330.287713784724 27869999.999998398125 262864330.287708491087 1 60321.318974996 2024-01-12T07:39:19.439707+00:00 19994330.287474233657 27869999.999952014536 262864330.287422567606 1 60321.318986514 2024-01-12T07:39:20.434818+00:00 19994330.287816088647 27869999.999976094812 262864330.287788480520 1 60321.318998141 2024-01-12T07:39:21.439389+00:00 19994330.287820901722 27869999.999937970191 262864330.287755191326 1 60321.319009615 2024-01-12T07:39:22.430769+00:00 19994330.287748269737 27869999.999964497983 262864330.287709087133 1 60321.319021154 2024-01-12T07:39:23.427744+00:00 19994330.287390999496 27870000.000000633299 262864330.287387937307 1 60321.319032758 2024-01-12T07:39:24.430233+00:00 19994330.287669651210 27870000.000043645501 262864330.287709593773 1 60321.319044295 2024-01-12T07:39:25.427047+00:00 19994330.287702359259 27869999.999971419573 262864330.287670075893 1 60321.319055972 2024-01-12T07:39:26.435932+00:00 19994330.287756644189 27870000.000059492886 262864330.287812441587 1 60321.319067455 2024-01-12T07:39:27.428134+00:00 19994330.287636157125 27870000.000041853637 262864330.287674307823 1 60321.319079114 2024-01-12T07:39:28.435413+00:00 19994330.287626355886 27870000.000059053302 262864330.287681728601 1 60321.319090763 2024-01-12T07:39:29.441893+00:00 19994330.287663593888 27869999.999965384603 262864330.287625253201 1 60321.319102140 2024-01-12T07:39:30.424901+00:00 19994330.287655778229 27869999.999972619116 262864330.287624686956 1 60321.319113865 2024-01-12T07:39:31.437881+00:00 19994330.287783980370 27869999.999996576458 262864330.287776857615 1 60321.319125376 2024-01-12T07:39:32.432473+00:00 19994330.287737123668 27869999.999943181872 262864330.287676632404 1 60321.319136936 2024-01-12T07:39:33.431290+00:00 19994330.287784274668 27869999.999957367778 262864330.287737965584 1 60321.319148523 2024-01-12T07:39:34.432388+00:00 19994330.287476316094 27869999.999974243343 262864330.287446856499 1 60321.319160136 2024-01-12T07:39:35.435786+00:00 19994330.287596236914 27870000.000000476837 262864330.287593007088 1 60321.319171552 2024-01-12T07:39:36.422050+00:00 19994330.287924408913 27870000.000024557114 262864330.287945270538 1 60321.319183282 2024-01-12T07:39:37.435556+00:00 19994330.287644132972 27870000.000061303377 262864330.287701725960 1 60321.319194728 2024-01-12T07:39:38.424441+00:00 19994330.287800643593 27869999.999993860722 262864330.287790805101 1 60321.319206357 2024-01-12T07:39:39.429191+00:00 19994330.287727911025 27870000.000041227788 262864330.287765443325 1 60321.319217973 2024-01-12T07:39:40.432853+00:00 19994330.287550304085 27869999.999985169619 262864330.287531763315 1 60321.319229497 2024-01-12T07:39:41.428509+00:00 19994330.287914957851 27869999.999956395477 262864330.287867665291 1 60321.319241085 2024-01-12T07:39:42.429733+00:00 19994330.287558056414 27869999.999976336956 262864330.287530690432 1 60321.319252595 2024-01-12T07:39:43.424220+00:00 19994330.287968873978 27869999.999954130501 262864330.287919312716 1 60321.319264221 2024-01-12T07:39:44.428643+00:00 19994330.287326566875 27869999.999987412244 262864330.287310302258 1 60321.319275781 2024-01-12T07:39:45.427470+00:00 19994330.287729404867 27869999.999964106828 262864330.287689834833 1 60321.319287453 2024-01-12T07:39:46.435930+00:00 19994330.287635870278 27870000.000015344471 262864330.287647515535 1 60321.319298903 2024-01-12T07:39:47.425169+00:00 19994330.287686061114 27870000.000056486577 262864330.287738829851 1 60321.319310500 2024-01-12T07:39:48.427203+00:00 19994330.287746001035 27869999.999993268400 262864330.287735581398 1 60321.319322157 2024-01-12T07:39:49.434377+00:00 19994330.287623539567 27870000.000004403293 262864330.287624239922 1 60321.319333714 2024-01-12T07:39:50.432858+00:00 19994330.287927150726 27870000.000028915703 262864330.287952363491 1 60321.319345194 2024-01-12T07:39:51.424779+00:00 19994330.287775810808 27870000.000064563006 262864330.287836670876 1 60321.319356793 2024-01-12T07:39:52.426874+00:00 19994330.287769880146 27869999.999989800155 262864330.287755995989 1 60321.319368374 2024-01-12T07:39:53.427480+00:00 19994330.287392999977 27869999.999949336052 262864330.287338644266 1 60321.319379940 2024-01-12T07:39:54.426787+00:00 19994330.287808749825 27869999.999983996153 262864330.287789046764 1 60321.319391556 2024-01-12T07:39:55.430445+00:00 19994330.287884443998 27869999.999947100878 262864330.287827849388 1 60321.319403121 2024-01-12T07:39:56.429632+00:00 19994330.287869397551 27870000.000011488795 262864330.287877202034 1 60321.319414603 2024-01-12T07:39:57.421716+00:00 19994330.287778537720 27870000.000010251999 262864330.287785083055 1 60321.319426194 2024-01-12T07:39:58.423147+00:00 19994330.287622917444 27870000.000030342489 262864330.287649571896 1 60321.319437766 2024-01-12T07:39:59.422949+00:00 19994330.287604663521 27870000.000008385628 262864330.287609338760 1 60321.319449386 2024-01-12T07:40:00.426972+00:00 19994330.288028497249 27870000.000012032688 262864330.288036853075 1 60321.319461548 2024-01-12T07:40:01.477737+00:00 19994330.287430264056 27870000.000000439584 262864330.287427008152 1 60321.319472979 2024-01-12T07:40:02.465363+00:00 19994330.287997063249 27869999.999997656792 262864330.287991017103 1 60321.319484185 2024-01-12T07:40:03.433594+00:00 19994330.287768919021 27870000.000002268702 262864330.287767499685 1 60321.319495741 2024-01-12T07:40:04.431999+00:00 19994330.287438824773 27869999.999965634197 262864330.287400782108 1 60321.319507357 2024-01-12T07:40:05.435634+00:00 19994330.287766907364 27869999.999968130141 262864330.287731349468 1 60321.319518877 2024-01-12T07:40:06.431011+00:00 19994330.287453547120 27869999.999993335456 262864330.287443161011 1 60321.319530375 2024-01-12T07:40:07.424427+00:00 19994330.287568729371 27870000.000034868717 262864330.287599891424 1 60321.319541971 2024-01-12T07:40:08.426327+00:00 19994330.287968508899 27869999.999976843596 262864330.287941664457 1 60321.319553509 2024-01-12T07:40:09.423228+00:00 19994330.287706766278 27870000.000065375119 262864330.287768453360 1 60321.319565074 2024-01-12T07:40:10.422377+00:00 19994330.287563268095 27870000.000001370907 262864330.287560939789 1 60321.319576681 2024-01-12T07:40:11.425236+00:00 19994330.287882816046 27870000.000038046390 262864330.287917166948 1 60321.319588226 2024-01-12T07:40:12.422715+00:00 19994330.287653315812 27870000.000000957400 262864330.287650585175 1 60321.319599845 2024-01-12T07:40:13.426663+00:00 19994330.287684205920 27869999.999989427626 262864330.287669926882 1 60321.319611385 2024-01-12T07:40:14.423669+00:00 19994330.287817493081 27869999.999964427203 262864330.287778198719 1 60321.319622940 2024-01-12T07:40:15.422054+00:00 19994330.287721831352 27869999.999972850084 262864330.287690997124 1 60321.319634501 2024-01-12T07:40:16.420929+00:00 19994330.287611521780 27869999.999994982034 262864330.287602812052 1 60321.319646120 2024-01-12T07:40:17.424736+00:00 19994330.287443596870 27869999.999966062605 262864330.287405967712 1 60321.319657696 2024-01-12T07:40:18.424964+00:00 19994330.287789508700 27869999.999967444688 262864330.287753283978 1 60321.319669386 2024-01-12T07:40:19.434962+00:00 19994330.287666447461 27870000.000017106533 262864330.287679851055 1 60321.319680870 2024-01-12T07:40:20.427140+00:00 19994330.287594001740 27870000.000076331198 262864330.287666618824 1 60321.319692382 2024-01-12T07:40:21.421792+00:00 19994330.287713449448 27870000.000035669655 262864330.287745416164 1 60321.319703959 2024-01-12T07:40:22.422085+00:00 19994330.287949986756 27870000.000101849437 262864330.288048148155 1 60321.319715563 2024-01-12T07:40:23.424676+00:00 19994330.287426274270 27870000.000002902001 262864330.287425458431 1 60321.319727170 2024-01-12T07:40:24.427514+00:00 19994330.287865769118 27870000.000013154000 262864330.287875205278 1 60321.319738672 2024-01-12T07:40:25.421229+00:00 19994330.287721741945 27869999.999978858978 262864330.287696927786 1 60321.319750241 2024-01-12T07:40:26.420817+00:00 19994330.287806134671 27869999.999973770231 262864330.287776201963 1 60321.319761901 2024-01-12T07:40:27.428230+00:00 19994330.287898704410 27869999.999961547554 262864330.287856578827 1 60321.319773417 2024-01-12T07:40:28.423274+00:00 19994330.287528172135 27869999.999980095774 262864330.287504553795 1 60321.319785019 2024-01-12T07:40:29.425699+00:00 19994330.287811301649 27870000.000029806048 262864330.287837415934 1 60321.319796559 2024-01-12T07:40:30.422687+00:00 19994330.287598412484 27870000.000025581568 262864330.287620276213 1 60321.319808140 2024-01-12T07:40:31.423314+00:00 19994330.287594400346 27870000.000001076609 262864330.287591785192 1 60321.319819694 2024-01-12T07:40:32.421611+00:00 19994330.287870295346 27870000.000064820051 262864330.287931412458 1 60321.319831269 2024-01-12T07:40:33.421619+00:00 19994330.287987444550 27870000.000002730638 262864330.287986487150 1 60321.319842843 2024-01-12T07:40:34.421618+00:00 19994330.287771116942 27870000.000038869679 262864330.287806272507 1 60321.319854427 2024-01-12T07:40:35.422452+00:00 19994330.287631403655 27870000.000025685877 262864330.287653386593 1 60321.319866024 2024-01-12T07:40:36.424508+00:00 19994330.287663627416 27869999.999958172441 262864330.287618100643 1 60321.319877575 2024-01-12T07:40:37.422496+00:00 19994330.287806171924 27869999.999972797930 262864330.287775278091 1 60321.319889138 2024-01-12T07:40:38.421501+00:00 19994330.287537045777 27869999.999966196716 262864330.287499547005 1 60321.319900732 2024-01-12T07:40:39.423283+00:00 19994330.287701286376 27869999.999987613410 262864330.287685185671 1 60321.319912363 2024-01-12T07:40:40.428150+00:00 19994330.287574280053 27869999.999989237636 262864330.287559837103 1 60321.319923875 2024-01-12T07:40:41.422786+00:00 19994330.287584248930 27870000.000038661063 262864330.287619203329 1 60321.319935447 2024-01-12T07:40:42.422577+00:00 19994330.287666223943 27870000.000002734363 262864330.287665277719 1 60321.319947083 2024-01-12T07:40:43.427997+00:00 19994330.287742961198 27870000.000042971224 262864330.287782251835 1 60321.319958723 2024-01-12T07:40:44.433673+00:00 19994330.287638377398 27870000.000029426068 262864330.287664085627 1 60321.319970217 2024-01-12T07:40:45.426719+00:00 19994330.287367973477 27870000.000030193478 262864330.287394464016 1 60321.319981859 2024-01-12T07:40:46.432645+00:00 19994330.288071174175 27869999.999962817878 262864330.288030296564 1 60321.319993390 2024-01-12T07:40:47.428888+00:00 19994330.287627808750 27870000.000000566244 262864330.287624686956 1 60321.320005121 2024-01-12T07:40:48.442484+00:00 19994330.287662588060 27869999.999996714294 262864330.287655621767 1 60321.320016549 2024-01-12T07:40:49.429876+00:00 19994330.287776373327 27869999.999957725406 262864330.287730425596 1 60321.320028179 2024-01-12T07:40:50.434700+00:00 19994330.287810500711 27870000.000011641532 262864330.287818461657 1 60321.320039670 2024-01-12T07:40:51.427528+00:00 19994330.287601821125 27870000.000009194016 262864330.287607312202 1 60321.320051282 2024-01-12T07:40:52.430748+00:00 19994330.287957202643 27870000.000045981258 262864330.287999480963 1 60321.320062820 2024-01-12T07:40:53.427642+00:00 19994330.287330966443 27870000.000001162291 262864330.287328422070 1 60321.320074465 2024-01-12T07:40:54.433801+00:00 19994330.287836559117 27870000.000069774687 262864330.287902623415 1 60321.320085976 2024-01-12T07:40:55.428302+00:00 19994330.287543278188 27870000.000028233975 262864330.287567794323 1 60321.320097634 2024-01-12T07:40:56.435545+00:00 19994330.287830032408 27870000.000006757677 262864330.287833094597 1 60321.320109192 2024-01-12T07:40:57.434213+00:00 19994330.287908867002 27869999.999943401664 262864330.287848591805 1 60321.320120709 2024-01-12T07:40:58.429269+00:00 19994330.287767153233 27869999.999969080091 262864330.287732511759 1 60321.320132237 2024-01-12T07:40:59.425256+00:00 19994330.287591911852 27869999.999964453280 262864330.287552654743 1 60321.320143835 2024-01-12T07:41:00.427319+00:00 19994330.287619609386 27869999.999937411398 262864330.287553340197 1 60321.320155747 2024-01-12T07:41:01.456522+00:00 19994330.287803079933 27869999.999998614192 262864330.287798017263 1 60321.320166980 2024-01-12T07:41:02.427111+00:00 19994330.287614814937 27869999.999983314425 262864330.287594437599 1 60321.320178534 2024-01-12T07:41:03.425329+00:00 19994330.287819836289 27870000.000044345856 262864330.287860482931 1 60321.320190047 2024-01-12T07:41:04.420093+00:00 19994330.287830032408 27870000.000058889389 262864330.287885218859 1 60321.320201665 2024-01-12T07:41:05.423838+00:00 19994330.287880863994 27870000.000019799918 262864330.287896960974 1 60321.320213221 2024-01-12T07:41:06.422335+00:00 19994330.287721022964 27870000.000028632581 262864330.287745952606 1 60321.320224772 2024-01-12T07:41:07.420295+00:00 19994330.287672050297 27870000.000006359071 262864330.287674695253 1 60321.320236377 2024-01-12T07:41:08.423033+00:00 19994330.287792067975 27869999.999984532595 262864330.287772893906 1 60321.320247995 2024-01-12T07:41:09.426800+00:00 19994330.287780456245 27869999.999920628965 262864330.287697404623 1 60321.320259555 2024-01-12T07:41:10.425538+00:00 19994330.287613607943 27869999.999968580902 262864330.287578493357 1 60321.320271083 2024-01-12T07:41:11.421589+00:00 19994330.287873625755 27869999.999971367419 262864330.287841290236 1 60321.320282669 2024-01-12T07:41:12.422612+00:00 19994330.287763237953 27870000.000007212162 262864330.287766754627 1 60321.320294295 2024-01-12T07:41:13.427067+00:00 19994330.287691187114 27869999.999978024513 262864330.287665516138 1 60321.320305917 2024-01-12T07:41:14.431246+00:00 19994330.287524998188 27869999.999995402992 262864330.287516713142 1 60321.320317420 2024-01-12T07:41:15.425122+00:00 19994330.287619840354 27870000.000071462244 262864330.287687599659 1 60321.320329153 2024-01-12T07:41:16.438804+00:00 19994330.287641171366 27870000.000039927661 262864330.287677407265 1 60321.320340705 2024-01-12T07:41:17.436936+00:00 19994330.287890825421 27870000.000026438385 262864330.287913560867 1 60321.320352186 2024-01-12T07:41:18.428914+00:00 19994330.287628840655 27870000.000016242266 262864330.287641376257 1 60321.320363692 2024-01-12T07:41:19.422986+00:00 19994330.287519574165 27870000.000018883497 262864330.287534773350 1 60321.320375362 2024-01-12T07:41:20.431327+00:00 19994330.287575289607 27869999.999941330403 262864330.287512898445 1 60321.320386820 2024-01-12T07:41:21.421265+00:00 19994330.287883430719 27869999.999977290630 262864330.287857025862 1 60321.320398492 2024-01-12T07:41:22.429738+00:00 19994330.287749044597 27869999.999954618514 262864330.287699967623 1 60321.320410016 2024-01-12T07:41:23.425341+00:00 19994330.287696350366 27870000.000006899238 262864330.287699580193 1 60321.320421630 2024-01-12T07:41:24.428817+00:00 19994330.287500940263 27870000.000008922070 262864330.287506163120 1 60321.320433199 2024-01-12T07:41:25.428378+00:00 19994330.287627909333 27870000.000067654997 262864330.287691861391 1 60321.320444827 2024-01-12T07:41:26.433016+00:00 19994330.287634477019 27870000.000045090914 262864330.287675857544 1 60321.320456346 2024-01-12T07:41:27.428324+00:00 19994330.287838928401 27870000.000048030168 262864330.287883281708 1 60321.320468009 2024-01-12T07:41:28.435993+00:00 19994330.287828739733 27869999.999963771552 262864330.287788808346 1 60321.320479553 2024-01-12T07:41:29.433386+00:00 19994330.287888530642 27870000.000032626092 262864330.287917464972 1 60321.320491093 2024-01-12T07:41:30.430431+00:00 19994330.287638477981 27869999.999993268400 262864330.287628054619 1 60321.320502606 2024-01-12T07:41:31.425160+00:00 19994330.287773188204 27869999.999929912388 262864330.287699401379 1 60321.320514164 2024-01-12T07:41:32.423818+00:00 19994330.287760943174 27870000.000002026558 262864330.287759274244 1 60321.320525710 2024-01-12T07:41:33.421397+00:00 19994330.287521049380 27869999.999968811870 262864330.287486195564 1 60321.320537278 2024-01-12T07:41:34.420855+00:00 19994330.287504591048 27870000.000011317432 262864330.287512212992 1 60321.320548958 2024-01-12T07:41:35.429931+00:00 19994330.287633538246 27870000.000024750829 262864330.287654578686 1 60321.320560564 2024-01-12T07:41:36.432719+00:00 19994330.287744585425 27870000.000014159828 262864330.287755042315 1 60321.320572174 2024-01-12T07:41:37.435862+00:00 19994330.287792760879 27870000.000038385391 262864330.287827461958 1 60321.320583685 2024-01-12T07:41:38.430425+00:00 19994330.287816762924 27870000.000031247735 262864330.287844300270 1 60321.320595215 2024-01-12T07:41:39.426537+00:00 19994330.287718698382 27870000.000008229166 262864330.287723243237 1 60321.320606857 2024-01-12T07:41:40.432463+00:00 19994330.287405181676 27869999.999976299703 262864330.287377804518 1 60321.320618487 2024-01-12T07:41:41.437325+00:00 19994330.287835255265 27869999.999972194433 262864330.287803769112 1 60321.320629964 2024-01-12T07:41:42.428898+00:00 19994330.287635520101 27869999.999969042838 262864330.287600874901 1 60321.320641669 2024-01-12T07:41:43.440206+00:00 19994330.287428218871 27869999.999948821962 262864330.287373363972 1 60321.320653207 2024-01-12T07:41:44.437089+00:00 19994330.287710763514 27869999.999973930418 262864330.287680983543 1 60321.320664931 2024-01-12T07:41:45.450028+00:00 19994330.287851292640 27869999.999976031482 262864330.287823647261 1 60321.320676321 2024-01-12T07:41:46.434117+00:00 19994330.287628687918 27869999.999997720122 262864330.287622720003 1 60321.320687871 2024-01-12T07:41:47.432110+00:00 19994330.287401929498 27869999.999997459352 262864330.287395715714 1 60321.320699361 2024-01-12T07:41:48.424801+00:00 19994330.287877503783 27870000.000070855021 262864330.287944674492 1 60321.320710938 2024-01-12T07:41:49.425032+00:00 19994330.287527117878 27870000.000057104975 262864330.287580519915 1 60321.320722514 2024-01-12T07:41:50.425234+00:00 19994330.287953041494 27869999.999992042780 262864330.287941396236 1 60321.320734139 2024-01-12T07:41:51.429594+00:00 19994330.287524245679 27870000.000031881034 262864330.287552446127 1 60321.320745626 2024-01-12T07:41:52.422043+00:00 19994330.287864770740 27869999.999947395176 262864330.287808477879 1 60321.320757372 2024-01-12T07:41:53.436976+00:00 19994330.287791367620 27869999.999996293336 262864330.287783980370 1 60321.320768945 2024-01-12T07:41:54.436846+00:00 19994330.287648178637 27869999.999951604754 262864330.287596076727 1 60321.320780467 2024-01-12T07:41:55.432367+00:00 19994330.287690799683 27869999.999989010394 262864330.287676095963 1 60321.320792121 2024-01-12T07:41:56.439296+00:00 19994330.287428479642 27869999.999975133687 262864330.287399917841 1 60321.320803537 2024-01-12T07:41:57.425562+00:00 19994330.287745051086 27870000.000031907111 262864330.287773281336 1 60321.320815164 2024-01-12T07:41:58.430151+00:00 19994330.287784595042 27870000.000030089170 262864330.287811011076 1 60321.320826672 2024-01-12T07:41:59.424477+00:00 19994330.287865750492 27870000.000039134175 262864330.287901192904 1 60321.320838236 2024-01-12T07:42:00.423590+00:00 19994330.287544798106 27870000.000041823834 262864330.287582904100 1 60321.320849818 2024-01-12T07:42:01.424304+00:00 19994330.287541732192 27870000.000023826957 262864330.287561893463 1 60321.320861402 2024-01-12T07:42:02.425084+00:00 19994330.287648644298 27870000.000037297606 262864330.287682265043 1 60321.320872924 2024-01-12T07:42:03.420608+00:00 19994330.287755880505 27869999.999942060560 262864330.287694245577 1 60321.320884543 2024-01-12T07:42:04.424514+00:00 19994330.287722464651 27869999.999961156398 262864330.287679940462 1 60321.320896166 2024-01-12T07:42:05.428763+00:00 19994330.287723455578 27869999.999973155558 262864330.287692904472 1 60321.320907708 2024-01-12T07:42:06.425944+00:00 19994330.287585183978 27870000.000006597489 262864330.287588059902 1 60321.320919292 2024-01-12T07:42:07.426808+00:00 19994330.287832874805 27869999.999975491315 262864330.287804692984 1 60321.320930885 2024-01-12T07:42:08.428453+00:00 19994330.287745114416 27870000.000036586076 262864330.287778019905 1 60321.320942501 2024-01-12T07:42:09.432105+00:00 19994330.287579547614 27870000.000002283603 262864330.287578135729 1 60321.320954115 2024-01-12T07:42:10.435502+00:00 19994330.287648841739 27870000.000038221478 262864330.287683367729 1 60321.320965657 2024-01-12T07:42:11.432743+00:00 19994330.287797071040 27870000.000027477741 262864330.287820845842 1 60321.320977148 2024-01-12T07:42:12.425556+00:00 19994330.287492457777 27870000.000015627593 262864330.287504374981 1 60321.320988693 2024-01-12T07:42:13.423098+00:00 19994330.288092456758 27869999.999993573874 262864330.288082331419 1 60321.321000298 2024-01-12T07:42:14.425778+00:00 19994330.287555843592 27869999.999949444085 262864330.287501603365 1 60321.321012096 2024-01-12T07:42:15.445051+00:00 19994330.287897769362 27869999.999961979687 262864330.287856042385 1 60321.321023423 2024-01-12T07:42:16.423746+00:00 19994330.287790697068 27869999.999964259565 262864330.287751257420 1 60321.321034993 2024-01-12T07:42:17.423399+00:00 19994330.287353862077 27870000.000025935471 262864330.287376105785 1 60321.321046560 2024-01-12T07:42:18.422752+00:00 19994330.287719786167 27870000.000031773001 262864330.287747859955 1 60321.321058117 2024-01-12T07:42:19.421332+00:00 19994330.287572156638 27870000.000038709491 262864330.287607163191 1 60321.321069692 2024-01-12T07:42:20.421374+00:00 19994330.287699371576 27870000.000048473477 262864330.287744134665 1 60321.321081266 2024-01-12T07:42:21.421378+00:00 19994330.287827882916 27870000.000013388693 262864330.287837564945 1 60321.321092852 2024-01-12T07:42:22.422413+00:00 19994330.287715800107 27870000.000035982579 262864330.287748068571 1 60321.321104454 2024-01-12T07:42:23.424849+00:00 19994330.287644095719 27870000.000011865050 262864330.287652254105 1 60321.321116006 2024-01-12T07:42:24.422895+00:00 19994330.287633612752 27870000.000028330833 262864330.287658274174 1 60321.321127592 2024-01-12T07:42:25.423904+00:00 19994330.287746109068 27869999.999912220985 262864330.287654638290 1 60321.321139137 2024-01-12T07:42:26.421457+00:00 19994330.287854593247 27869999.999927993864 262864330.287778884172 1 60321.321150754 2024-01-12T07:42:27.425108+00:00 19994330.287620279938 27869999.999965921044 262864330.287582486868 1 60321.321162361 2024-01-12T07:42:28.427963+00:00 19994330.287692416459 27869999.999999675900 262864330.287688404322 1 60321.321173914 2024-01-12T07:42:29.426144+00:00 19994330.287670407444 27869999.999994203448 262864330.287660926580 1 60321.321185487 2024-01-12T07:42:30.426053+00:00 19994330.287861868739 27870000.000025305897 262864330.287883460522 1 60321.321196999 2024-01-12T07:42:31.420706+00:00 19994330.287708330899 27870000.000017005950 262864330.287721663713 1 60321.321208617 2024-01-12T07:42:32.424482+00:00 19994330.287709772587 27870000.000012516975 262864330.287718594074 1 60321.321220176 2024-01-12T07:42:33.423244+00:00 19994330.287707407027 27870000.000006202608 262864330.287709921598 1 60321.321231770 2024-01-12T07:42:34.424981+00:00 19994330.287823967636 27869999.999988984317 262864330.287809252739 1 60321.321243324 2024-01-12T07:42:35.423218+00:00 19994330.287246894091 27869999.999949466437 262864330.287192642689 1 60321.321254920 2024-01-12T07:42:36.425126+00:00 19994330.287901297212 27869999.999998372048 262864330.287895977497 1 60321.321266461 2024-01-12T07:42:37.422193+00:00 19994330.287782784551 27869999.999979712069 262864330.287758797407 1 60321.321278065 2024-01-12T07:42:38.424870+00:00 19994330.287516936660 27870000.000016402453 262864330.287529647350 1 60321.321289642 2024-01-12T07:42:39.425057+00:00 19994330.287838798016 27869999.999976340681 262864330.287811428308 1 60321.321301193 2024-01-12T07:42:40.423028+00:00 19994330.287775252014 27870000.000022489578 262864330.287794053555 1 60321.321312814 2024-01-12T07:42:41.427172+00:00 19994330.287689931691 27870000.000026740134 262864330.287712961435 1 60321.321324377 2024-01-12T07:42:42.426221+00:00 19994330.287516888231 27870000.000050399452 262864330.287563592196 1 60321.321335999 2024-01-12T07:42:43.430302+00:00 19994330.287647597492 27870000.000016789883 262864330.287660688162 1 60321.321347712 2024-01-12T07:42:44.442318+00:00 19994330.287834048271 27870000.000034797937 262864330.287865161896 1 60321.321359087 2024-01-12T07:42:45.425073+00:00 19994330.287805624306 27869999.999964091927 262864330.287766009569 1 60321.321370692 2024-01-12T07:42:46.427804+00:00 19994330.287603184581 27869999.999980904162 262864330.287580370903 1 60321.321382251 2024-01-12T07:42:47.426502+00:00 19994330.287768736482 27869999.999963194132 262864330.287728250027 1 60321.321393845 2024-01-12T07:42:48.428213+00:00 19994330.287648305297 27869999.999945580959 262864330.287590205669 1 60321.321405477 2024-01-12T07:42:49.433185+00:00 19994330.288115721196 27869999.999984350055 262864330.288096368313 1 60321.321417067 2024-01-12T07:42:50.434582+00:00 19994330.287600472569 27869999.999971922487 262864330.287568688393 1 60321.321428585 2024-01-12T07:42:51.429735+00:00 19994330.287736754864 27870000.000029660761 262864330.287762701511 1 60321.321440211 2024-01-12T07:42:52.434198+00:00 19994330.287548888475 27870000.000032681972 262864330.287577897310 1 60321.321451704 2024-01-12T07:42:53.427200+00:00 19994330.287669301033 27870000.000041987747 262864330.287707597017 1 60321.321463240 2024-01-12T07:42:54.423920+00:00 19994330.287811346352 27870000.000043645501 262864330.287851274014 1 60321.321474916 2024-01-12T07:42:55.432718+00:00 19994330.287812050432 27870000.000004164875 262864330.287812530994 1 60321.321486488 2024-01-12T07:42:56.432512+00:00 19994330.287542387843 27869999.999990649521 262864330.287529349327 1 60321.321498136 2024-01-12T07:42:57.438919+00:00 19994330.287897579372 27869999.999968051910 262864330.287861943245 1 60321.321509532 2024-01-12T07:42:58.423514+00:00 19994330.287549447268 27869999.999977972358 262864330.287523716688 1 60321.321521182 2024-01-12T07:42:59.430127+00:00 19994330.287653215230 27869999.999922629446 262864330.287572145462 1 60321.321532730 2024-01-12T07:43:00.427867+00:00 19994330.287779040635 27869999.999992590398 262864330.287767916918 1 60321.321544298 2024-01-12T07:43:01.427395+00:00 19994330.287579488009 27869999.999962445349 262864330.287538230419 1 60321.321555914 2024-01-12T07:43:02.430984+00:00 19994330.287714779377 27870000.000013079494 262864330.287724167109 1 60321.321567386 2024-01-12T07:43:03.422169+00:00 19994330.287915315479 27870000.000047747046 262864330.287959367037 1 60321.321578987 2024-01-12T07:43:04.424514+00:00 19994330.287999358028 27870000.000072423369 262864330.288068085909 1 60321.321590539 2024-01-12T07:43:05.422528+00:00 19994330.287530690432 27869999.999993328005 262864330.287520319223 1 60321.321602114 2024-01-12T07:43:06.422689+00:00 19994330.287725731730 27870000.000016968697 262864330.287738978863 1 60321.321613699 2024-01-12T07:43:07.423566+00:00 19994330.287612427026 27869999.999980710447 262864330.287589460611 1 60321.321625263 2024-01-12T07:43:08.422711+00:00 19994330.287568408996 27869999.999967213720 262864330.287531942129 1 60321.321636897 2024-01-12T07:43:09.427868+00:00 19994330.287630558014 27869999.999983273447 262864330.287610143423 1 60321.321648408 2024-01-12T07:43:10.422459+00:00 19994330.287726622075 27869999.999933168292 262864330.287656098604 1 60321.321659995 2024-01-12T07:43:11.423572+00:00 19994330.287827964872 27869999.999978717417 262864330.287802994251 1 60321.321671672 2024-01-12T07:43:12.432438+00:00 19994330.287502568215 27869999.999968636781 262864330.287467509508 1 60321.321683167 2024-01-12T07:43:13.425585+00:00 19994330.287800379097 27870000.000019632280 262864330.287816315889 1 60321.321694846 2024-01-12T07:43:14.434667+00:00 19994330.287697684020 27870000.000052548945 262864330.287746518850 1 60321.321706477 2024-01-12T07:43:15.439608+00:00 19994330.287856828421 27870000.000062428415 262864330.287915557623 1 60321.321717846 2024-01-12T07:43:16.421912+00:00 19994330.287833303213 27870000.000018864870 262864330.287848472595 1 60321.321729576 2024-01-12T07:43:17.435365+00:00 19994330.287726856768 27869999.999995861202 262864330.287719011307 1 60321.321741065 2024-01-12T07:43:18.428046+00:00 19994330.287702217698 27870000.000013079494 262864330.287711620331 1 60321.321752720 2024-01-12T07:43:19.434998+00:00 19994330.287744157016 27869999.999991998076 262864330.287732481956 1 60321.321764289 2024-01-12T07:43:20.434573+00:00 19994330.287766266614 27869999.999968305230 262864330.287730872631 1 60321.321775842 2024-01-12T07:43:21.432747+00:00 19994330.287539441139 27869999.999938029796 262864330.287473797798 1 60321.321787542 2024-01-12T07:43:22.443624+00:00 19994330.287607338279 27869999.999980598688 262864330.287584245205 1 60321.321798992 2024-01-12T07:43:23.432924+00:00 19994330.287554915994 27869999.999942466617 262864330.287493705750 1 60321.321810470 2024-01-12T07:43:24.424655+00:00 19994330.287573724985 27870000.000001225621 262864330.287571251392 1 60321.321822328 2024-01-12T07:43:25.449088+00:00 19994330.287819996476 27870000.000068828464 262864330.287885129452 1 60321.321833655 2024-01-12T07:43:26.427804+00:00 19994330.287592295557 27870000.000031270087 262864330.287619858980 1 60321.321845275 2024-01-12T07:43:27.431801+00:00 19994330.287731267512 27869999.999990969896 262864330.287718534470 1 60321.321856883 2024-01-12T07:43:28.434687+00:00 19994330.287847224623 27870000.000021491200 262864330.287865012884 1 60321.321868440 2024-01-12T07:43:29.433191+00:00 19994330.287654206157 27870000.000016905367 262864330.287667393684 1 60321.321879988 2024-01-12T07:43:30.430961+00:00 19994330.287702664733 27869999.999953359365 262864330.287652313709 1 60321.321891522 2024-01-12T07:43:31.427481+00:00 19994330.287809859961 27869999.999970328063 262864330.287776470184 1 60321.321903089 2024-01-12T07:43:32.426900+00:00 19994330.287725042552 27869999.999937284738 262864330.287658631802 1 60321.321914763 2024-01-12T07:43:33.435502+00:00 19994330.287574212998 27869999.999996133149 262864330.287566632032 1 60321.321926335 2024-01-12T07:43:34.435368+00:00 19994330.287620592862 27870000.000006657094 262864330.287623554468 1 60321.321937863 2024-01-12T07:43:35.431364+00:00 19994330.287749171257 27869999.999994646758 262864330.287740111351 1 60321.321949379 2024-01-12T07:43:36.426343+00:00 19994330.287674091756 27870000.000023912638 262864330.287694305182 1 60321.321961124 2024-01-12T07:43:37.441121+00:00 19994330.287379600108 27870000.000035516918 262864330.287411421537 1 60321.321972559 2024-01-12T07:43:38.429134+00:00 19994330.288054719567 27870000.000070877373 262864330.288121879101 1 60321.321984295 2024-01-12T07:43:39.443051+00:00 19994330.287581831217 27870000.000008016825 262864330.287586152554 1 60321.321995762 2024-01-12T07:43:40.433871+00:00 19994330.287848297507 27869999.999944448471 262864330.287789046764 1 60321.322007391 2024-01-12T07:43:41.438534+00:00 19994330.287400305271 27869999.999993745238 262864330.287390351295 1 60321.322018867 2024-01-12T07:43:42.430128+00:00 19994330.287976179272 27870000.000004373491 262864330.287976861000 1 60321.322030384 2024-01-12T07:43:43.425206+00:00 19994330.287538360804 27869999.999965500087 262864330.287500143051 1 60321.322042059 2024-01-12T07:43:44.433876+00:00 19994330.287608291954 27869999.999956090003 262864330.287560701370 1 60321.322053502 2024-01-12T07:43:45.422558+00:00 19994330.287738442421 27869999.999983824790 262864330.287718564272 1 60321.322065215 2024-01-12T07:43:46.434565+00:00 19994330.287850756198 27870000.000045828521 262864330.287892907858 1 60321.322076804 2024-01-12T07:43:47.435873+00:00 19994330.287687662989 27870000.000047486275 262864330.287731438875 1 60321.322088304 2024-01-12T07:43:48.429478+00:00 19994330.287834558636 27870000.000086061656 262864330.287916928530 1 60321.322099799 2024-01-12T07:43:49.422633+00:00 19994330.287662785500 27869999.999986082315 262864330.287645161152 1 60321.322111631 2024-01-12T07:43:50.444881+00:00 19994330.287625622004 27869999.999991554767 262864330.287613481283 1 60321.322123009 2024-01-12T07:43:51.427982+00:00 19994330.287776753306 27869999.999984964728 262864330.287758052349 1 60321.322134675 2024-01-12T07:43:52.435922+00:00 19994330.287872150540 27869999.999950226396 262864330.287818670273 1 60321.322146155 2024-01-12T07:43:53.427802+00:00 19994330.287664685398 27870000.000001069158 262864330.287662059069 1 60321.322157775 2024-01-12T07:43:54.431783+00:00 19994330.287723250687 27869999.999966446310 262864330.287685990334 1 60321.322169329 2024-01-12T07:43:55.430034+00:00 19994330.287671443075 27869999.999975323677 262864330.287643074989 1 60321.322180874 2024-01-12T07:43:56.427535+00:00 19994330.287369571626 27869999.999946624041 262864330.287312507629 1 60321.322192526 2024-01-12T07:43:57.434300+00:00 19994330.287798956037 27869999.999994620681 262864330.287789881229 1 60321.322203985 2024-01-12T07:43:58.424342+00:00 19994330.287593156099 27870000.000063646585 262864330.287653118372 1 60321.322215564 2024-01-12T07:43:59.424678+00:00 19994330.287835646421 27870000.000023879111 262864330.287855833769 1 60321.322227171 2024-01-12T07:44:00.427580+00:00 19994330.287596736103 27870000.000001490116 262864330.287594527006 1 60321.322238866 2024-01-12T07:44:01.438015+00:00 19994330.287680290639 27870000.000004421920 262864330.287681013346 1 60321.322250375 2024-01-12T07:44:02.432414+00:00 19994330.287634342909 27869999.999953459948 262864330.287584096193 1 60321.322261876 2024-01-12T07:44:03.426146+00:00 19994330.287699926645 27869999.999981086701 262864330.287677317858 1 60321.322273483 2024-01-12T07:44:04.428908+00:00 19994330.287698272616 27869999.999990370125 262864330.287684947252 1 60321.322284997 2024-01-12T07:44:05.423722+00:00 19994330.287815108895 27869999.999974384904 262864330.287785768509 1 60321.322296614 2024-01-12T07:44:06.427422+00:00 19994330.287464670837 27869999.999998584390 262864330.287459552288 1 60321.322308195 2024-01-12T07:44:07.428085+00:00 19994330.287853125483 27869999.999990858138 262864330.287840276957 1 60321.322319791 2024-01-12T07:44:08.429911+00:00 19994330.287604279816 27869999.999964740127 262864330.287565320730 1 60321.322331340 2024-01-12T07:44:09.427776+00:00 19994330.287435729057 27870000.000057697296 262864330.287489742041 1 60321.322342913 2024-01-12T07:44:10.427702+00:00 19994330.287727318704 27869999.999997571111 262864330.287721186876 1 60321.322354500 2024-01-12T07:44:11.428790+00:00 19994330.287820041180 27869999.999988961965 262864330.287805318832 1 60321.322366010 2024-01-12T07:44:12.423322+00:00 19994330.287870928645 27870000.000050920993 262864330.287918150425 1 60321.322377564 2024-01-12T07:44:13.421540+00:00 19994330.287648387253 27869999.999974779785 262864330.287619471550 1 60321.322389138 2024-01-12T07:44:14.421508+00:00 19994330.287757564336 27869999.999976642430 262864330.287730515003 1 60321.322400887 2024-01-12T07:44:15.436647+00:00 19994330.287871036679 27869999.999962903559 262864330.287830233574 1 60321.322412297 2024-01-12T07:44:16.422436+00:00 19994330.287870842963 27869999.999958239496 262864330.287825405598 1 60321.322423865 2024-01-12T07:44:17.421946+00:00 19994330.287565331906 27870000.000020820647 262864330.287582457066 1 60321.322435437 2024-01-12T07:44:18.421770+00:00 19994330.287734180689 27870000.000040363520 262864330.287770837545 1 60321.322447042 2024-01-12T07:44:19.424404+00:00 19994330.287561405450 27869999.999993607402 262864330.287551343441 1 60321.322458645 2024-01-12T07:44:20.426922+00:00 19994330.287832926959 27870000.000050913543 262864330.287880122662 1 60321.322470173 2024-01-12T07:44:21.422991+00:00 19994330.287650484592 27870000.000020321459 262864330.287667125463 1 60321.322481731 2024-01-12T07:44:22.421596+00:00 19994330.287605378777 27870000.000020861626 262864330.287622541189 1 60321.322493333 2024-01-12T07:44:23.424000+00:00 19994330.287870157510 27869999.999988682568 262864330.287855148315 1 60321.322505012 2024-01-12T07:44:24.433054+00:00 19994330.287818986923 27869999.999991171062 262864330.287806481123 1 60321.322516555 2024-01-12T07:44:25.430337+00:00 19994330.287539862096 27869999.999977663159 262864330.287513822317 1 60321.322528029 2024-01-12T07:44:26.421686+00:00 19994330.287914805114 27869999.999941185117 262864330.287852287292 1 60321.322539601 2024-01-12T07:44:27.421558+00:00 19994330.287410661578 27869999.999954000115 262864330.287360966206 1 60321.322551180 2024-01-12T07:44:28.421909+00:00 19994330.287841286510 27869999.999990850687 262864330.287828445435 1 60321.322562800 2024-01-12T07:44:29.425882+00:00 19994330.287820640951 27870000.000011719763 262864330.287828654051 1 60321.322574337 2024-01-12T07:44:30.422756+00:00 19994330.287442281842 27870000.000017121434 262864330.287455677986 1 60321.322585925 2024-01-12T07:44:31.423865+00:00 19994330.287710461766 27870000.000038474798 262864330.287745237350 1 60321.322597583 2024-01-12T07:44:32.431143+00:00 19994330.287769515067 27870000.000038404018 262864330.287804245949 1 60321.322609045 2024-01-12T07:44:33.421489+00:00 19994330.287599347532 27870000.000023838133 262864330.287619501352 1 60321.322620744 2024-01-12T07:44:34.432273+00:00 19994330.288020029664 27870000.000045862049 262864330.288062214851 1 60321.322632223 2024-01-12T07:44:35.424064+00:00 19994330.287789721042 27869999.999937757850 262864330.287723809481 1 60321.322643770 2024-01-12T07:44:36.421697+00:00 19994330.287563931197 27869999.999951437116 262864330.287511646748 1 60321.322655394 2024-01-12T07:44:37.426069+00:00 19994330.287640485913 27869999.999984759837 262864330.287621557713 1 60321.322666915 2024-01-12T07:44:38.421459+00:00 19994330.287778560072 27869999.999988939613 262864330.287763804197 1 60321.322678491 2024-01-12T07:44:39.421674+00:00 19994330.287775054574 27869999.999988209456 262864330.287759542465 1 60321.322690103 2024-01-12T07:44:40.424935+00:00 19994330.287923131138 27870000.000021860003 262864330.287941306829 1 60321.322701667 2024-01-12T07:44:41.424061+00:00 19994330.287681017071 27870000.000035449862 262864330.287712782621 1 60321.322713303 2024-01-12T07:44:42.429410+00:00 19994330.287634916604 27870000.000053651631 262864330.287684857845 1 60321.322724931 2024-01-12T07:44:43.434057+00:00 19994330.288154046983 27870000.000028423965 262864330.288178771734 1 60321.322736480 2024-01-12T07:44:44.431846+00:00 19994330.287785805762 27870000.000021699816 262864330.287803798914 1 60321.322748084 2024-01-12T07:44:45.434466+00:00 19994330.287650212646 27869999.999999873340 262864330.287646412849 1 60321.322759594 2024-01-12T07:44:46.428920+00:00 19994330.287467587739 27869999.999958600849 262864330.287422508001 1 60321.322771231 2024-01-12T07:44:47.434332+00:00 19994330.287530876696 27869999.999994441867 262864330.287521630526 1 60321.322782734 2024-01-12T07:44:48.428244+00:00 19994330.287682089955 27870000.000020775944 262864330.287699162960 1 60321.322794554 2024-01-12T07:44:49.449482+00:00 19994330.287637643516 27869999.999952748418 262864330.287586688995 1 60321.322805842 2024-01-12T07:44:50.424779+00:00 19994330.287759028375 27869999.999992117286 262864330.287747472525 1 60321.322817456 2024-01-12T07:44:51.428209+00:00 19994330.287816848606 27869999.999949682504 262864330.287762850523 1 60321.322829095 2024-01-12T07:44:52.433765+00:00 19994330.287524953485 27870000.000005323440 262864330.287526607513 1 60321.322840666 2024-01-12T07:44:53.433539+00:00 19994330.287807352841 27870000.000003919005 262864330.287807583809 1 60321.322852256 2024-01-12T07:44:54.434940+00:00 19994330.287840422243 27870000.000051479787 262864330.287888199091 1 60321.322863829 2024-01-12T07:44:55.434829+00:00 19994330.287660650909 27870000.000054225326 262864330.287711203098 1 60321.322875335 2024-01-12T07:44:56.428931+00:00 19994330.287501592189 27869999.999981053174 262864330.287478953600 1 60321.322886923 2024-01-12T07:44:57.430163+00:00 19994330.287793707103 27870000.000008691102 262864330.287798702717 1 60321.322898547 2024-01-12T07:44:58.434449+00:00 19994330.287613060325 27869999.999927807599 262864330.287537187338 1 60321.322910025 2024-01-12T07:44:59.426193+00:00 19994330.287869624794 27869999.999948706478 262864330.287814646959 1 60321.322921671 2024-01-12T07:45:00.432404+00:00 19994330.287518750876 27869999.999974861741 262864330.287489891052 1 60321.322933374 2024-01-12T07:45:01.443509+00:00 19994330.287535931915 27869999.999991219491 262864330.287523448467 1 60321.322944794 2024-01-12T07:45:02.430168+00:00 19994330.287779364735 27870000.000011965632 262864330.287787646055 1 60321.322956383 2024-01-12T07:45:03.431509+00:00 19994330.288020379841 27869999.999984145164 262864330.288000822067 1 60321.322967897 2024-01-12T07:45:04.426266+00:00 19994330.287502799183 27870000.000092603266 262864330.287591695786 1 60321.322979491 2024-01-12T07:45:05.428021+00:00 19994330.287540290505 27870000.000045653433 262864330.287582248449 1 60321.322991077 2024-01-12T07:45:06.429089+00:00 19994330.287668637931 27870000.000005960464 262864330.287670910358 1 60321.323002592 2024-01-12T07:45:07.423928+00:00 19994330.287646390498 27870000.000016815960 262864330.287659496069 1 60321.323014187 2024-01-12T07:45:08.425759+00:00 19994330.287715401500 27869999.999966412783 262864330.287678122520 1 60321.323025718 2024-01-12T07:45:09.422044+00:00 19994330.287742000073 27869999.999942164868 262864330.287680447102 1 60321.323037344 2024-01-12T07:45:10.426503+00:00 19994330.287766683847 27869999.999981045723 262864330.287744045258 1 60321.323048944 2024-01-12T07:45:11.428742+00:00 19994330.287611946464 27869999.999979399145 262864330.287587642670 1 60321.323060554 2024-01-12T07:45:12.431913+00:00 19994330.287471570075 27869999.999986540526 262864330.287454396486 1 60321.323071997 2024-01-12T07:45:13.420495+00:00 19994330.287826105952 27870000.000023037195 262864330.287845432758 1 60321.323083599 2024-01-12T07:45:14.422986+00:00 19994330.287685461342 27870000.000039439648 262864330.287721186876 1 60321.323095172 2024-01-12T07:45:15.422841+00:00 19994330.287598382682 27870000.000039309263 262864330.287633985281 1 60321.323106746 2024-01-12T07:45:16.422851+00:00 19994330.287867292762 27870000.000046379864 262864330.287909984589 1 60321.323118300 2024-01-12T07:45:17.421125+00:00 19994330.287757679820 27870000.000001352280 262864330.287755310535 1 60321.323129892 2024-01-12T07:45:18.422696+00:00 19994330.287826158106 27869999.999995540828 262864330.287817984819 1 60321.323141494 2024-01-12T07:45:19.425088+00:00 19994330.287406671792 27869999.999980278313 262864330.287383258343 1 60321.323153025 2024-01-12T07:45:20.421363+00:00 19994330.287704598159 27870000.000024426728 262864330.287725329399 1 60321.323164639 2024-01-12T07:45:21.424762+00:00 19994330.287806421518 27869999.999906960875 262864330.287709683180 1 60321.323176214 2024-01-12T07:45:22.424844+00:00 19994330.287707060575 27869999.999955747277 262864330.287659108639 1 60321.323187840 2024-01-12T07:45:23.429381+00:00 19994330.287724461406 27869999.999956645072 262864330.287677407265 1 60321.323199330 2024-01-12T07:45:24.422125+00:00 19994330.287423767149 27869999.999998826534 262864330.287418901920 1 60321.323210960 2024-01-12T07:45:25.426931+00:00 19994330.287906263024 27870000.000136058778 262864330.288038611412 1 60321.323222517 2024-01-12T07:45:26.425430+00:00 19994330.287820719182 27869999.999976914376 262864330.287793934345 1 60321.323234042 2024-01-12T07:45:27.421263+00:00 19994330.287744257599 27870000.000041980296 262864330.287782549858 1 60321.323245641 2024-01-12T07:45:28.423415+00:00 19994330.287463106215 27869999.999990530312 262864330.287449926138 1 60321.323257203 2024-01-12T07:45:29.422308+00:00 19994330.287824381143 27869999.999946717173 262864330.287767410278 1 60321.323268801 2024-01-12T07:45:30.424439+00:00 19994330.287637192756 27870000.000012338161 262864330.287645846605 1 60321.323280369 2024-01-12T07:45:31.423854+00:00 19994330.287513852119 27870000.000011000782 262864330.287521153688 1 60321.323291945 2024-01-12T07:45:32.424066+00:00 19994330.287630435079 27869999.999961934984 262864330.287588685751 1 60321.323303544 2024-01-12T07:45:33.426179+00:00 19994330.287641424686 27870000.000028144568 262864330.287665873766 1 60321.323315087 2024-01-12T07:45:34.423473+00:00 19994330.287711720914 27870000.000001028180 262864330.287709027529 1 60321.323326644 2024-01-12T07:45:35.422011+00:00 19994330.287877157331 27869999.999994322658 262864330.287867784500 1 60321.323338366 2024-01-12T07:45:36.434794+00:00 19994330.287450663745 27870000.000070266426 262864330.287517249584 1 60321.323349848 2024-01-12T07:45:37.426846+00:00 19994330.287980053574 27870000.000027745962 262864330.288004100323 1 60321.323361373 2024-01-12T07:45:38.422613+00:00 19994330.287727110088 27869999.999997835606 262864330.287721246481 1 60321.323372967 2024-01-12T07:45:39.424362+00:00 19994330.287581030279 27870000.000024512410 262864330.287601828575 1 60321.323384596 2024-01-12T07:45:40.429111+00:00 19994330.287897706032 27869999.999989248812 262864330.287883251905 1 60321.323396160 2024-01-12T07:45:41.428267+00:00 19994330.287678923458 27869999.999978750944 262864330.287653982639 1 60321.323407721 2024-01-12T07:45:42.427114+00:00 19994330.287822224200 27869999.999952644110 262864330.287771165371 1 60321.323419409 2024-01-12T07:45:43.436934+00:00 19994330.287496238947 27869999.999983195215 262864330.287475734949 1 60321.323431165 2024-01-12T07:45:44.452671+00:00 19994330.287627045065 27869999.999984718859 262864330.287608057261 1 60321.323442452 2024-01-12T07:45:45.427820+00:00 19994330.287639807910 27870000.000022236258 262864330.287658333778 1 60321.323453967 2024-01-12T07:45:46.422731+00:00 19994330.287749927491 27870000.000012598932 262864330.287758827209 1 60321.323465533 2024-01-12T07:45:47.422055+00:00 19994330.287965152413 27870000.000035326928 262864330.287996768951 1 60321.323477239 2024-01-12T07:45:48.433431+00:00 19994330.287640776485 27870000.000077728182 262864330.287714809179 1 60321.323488776 2024-01-12T07:45:49.430260+00:00 19994330.287546772510 27870000.000021182001 262864330.287564277649 1 60321.323500357 2024-01-12T07:45:50.430838+00:00 19994330.287727233022 27870000.000023983419 262864330.287747532129 1 60321.323511921 2024-01-12T07:45:51.429963+00:00 19994330.287800919265 27870000.000007145107 262864330.287804365158 1 60321.323523515 2024-01-12T07:45:52.431724+00:00 19994330.287798907608 27869999.999982830137 262864330.287778049707 1 60321.323535050 2024-01-12T07:45:53.428363+00:00 19994330.287550427020 27869999.999927148223 262864330.287473887205 1 60321.323546715 2024-01-12T07:45:54.436151+00:00 19994330.287689525634 27869999.999971885234 262864330.287657737732 1 60321.323558311 2024-01-12T07:45:55.438115+00:00 19994330.287589099258 27870000.000011511147 262864330.287596911192 1 60321.323569779 2024-01-12T07:45:56.428885+00:00 19994330.287673249841 27870000.000021476299 262864330.287691056728 1 60321.323581398 2024-01-12T07:45:57.432807+00:00 19994330.287606257945 27869999.999990101904 262864330.287592679262 1 60321.323593122 2024-01-12T07:45:58.445726+00:00 19994330.287813346833 27870000.000043246895 262864330.287852883339 1 60321.323604519 2024-01-12T07:45:59.430466+00:00 19994330.287813212723 27870000.000015504658 262864330.287825018167 1 60321.323616041 2024-01-12T07:46:00.425961+00:00 19994330.287848312408 27870000.000043958426 262864330.287888586521 1 60321.323627926 2024-01-12T07:46:01.452860+00:00 19994330.287602953613 27870000.000003572553 262864330.287602841854 1 60321.323639254 2024-01-12T07:46:02.431513+00:00 19994330.287635281682 27870000.000031441450 262864330.287663042545 1 60321.323650878 2024-01-12T07:46:03.435857+00:00 19994330.287905462086 27869999.999942619354 262864330.287844389677 1 60321.323662449 2024-01-12T07:46:04.435565+00:00 19994330.287586785853 27869999.999937098473 262864330.287520170212 1 60321.323674001 2024-01-12T07:46:05.433647+00:00 19994330.287514802068 27869999.999951515347 262864330.287462621927 1 60321.323685510 2024-01-12T07:46:06.428079+00:00 19994330.287576906383 27869999.999948337674 262864330.287521541119 1 60321.323697041 2024-01-12T07:46:07.424319+00:00 19994330.287680838257 27870000.000025406480 262864330.287702530622 1 60321.323708758 2024-01-12T07:46:08.436673+00:00 19994330.287461996078 27870000.000026784837 262864330.287485092878 1 60321.323720225 2024-01-12T07:46:09.427438+00:00 19994330.287842135876 27870000.000040944666 262864330.287879377604 1 60321.323731801 2024-01-12T07:46:10.427650+00:00 19994330.287548709661 27870000.000019095838 262864330.287564128637 1 60321.323743405 2024-01-12T07:46:11.430208+00:00 19994330.287812113762 27870000.000056326389 262864330.287864744663 1 60321.323754939 2024-01-12T07:46:12.426733+00:00 19994330.287804003805 27869999.999979455024 262864330.287779778242 1 60321.323766526 2024-01-12T07:46:13.427879+00:00 19994330.287787582725 27869999.999929461628 262864330.287713348866 1 60321.323778095 2024-01-12T07:46:14.427390+00:00 19994330.287648368627 27869999.999946497381 262864330.287591189146 1 60321.323789636 2024-01-12T07:46:15.424509+00:00 19994330.287799466401 27869999.999937690794 262864330.287733465433 1 60321.323801221 2024-01-12T07:46:16.425508+00:00 19994330.287862356752 27869999.999987527728 262864330.287846207619 1 60321.323812755 2024-01-12T07:46:17.422009+00:00 19994330.287785273045 27870000.000009406358 262864330.287790983915 1 60321.323824443 2024-01-12T07:46:18.431916+00:00 19994330.287635438144 27870000.000037129968 262864330.287668883801 1 60321.323836099 2024-01-12T07:46:19.438972+00:00 19994330.287727221847 27870000.000008389354 262864330.287731945515 1 60321.323847503 2024-01-12T07:46:20.424256+00:00 19994330.287659589201 27870000.000077471137 262864330.287733376026 1 60321.323859087 2024-01-12T07:46:21.425112+00:00 19994330.287908334285 27870000.000040538609 262864330.287945181131 1 60321.323870664 2024-01-12T07:46:22.425378+00:00 19994330.287560101599 27870000.000014364719 262864330.287570774555 1 60321.323882305 2024-01-12T07:46:23.431138+00:00 19994330.287586227059 27870000.000027690083 262864330.287610232830 1 60321.323893842 2024-01-12T07:46:24.427949+00:00 19994330.287705037743 27870000.000010423362 262864330.287711769342 1 60321.323905428 2024-01-12T07:46:25.428979+00:00 19994330.287935461849 27869999.999997742474 262864330.287929505110 1 60321.323916937 2024-01-12T07:46:26.423321+00:00 19994330.287725608796 27869999.999930825084 262864330.287652730942 1 60321.323928599 2024-01-12T07:46:27.430926+00:00 19994330.287662576884 27869999.999935705215 262864330.287594586611 1 60321.323940107 2024-01-12T07:46:28.425192+00:00 19994330.287584662437 27870000.000022049993 262864330.287603020668 1 60321.323951648 2024-01-12T07:46:29.422338+00:00 19994330.287703324109 27870000.000026263297 262864330.287725895643 1 60321.323963231 2024-01-12T07:46:30.423175+00:00 19994330.287853006274 27870000.000054571778 262864330.287903875113 1 60321.323974791 2024-01-12T07:46:31.421888+00:00 19994330.287829425186 27870000.000032532960 262864330.287858277559 1 60321.323986345 2024-01-12T07:46:32.420184+00:00 19994330.287587076426 27870000.000072032213 262864330.287655413151 1 60321.323997957 2024-01-12T07:46:33.423435+00:00 19994330.287296246737 27870000.000010557473 262864330.287303090096 1 60321.324009511 2024-01-12T07:46:34.421707+00:00 19994330.287809357047 27869999.999972991645 262864330.287778675556 1 60321.324021152 2024-01-12T07:46:35.427553+00:00 19994330.287768706679 27870000.000008329749 262864330.287773370743 1 60321.324032708 2024-01-12T07:46:36.425929+00:00 19994330.287615813315 27869999.999950487167 262864330.287562608719 1 60321.324044303 2024-01-12T07:46:37.427759+00:00 19994330.287702027708 27869999.999974228442 262864330.287672549486 1 60321.324055827 2024-01-12T07:46:38.423421+00:00 19994330.287603292614 27869999.999923560768 262864330.287523150444 1 60321.324067442 2024-01-12T07:46:39.427022+00:00 19994330.287929724902 27870000.000057157129 262864330.287983179092 1 60321.324079001 2024-01-12T07:46:40.425715+00:00 19994330.287829633802 27870000.000047449023 262864330.287873387337 1 60321.324090532 2024-01-12T07:46:41.421984+00:00 19994330.287629127502 27870000.000038761646 262864330.287664204836 1 60321.324102122 2024-01-12T07:46:42.423388+00:00 19994330.287441231310 27870000.000071194023 262864330.287508726120 1 60321.324113818 2024-01-12T07:46:43.433883+00:00 19994330.287670217454 27870000.000036749989 262864330.287703275681 1 60321.324125293 2024-01-12T07:46:44.425282+00:00 19994330.287763595581 27870000.000047747046 262864330.287807643414 1 60321.324136880 2024-01-12T07:46:45.426434+00:00 19994330.287886716425 27869999.999969970435 262864330.287852972746 1 60321.324148458 2024-01-12T07:46:46.426779+00:00 19994330.287811994553 27869999.999964643270 262864330.287772953510 1 60321.324160058 2024-01-12T07:46:47.429003+00:00 19994330.287644732744 27869999.999956663698 262864330.287597715855 1 60321.324171673 2024-01-12T07:46:48.432527+00:00 19994330.287683468312 27869999.999954875559 262864330.287634640932 1 60321.324183203 2024-01-12T07:46:49.428747+00:00 19994330.287683140486 27869999.999932132661 262864330.287611573935 1 60321.324194930 2024-01-12T07:46:50.441969+00:00 19994330.287792764604 27870000.000002089888 262864330.287791162729 1 60321.324206351 2024-01-12T07:46:51.428738+00:00 19994330.287688273937 27870000.000062994659 262864330.287747591734 1 60321.324218004 2024-01-12T07:46:52.435598+00:00 19994330.287904653698 27870000.000037770718 262864330.287938714027 1 60321.324229445 2024-01-12T07:46:53.424036+00:00 19994330.287609640509 27870000.000046428293 262864330.287652373314 1 60321.324241124 2024-01-12T07:46:54.433132+00:00 19994330.287791151553 27869999.999998919666 262864330.287786394358 1 60321.324252598 2024-01-12T07:46:55.424482+00:00 19994330.287580389529 27870000.000029053539 262864330.287605762482 1 60321.324264186 2024-01-12T07:46:56.425673+00:00 19994330.287677273154 27869999.999990098178 262864330.287663698196 1 60321.324275756 2024-01-12T07:46:57.425297+00:00 19994330.287734407932 27869999.999991875142 262864330.287722587585 1 60321.324287403 2024-01-12T07:46:58.431614+00:00 19994330.287883389741 27870000.000005129725 262864330.287884831429 1 60321.324298907 2024-01-12T07:46:59.425557+00:00 19994330.287604164332 27869999.999949835241 262864330.287550300360 1 60321.324310685 2024-01-12T07:47:00.443170+00:00 19994330.287882283330 27869999.999957673252 262864330.287836253643 1 60321.324322036 2024-01-12T07:47:01.423887+00:00 19994330.287576291710 27870000.000009581447 262864330.287582188845 1 60321.324333634 2024-01-12T07:47:02.425982+00:00 19994330.287823706865 27870000.000032484531 262864330.287852495909 1 60321.324345225 2024-01-12T07:47:03.427421+00:00 19994330.287908855826 27870000.000088177621 262864330.287993341684 1 60321.324356788 2024-01-12T07:47:04.426473+00:00 19994330.287571851164 27870000.000050570816 262864330.287618726492 1 60321.324368311 2024-01-12T07:47:05.422039+00:00 19994330.287438735366 27870000.000004798174 262864330.287439823151 1 60321.324379909 2024-01-12T07:47:06.424178+00:00 19994330.287719249725 27870000.000022988766 262864330.287738531828 1 60321.324391498 2024-01-12T07:47:07.425398+00:00 19994330.287735998631 27870000.000013343990 262864330.287745654583 1 60321.324403021 2024-01-12T07:47:08.421036+00:00 19994330.287685152143 27869999.999966930598 262864330.287648379803 1 60321.324414610 2024-01-12T07:47:09.422276+00:00 19994330.287725746632 27869999.999958924949 262864330.287680983543 1 60321.324426189 2024-01-12T07:47:10.422751+00:00 19994330.287738468498 27869999.999981831759 262864330.287716597319 1 60321.324437783 2024-01-12T07:47:11.424434+00:00 19994330.287651129067 27869999.999966930598 262864330.287614345551 1 60321.324449347 2024-01-12T07:47:12.423577+00:00 19994330.287779208273 27869999.999995224178 262864330.287770748138 1 60321.324460984 2024-01-12T07:47:13.429031+00:00 19994330.287561878562 27870000.000043410808 262864330.287601590157 1 60321.324472667 2024-01-12T07:47:14.438380+00:00 19994330.287627879530 27870000.000053856522 262864330.287678033113 1 60321.324484148 2024-01-12T07:47:15.430410+00:00 19994330.287617731839 27870000.000019159168 262864330.287633210421 1 60321.324495711 2024-01-12T07:47:16.429426+00:00 19994330.287710070610 27869999.999995209277 262864330.287701576948 1 60321.324507222 2024-01-12T07:47:17.423920+00:00 19994330.287717383355 27869999.999974254519 262864330.287687927485 1 60321.324518860 2024-01-12T07:47:18.429552+00:00 19994330.287840463221 27869999.999974317849 262864330.287811070681 1 60321.324530614 2024-01-12T07:47:19.445034+00:00 19994330.287806842476 27870000.000004220754 262864330.287807375193 1 60321.324541994 2024-01-12T07:47:20.428332+00:00 19994330.287716813385 27869999.999940142035 262864330.287653267384 1 60321.324553549 2024-01-12T07:47:21.426620+00:00 19994330.287742543966 27869999.999966554344 262864330.287705421448 1 60321.324565129 2024-01-12T07:47:22.427174+00:00 19994330.287606384605 27869999.999977171421 262864330.287579864264 1 60321.324576688 2024-01-12T07:47:23.425830+00:00 19994330.287675339729 27870000.000022668391 262864330.287694334984 1 60321.324588308 2024-01-12T07:47:24.429836+00:00 19994330.287762552500 27870000.000026032329 262864330.287784904242 1 60321.324599867 2024-01-12T07:47:25.428524+00:00 19994330.287688925862 27870000.000038988888 262864330.287724196911 1 60321.324611458 2024-01-12T07:47:26.430006+00:00 19994330.287890151143 27870000.000035788864 262864330.287922263145 1 60321.324623020 2024-01-12T07:47:27.428937+00:00 19994330.287812426686 27870000.000005945563 262864330.287814676762 1 60321.324634681 2024-01-12T07:47:28.436470+00:00 19994330.287932306528 27869999.999977476895 262864330.287906080484 1 60321.324646243 2024-01-12T07:47:29.435410+00:00 19994330.287527456880 27869999.999946344644 262864330.287470102310 1 60321.324657736 2024-01-12T07:47:30.428445+00:00 19994330.287961877882 27869999.999924756587 262864330.287882924080 1 60321.324669312 2024-01-12T07:47:31.428563+00:00 19994330.287692256272 27869999.999941345304 262864330.287629902363 1 60321.324680873 2024-01-12T07:47:32.427415+00:00 19994330.287619609386 27869999.999962411821 262864330.287578344345 1 60321.324692611 2024-01-12T07:47:33.441614+00:00 19994330.287576079369 27870000.000004656613 262864330.287577033043 1 60321.324704018 2024-01-12T07:47:34.427160+00:00 19994330.287797775120 27870000.000025711954 262864330.287819802761 1 60321.324715699 2024-01-12T07:47:35.436353+00:00 19994330.287734791636 27870000.000051919371 262864330.287783026695 1 60321.324727155 2024-01-12T07:47:36.426201+00:00 19994330.287642307580 27870000.000066116452 262864330.287704706192 1 60321.324738780 2024-01-12T07:47:37.430569+00:00 19994330.287393670529 27870000.000029042363 262864330.287418991327 1 60321.324750349 2024-01-12T07:47:38.430136+00:00 19994330.287683773786 27870000.000030886382 262864330.287710964680 1 60321.324761942 2024-01-12T07:47:39.431820+00:00 19994330.287634409964 27870000.000022713095 262864330.287653416395 1 60321.324773420 2024-01-12T07:47:40.423490+00:00 19994330.287401378155 27869999.999960832298 262864330.287358522415 1 60321.324784982 2024-01-12T07:47:41.422462+00:00 19994330.287569511682 27869999.999999228865 262864330.287565052509 1 60321.324796604 2024-01-12T07:47:42.426553+00:00 19994330.287537071854 27869999.999934472144 262864330.287467837334 1 60321.324808197 2024-01-12T07:47:43.428194+00:00 19994330.287855379283 27869999.999983884394 262864330.287835568190 1 60321.324819715 2024-01-12T07:47:44.423332+00:00 19994330.287593148649 27869999.999965157360 262864330.287554621696 1 60321.324831412 2024-01-12T07:47:45.434019+00:00 19994330.287685256451 27870000.000024739653 262864330.287706285715 1 60321.324842975 2024-01-12T07:47:46.433086+00:00 19994330.287624407560 27870000.000042177737 262864330.287662893534 1 60321.324854483 2024-01-12T07:47:47.427319+00:00 19994330.287592075765 27870000.000051546842 262864330.287639945745 1 60321.324866115 2024-01-12T07:47:48.432367+00:00 19994330.287507228553 27870000.000053379685 262864330.287556916475 1 60321.324877641 2024-01-12T07:47:49.428171+00:00 19994330.287866547704 27870000.000038180500 262864330.287901043892 1 60321.324889208 2024-01-12T07:47:50.427609+00:00 19994330.287794493139 27869999.999974362552 262864330.287765175104 1 60321.324900983 2024-01-12T07:47:51.444969+00:00 19994330.287884932011 27869999.999959520996 262864330.287840753794 1 60321.324912487 2024-01-12T07:47:52.438863+00:00 19994330.287655558437 27869999.999934468418 262864330.287586331367 1 60321.324923865 2024-01-12T07:47:53.421995+00:00 19994330.287663448602 27869999.999950572848 262864330.287610352039 1 60321.324935518 2024-01-12T07:47:54.428787+00:00 19994330.287561267614 27869999.999990701675 262864330.287548273802 1 60321.324947073 2024-01-12T07:47:55.427119+00:00 19994330.287704039365 27870000.000003859401 262864330.287704229355 1 60321.324958613 2024-01-12T07:47:56.424155+00:00 19994330.287714887410 27870000.000041250139 262864330.287752449512 1 60321.324970245 2024-01-12T07:47:57.429207+00:00 19994330.287804398686 27870000.000060401857 262864330.287861108780 1 60321.324981863 2024-01-12T07:47:58.432930+00:00 19994330.287998899817 27870000.000058576465 262864330.288053810596 1 60321.324993511 2024-01-12T07:47:59.439330+00:00 19994330.287705559283 27870000.000038485974 262864330.287740349770 1 60321.325004998 2024-01-12T07:48:00.431823+00:00 19994330.287744592875 27869999.999995138496 262864330.287736028433 1 60321.325016763 2024-01-12T07:48:01.448339+00:00 19994330.287855159491 27869999.999990902841 262864330.287842363119 1 60321.325028182 2024-01-12T07:48:02.434918+00:00 19994330.287580043077 27869999.999981779605 262864330.287558138371 1 60321.325039668 2024-01-12T07:48:03.427314+00:00 19994330.287720002234 27869999.999999683350 262864330.287715971470 1 60321.325051235 2024-01-12T07:48:04.426729+00:00 19994330.287726938725 27869999.999941222370 262864330.287664473057 1 60321.325062819 2024-01-12T07:48:05.427549+00:00 19994330.287884961814 27869999.999968845397 262864330.287850111723 1 60321.325074377 2024-01-12T07:48:06.426167+00:00 19994330.287725187838 27870000.000019047409 262864330.287740528584 1 60321.325085930 2024-01-12T07:48:07.424353+00:00 19994330.287641823292 27869999.999998062849 262864330.287636190653 1 60321.325097522 2024-01-12T07:48:08.425873+00:00 19994330.287446126342 27870000.000027269125 262864330.287469685078 1 60321.325109089 2024-01-12T07:48:09.425277+00:00 19994330.287751764059 27870000.000028677285 262864330.287776738405 1 60321.325120685 2024-01-12T07:48:10.427153+00:00 19994330.287868488580 27869999.999991066754 262864330.287855863571 1 60321.325132351 2024-01-12T07:48:11.435143+00:00 19994330.287631161511 27870000.000020850450 262864330.287648320198 1 60321.325143804 2024-01-12T07:48:12.424681+00:00 19994330.287860739976 27870000.000029917806 262864330.287886977196 1 60321.325155375 2024-01-12T07:48:13.424386+00:00 19994330.287665583193 27869999.999947085977 262864330.287608951330 1 60321.325166921 2024-01-12T07:48:14.421995+00:00 19994330.287737209350 27869999.999924723059 262864330.287658244371 1 60321.325178520 2024-01-12T07:48:15.424148+00:00 19994330.287891037762 27869999.999977000058 262864330.287864327431 1 60321.325190066 2024-01-12T07:48:16.421702+00:00 19994330.287595257163 27869999.999957129359 262864330.287548720837 1 60321.325201728 2024-01-12T07:48:17.429292+00:00 19994330.287451405078 27869999.999954517931 262864330.287402242422 1 60321.325213221 2024-01-12T07:48:18.422326+00:00 19994330.287955004722 27870000.000023066998 262864330.287974387407 1 60321.325224806 2024-01-12T07:48:19.423224+00:00 19994330.287728499621 27870000.000063776970 262864330.287788569927 1 60321.325236361 2024-01-12T07:48:20.421611+00:00 19994330.287623975426 27870000.000007834285 262864330.287628114223 1 60321.325247929 2024-01-12T07:48:21.421113+00:00 19994330.287627991289 27870000.000043448061 262864330.287667751312 1 60321.325259512 2024-01-12T07:48:22.421842+00:00 19994330.287667818367 27869999.999971885234 262864330.287636011839 1 60321.325271091 2024-01-12T07:48:23.422289+00:00 19994330.287823416293 27869999.999963745475 262864330.287783473730 1 60321.325282646 2024-01-12T07:48:24.420668+00:00 19994330.287812955678 27869999.999951109290 262864330.287760376930 1 60321.325294224 2024-01-12T07:48:25.420916+00:00 19994330.287350863218 27870000.000002168119 262864330.287349343300 1 60321.325305794 2024-01-12T07:48:26.420579+00:00 19994330.287851095200 27869999.999979015440 262864330.287826418877 1 60321.325317387 2024-01-12T07:48:27.422245+00:00 19994330.287773452699 27869999.999952282757 262864330.287722051144 1 60321.325329008 2024-01-12T07:48:28.426246+00:00 19994330.287938632071 27870000.000003695488 262864330.287938624620 1 60321.325340529 2024-01-12T07:48:29.421650+00:00 19994330.287766445428 27870000.000027097762 262864330.287789851427 1 60321.325352125 2024-01-12T07:48:30.423619+00:00 19994330.287628225982 27870000.000041548163 262864330.287666082382 1 60321.325363703 2024-01-12T07:48:31.423893+00:00 19994330.287733551115 27870000.000024255365 262864330.287754118443 1 60321.325375232 2024-01-12T07:48:32.420037+00:00 19994330.287630766630 27869999.999975595623 262864330.287602663040 1 60321.325386852 2024-01-12T07:48:33.424058+00:00 19994330.287933226675 27870000.000016275793 262864330.287945806980 1 60321.325398537 2024-01-12T07:48:34.433588+00:00 19994330.287496764213 27869999.999935060740 262864330.287428140640 1 60321.325410086 2024-01-12T07:48:35.431436+00:00 19994330.287558469921 27870000.000002626330 262864330.287557393312 1 60321.325421540 2024-01-12T07:48:36.421018+00:00 19994330.287712056190 27869999.999982338399 262864330.287690699100 1 60321.325433150 2024-01-12T07:48:37.424199+00:00 19994330.287787623703 27869999.999999009073 262864330.287782937288 1 60321.325444728 2024-01-12T07:48:38.424509+00:00 19994330.287552643567 27869999.999931853265 262864330.287480801344 1 60321.325456404 2024-01-12T07:48:39.433323+00:00 19994330.287904068828 27870000.000041615218 262864330.287941992283 1 60321.325467833 2024-01-12T07:48:40.420748+00:00 19994330.287695515901 27870000.000041160733 262864330.287732988596 1 60321.325479448 2024-01-12T07:48:41.424321+00:00 19994330.287532169372 27870000.000029154122 262864330.287557631731 1 60321.325491176 2024-01-12T07:48:42.437575+00:00 19994330.287689264864 27870000.000030625612 262864330.287716209888 1 60321.325502805 2024-01-12T07:48:43.442352+00:00 19994330.287861116230 27870000.000024043024 262864330.287881463766 1 60321.325514180 2024-01-12T07:48:44.425128+00:00 19994330.287681750953 27869999.999991588295 262864330.287669658661 1 60321.325525744 2024-01-12T07:48:45.424321+00:00 19994330.287867989391 27869999.999985706061 262864330.287849992514 1 60321.325537349 2024-01-12T07:48:46.426907+00:00 19994330.287772372365 27869999.999980453402 262864330.287749111652 1 60321.325548886 2024-01-12T07:48:47.423795+00:00 19994330.287807770073 27869999.999947667122 262864330.287751734257 1 60321.325560461 2024-01-12T07:48:48.423853+00:00 19994330.287739604712 27869999.999949529767 262864330.287685424089 1 60321.325572139 2024-01-12T07:48:49.432802+00:00 19994330.287656255066 27869999.999988291413 262864330.287640839815 1 60321.325583742 2024-01-12T07:48:50.435358+00:00 19994330.287746768445 27869999.999957241118 262864330.287700295448 1 60321.325595281 2024-01-12T07:48:51.432241+00:00 19994330.287862174213 27870000.000060707331 262864330.287919193506 1 60321.325606817 2024-01-12T07:48:52.429020+00:00 19994330.287816926837 27870000.000033535063 262864330.287846744061 1 60321.325618328 2024-01-12T07:48:53.423520+00:00 19994330.287691988051 27869999.999993890524 262864330.287682175636 1 60321.325629870 2024-01-12T07:48:54.420792+00:00 19994330.287643484771 27870000.000019453466 262864330.287659257650 1 60321.325641474 2024-01-12T07:48:55.423358+00:00 19994330.287653755397 27870000.000038806349 262864330.287688851357 1 60321.325653146 2024-01-12T07:48:56.431766+00:00 19994330.287788517773 27869999.999999791384 262864330.287784606218 1 60321.325664615 2024-01-12T07:48:57.422706+00:00 19994330.287612911314 27869999.999987199903 262864330.287596404552 1 60321.325676178 2024-01-12T07:48:58.421783+00:00 19994330.287688329816 27869999.999997895211 262864330.287682533264 1 60321.325687787 2024-01-12T07:48:59.424815+00:00 19994330.287581685930 27869999.999975498766 262864330.287553489208 1 60321.325699332 2024-01-12T07:49:00.422246+00:00 19994330.287594411522 27869999.999975699931 262864330.287566423416 1 60321.325710890 2024-01-12T07:49:01.420905+00:00 19994330.287982117385 27870000.000015363097 262864330.287993788719 1 60321.325722594 2024-01-12T07:49:02.432132+00:00 19994330.287650626153 27869999.999996293336 262864330.287643224001 1 60321.325734060 2024-01-12T07:49:03.422751+00:00 19994330.287549026310 27870000.000032566488 262864330.287577897310 1 60321.325745716 2024-01-12T07:49:04.429829+00:00 19994330.287545260042 27870000.000033594668 262864330.287575155497 1 60321.325757174 2024-01-12T07:49:05.419871+00:00 19994330.287773758173 27869999.999990314245 262864330.287760376930 1 60321.325768807 2024-01-12T07:49:06.424911+00:00 19994330.287903621793 27870000.000017754734 262864330.287917673588 1 60321.325780327 2024-01-12T07:49:07.420239+00:00 19994330.287863187492 27870000.000000935048 262864330.287860423326 1 60321.325791951 2024-01-12T07:49:08.424613+00:00 19994330.287704180926 27869999.999975495040 262864330.287675976753 1 60321.325803517 2024-01-12T07:49:09.423925+00:00 19994330.287462994456 27869999.999923232943 262864330.287382543087 1 60321.325815085 2024-01-12T07:49:10.423324+00:00 19994330.287795700133 27869999.999973110855 262864330.287765115499 1 60321.325826627 2024-01-12T07:49:11.420591+00:00 19994330.287658885121 27869999.999979596585 262864330.287634789944 1 60321.325838260 2024-01-12T07:49:12.425700+00:00 19994330.287769895047 27870000.000017680228 262864330.287783861160 1 60321.325849816 2024-01-12T07:49:13.424097+00:00 19994330.287536233664 27870000.000033706427 262864330.287566244602 1 60321.325861393 2024-01-12T07:49:14.424320+00:00 19994330.287946842611 27870000.000024821609 262864330.287967979908 1 60321.325872926 2024-01-12T07:49:15.420814+00:00 19994330.287616007030 27870000.000060912222 262864330.287673234940 1 60321.325884495 2024-01-12T07:49:16.420385+00:00 19994330.287839271128 27870000.000010859221 262864330.287846416235 1 60321.325896089 2024-01-12T07:49:17.422140+00:00 19994330.287863776088 27870000.000032201409 262864330.287892282009 1 60321.325907648 2024-01-12T07:49:18.420794+00:00 19994330.287663757801 27869999.999981209636 262864330.287641286850 1 60321.325919231 2024-01-12T07:49:19.421603+00:00 19994330.287396863103 27869999.999920338392 262864330.287313520908 1 60321.325930814 2024-01-12T07:49:20.422305+00:00 19994330.287676714361 27869999.999983567744 262864330.287656605244 1 60321.325942363 2024-01-12T07:49:21.420157+00:00 19994330.287725627422 27869999.999940354377 262864330.287662297487 1 60321.325953963 2024-01-12T07:49:22.422442+00:00 19994330.287622578442 27870000.000003222376 262864330.287622094154 1 60321.325965643 2024-01-12T07:49:23.431589+00:00 19994330.287685144693 27869999.999997630715 262864330.287679076195 1 60321.325977222 2024-01-12T07:49:24.431932+00:00 19994330.287878789008 27870000.000010199845 262864330.287885278463 1 60321.325988720 2024-01-12T07:49:25.425397+00:00 19994330.287773687392 27870000.000064738095 262864330.287834733725 1 60321.326000346 2024-01-12T07:49:26.429866+00:00 19994330.287959221750 27870000.000063348562 262864330.288018882275 1 60321.326011987 2024-01-12T07:49:27.435726+00:00 19994330.287612698972 27870000.000008318573 262864330.287617325783 1 60321.326023397 2024-01-12T07:49:28.421529+00:00 19994330.287914268672 27870000.000009085983 262864330.287919670343 1 60321.326035100 2024-01-12T07:49:29.432635+00:00 19994330.287752188742 27869999.999932646751 262864330.287681132555 1 60321.326046580 2024-01-12T07:49:30.424565+00:00 19994330.287665843964 27869999.999979700893 262864330.287641853094 1 60321.326058215 2024-01-12T07:49:31.429837+00:00 19994330.288084749132 27869999.999991849065 262864330.288072884083 1 60321.326069750 2024-01-12T07:49:32.426385+00:00 19994330.287422016263 27869999.999978985637 262864330.287397325039 1 60321.326081332 2024-01-12T07:49:33.427113+00:00 19994330.287546999753 27869999.999982293695 262864330.287525594234 1 60321.326093080 2024-01-12T07:49:34.442108+00:00 19994330.287844698876 27870000.000023931265 262864330.287864923477 1 60321.326104437 2024-01-12T07:49:35.423329+00:00 19994330.287987928838 27870000.000052481890 262864330.288036704063 1 60321.326116077 2024-01-12T07:49:36.429027+00:00 19994330.287684872746 27870000.000009566545 262864330.287690758705 1 60321.326127646 2024-01-12T07:49:37.428580+00:00 19994330.287647780031 27869999.999986838549 262864330.287630915642 1 60321.326139179 2024-01-12T07:49:38.425029+00:00 19994330.287758205086 27870000.000015832484 262864330.287770330906 1 60321.326150803 2024-01-12T07:49:39.429362+00:00 19994330.287528250366 27869999.999983102083 262864330.287507653236 1 60321.326162364 2024-01-12T07:49:40.428251+00:00 19994330.287656839937 27869999.999974165112 262864330.287627309561 1 60321.326174092 2024-01-12T07:49:41.441517+00:00 19994330.287753108889 27869999.999970439821 262864330.287719845772 1 60321.326185491 2024-01-12T07:49:42.426415+00:00 19994330.287787832320 27869999.999971911311 262864330.287756055593 1 60321.326197139 2024-01-12T07:49:43.432809+00:00 19994330.287527807057 27869999.999941240996 262864330.287465333939 1 60321.326208712 2024-01-12T07:49:44.432687+00:00 19994330.287778101861 27869999.999985557050 262864330.287759959698 1 60321.326220250 2024-01-12T07:49:45.429616+00:00 19994330.287805296481 27869999.999996792525 262864330.287798374891 1 60321.326231810 2024-01-12T07:49:46.428409+00:00 19994330.287697087973 27870000.000048983842 262864330.287742376328 1 60321.326243371 2024-01-12T07:49:47.427255+00:00 19994330.287797335535 27870000.000016454607 262864330.287810087204 1 60321.326254875 2024-01-12T07:49:48.421222+00:00 19994330.287929229438 27870000.000007893890 262864330.287933439016 1 60321.326266531 2024-01-12T07:49:49.428317+00:00 19994330.287615604699 27869999.999991022050 262864330.287602931261 1 60321.326278030 2024-01-12T07:49:50.421823+00:00 19994330.287714391947 27870000.000041447580 262864330.287752151489 1 60321.326289689 2024-01-12T07:49:51.429125+00:00 19994330.287640836090 27869999.999978493899 262864330.287615627050 1 60321.326301282 2024-01-12T07:49:52.430801+00:00 19994330.287516534328 27869999.999973703176 262864330.287486553192 1 60321.326312854 2024-01-12T07:49:53.430586+00:00 19994330.287506863475 27869999.999962612987 262864330.287465810776 1 60321.326324351 2024-01-12T07:49:54.423956+00:00 19994330.287693951279 27869999.999980203807 262864330.287670463324 1 60321.326335988 2024-01-12T07:49:55.429337+00:00 19994330.287757404149 27869999.999958198518 262864330.287711888552 1 60321.326347516 2024-01-12T07:49:56.425375+00:00 19994330.287577316165 27870000.000004988164 262864330.287578582764 1 60321.326359071 2024-01-12T07:49:57.423737+00:00 19994330.287644948810 27870000.000011436641 262864330.287652701139 1 60321.326370709 2024-01-12T07:49:58.429258+00:00 19994330.287569932640 27870000.000050619245 262864330.287616848946 1 60321.326382298 2024-01-12T07:49:59.430560+00:00 19994330.287826005369 27870000.000061240047 262864330.287883549929 1 60321.326393783 2024-01-12T07:50:00.422824+00:00 19994330.287767849863 27870000.000021681190 262864330.287785857916 1 60321.326406178 2024-01-12T07:50:01.493788+00:00 19994330.287606965750 27869999.999938096851 262864330.287541359663 1 60321.326417029 2024-01-12T07:50:02.431337+00:00 19994330.287648726255 27870000.000015720725 262864330.287660777569 1 60321.326428600 2024-01-12T07:50:03.431025+00:00 19994330.287515025586 27869999.999959979206 262864330.287471294403 1 60321.326440174 2024-01-12T07:50:04.431063+00:00 19994330.287938393652 27869999.999983493239 262864330.287918180227 1 60321.326451681 2024-01-12T07:50:05.425181+00:00 19994330.287616156042 27869999.999953601509 262864330.287566065788 1 60321.326463243 2024-01-12T07:50:06.424234+00:00 19994330.287807933986 27869999.999981906265 262864330.287786155939 1 60321.326474849 2024-01-12T07:50:07.426990+00:00 19994330.287805285305 27870000.000016078353 262864330.287817686796 1 60321.326486383 2024-01-12T07:50:08.423473+00:00 19994330.287710048258 27870000.000085804611 262864330.287792146206 1 60321.326497936 2024-01-12T07:50:09.421650+00:00 19994330.287502888590 27870000.000046767294 262864330.287545949221 1 60321.326509555 2024-01-12T07:50:10.425594+00:00 19994330.287694368511 27869999.999978236854 262864330.287668913603 1 60321.326521143 2024-01-12T07:50:11.426761+00:00 19994330.287886131555 27870000.000008400530 262864330.287890851498 1 60321.326532718 2024-01-12T07:50:12.426822+00:00 19994330.287279762328 27869999.999993339181 262864330.287269383669 1 60321.326544296 2024-01-12T07:50:13.427121+00:00 19994330.287918910384 27869999.999938208610 262864330.287853419781 1 60321.326555791 2024-01-12T07:50:14.420359+00:00 19994330.287790615112 27869999.999995492399 262864330.287782430649 1 60321.326567364 2024-01-12T07:50:15.420274+00:00 19994330.287531394511 27869999.999944280833 262864330.287471979856 1 60321.326578949 2024-01-12T07:50:16.421192+00:00 19994330.287870742381 27869999.999975305051 262864330.287842333317 1 60321.326590522 2024-01-12T07:50:17.421090+00:00 19994330.287548672408 27869999.999981816858 262864330.287526786327 1 60321.326602121 2024-01-12T07:50:18.423259+00:00 19994330.287856001407 27870000.000038843602 262864330.287891149521 1 60321.326613701 2024-01-12T07:50:19.423796+00:00 19994330.287777442485 27870000.000037219375 262864330.287810981274 1 60321.326625268 2024-01-12T07:50:20.423172+00:00 19994330.287736795843 27870000.000038444996 262864330.287771552801 1 60321.326636826 2024-01-12T07:50:21.421791+00:00 19994330.287890717387 27870000.000046469271 262864330.287933468819 1 60321.326648456 2024-01-12T07:50:22.426617+00:00 19994330.287614297122 27870000.000008367002 262864330.287618964911 1 60321.326659963 2024-01-12T07:50:23.420769+00:00 19994330.287698209286 27869999.999992690980 262864330.287687212229 1 60321.326671575 2024-01-12T07:50:24.424074+00:00 19994330.287547584623 27869999.999940693378 262864330.287484586239 1 60321.326683161 2024-01-12T07:50:25.425092+00:00 19994330.287950806320 27869999.999980490655 262864330.287927597761 1 60321.326694677 2024-01-12T07:50:26.420101+00:00 19994330.287542831153 27870000.000017460436 262864330.287556588650 1 60321.326706338 2024-01-12T07:50:27.427564+00:00 19994330.287869531661 27869999.999907530844 262864330.287773370743 1 60321.326717829 2024-01-12T07:50:28.420435+00:00 19994330.287712756544 27869999.999968327582 262864330.287677377462 1 60321.326729413 2024-01-12T07:50:29.421263+00:00 19994330.287710558623 27869999.999995920807 262864330.287702769041 1 60321.326741034 2024-01-12T07:50:30.425347+00:00 19994330.287765756249 27870000.000069860369 262864330.287831902504 1 60321.326752572 2024-01-12T07:50:31.422244+00:00 19994330.287628274411 27870000.000028934330 262864330.287653505802 1 60321.326764137 2024-01-12T07:50:32.421416+00:00 19994330.288023047149 27870000.000045005232 262864330.288064360619 1 60321.326775806 2024-01-12T07:50:33.429685+00:00 19994330.287573236972 27869999.999967589974 262864330.287537127733 1 60321.326787388 2024-01-12T07:50:34.430312+00:00 19994330.287669382989 27869999.999973867089 262864330.287639558315 1 60321.326798898 2024-01-12T07:50:35.424804+00:00 19994330.287618156523 27870000.000001158565 262864330.287615627050 1 60321.326810473 2024-01-12T07:50:36.424849+00:00 19994330.287881750613 27869999.999992605299 262864330.287870675325 1 60321.326822068 2024-01-12T07:50:37.426645+00:00 19994330.287580069155 27869999.999975673854 262864330.287552058697 1 60321.326833587 2024-01-12T07:50:38.421901+00:00 19994330.287496455014 27869999.999971147627 262864330.287463903427 1 60321.326845142 2024-01-12T07:50:39.420247+00:00 19994330.287721045315 27870000.000032976270 262864330.287750303745 1 60321.326856730 2024-01-12T07:50:40.421424+00:00 19994330.287984021008 27870000.000007778406 262864330.287988096476 1 60321.326868326 2024-01-12T07:50:41.423410+00:00 19994330.287838514894 27870000.000027224422 262864330.287862062454 1 60321.326880028 2024-01-12T07:50:42.434359+00:00 19994330.287507962435 27870000.000029437244 262864330.287533700466 1 60321.326891501 2024-01-12T07:50:43.425741+00:00 19994330.287903785706 27870000.000043034554 262864330.287943124771 1 60321.326903200 2024-01-12T07:50:44.436475+00:00 19994330.287723839283 27869999.999979451299 262864330.287699580193 1 60321.326914880 2024-01-12T07:50:45.445660+00:00 19994330.287826489657 27870000.000017028302 262864330.287839800119 1 60321.326926358 2024-01-12T07:50:46.437309+00:00 19994330.287558365613 27869999.999909326434 262864330.287464022636 1 60321.326937873 2024-01-12T07:50:47.432275+00:00 19994330.287649251521 27869999.999987937510 262864330.287633478642 1 60321.326949462 2024-01-12T07:50:48.433507+00:00 19994330.287660807371 27869999.999987147748 262864330.287644267082 1 60321.326960963 2024-01-12T07:50:49.427215+00:00 19994330.287642367184 27870000.000006634742 262864330.287645310163 1 60321.326972505 2024-01-12T07:50:50.424398+00:00 19994330.287631858140 27869999.999982159585 262864330.287610322237 1 60321.326984114 2024-01-12T07:50:51.427455+00:00 19994330.287615094334 27870000.000018410385 262864330.287629812956 1 60321.326995693 2024-01-12T07:50:52.427865+00:00 19994330.287711594254 27870000.000052541494 262864330.287760436535 1 60321.327007328 2024-01-12T07:50:53.433175+00:00 19994330.287684507668 27870000.000030696392 262864330.287711501122 1 60321.327018882 2024-01-12T07:50:54.431391+00:00 19994330.287830658257 27870000.000027731061 262864330.287854671478 1 60321.327030489 2024-01-12T07:50:55.434220+00:00 19994330.287780363113 27869999.999998353422 262864330.287775039673 1 60321.327042161 2024-01-12T07:50:56.442738+00:00 19994330.287671428174 27870000.000002138317 262864330.287669867277 1 60321.327053514 2024-01-12T07:50:57.423636+00:00 19994330.287750069052 27869999.999945033342 262864330.287691414356 1 60321.327065206 2024-01-12T07:50:58.433813+00:00 19994330.287375833839 27869999.999977964908 262864330.287350118160 1 60321.327076740 2024-01-12T07:50:59.430351+00:00 19994330.287621323019 27869999.999991029501 262864330.287608653307 1 60321.327088420 2024-01-12T07:51:00.439479+00:00 19994330.287953287363 27870000.000013008714 262864330.287962585688 1 60321.327099981 2024-01-12T07:51:01.438350+00:00 19994330.287810008973 27869999.999974999577 262864330.287781298161 1 60321.327111454 2024-01-12T07:51:02.429605+00:00 19994330.287757415324 27870000.000061977655 262864330.287815719843 1 60321.327122968 2024-01-12T07:51:03.424402+00:00 19994330.287819821388 27870000.000014241785 262864330.287830382586 1 60321.327134524 2024-01-12T07:51:04.422937+00:00 19994330.287432163954 27870000.000007916242 262864330.287436395884 1 60321.327146088 2024-01-12T07:51:05.422015+00:00 19994330.287813983858 27870000.000016041100 262864330.287826329470 1 60321.327157670 2024-01-12T07:51:06.422684+00:00 19994330.287970572710 27869999.999999694526 262864330.287966579199 1 60321.327169278 2024-01-12T07:51:07.425635+00:00 19994330.287624318153 27869999.999994982034 262864330.287615627050 1 60321.327180795 2024-01-12T07:51:08.420672+00:00 19994330.287523809820 27869999.999908819795 262864330.287428915501 1 60321.327192379 2024-01-12T07:51:09.421515+00:00 19994330.287810031325 27870000.000026904047 262864330.287833243608 1 60321.327203932 2024-01-12T07:51:10.419697+00:00 19994330.287709672004 27869999.999966669828 262864330.287672668695 1 60321.327215523 2024-01-12T07:51:11.421196+00:00 19994330.287863884121 27869999.999973885715 262864330.287834078074 1 60321.327227209 2024-01-12T07:51:12.430885+00:00 19994330.287480641156 27870000.000021807849 262864330.287498772144 1 60321.327238853 2024-01-12T07:51:13.436904+00:00 19994330.287814743817 27870000.000035271049 262864330.287846326828 1 60321.327250327 2024-01-12T07:51:14.428199+00:00 19994330.287492085248 27870000.000062398612 262864330.287550806999 1 60321.327261868 2024-01-12T07:51:15.425382+00:00 19994330.287787381560 27870000.000015158206 262864330.287798851728 1 60321.327273463 2024-01-12T07:51:16.427204+00:00 19994330.287877779454 27870000.000023398548 262864330.287897467613 1 60321.327284995 2024-01-12T07:51:17.423510+00:00 19994330.287446141243 27869999.999964740127 262864330.287407189608 1 60321.327296542 2024-01-12T07:51:18.421247+00:00 19994330.287784811109 27869999.999982930720 262864330.287764042616 1 60321.327308239 2024-01-12T07:51:19.431891+00:00 19994330.287979628891 27869999.999934632331 262864330.287910580635 1 60321.327319723 2024-01-12T07:51:20.424013+00:00 19994330.287898994982 27869999.999972924590 262864330.287868231535 1 60321.327331333 2024-01-12T07:51:21.427157+00:00 19994330.287592161447 27869999.999951396137 262864330.287539869547 1 60321.327342937 2024-01-12T07:51:22.429731+00:00 19994330.287822391838 27869999.999988503754 262864330.287807196379 1 60321.327354612 2024-01-12T07:51:23.438463+00:00 19994330.287737634033 27870000.000046100467 262864330.287780046463 1 60321.327366079 2024-01-12T07:51:24.429214+00:00 19994330.287629663944 27870000.000062968582 262864330.287688940763 1 60321.327377754 2024-01-12T07:51:25.437977+00:00 19994330.287709601223 27870000.000018056482 262864330.287723958492 1 60321.327389161 2024-01-12T07:51:26.423531+00:00 19994330.287588655949 27870000.000056806952 262864330.287641763687 1 60321.327400864 2024-01-12T07:51:27.434630+00:00 19994330.287662141025 27869999.999985970557 262864330.287644416094 1 60321.327412460 2024-01-12T07:51:28.436505+00:00 19994330.287834931165 27870000.000020336360 262864330.287851572037 1 60321.327423937 2024-01-12T07:51:29.428178+00:00 19994330.287583682686 27869999.999936167151 262864330.287516146898 1 60321.327435500 2024-01-12T07:51:30.427240+00:00 19994330.287819478661 27869999.999966043979 262864330.287781834602 1 60321.327447017 2024-01-12T07:51:31.422247+00:00 19994330.287882290781 27869999.999971408397 262864330.287850022316 1 60321.327458653 2024-01-12T07:51:32.427613+00:00 19994330.287693895400 27869999.999989651144 262864330.287679851055 1 60321.327470288 2024-01-12T07:51:33.432833+00:00 19994330.287606179714 27870000.000017728657 262864330.287620216608 1 60321.327481788 2024-01-12T07:51:34.426473+00:00 19994330.287750776857 27870000.000023923814 262864330.287771016359 1 60321.327493484 2024-01-12T07:51:35.437006+00:00 19994330.287599999458 27870000.000032324344 262864330.287628650665 1 60321.327504925 2024-01-12T07:51:36.425558+00:00 19994330.287688706070 27870000.000080145895 262864330.287765145302 1 60321.327516507 2024-01-12T07:51:37.426212+00:00 19994330.287626218051 27870000.000043697655 262864330.287666201591 1 60321.327528091 2024-01-12T07:51:38.427062+00:00 19994330.287831332535 27869999.999996837229 262864330.287824481726 1 60321.327539702 2024-01-12T07:51:39.430291+00:00 19994330.287807922810 27869999.999948821962 262864330.287753045559 1 60321.327551306 2024-01-12T07:51:40.432861+00:00 19994330.287886913866 27869999.999984838068 262864330.287868052721 1 60321.327562925 2024-01-12T07:51:41.436705+00:00 19994330.287793349475 27869999.999942712486 262864330.287732362747 1 60321.327574478 2024-01-12T07:51:42.434846+00:00 19994330.287533808500 27870000.000003725290 262864330.287533849478 1 60321.327585973 2024-01-12T07:51:43.428056+00:00 19994330.288056444377 27870000.000015970320 262864330.288068711758 1 60321.327597604 2024-01-12T07:51:44.432991+00:00 19994330.287607040256 27869999.999991469085 262864330.287594825029 1 60321.327609159 2024-01-12T07:51:45.431345+00:00 19994330.287626795471 27870000.000014033169 262864330.287637144327 1 60321.327620759 2024-01-12T07:51:46.433604+00:00 19994330.287718862295 27870000.000011689961 262864330.287726849318 1 60321.327632416 2024-01-12T07:51:47.440765+00:00 19994330.287873044610 27870000.000039599836 262864330.287908971310 1 60321.327643831 2024-01-12T07:51:48.426969+00:00 19994330.287602212280 27870000.000020656735 262864330.287619173527 1 60321.327655360 2024-01-12T07:51:49.423119+00:00 19994330.287584133446 27870000.000001471490 262864330.287581890821 1 60321.327666946 2024-01-12T07:51:50.424114+00:00 19994330.287754271179 27870000.000003766268 262864330.287754327059 1 60321.327678489 2024-01-12T07:51:51.421401+00:00 19994330.287699706852 27869999.999947592616 262864330.287643611431 1 60321.327690247 2024-01-12T07:51:52.437345+00:00 19994330.287787321955 27870000.000004421920 262864330.287788033485 1 60321.327701716 2024-01-12T07:51:53.428255+00:00 19994330.287735790014 27869999.999957397580 262864330.287689477205 1 60321.327713324 2024-01-12T07:51:54.431183+00:00 19994330.287711743265 27869999.999986246228 262864330.287694275379 1 60321.327724876 2024-01-12T07:51:55.429291+00:00 19994330.287661977112 27870000.000051043928 262864330.287709325552 1 60321.327736492 2024-01-12T07:51:56.432914+00:00 19994330.287524729967 27870000.000011239201 262864330.287532269955 1 60321.327748174 2024-01-12T07:51:57.442237+00:00 19994330.287883937359 27870000.000038478523 262864330.287918716669 1 60321.327759682 2024-01-12T07:51:58.436562+00:00 19994330.287782520056 27870000.000020951033 262864330.287799775600 1 60321.327771151 2024-01-12T07:51:59.427385+00:00 19994330.287639241666 27870000.000039841980 262864330.287675380707 1 60321.327782852 2024-01-12T07:52:00.438419+00:00 19994330.287599947304 27869999.999965444207 262864330.287561684847 1 60321.327794615 2024-01-12T07:52:01.454743+00:00 19994330.287719026208 27869999.999959766865 262864330.287675082684 1 60321.327805929 2024-01-12T07:52:02.432273+00:00 19994330.287872523069 27869999.999977439642 262864330.287846267223 1 60321.327817491 2024-01-12T07:52:03.431267+00:00 19994330.287458870560 27870000.000021591783 262864330.287476748228 1 60321.327829020 2024-01-12T07:52:04.427350+00:00 19994330.287543982267 27869999.999977253377 262864330.287517547607 1 60321.327840663 2024-01-12T07:52:05.433265+00:00 19994330.287682972848 27870000.000021729618 262864330.287701010704 1 60321.327852222 2024-01-12T07:52:06.432011+00:00 19994330.287672661245 27869999.999980837107 262864330.287649810314 1 60321.327863782 2024-01-12T07:52:07.430717+00:00 19994330.287855032831 27870000.000035695732 262864330.287887036800 1 60321.327875337 2024-01-12T07:52:08.429062+00:00 19994330.287676721811 27870000.000034060329 262864330.287707090378 1 60321.327886896 2024-01-12T07:52:09.427850+00:00 19994330.287782743573 27870000.000020392239 262864330.287799417973 1 60321.327898460 2024-01-12T07:52:10.426897+00:00 19994330.287645634264 27870000.000016525388 262864330.287658452988 1 60321.327910020 2024-01-12T07:52:11.425767+00:00 19994330.287771664560 27869999.999994266778 262864330.287762254477 1 60321.327921583 2024-01-12T07:52:12.424761+00:00 19994330.287933845073 27869999.999994780868 262864330.287924945354 1 60321.327933425 2024-01-12T07:52:13.447924+00:00 19994330.287980061024 27869999.999977171421 262864330.287953525782 1 60321.327944693 2024-01-12T07:52:14.421492+00:00 19994330.287577107549 27869999.999918393791 262864330.287491798401 1 60321.327956296 2024-01-12T07:52:15.423924+00:00 19994330.287637434900 27869999.999941974878 262864330.287575721741 1 60321.327967858 2024-01-12T07:52:16.422948+00:00 19994330.287667449564 27870000.000058747828 262864330.287722498178 1 60321.327979405 2024-01-12T07:52:17.420623+00:00 19994330.287712670863 27870000.000010672957 262864330.287719637156 1 60321.327990986 2024-01-12T07:52:18.421250+00:00 19994330.287819642574 27869999.999979902059 262864330.287795871496 1 60321.328002838 2024-01-12T07:52:19.445227+00:00 19994330.287745106965 27870000.000094901770 262864330.287836313248 1 60321.328014145 2024-01-12T07:52:20.422099+00:00 19994330.287788946182 27869999.999977000058 262864330.287762254477 1 60321.328025701 2024-01-12T07:52:21.420562+00:00 19994330.287614554167 27870000.000023260713 262864330.287634104490 1 60321.328037333 2024-01-12T07:52:22.425527+00:00 19994330.287634868175 27869999.999998897314 262864330.287630081177 1 60321.328048915 2024-01-12T07:52:23.426203+00:00 19994330.287596404552 27869999.999981340021 262864330.287574052811 1 60321.328060430 2024-01-12T07:52:24.421145+00:00 19994330.287609308958 27869999.999995455146 262864330.287601083517 1 60321.328072003 2024-01-12T07:52:25.421018+00:00 19994330.288163986057 27869999.999966215342 262864330.288126498461 1 60321.328083572 2024-01-12T07:52:26.420564+00:00 19994330.287496354431 27869999.999919969589 262864330.287412643433 1 60321.328095155 2024-01-12T07:52:27.421432+00:00 19994330.287809859961 27869999.999975554645 262864330.287781715393 1 60321.328106754 2024-01-12T07:52:28.423518+00:00 19994330.287592705339 27870000.000016428530 262864330.287605434656 1 60321.328118319 2024-01-12T07:52:29.422786+00:00 19994330.287581730634 27869999.999989066273 262864330.287567108870 1 60321.328129892 2024-01-12T07:52:30.422689+00:00 19994330.287639401853 27870000.000015862286 262864330.287651568651 1 60321.328141441 2024-01-12T07:52:31.420517+00:00 19994330.287897612900 27869999.999992094934 262864330.287886023521 1 60321.328153002 2024-01-12T07:52:32.419325+00:00 19994330.287720005959 27870000.000036142766 262864330.287752449512 1 60321.328164599 2024-01-12T07:52:33.421375+00:00 19994330.287627298385 27870000.000048782676 262864330.287672400475 1 60321.328176165 2024-01-12T07:52:34.420684+00:00 19994330.287857834250 27870000.000006362796 262864330.287860512733 1 60321.328187760 2024-01-12T07:52:35.422499+00:00 19994330.287572264671 27869999.999993819743 262864330.287562400103 1 60321.328199318 2024-01-12T07:52:36.421025+00:00 19994330.287671331316 27869999.999935269356 262864330.287602901459 1 60321.328210918 2024-01-12T07:52:37.423300+00:00 19994330.287668079138 27869999.999928567559 262864330.287592947483 1 60321.328222475 2024-01-12T07:52:38.421878+00:00 19994330.287590060383 27869999.999977588654 262864330.287563949823 1 60321.328234056 2024-01-12T07:52:39.422424+00:00 19994330.287841431797 27869999.999990560114 262864330.287828296423 1 60321.328245650 2024-01-12T07:52:40.424113+00:00 19994330.287548299879 27870000.000028520823 262864330.287573128939 1 60321.328257197 2024-01-12T07:52:41.421791+00:00 19994330.287730898708 27870000.000056691468 262864330.287783890963 1 60321.328268799 2024-01-12T07:52:42.424238+00:00 19994330.287633746862 27869999.999995719641 262864330.287625759840 1 60321.328280496 2024-01-12T07:52:43.434899+00:00 19994330.287767902017 27870000.000029012561 262864330.287793219090 1 60321.328291995 2024-01-12T07:52:44.428393+00:00 19994330.287675399333 27870000.000023819506 262864330.287695527077 1 60321.328303575 2024-01-12T07:52:45.428897+00:00 19994330.287777177989 27869999.999983441085 262864330.287756919861 1 60321.328315113 2024-01-12T07:52:46.425791+00:00 19994330.287560682744 27869999.999970998615 262864330.287527978420 1 60321.328326643 2024-01-12T07:52:47.421908+00:00 19994330.287532068789 27869999.999989539385 262864330.287517905235 1 60321.328338260 2024-01-12T07:52:48.425637+00:00 19994330.287697482854 27869999.999955195934 262864330.287649005651 1 60321.328349821 2024-01-12T07:52:49.424535+00:00 19994330.287729036063 27870000.000017326325 262864330.287742644548 1 60321.328361402 2024-01-12T07:52:50.425134+00:00 19994330.287569470704 27870000.000046420842 262864330.287612199783 1 60321.328373175 2024-01-12T07:52:51.442318+00:00 19994330.287951856852 27870000.000007484108 262864330.287955641747 1 60321.328384611 2024-01-12T07:52:52.430430+00:00 19994330.287786982954 27870000.000028394163 262864330.287811696529 1 60321.328396178 2024-01-12T07:52:53.429804+00:00 19994330.287895917892 27870000.000021256506 262864330.287913471460 1 60321.328407821 2024-01-12T07:52:54.435776+00:00 19994330.287627980113 27870000.000046629459 262864330.287670910358 1 60321.328419249 2024-01-12T07:52:55.423130+00:00 19994330.287685550749 27870000.000003315508 262864330.287685155869 1 60321.328430829 2024-01-12T07:52:56.423641+00:00 19994330.287679105997 27870000.000037353486 262864330.287712752819 1 60321.328442545 2024-01-12T07:52:57.435843+00:00 19994330.287686545402 27869999.999976277351 262864330.287659138441 1 60321.328454023 2024-01-12T07:52:58.427593+00:00 19994330.287571679801 27869999.999982204288 262864330.287550181150 1 60321.328465521 2024-01-12T07:52:59.421037+00:00 19994330.287912167609 27869999.999946057796 262864330.287854522467 1 60321.328477080 2024-01-12T07:53:00.419746+00:00 19994330.287578519434 27870000.000008691102 262864330.287583529949 1 60321.328488767 2024-01-12T07:53:01.429443+00:00 19994330.287796102464 27870000.000031471252 262864330.287823885679 1 60321.328500302 2024-01-12T07:53:02.426056+00:00 19994330.287658538669 27869999.999972455204 262864330.287627309561 1 60321.328511803 2024-01-12T07:53:03.419827+00:00 19994330.287615992129 27870000.000051613897 262864330.287663906813 1 60321.328523396 2024-01-12T07:53:04.421432+00:00 19994330.287629034370 27870000.000019297004 262864330.287644654512 1 60321.328534988 2024-01-12T07:53:05.422929+00:00 19994330.287535879761 27870000.000019475818 262864330.287551671267 1 60321.328546570 2024-01-12T07:53:06.423633+00:00 19994330.287746019661 27869999.999986656010 262864330.287728965282 1 60321.328558127 2024-01-12T07:53:07.422222+00:00 19994330.287826884538 27869999.999937862158 262864330.287761062384 1 60321.328569766 2024-01-12T07:53:08.427755+00:00 19994330.287847466767 27869999.999994114041 262864330.287837862968 1 60321.328581310 2024-01-12T07:53:09.425173+00:00 19994330.287263542414 27869999.999919053167 262864330.287178903818 1 60321.328592826 2024-01-12T07:53:10.420115+00:00 19994330.287838123739 27869999.999975517392 262864330.287809938192 1 60321.328604461 2024-01-12T07:53:11.425435+00:00 19994330.287564121187 27869999.999988555908 262864330.287548989058 1 60321.328616019 2024-01-12T07:53:12.424038+00:00 19994330.287799786776 27869999.999957479537 262864330.287753552198 1 60321.328627618 2024-01-12T07:53:13.426191+00:00 19994330.287622861564 27870000.000040825456 262864330.287660002708 1 60321.328639164 2024-01-12T07:53:14.423781+00:00 19994330.287509560585 27870000.000047143549 262864330.287553012371 1 60321.328650823 2024-01-12T07:53:15.431109+00:00 19994330.287686578929 27870000.000064332038 262864330.287747234106 1 60321.328662382 2024-01-12T07:53:16.429839+00:00 19994330.287523414940 27870000.000052396208 262864330.287572115660 1 60321.328673928 2024-01-12T07:53:17.427389+00:00 19994330.287929300219 27869999.999999772757 262864330.287925362587 1 60321.328685510 2024-01-12T07:53:18.428115+00:00 19994330.287512041628 27869999.999964788556 262864330.287473112345 1 60321.328697125 2024-01-12T07:53:19.431584+00:00 19994330.287526547909 27869999.999986372888 262864330.287509232759 1 60321.328708689 2024-01-12T07:53:20.430729+00:00 19994330.287691418082 27869999.999916862696 262864330.287604570389 1 60321.328720334 2024-01-12T07:53:21.436822+00:00 19994330.287778835744 27870000.000027202070 262864330.287802338600 1 60321.328731802 2024-01-12T07:53:22.427663+00:00 19994330.287551887333 27869999.999999966472 262864330.287548154593 1 60321.328743422 2024-01-12T07:53:23.431642+00:00 19994330.287615727633 27870000.000048473477 262864330.287660479546 1 60321.328754899 2024-01-12T07:53:24.423270+00:00 19994330.287804599851 27870000.000023588538 262864330.287824511528 1 60321.328766670 2024-01-12T07:53:25.440301+00:00 19994330.287674907595 27870000.000029802322 262864330.287701010704 1 60321.328778281 2024-01-12T07:53:26.443473+00:00 19994330.287593640387 27870000.000038802624 262864330.287628740072 1 60321.328789655 2024-01-12T07:53:27.426182+00:00 19994330.287801045924 27870000.000005662441 262864330.287803024054 1 60321.328801251 2024-01-12T07:53:28.428040+00:00 19994330.287565402687 27870000.000020865351 262864330.287582576275 1 60321.328813013 2024-01-12T07:53:29.444272+00:00 19994330.287600118667 27869999.999961249530 262864330.287557691336 1 60321.328824366 2024-01-12T07:53:30.425202+00:00 19994330.287685532123 27869999.999952208251 262864330.287634044886 1 60321.328835921 2024-01-12T07:53:31.423622+00:00 19994330.287963986397 27869999.999973692000 262864330.287933975458 1 60321.328847598 2024-01-12T07:53:32.432515+00:00 19994330.287572965026 27869999.999968428165 262864330.287537693977 1 60321.328859061 2024-01-12T07:53:33.422915+00:00 19994330.287522021681 27869999.999961644411 262864330.287479966879 1 60321.328870705 2024-01-12T07:53:34.428928+00:00 19994330.287751972675 27870000.000004962087 262864330.287753224373 1 60321.328882353 2024-01-12T07:53:35.435331+00:00 19994330.287622842938 27870000.000046133995 262864330.287665277719 1 60321.328893930 2024-01-12T07:53:36.435525+00:00 19994330.287771664560 27870000.000056654215 262864330.287824630737 1 60321.328905498 2024-01-12T07:53:37.435012+00:00 19994330.287899635732 27870000.000037811697 262864330.287933766842 1 60321.328916962 2024-01-12T07:53:38.425561+00:00 19994330.287580218166 27869999.999995663762 262864330.287572175264 1 60321.328928603 2024-01-12T07:53:39.431294+00:00 19994330.287707284093 27869999.999989114702 262864330.287692725658 1 60321.328940300 2024-01-12T07:53:40.441934+00:00 19994330.287635944784 27869999.999927371740 262864330.287559628487 1 60321.328951698 2024-01-12T07:53:41.426740+00:00 19994330.287847235799 27869999.999975334853 262864330.287818849087 1 60321.328963500 2024-01-12T07:53:42.446394+00:00 19994330.287728257477 27869999.999973289669 262864330.287697851658 1 60321.328974975 2024-01-12T07:53:43.437827+00:00 19994330.287669930607 27869999.999984215945 262864330.287650436163 1 60321.328986449 2024-01-12T07:53:44.429178+00:00 19994330.287756856531 27870000.000001601875 262864330.287754774094 1 60321.328998158 2024-01-12T07:53:45.440835+00:00 19994330.287754751742 27870000.000013761222 262864330.287764817476 1 60321.329009612 2024-01-12T07:53:46.430496+00:00 19994330.287849582732 27870000.000043284148 262864330.287889152765 1 60321.329021126 2024-01-12T07:53:47.425285+00:00 19994330.287794083357 27869999.999984987080 262864330.287775367498 1 60321.329032821 2024-01-12T07:53:48.435690+00:00 19994330.287563920021 27870000.000053409487 262864330.287613630295 1 60321.329044351 2024-01-12T07:53:49.431953+00:00 19994330.287779618055 27870000.000004623085 262864330.287780553102 1 60321.329055818 2024-01-12T07:53:50.422668+00:00 19994330.287827137858 27869999.999973237514 262864330.287796676159 1 60321.329067403 2024-01-12T07:53:51.423606+00:00 19994330.287745531648 27869999.999937493354 262864330.287679344416 1 60321.329079038 2024-01-12T07:53:52.428858+00:00 19994330.287779822946 27870000.000006083399 262864330.287782192230 1 60321.329090516 2024-01-12T07:53:53.420535+00:00 19994330.287694379687 27869999.999972600490 262864330.287663280964 1 60321.329102217 2024-01-12T07:53:54.431591+00:00 19994330.287698768079 27870000.000018794090 262864330.287713885307 1 60321.329113800 2024-01-12T07:53:55.432326+00:00 19994330.288084395230 27870000.000052224845 262864330.288132905960 1 60321.329125374 2024-01-12T07:53:56.432328+00:00 19994330.287691250443 27870000.000096347183 262864330.287783920765 1 60321.329136848 2024-01-12T07:53:57.423647+00:00 19994330.287635788321 27870000.000003244728 262864330.287635326385 1 60321.329148528 2024-01-12T07:53:58.432837+00:00 19994330.287935417145 27870000.000077836215 262864330.288009554148 1 60321.329160080 2024-01-12T07:53:59.430927+00:00 19994330.287776019424 27870000.000001955777 262864330.287774294615 1 60321.329171638 2024-01-12T07:54:00.429510+00:00 19994330.287604708225 27870000.000009499490 262864330.287610530853 1 60321.329183146 2024-01-12T07:54:01.423790+00:00 19994330.287570774555 27869999.999964393675 262864330.287531465292 1 60321.329194781 2024-01-12T07:54:02.429070+00:00 19994330.287683434784 27869999.999929070473 262864330.287608802319 1 60321.329206283 2024-01-12T07:54:03.422840+00:00 19994330.287786006927 27869999.999942593277 262864330.287724912167 1 60321.329218068 2024-01-12T07:54:04.441037+00:00 19994330.287600655109 27869999.999952573329 262864330.287549555302 1 60321.329229515 2024-01-12T07:54:05.430112+00:00 19994330.287454672158 27869999.999988209456 262864330.287439167500 1 60321.329241106 2024-01-12T07:54:06.431554+00:00 19994330.287618543953 27870000.000054895878 262864330.287669748068 1 60321.329252676 2024-01-12T07:54:07.431183+00:00 19994330.287589244545 27870000.000048972666 262864330.287634521723 1 60321.329264257 2024-01-12T07:54:08.431768+00:00 19994330.287640217692 27870000.000026587397 262864330.287663102150 1 60321.329275803 2024-01-12T07:54:09.429388+00:00 19994330.287477567792 27870000.000060606748 262864330.287534475327 1 60321.329287360 2024-01-12T07:54:10.427889+00:00 19994330.287783537060 27869999.999958653003 262864330.287738502026 1 60321.329299002 2024-01-12T07:54:11.433811+00:00 19994330.287778608501 27870000.000000558794 262864330.287775486708 1 60321.329310450 2024-01-12T07:54:12.422878+00:00 19994330.287517558783 27869999.999966897070 262864330.287480741739 1 60321.329322044 2024-01-12T07:54:13.424591+00:00 19994330.287735223770 27869999.999972414225 262864330.287703931332 1 60321.329333582 2024-01-12T07:54:14.421485+00:00 19994330.287672184408 27869999.999961856753 262864330.287630349398 1 60321.329345165 2024-01-12T07:54:15.422239+00:00 19994330.287760235369 27869999.999944992363 262864330.287701517344 1 60321.329356864 2024-01-12T07:54:16.433065+00:00 19994330.287395823747 27869999.999971684068 262864330.287363827229 1 60321.329368299 2024-01-12T07:54:17.421003+00:00 19994330.287881340832 27870000.000034093857 262864330.287911742926 1 60321.329379893 2024-01-12T07:54:18.422802+00:00 19994330.287590216845 27870000.000034712255 262864330.287621229887 1 60321.329391452 2024-01-12T07:54:19.421489+00:00 19994330.287900693715 27870000.000059992075 262864330.287956982851 1 60321.329403306 2024-01-12T07:54:20.445659+00:00 19994330.287813097239 27870000.000049926341 262864330.287859320641 1 60321.329414601 2024-01-12T07:54:21.421557+00:00 19994330.287599869072 27870000.000033285469 262864330.287629455328 1 60321.329426228 2024-01-12T07:54:22.426082+00:00 19994330.287628997117 27869999.999994713813 262864330.287620037794 1 60321.329437814 2024-01-12T07:54:23.427135+00:00 19994330.287613678724 27869999.999980147928 262864330.287590146065 1 60321.329449326 2024-01-12T07:54:24.421729+00:00 19994330.287647187710 27869999.999964743853 262864330.287608236074 1 60321.329460934 2024-01-12T07:54:25.424692+00:00 19994330.287893347442 27870000.000024218112 262864330.287913888693 1 60321.329472457 2024-01-12T07:54:26.420251+00:00 19994330.287734594196 27869999.999947603792 262864330.287678509951 1 60321.329484035 2024-01-12T07:54:27.420603+00:00 19994330.287433966994 27870000.000044435263 262864330.287474691868 1 60321.329495629 2024-01-12T07:54:28.422362+00:00 19994330.287880130112 27870000.000010982156 262864330.287887394428 1 60321.329507272 2024-01-12T07:54:29.428282+00:00 19994330.287559360266 27870000.000053640455 262864330.287609308958 1 60321.329518767 2024-01-12T07:54:30.421485+00:00 19994330.287654690444 27870000.000019442290 262864330.287670433521 1 60321.329530325 2024-01-12T07:54:31.420093+00:00 19994330.287901666015 27870000.000055164099 262864330.287953138351 1 60321.329541920 2024-01-12T07:54:32.421899+00:00 19994330.287867233157 27870000.000023268163 262864330.287886798382 1 60321.329553503 2024-01-12T07:54:33.422639+00:00 19994330.287306513637 27869999.999987121671 262864330.287289947271 1 60321.329565088 2024-01-12T07:54:34.423631+00:00 19994330.287734605372 27869999.999970592558 262864330.287701487541 1 60321.329576611 2024-01-12T07:54:35.419207+00:00 19994330.287735007703 27869999.999945670366 262864330.287676990032 1 60321.329588208 2024-01-12T07:54:36.421155+00:00 19994330.287880346179 27869999.999942116439 262864330.287818789482 1 60321.329599781 2024-01-12T07:54:37.421110+00:00 19994330.287857089192 27869999.999994572252 262864330.287847965956 1 60321.329611396 2024-01-12T07:54:38.424672+00:00 19994330.287558328360 27870000.000027302653 262864330.287581920624 1 60321.329622927 2024-01-12T07:54:39.420854+00:00 19994330.287601843476 27870000.000064317137 262864330.287662446499 1 60321.329634502 2024-01-12T07:54:40.420973+00:00 19994330.287767000496 27870000.000077448785 262864330.287840753794 1 60321.329646077 2024-01-12T07:54:41.421082+00:00 19994330.287823770195 27870000.000020880252 262864330.287840962410 1 60321.329657653 2024-01-12T07:54:42.421213+00:00 19994330.287622071803 27870000.000023011118 262864330.287641376257 1 60321.329669320 2024-01-12T07:54:43.429280+00:00 19994330.287623174489 27870000.000027734786 262864330.287647217512 1 60321.329680899 2024-01-12T07:54:44.429649+00:00 19994330.287631131709 27869999.999985732138 262864330.287613153458 1 60321.329692460 2024-01-12T07:54:45.428531+00:00 19994330.287592336535 27869999.999972701073 262864330.287561357021 1 60321.329703974 2024-01-12T07:54:46.423318+00:00 19994330.287499643862 27869999.999919094145 262864330.287415027618 1 60321.329715637 2024-01-12T07:54:47.430979+00:00 19994330.287902787328 27869999.999948404729 262864330.287847518921 1 60321.329727156 2024-01-12T07:54:48.426306+00:00 19994330.287661176175 27869999.999950483441 262864330.287607938051 1 60321.329738873 2024-01-12T07:54:49.438616+00:00 19994330.287691775709 27869999.999987676740 262864330.287675738335 1 60321.329750390 2024-01-12T07:54:50.433659+00:00 19994330.287604697049 27870000.000024624169 262864330.287625610828 1 60321.329761854 2024-01-12T07:54:51.424182+00:00 19994330.287672452629 27870000.000074088573 262864330.287742853165 1 60321.329773403 2024-01-12T07:54:52.422029+00:00 19994330.287779215723 27870000.000018123537 262864330.287793636322 1 60321.329785031 2024-01-12T07:54:53.426649+00:00 19994330.287634916604 27870000.000036619604 262864330.287667840719 1 60321.329796579 2024-01-12T07:54:54.424387+00:00 19994330.287632379681 27870000.000044535846 262864330.287673205137 1 60321.329808210 2024-01-12T07:54:55.429327+00:00 19994330.287606976926 27869999.999999083579 262864330.287602365017 1 60321.329819739 2024-01-12T07:54:56.425457+00:00 19994330.287746801972 27869999.999947838485 262864330.287690937519 1 60321.329831373 2024-01-12T07:54:57.430674+00:00 19994330.287738513201 27869999.999964639544 262864330.287699460983 1 60321.329842964 2024-01-12T07:54:58.432081+00:00 19994330.287639770657 27869999.999981876463 262864330.287617951632 1 60321.329854461 2024-01-12T07:54:59.425477+00:00 19994330.287704776973 27869999.999965943396 262864330.287667006254 1 60321.329866067 2024-01-12T07:55:00.428136+00:00 19994330.287660624832 27870000.000009071082 262864330.287665992975 1 60321.329877921 2024-01-12T07:55:01.452431+00:00 19994330.287607271224 27869999.999998830259 262864330.287602424622 1 60321.329889466 2024-01-12T07:55:02.449886+00:00 19994330.287856712937 27870000.000026758760 262864330.287879765034 1 60321.329900816 2024-01-12T07:55:03.430508+00:00 19994330.287625174969 27870000.000057756901 262864330.287679225206 1 60321.329912360 2024-01-12T07:55:04.427884+00:00 19994330.287684872746 27870000.000003557652 262864330.287684738636 1 60321.329923874 2024-01-12T07:55:05.422729+00:00 19994330.287645950913 27870000.000024575740 262864330.287666857243 1 60321.329935576 2024-01-12T07:55:06.433761+00:00 19994330.287728931755 27870000.000008013099 262864330.287733256817 1 60321.329947051 2024-01-12T07:55:07.425210+00:00 19994330.287672061473 27869999.999967034906 262864330.287635415792 1 60321.329958666 2024-01-12T07:55:08.428770+00:00 19994330.287801116705 27869999.999954804778 262864330.287752240896 1 60321.329970191 2024-01-12T07:55:09.424511+00:00 19994330.287529032677 27869999.999927192926 262864330.287452518940 1 60321.329981839 2024-01-12T07:55:10.430918+00:00 19994330.287619937211 27869999.999995891005 262864330.287612140179 1 60321.329993333 2024-01-12T07:55:11.423984+00:00 19994330.287731532007 27869999.999977707863 262864330.287705540657 1 60321.330004869 2024-01-12T07:55:12.420724+00:00 19994330.287558875978 27870000.000014990568 262864330.287570178509 1 60321.330016461 2024-01-12T07:55:13.422211+00:00 19994330.287506185472 27870000.000054821372 262864330.287557333708 1 60321.330028067 2024-01-12T07:55:14.425035+00:00 19994330.287671212107 27870000.000031184405 262864330.287698686123 1 60321.330039588 2024-01-12T07:55:15.420425+00:00 19994330.287765651941 27870000.000005643815 262864330.287767589092 1 60321.330051184 2024-01-12T07:55:16.422260+00:00 19994330.287675935775 27870000.000024367124 262864330.287696629763 1 60321.330062794 2024-01-12T07:55:17.425403+00:00 19994330.287843126804 27869999.999921273440 262864330.287760704756 1 60321.330074331 2024-01-12T07:55:18.422187+00:00 19994330.287557940930 27869999.999997328967 262864330.287551552057 1 60321.330085894 2024-01-12T07:55:19.421245+00:00 19994330.287718191743 27869999.999996915460 262864330.287711381912 1 60321.330097478 2024-01-12T07:55:20.422143+00:00 19994330.287784259766 27869999.999969463795 262864330.287750005722 1 60321.330109012 2024-01-12T07:55:21.418664+00:00 19994330.287964064628 27870000.000007376075 262864330.287967771292 1 60321.330120587 2024-01-12T07:55:22.418713+00:00 19994330.287406709045 27869999.999991759658 262864330.287394791842 1 60321.330132179 2024-01-12T07:55:23.420309+00:00 19994330.287564631552 27869999.999991748482 262864330.287552684546 1 60321.330143793 2024-01-12T07:55:24.423715+00:00 19994330.287766300142 27870000.000077087432 262864330.287839710712 1 60321.330155330 2024-01-12T07:55:25.420541+00:00 19994330.287791796029 27870000.000034101307 262864330.287822186947 1 60321.330166920 2024-01-12T07:55:26.421874+00:00 19994330.287615019828 27870000.000028491020 262864330.287639826536 1 60321.330178485 2024-01-12T07:55:27.421115+00:00 19994330.287782482803 27870000.000024497509 262864330.287803292274 1 60321.330190040 2024-01-12T07:55:28.419483+00:00 19994330.287788573653 27869999.999989181757 262864330.287774056196 1 60321.330201650 2024-01-12T07:55:29.422519+00:00 19994330.287599742413 27869999.999957408756 262864330.287553459406 1 60321.330213205 2024-01-12T07:55:30.420891+00:00 19994330.287806496024 27869999.999974701554 262864330.287777483463 1 60321.330224764 2024-01-12T07:55:31.419583+00:00 19994330.287667062134 27869999.999926812947 262864330.287590175867 1 60321.330236355 2024-01-12T07:55:32.421067+00:00 19994330.287696342915 27869999.999973870814 262864330.287666499615 1 60321.330247929 2024-01-12T07:55:33.421113+00:00 19994330.287821948528 27870000.000019289553 262864330.287837535143 1 60321.330259501 2024-01-12T07:55:34.420892+00:00 19994330.287775896490 27870000.000066149980 262864330.287838369608 1 60321.330271148 2024-01-12T07:55:35.427146+00:00 19994330.287685070187 27870000.000040337443 262864330.287721723318 1 60321.330282776 2024-01-12T07:55:36.431825+00:00 19994330.287670787424 27870000.000036809593 262864330.287703901529 1 60321.330294318 2024-01-12T07:55:37.429056+00:00 19994330.287548471242 27870000.000015098602 262864330.287559896708 1 60321.330305968 2024-01-12T07:55:38.435695+00:00 19994330.287563614547 27870000.000026285648 262864330.287586212158 1 60321.330317685 2024-01-12T07:55:39.448039+00:00 19994330.288020931184 27869999.999980565161 262864330.287997812033 1 60321.330329070 2024-01-12T07:55:40.431665+00:00 19994330.287608180195 27869999.999985937029 262864330.287590414286 1 60321.330340576 2024-01-12T07:55:41.425814+00:00 19994330.287648193538 27869999.999962463975 262864330.287606954575 1 60321.330352180 2024-01-12T07:55:42.428378+00:00 19994330.287579618394 27869999.999898232520 262864330.287474155426 1 60321.330363828 2024-01-12T07:55:43.434717+00:00 19994330.287650924176 27870000.000007472932 262864330.287654697895 1 60321.330375289 2024-01-12T07:55:44.424964+00:00 19994330.287646833807 27869999.999984890223 262864330.287628024817 1 60321.330386893 2024-01-12T07:55:45.427599+00:00 19994330.287800174206 27870000.000024903566 262864330.287821382284 1 60321.330398510 2024-01-12T07:55:46.431244+00:00 19994330.287583656609 27870000.000056371093 262864330.287636339664 1 60321.330410034 2024-01-12T07:55:47.426949+00:00 19994330.287802778184 27870000.000028342009 262864330.287827432156 1 60321.330421584 2024-01-12T07:55:48.424875+00:00 19994330.287902273238 27870000.000030469149 262864330.287929028273 1 60321.330433172 2024-01-12T07:55:49.426095+00:00 19994330.287582881749 27869999.999972376972 262864330.287551552057 1 60321.330444879 2024-01-12T07:55:50.437533+00:00 19994330.287441156805 27869999.999991390854 262864330.287428855896 1 60321.330456284 2024-01-12T07:55:51.422929+00:00 19994330.287689704448 27869999.999975305051 262864330.287661314011 1 60321.330468024 2024-01-12T07:55:52.437285+00:00 19994330.287590496242 27869999.999964728951 262864330.287551522255 1 60321.330479496 2024-01-12T07:55:53.428436+00:00 19994330.287684194744 27869999.999929204583 262864330.287609696388 1 60321.330491034 2024-01-12T07:55:54.425344+00:00 19994330.287595123053 27869999.999993614852 262864330.287585049868 1 60321.330502592 2024-01-12T07:55:55.423900+00:00 19994330.287866305560 27870000.000032037497 262864330.287894636393 1 60321.330514265 2024-01-12T07:55:56.432484+00:00 19994330.287618052214 27870000.000079005957 262864330.287693351507 1 60321.330525703 2024-01-12T07:55:57.420749+00:00 19994330.287584993988 27870000.000036451966 262864330.287617743015 1 60321.330537400 2024-01-12T07:55:58.431325+00:00 19994330.287949200720 27870000.000064164400 262864330.288009673357 1 60321.330548899 2024-01-12T07:55:59.424862+00:00 19994330.287571258843 27870000.000019043684 262864330.287586599588 1 60321.330560549 2024-01-12T07:56:00.431456+00:00 19994330.287416718900 27869999.999953277409 262864330.287366300821 1 60321.330572043 2024-01-12T07:56:01.424471+00:00 19994330.287685599178 27869999.999936576933 262864330.287618488073 1 60321.330583717 2024-01-12T07:56:02.433151+00:00 19994330.287532735616 27869999.999947521836 262864330.287476569414 1 60321.330595256 2024-01-12T07:56:03.430095+00:00 19994330.287717096508 27869999.999963656068 262864330.287677049637 1 60321.330606747 2024-01-12T07:56:04.422923+00:00 19994330.287837229669 27869999.999981347471 262864330.287814885378 1 60321.330618351 2024-01-12T07:56:05.425507+00:00 19994330.287674821913 27870000.000039208680 262864330.287710338831 1 60321.330629901 2024-01-12T07:56:06.423452+00:00 19994330.287710104138 27869999.999992884696 262864330.287699282169 1 60321.330641503 2024-01-12T07:56:07.425857+00:00 19994330.287848364562 27870000.000066984445 262864330.287911653519 1 60321.330653069 2024-01-12T07:56:08.425159+00:00 19994330.287611145526 27870000.000025123358 262864330.287632584572 1 60321.330664592 2024-01-12T07:56:09.420720+00:00 19994330.287834689021 27870000.000032141805 262864330.287863135338 1 60321.330676254 2024-01-12T07:56:10.428349+00:00 19994330.287742651999 27870000.000039476901 262864330.287778437138 1 60321.330687737 2024-01-12T07:56:11.420484+00:00 19994330.287523288280 27870000.000013396144 262864330.287533015013 1 60321.330699404 2024-01-12T07:56:12.428498+00:00 19994330.287704799324 27869999.999967578799 262864330.287668675184 1 60321.330710964 2024-01-12T07:56:13.427311+00:00 19994330.287534605712 27869999.999986264855 262864330.287517160177 1 60321.330722484 2024-01-12T07:56:14.422630+00:00 19994330.287741910666 27870000.000021230429 262864330.287759423256 1 60321.330734077 2024-01-12T07:56:15.424279+00:00 19994330.287802912295 27869999.999977700412 262864330.287776917219 1 60321.330745656 2024-01-12T07:56:16.424639+00:00 19994330.287776608020 27869999.999958101660 262864330.287731021643 1 60321.330757212 2024-01-12T07:56:17.423154+00:00 19994330.287847224623 27869999.999981924891 262864330.287825465202 1 60321.330768778 2024-01-12T07:56:18.422430+00:00 19994330.287823926657 27870000.000016458333 262864330.287836670876 1 60321.330780448 2024-01-12T07:56:19.430755+00:00 19994330.287602987140 27869999.999965168536 262864330.287564456463 1 60321.330791905 2024-01-12T07:56:20.420585+00:00 19994330.287704948336 27870000.000022210181 262864330.287723451853 1 60321.330803472 2024-01-12T07:56:21.419943+00:00 19994330.287801504135 27869999.999992400408 262864330.287790209055 1 60321.330815126 2024-01-12T07:56:22.426855+00:00 19994330.287864778191 27870000.000067830086 262864330.287928909063 1 60321.330826750 2024-01-12T07:56:23.431163+00:00 19994330.287623733282 27869999.999990943819 262864330.287610977888 1 60321.330838231 2024-01-12T07:56:24.423201+00:00 19994330.287612404674 27869999.999963190407 262864330.287571907043 1 60321.330849944 2024-01-12T07:56:25.435133+00:00 19994330.287669729441 27869999.999946840107 262864330.287612855434 1 60321.330861435 2024-01-12T07:56:26.428014+00:00 19994330.287719864398 27869999.999964118004 262864330.287680298090 1 60321.330872939 2024-01-12T07:56:27.421982+00:00 19994330.287884589285 27869999.999973192811 262864330.287854075432 1 60321.330884493 2024-01-12T07:56:28.420167+00:00 19994330.287475902587 27870000.000004123896 262864330.287476330996 1 60321.330896128 2024-01-12T07:56:29.425494+00:00 19994330.287666503340 27870000.000005364418 262864330.287668168545 1 60321.330907706 2024-01-12T07:56:30.425797+00:00 19994330.287856265903 27870000.000059142709 262864330.287911713123 1 60321.330919231 2024-01-12T07:56:31.421603+00:00 19994330.287884399295 27870000.000012204051 262864330.287892937660 1 60321.330930790 2024-01-12T07:56:32.420247+00:00 19994330.287475563586 27869999.999989576638 262864330.287461429834 1 60321.330942398 2024-01-12T07:56:33.423191+00:00 19994330.287756513804 27869999.999989036471 262864330.287741839886 1 60321.330953947 2024-01-12T07:56:34.421018+00:00 19994330.287631656975 27869999.999992508441 262864330.287620484829 1 60321.330965554 2024-01-12T07:56:35.423904+00:00 19994330.287748467177 27869999.999917481095 262864330.287662237883 1 60321.330977162 2024-01-12T07:56:36.426836+00:00 19994330.287649597973 27869999.999931570143 262864330.287577480078 1 60321.330988701 2024-01-12T07:56:37.423786+00:00 19994330.287948127836 27870000.000032451004 262864330.287976890802 1 60321.331000265 2024-01-12T07:56:38.422899+00:00 19994330.287646953017 27870000.000004604459 262864330.287647843361 1 60321.331011851 2024-01-12T07:56:39.423912+00:00 19994330.287641577423 27870000.000019807369 262864330.287657707930 1 60321.331023416 2024-01-12T07:56:40.423165+00:00 19994330.287469912320 27870000.000041965395 262864330.287508189678 1 60321.331034990 2024-01-12T07:56:41.423117+00:00 19994330.287766903639 27870000.000037238002 262864330.287800461054 1 60321.331046605 2024-01-12T07:56:42.426738+00:00 19994330.288020864129 27870000.000048153102 262864330.288065314293 1 60321.331058135 2024-01-12T07:56:43.422835+00:00 19994330.287677709013 27870000.000003762543 262864330.287677764893 1 60321.331069882 2024-01-12T07:56:44.437827+00:00 19994330.287584118545 27869999.999999281019 262864330.287579715252 1 60321.331081326 2024-01-12T07:56:45.426537+00:00 19994330.287745524198 27869999.999979481101 262864330.287721335888 1 60321.331092946 2024-01-12T07:56:46.430506+00:00 19994330.287442822009 27869999.999996270984 262864330.287435412407 1 60321.331104460 2024-01-12T07:56:47.425325+00:00 19994330.287466213107 27869999.999971617013 262864330.287434160709 1 60321.331116273 2024-01-12T07:56:48.445960+00:00 19994330.287776265293 27870000.000001352280 262864330.287773907185 1 60321.331127639 2024-01-12T07:56:49.428045+00:00 19994330.287891384214 27869999.999997615814 262864330.287885308266 1 60321.331139261 2024-01-12T07:56:50.432165+00:00 19994330.287752490491 27869999.999979466200 262864330.287728250027 1 60321.331150776 2024-01-12T07:56:51.427028+00:00 19994330.287511993200 27870000.000050645322 262864330.287558943033 1 60321.331162365 2024-01-12T07:56:52.428345+00:00 19994330.287790983915 27870000.000029519200 262864330.287816792727 1 60321.331173953 2024-01-12T07:56:53.429504+00:00 19994330.287576854229 27870000.000011868775 262864330.287585020065 1 60321.331185496 2024-01-12T07:56:54.426856+00:00 19994330.287875533104 27870000.000007256866 262864330.287879109383 1 60321.331197152 2024-01-12T07:56:55.433967+00:00 19994330.287845145911 27869999.999990910292 262864330.287832349539 1 60321.331208707 2024-01-12T07:56:56.432306+00:00 19994330.287600547075 27869999.999982308596 262864330.287579149008 1 60321.331220217 2024-01-12T07:56:57.426748+00:00 19994330.287718228996 27869999.999965839088 262864330.287680387497 1 60321.331231857 2024-01-12T07:56:58.432436+00:00 19994330.287927996367 27869999.999974243343 262864330.287898540497 1 60321.331243446 2024-01-12T07:56:59.433721+00:00 19994330.287748895586 27869999.999994121492 262864330.287739336491 1 60321.331254922 2024-01-12T07:57:00.425241+00:00 19994330.287453860044 27870000.000007722527 262864330.287457883358 1 60321.331266552 2024-01-12T07:57:01.430082+00:00 19994330.287624418736 27870000.000033717602 262864330.287654429674 1 60321.331278111 2024-01-12T07:57:02.428772+00:00 19994330.287949208170 27870000.000027738512 262864330.287973254919 1 60321.331289611 2024-01-12T07:57:03.422406+00:00 19994330.287888474762 27870000.000043045729 262864330.287927806377 1 60321.331301207 2024-01-12T07:57:04.424316+00:00 19994330.287787385285 27870000.000049225986 262864330.287832915783 1 60321.331312742 2024-01-12T07:57:05.420898+00:00 19994330.287682879716 27869999.999986965209 262864330.287666171789 1 60321.331324402 2024-01-12T07:57:06.428344+00:00 19994330.287832535803 27870000.000004120171 262864330.287832945585 1 60321.331335899 2024-01-12T07:57:07.421725+00:00 19994330.287710178643 27869999.999936647713 262864330.287643134594 1 60321.331347467 2024-01-12T07:57:08.421145+00:00 19994330.287710256875 27869999.999959621578 262864330.287666171789 1 60321.331359040 2024-01-12T07:57:09.421069+00:00 19994330.287759143859 27869999.999905250967 262864330.287660717964 1 60321.331370612 2024-01-12T07:57:10.420882+00:00 19994330.287581507117 27870000.000012010336 262864330.287589818239 1 60321.331382167 2024-01-12T07:57:11.419176+00:00 19994330.287677057087 27870000.000013552606 262864330.287686914206 1 60321.331393772 2024-01-12T07:57:12.421924+00:00 19994330.287592932582 27870000.000046674162 262864330.287635922432 1 60321.331405536 2024-01-12T07:57:13.438346+00:00 19994330.287747826427 27870000.000023871660 262864330.287768006325 1 60321.331417140 2024-01-12T07:57:14.440846+00:00 19994330.287602674216 27870000.000040404499 262864330.287639379501 1 60321.331428600 2024-01-12T07:57:15.430987+00:00 19994330.287820737809 27870000.000060647726 262864330.287877678871 1 60321.331440171 2024-01-12T07:57:16.430752+00:00 19994330.287706226110 27869999.999997641891 262864330.287700176239 1 60321.331451627 2024-01-12T07:57:17.420581+00:00 19994330.287476908416 27870000.000002466142 262864330.287475675344 1 60321.331463233 2024-01-12T07:57:18.423351+00:00 19994330.288007114083 27870000.000006932765 262864330.288010358810 1 60321.331474947 2024-01-12T07:57:19.435405+00:00 19994330.287492800504 27869999.999953817576 262864330.287442922592 1 60321.331486501 2024-01-12T07:57:20.433658+00:00 19994330.287965670228 27869999.999959155917 262864330.287921130657 1 60321.331497979 2024-01-12T07:57:21.425381+00:00 19994330.287582390010 27869999.999978289008 262864330.287557005882 1 60321.331509630 2024-01-12T07:57:22.432007+00:00 19994330.287942185998 27870000.000029634684 262864330.287968099117 1 60321.331521094 2024-01-12T07:57:23.422513+00:00 19994330.287671826780 27870000.000039402395 262864330.287707537413 1 60321.331532739 2024-01-12T07:57:24.428632+00:00 19994330.287597283721 27870000.000045113266 262864330.287638723850 1 60321.331544262 2024-01-12T07:57:25.424273+00:00 19994330.287958439440 27870000.000081557781 262864330.288036316633 1 60321.331555896 2024-01-12T07:57:26.429458+00:00 19994330.287613414228 27869999.999996289611 262864330.287606030703 1 60321.331567563 2024-01-12T07:57:27.437429+00:00 19994330.287694945931 27869999.999972723424 262864330.287663996220 1 60321.331579116 2024-01-12T07:57:28.435645+00:00 19994330.287580356002 27869999.999948561192 262864330.287525236607 1 60321.331590562 2024-01-12T07:57:29.424532+00:00 19994330.287834729999 27869999.999968349934 262864330.287799388170 1 60321.331602333 2024-01-12T07:57:30.441576+00:00 19994330.287562455982 27869999.999926120043 262864330.287484884262 1 60321.331613716 2024-01-12T07:57:31.425068+00:00 19994330.287957012653 27870000.000040441751 262864330.287993758917 1 60321.331625538 2024-01-12T07:57:32.446524+00:00 19994330.287652131170 27869999.999925270677 262864330.287573695183 1 60321.331636908 2024-01-12T07:57:33.428866+00:00 19994330.287651650608 27870000.000038046390 262864330.287686020136 1 60321.331648431 2024-01-12T07:57:34.424439+00:00 19994330.287719417363 27870000.000004276633 262864330.287720024586 1 60321.331660039 2024-01-12T07:57:35.427338+00:00 19994330.287939138710 27870000.000032979995 262864330.287968426943 1 60321.331671600 2024-01-12T07:57:36.426236+00:00 19994330.287827890366 27870000.000067010522 262864330.287891179323 1 60321.331683200 2024-01-12T07:57:37.428468+00:00 19994330.287843827158 27870000.000029038638 262864330.287869155407 1 60321.331694745 2024-01-12T07:57:38.426015+00:00 19994330.287412527949 27870000.000017844141 262864330.287426680326 1 60321.331706334 2024-01-12T07:57:39.427285+00:00 19994330.287772551179 27869999.999913893640 262864330.287682771683 1 60321.331717862 2024-01-12T07:57:40.423247+00:00 19994330.287933822721 27869999.999904841185 262864330.287834972143 1 60321.331729696 2024-01-12T07:57:41.445767+00:00 19994330.287375893444 27870000.000016380101 262864330.287388592958 1 60321.331741164 2024-01-12T07:57:42.436532+00:00 19994330.287788767368 27869999.999979734421 262864330.287764817476 1 60321.331752666 2024-01-12T07:57:43.430311+00:00 19994330.287851538509 27869999.999974004924 262864330.287821859121 1 60321.331764234 2024-01-12T07:57:44.429806+00:00 19994330.287485595793 27870000.000007208437 262864330.287489116192 1 60321.331775921 2024-01-12T07:57:45.439573+00:00 19994330.287856783718 27870000.000053945929 262864330.287907034159 1 60321.331787297 2024-01-12T07:57:46.422429+00:00 19994330.287810865790 27870000.000097412616 262864330.287904590368 1 60321.331798887 2024-01-12T07:57:47.423819+00:00 19994330.287633500993 27870000.000022355467 262864330.287652164698 1 60321.331810497 2024-01-12T07:57:48.426966+00:00 19994330.287582553923 27870000.000000197440 262864330.287579059601 1 60321.331822106 2024-01-12T07:57:49.429907+00:00 19994330.287721764296 27869999.999984763563 262864330.287702828646 1 60321.331833689 2024-01-12T07:57:50.430778+00:00 19994330.287533849478 27869999.999991182238 262864330.287521332502 1 60321.331845315 2024-01-12T07:57:51.435188+00:00 19994330.287891298532 27869999.999932549894 262864330.287820160389 1 60321.331856775 2024-01-12T07:57:52.425316+00:00 19994330.287713870406 27869999.999958701432 262864330.287668883801 1 60321.331868470 2024-01-12T07:57:53.435815+00:00 19994330.287735380232 27869999.999955505133 262864330.287687182426 1 60321.331879945 2024-01-12T07:57:54.427311+00:00 19994330.287794813514 27869999.999990575016 262864330.287781715393 1 60321.331891477 2024-01-12T07:57:55.423575+00:00 19994330.287879534066 27870000.000044416636 262864330.287920236588 1 60321.331903116 2024-01-12T07:57:56.429236+00:00 19994330.287460237741 27870000.000026714057 262864330.287483245134 1 60321.331914652 2024-01-12T07:57:57.425937+00:00 19994330.287810511887 27870000.000018771738 262864330.287825584412 1 60321.331926273 2024-01-12T07:57:58.430012+00:00 19994330.287416137755 27870000.000034864992 262864330.287447303534 1 60321.331937836 2024-01-12T07:57:59.429090+00:00 19994330.287806425244 27870000.000022813678 262864330.287825554609 1 60321.331949489 2024-01-12T07:58:00.435846+00:00 19994330.287872202694 27869999.999968148768 262864330.287836641073 1 60321.331961120 2024-01-12T07:58:01.440709+00:00 19994330.287588007748 27870000.000001817942 262864330.287586122751 1 60321.331972566 2024-01-12T07:58:02.429728+00:00 19994330.287798330188 27870000.000003032386 262864330.287797689438 1 60321.331984121 2024-01-12T07:58:03.428061+00:00 19994330.287595342845 27869999.999967485666 262864330.287559121847 1 60321.331995705 2024-01-12T07:58:04.428871+00:00 19994330.287953726947 27870000.000014927238 262864330.287964969873 1 60321.332007283 2024-01-12T07:58:05.429284+00:00 19994330.287678502500 27869999.999978404492 262864330.287653207779 1 60321.332018829 2024-01-12T07:58:06.426814+00:00 19994330.287711806595 27870000.000009626150 262864330.287717729807 1 60321.332030348 2024-01-12T07:58:07.422005+00:00 19994330.287691455334 27869999.999997500330 262864330.287685245275 1 60321.332041960 2024-01-12T07:58:08.425314+00:00 19994330.288002990186 27870000.000087041408 262864330.288086354733 1 60321.332053476 2024-01-12T07:58:09.420371+00:00 19994330.287721123546 27870000.000054892153 262864330.287772327662 1 60321.332065152 2024-01-12T07:58:10.429112+00:00 19994330.287696704268 27870000.000017158687 262864330.287710189819 1 60321.332076707 2024-01-12T07:58:11.427531+00:00 19994330.287707712501 27869999.999999709427 262864330.287703722715 1 60321.332088259 2024-01-12T07:58:12.425577+00:00 19994330.287673216313 27869999.999967124313 262864330.287636637688 1 60321.332099782 2024-01-12T07:58:13.421179+00:00 19994330.287910602987 27869999.999957408756 262864330.287864327431 1 60321.332111358 2024-01-12T07:58:14.421287+00:00 19994330.287552542984 27869999.999946225435 262864330.287495076656 1 60321.332122932 2024-01-12T07:58:15.421303+00:00 19994330.287674356252 27869999.999993342906 262864330.287664026022 1 60321.332134500 2024-01-12T07:58:16.420782+00:00 19994330.287660874426 27869999.999950651079 262864330.287607818842 1 60321.332146108 2024-01-12T07:58:17.423716+00:00 19994330.287707492709 27870000.000010367483 262864330.287714183331 1 60321.332157728 2024-01-12T07:58:18.427736+00:00 19994330.287949312478 27869999.999936319888 262864330.287881940603 1 60321.332169438 2024-01-12T07:58:19.439474+00:00 19994330.287693422288 27870000.000057719648 262864330.287747442722 1 60321.332180800 2024-01-12T07:58:20.421138+00:00 19994330.287525963038 27870000.000057674944 262864330.287579923868 1 60321.332192389 2024-01-12T07:58:21.422439+00:00 19994330.287483610213 27870000.000013571233 262864330.287493467331 1 60321.332203962 2024-01-12T07:58:22.422286+00:00 19994330.287599042058 27869999.999976854771 262864330.287572205067 1 60321.332215507 2024-01-12T07:58:23.419802+00:00 19994330.287647631019 27869999.999936752021 262864330.287580698729 1 60321.332227244 2024-01-12T07:58:24.433904+00:00 19994330.287984661758 27869999.999979980290 262864330.287960946560 1 60321.332238660 2024-01-12T07:58:25.420215+00:00 19994330.287484996021 27869999.999930076301 262864330.287411391735 1 60321.332250243 2024-01-12T07:58:26.421012+00:00 19994330.287663169205 27870000.000016085804 262864330.287675559521 1 60321.332261820 2024-01-12T07:58:27.421273+00:00 19994330.287787579000 27870000.000007987022 262864330.287791877985 1 60321.332273407 2024-01-12T07:58:28.422367+00:00 19994330.287519004196 27870000.000013850629 262864330.287529170513 1 60321.332284990 2024-01-12T07:58:29.423107+00:00 19994330.287876911461 27870000.000006716698 262864330.287879914045 1 60321.332296541 2024-01-12T07:58:30.421127+00:00 19994330.287608839571 27870000.000001311302 262864330.287606447935 1 60321.332308107 2024-01-12T07:58:31.420397+00:00 19994330.287727944553 27869999.999980144203 262864330.287704408169 1 60321.332319698 2024-01-12T07:58:32.421915+00:00 19994330.287832371891 27869999.999984819442 262864330.287813514471 1 60321.332331272 2024-01-12T07:58:33.421925+00:00 19994330.287532810122 27869999.999969609082 262864330.287498712540 1 60321.332342842 2024-01-12T07:58:34.421532+00:00 19994330.287457615137 27869999.999976590276 262864330.287430495024 1 60321.332354380 2024-01-12T07:58:35.418400+00:00 19994330.287761513144 27870000.000000923872 262864330.287758737803 1 60321.332365978 2024-01-12T07:58:36.420489+00:00 19994330.287698119879 27870000.000019654632 262864330.287714093924 1 60321.332377553 2024-01-12T07:58:37.420541+00:00 19994330.287724196911 27870000.000000778586 262864330.287721276283 1 60321.332389119 2024-01-12T07:58:38.419860+00:00 19994330.287704888731 27869999.999966081232 262864330.287667274475 1 60321.332400698 2024-01-12T07:58:39.420277+00:00 19994330.287800870836 27870000.000009082258 262864330.287806272507 1 60321.332412395 2024-01-12T07:58:40.430924+00:00 19994330.287799969316 27870000.000053953379 262864330.287850201130 1 60321.332423853 2024-01-12T07:58:41.420900+00:00 19994330.287509929389 27870000.000013574958 262864330.287519812584 1 60321.332435668 2024-01-12T07:58:42.441762+00:00 19994330.287807691842 27870000.000030707568 262864330.287834703922 1 60321.332447167 2024-01-12T07:58:43.435210+00:00 19994330.287703476846 27870000.000030308962 262864330.287730097771 1 60321.332458721 2024-01-12T07:58:44.433547+00:00 19994330.287778418511 27869999.999997690320 262864330.287772387266 1 60321.332470230 2024-01-12T07:58:45.427886+00:00 19994330.287780802697 27869999.999927774072 262864330.287704855204 1 60321.332481795 2024-01-12T07:58:46.427044+00:00 19994330.287700135261 27869999.999930646271 262864330.287627100945 1 60321.332493418 2024-01-12T07:58:47.431288+00:00 19994330.287744827569 27869999.999958451837 262864330.287699580193 1 60321.332504926 2024-01-12T07:58:48.425605+00:00 19994330.287657003850 27869999.999946143478 262864330.287599444389 1 60321.332516580 2024-01-12T07:58:49.432523+00:00 19994330.287767726928 27869999.999997179955 262864330.287761211395 1 60321.332528186 2024-01-12T07:58:50.435229+00:00 19994330.287535287440 27870000.000088192523 262864330.287619769573 1 60321.332539632 2024-01-12T07:58:51.424228+00:00 19994330.287779420614 27870000.000016450882 262864330.287792176008 1 60321.332551172 2024-01-12T07:58:52.421239+00:00 19994330.287605151534 27870000.000067077577 262864330.287668526173 1 60321.332562803 2024-01-12T07:58:53.426228+00:00 19994330.287659373134 27870000.000010788441 262864330.287666469812 1 60321.332574343 2024-01-12T07:58:54.423275+00:00 19994330.287686273456 27870000.000013414770 262864330.287696003914 1 60321.332586009 2024-01-12T07:58:55.431180+00:00 19994330.288015525788 27869999.999955967069 262864330.287967771292 1 60321.332597580 2024-01-12T07:58:56.430890+00:00 19994330.287857636809 27869999.999972555786 262864330.287826478481 1 60321.332609112 2024-01-12T07:58:57.427316+00:00 19994330.287801731378 27869999.999938677996 262864330.287736713886 1 60321.332620607 2024-01-12T07:58:58.420461+00:00 19994330.287425044924 27869999.999915655702 262864330.287337005138 1 60321.332632221 2024-01-12T07:58:59.423894+00:00 19994330.287706237286 27870000.000035896897 262864330.287738412619 1 60321.332643877 2024-01-12T07:59:00.430981+00:00 19994330.287850357592 27870000.000038117170 262864330.287884771824 1 60321.332655541 2024-01-12T07:59:01.438757+00:00 19994330.287836141884 27870000.000059496611 262864330.287891924381 1 60321.332666916 2024-01-12T07:59:02.421507+00:00 19994330.287657909095 27870000.000071611255 262864330.287725836039 1 60321.332678467 2024-01-12T07:59:03.419498+00:00 19994330.287585433573 27870000.000004980713 262864330.287586718798 1 60321.332690061 2024-01-12T07:59:04.421298+00:00 19994330.287832923234 27869999.999974753708 262864330.287803977728 1 60321.332701674 2024-01-12T07:59:05.424618+00:00 19994330.287707980722 27870000.000053603202 262864330.287757903337 1 60321.332713190 2024-01-12T07:59:06.419609+00:00 19994330.287652146071 27869999.999975487590 262864330.287623941898 1 60321.332724774 2024-01-12T07:59:07.420487+00:00 19994330.287648677826 27869999.999952398241 262864330.287597388029 1 60321.332736337 2024-01-12T07:59:08.419497+00:00 19994330.287947792560 27869999.999954633415 262864330.287898749113 1 60321.332747934 2024-01-12T07:59:09.421490+00:00 19994330.287489369512 27869999.999987993389 262864330.287473678589 1 60321.332759483 2024-01-12T07:59:10.419339+00:00 19994330.287765096873 27869999.999957773834 262864330.287719160318 1 60321.332771071 2024-01-12T07:59:11.420510+00:00 19994330.287831388414 27869999.999981939793 262864330.287809640169 1 60321.332782730 2024-01-12T07:59:12.427859+00:00 19994330.287504792213 27870000.000048410147 262864330.287549495697 1 60321.332794328 2024-01-12T07:59:13.429950+00:00 19994330.287838898599 27870000.000067181885 262864330.287902384996 1 60321.332805861 2024-01-12T07:59:14.426391+00:00 19994330.287599992007 27870000.000062368810 262864330.287658661604 1 60321.332817421 2024-01-12T07:59:15.425161+00:00 19994330.287763338536 27869999.999968785793 262864330.287728428841 1 60321.332828985 2024-01-12T07:59:16.424262+00:00 19994330.287696391344 27870000.000022046268 262864330.287714749575 1 60321.332840596 2024-01-12T07:59:17.427521+00:00 19994330.287576399744 27869999.999939937145 262864330.287512660027 1 60321.332852138 2024-01-12T07:59:18.424756+00:00 19994330.287474066019 27869999.999981246889 262864330.287451624870 1 60321.332863693 2024-01-12T07:59:19.423048+00:00 19994330.288061287254 27869999.999967791140 262864330.288025379181 1 60321.332875358 2024-01-12T07:59:20.430966+00:00 19994330.287876509130 27869999.999995842576 262864330.287868648767 1 60321.332886874 2024-01-12T07:59:21.425879+00:00 19994330.287564799190 27869999.999989531934 262864330.287550628185 1 60321.332898405 2024-01-12T07:59:22.422211+00:00 19994330.287494678050 27870000.000007804483 262864330.287498801947 1 60321.332910177 2024-01-12T07:59:23.439268+00:00 19994330.287772253156 27869999.999997694045 262864330.287766277790 1 60321.332921676 2024-01-12T07:59:24.432790+00:00 19994330.287522397935 27870000.000035949051 262864330.287554651499 1 60321.332933232 2024-01-12T07:59:25.431235+00:00 19994330.287634953856 27870000.000068411231 262864330.287699699402 1 60321.332944733 2024-01-12T07:59:26.424894+00:00 19994330.287738334388 27870000.000050429255 262864330.287785053253 1 60321.332956297 2024-01-12T07:59:27.424059+00:00 19994330.287777330726 27870000.000042263418 262864330.287815898657 1 60321.332967961 2024-01-12T07:59:28.431830+00:00 19994330.287789914757 27869999.999937046319 262864330.287723273039 1 60321.332979436 2024-01-12T07:59:29.423250+00:00 19994330.287654932588 27869999.999962039292 262864330.287613272667 1 60321.332990994 2024-01-12T07:59:30.421914+00:00 19994330.287900164723 27869999.999941892922 262864330.287838339806 1 60321.333002696 2024-01-12T07:59:31.432946+00:00 19994330.287792649120 27869999.999965626746 262864330.287754595280 1 60321.333014232 2024-01-12T07:59:32.429624+00:00 19994330.287626788020 27870000.000010803342 262864330.287633895874 1 60321.333025809 2024-01-12T07:59:33.429951+00:00 19994330.287721008062 27870000.000036217272 262864330.287753522396 1 60321.333037347 2024-01-12T07:59:34.426791+00:00 19994330.287795055658 27870000.000094927847 262864330.287886291742 1 60321.333048915 2024-01-12T07:59:35.426241+00:00 19994330.287806287408 27870000.000034209341 262864330.287836790085 1 60321.333060682 2024-01-12T07:59:36.442931+00:00 19994330.287416271865 27869999.999996189028 262864330.287408769131 1 60321.333072034 2024-01-12T07:59:37.423735+00:00 19994330.287659570575 27869999.999991774559 262864330.287647664547 1 60321.333083902 2024-01-12T07:59:38.449096+00:00 19994330.287807736546 27869999.999984256923 262864330.287788301706 1 60321.333095198 2024-01-12T07:59:39.425052+00:00 19994330.287889447063 27869999.999969001859 262864330.287854760885 1 60321.333106923 2024-01-12T07:59:40.438186+00:00 19994330.287705555558 27869999.999947801232 262864330.287649631500 1 60321.333118441 2024-01-12T07:59:41.433301+00:00 19994330.287652004510 27869999.999945838004 262864330.287594169378 1 60321.333129920 2024-01-12T07:59:42.425077+00:00 19994330.287669017911 27869999.999992720783 262864330.287658035755 1 60321.333141519 2024-01-12T07:59:43.427234+00:00 19994330.287849910557 27870000.000012617558 262864330.287858814001 1 60321.333153072 2024-01-12T07:59:44.425394+00:00 19994330.287727952003 27870000.000005759299 262864330.287730008364 1 60321.333164692 2024-01-12T07:59:45.429362+00:00 19994330.287700336426 27870000.000019431114 262864330.287716060877 1 60321.333176272 2024-01-12T07:59:46.429905+00:00 19994330.287613209337 27870000.000055503100 262864330.287665009499 1 60321.333187968 2024-01-12T07:59:47.440415+00:00 19994330.287777304649 27870000.000033106655 262864330.287806719542 1 60321.333199437 2024-01-12T07:59:48.431373+00:00 19994330.287741154432 27869999.999985553324 262864330.287723004818 1 60321.333210977 2024-01-12T07:59:49.428401+00:00 19994330.287692338228 27869999.999988820404 262864330.287677466869 1 60321.333222738 2024-01-12T07:59:50.444625+00:00 19994330.287531107664 27869999.999926038086 262864330.287453442812 1 60321.333234169 2024-01-12T07:59:51.432156+00:00 19994330.287772189826 27869999.999960932881 262864330.287729412317 1 60321.333245812 2024-01-12T07:59:52.438152+00:00 19994330.287786111236 27869999.999947018921 262864330.287729442120 1 60321.333257301 2024-01-12T07:59:53.430808+00:00 19994330.287519913167 27869999.999985851347 262864330.287502050400 1 60321.333268834 2024-01-12T07:59:54.427254+00:00 19994330.287987191230 27869999.999999411404 262864330.287982910872 1 60321.333280362 2024-01-12T07:59:55.423238+00:00 19994330.287454199046 27870000.000015940517 262864330.287466436625 1 60321.333292049 2024-01-12T07:59:56.433075+00:00 19994330.287706460804 27870000.000018186867 262864330.287720948458 1 60321.333303793 2024-01-12T07:59:57.447751+00:00 19994330.287682734430 27870000.000043306500 262864330.287722349167 1 60321.333315144 2024-01-12T07:59:58.428471+00:00 19994330.287871107459 27870000.000000018626 262864330.287867426872 1 60321.333326715 2024-01-12T07:59:59.428202+00:00 19994330.287611905485 27869999.999984547496 262864330.287592768669 1 60321.333338280 2024-01-12T08:00:00.427391+00:00 19994330.287883747369 27870000.000006612390 262864330.287886679173 1 60321.333350386 2024-01-12T08:00:01.473320+00:00 19994330.287496492267 27869999.999926280230 262864330.287419080734 1 60321.333361558 2024-01-12T08:00:02.438573+00:00 19994330.287782307714 27869999.999962136149 262864330.287740767002 1 60321.333373064 2024-01-12T08:00:03.432694+00:00 19994330.287939365953 27869999.999998636544 262864330.287934303284 1 60321.333384662 2024-01-12T08:00:04.434797+00:00 19994330.287683784962 27869999.999987713993 262864330.287667810917 1 60321.333396207 2024-01-12T08:00:05.432269+00:00 19994330.287587717175 27869999.999981243163 262864330.287565290928 1 60321.333407715 2024-01-12T08:00:06.426602+00:00 19994330.287848543376 27870000.000016115606 262864330.287860959768 1 60321.333419339 2024-01-12T08:00:07.430909+00:00 19994330.287840593606 27870000.000014610589 262864330.287851512432 1 60321.333430796 2024-01-12T08:00:08.420754+00:00 19994330.287671063095 27870000.000062152743 262864330.287729531527 1 60321.333442398 2024-01-12T08:00:09.423203+00:00 19994330.287796664983 27870000.000010285527 262864330.287803262472 1 60321.333453992 2024-01-12T08:00:10.424905+00:00 19994330.287676036358 27870000.000037919730 262864330.287710249424 1 60321.333465534 2024-01-12T08:00:11.422176+00:00 19994330.287651006132 27870000.000007711351 262864330.287655025721 1 60321.333477114 2024-01-12T08:00:12.422676+00:00 19994330.287614766508 27870000.000019256026 262864330.287630319595 1 60321.333488758 2024-01-12T08:00:13.428660+00:00 19994330.287666641176 27869999.999953113496 262864330.287616074085 1 60321.333500264 2024-01-12T08:00:14.422789+00:00 19994330.287527717650 27869999.999918621033 262864330.287442624569 1 60321.333511864 2024-01-12T08:00:15.425053+00:00 19994330.287795647979 27869999.999978043139 262864330.287769973278 1 60321.333523408 2024-01-12T08:00:16.422470+00:00 19994330.287757512182 27869999.999974288046 262864330.287728101015 1 60321.333535011 2024-01-12T08:00:17.424921+00:00 19994330.287603363395 27870000.000028371811 262864330.287628054619 1 60321.333546539 2024-01-12T08:00:18.420932+00:00 19994330.287819772959 27870000.000057976693 262864330.287874042988 1 60321.333558135 2024-01-12T08:00:19.422850+00:00 19994330.287770744413 27870000.000036899000 262864330.287803947926 1 60321.333569683 2024-01-12T08:00:20.420633+00:00 19994330.287615749985 27870000.000031754375 262864330.287643820047 1 60321.333581263 2024-01-12T08:00:21.421130+00:00 19994330.287748560309 27870000.000083036721 262864330.287827908993 1 60321.333592908 2024-01-12T08:00:22.427248+00:00 19994330.287624280900 27869999.999981194735 262864330.287601768970 1 60321.333604412 2024-01-12T08:00:23.421159+00:00 19994330.287983812392 27869999.999950692058 262864330.287930816412 1 60321.333615993 2024-01-12T08:00:24.421768+00:00 19994330.287369765341 27870000.000019185245 262864330.287385255098 1 60321.333627571 2024-01-12T08:00:25.422188+00:00 19994330.287937905639 27869999.999953493476 262864330.287887722254 1 60321.333639160 2024-01-12T08:00:26.423453+00:00 19994330.287575125694 27869999.999988414347 262864330.287559837103 1 60321.333650703 2024-01-12T08:00:27.420684+00:00 19994330.287599846721 27869999.999993260950 262864330.287589430809 1 60321.333662268 2024-01-12T08:00:28.419953+00:00 19994330.287782315165 27870000.000058017671 262864330.287836641073 1 60321.333673837 2024-01-12T08:00:29.419485+00:00 19994330.287674687803 27870000.000032074749 262864330.287703067064 1 60321.333685464 2024-01-12T08:00:30.424114+00:00 19994330.287535458803 27870000.000007778406 262864330.287539541721 1 60321.333697012 2024-01-12T08:00:31.421791+00:00 19994330.287862997502 27870000.000068403780 262864330.287927687168 1 60321.333708566 2024-01-12T08:00:32.420087+00:00 19994330.287573833019 27870000.000006038696 262864330.287576198578 1 60321.333720152 2024-01-12T08:00:33.421137+00:00 19994330.287577681243 27869999.999967452139 262864330.287541449070 1 60321.333731755 2024-01-12T08:00:34.423659+00:00 19994330.287864744663 27869999.999991152436 262864330.287852197886 1 60321.333743300 2024-01-12T08:00:35.421110+00:00 19994330.287589412183 27869999.999962661415 262864330.287548363209 1 60321.333754875 2024-01-12T08:00:36.421191+00:00 19994330.287568617612 27870000.000001303852 262864330.287566244602 1 60321.333766472 2024-01-12T08:00:37.423159+00:00 19994330.287696972489 27869999.999991483986 262864330.287684738636 1 60321.333778020 2024-01-12T08:00:38.420913+00:00 19994330.287727609277 27869999.999939892441 262864330.287663817406 1 60321.333789704 2024-01-12T08:00:39.430433+00:00 19994330.287806812674 27870000.000023562461 262864330.287826687098 1 60321.333801198 2024-01-12T08:00:40.423541+00:00 19994330.287709217519 27870000.000009890646 262864330.287715405226 1 60321.333812749 2024-01-12T08:00:41.421464+00:00 19994330.287619262934 27870000.000047829002 262864330.287663400173 1 60321.333824324 2024-01-12T08:00:42.421589+00:00 19994330.287399258465 27869999.999913569540 262864330.287309139967 1 60321.333836024 2024-01-12T08:00:43.432494+00:00 19994330.287460632622 27869999.999978207052 262864330.287435144186 1 60321.333847560 2024-01-12T08:00:44.429176+00:00 19994330.287611551583 27870000.000027913600 262864330.287635773420 1 60321.333859204 2024-01-12T08:00:45.435247+00:00 19994330.287539951503 27869999.999959062785 262864330.287495315075 1 60321.333870849 2024-01-12T08:00:46.441342+00:00 19994330.287683855742 27869999.999966014177 262864330.287646174431 1 60321.333882326 2024-01-12T08:00:47.432967+00:00 19994330.287809208035 27869999.999989867210 262864330.287795364857 1 60321.333893983 2024-01-12T08:00:48.440134+00:00 19994330.287800803781 27869999.999958328903 262864330.287755429745 1 60321.333905386 2024-01-12T08:00:49.425353+00:00 19994330.287800729275 27869999.999972835183 262864330.287769854069 1 60321.333917007 2024-01-12T08:00:50.429409+00:00 19994330.287670537829 27870000.000009760261 262864330.287676632404 1 60321.333928542 2024-01-12T08:00:51.426024+00:00 19994330.287644829601 27870000.000111065805 262864330.287752211094 1 60321.333940252 2024-01-12T08:00:52.437743+00:00 19994330.287812724710 27869999.999997850507 262864330.287806868553 1 60321.333951711 2024-01-12T08:00:53.427807+00:00 19994330.287940304726 27870000.000099059194 262864330.288035660982 1 60321.333963260 2024-01-12T08:00:54.425658+00:00 19994330.287662763149 27869999.999990716577 262864330.287649780512 1 60321.333974886 2024-01-12T08:00:55.430131+00:00 19994330.287720493972 27869999.999976623803 262864330.287693440914 1 60321.333986545 2024-01-12T08:00:56.437535+00:00 19994330.287799354643 27870000.000038724393 262864330.287834376097 1 60321.333997990 2024-01-12T08:00:57.426283+00:00 19994330.287565160543 27869999.999933231622 262864330.287494719028 1 60321.334009538 2024-01-12T08:00:58.424106+00:00 19994330.287620339543 27869999.999963670969 262864330.287580311298 1 60321.334021194 2024-01-12T08:00:59.431198+00:00 19994330.287785165012 27870000.000038649887 262864330.287820130587 1 60321.334032754 2024-01-12T08:01:00.429945+00:00 19994330.287822581828 27869999.999988313764 262864330.287807196379 1 60321.334044296 2024-01-12T08:01:01.427197+00:00 19994330.287653833628 27870000.000034648925 262864330.287684798241 1 60321.334055883 2024-01-12T08:01:02.428283+00:00 19994330.287527807057 27870000.000014390796 262864330.287538498640 1 60321.334067371 2024-01-12T08:01:03.420879+00:00 19994330.287518877536 27870000.000044811517 262864330.287560015917 1 60321.334078979 2024-01-12T08:01:04.423776+00:00 19994330.287821318954 27870000.000028815120 262864330.287846446037 1 60321.334090492 2024-01-12T08:01:05.418468+00:00 19994330.287598121911 27870000.000005953014 262864330.287600398064 1 60321.334102104 2024-01-12T08:01:06.421813+00:00 19994330.287963431329 27869999.999971721321 262864330.287931442261 1 60321.334113720 2024-01-12T08:01:07.425435+00:00 19994330.287597399205 27869999.999959241599 262864330.287552922964 1 60321.334125270 2024-01-12T08:01:08.423297+00:00 19994330.287625614554 27869999.999964989722 262864330.287586897612 1 60321.334136856 2024-01-12T08:01:09.424345+00:00 19994330.287712298334 27869999.999939583242 262864330.287648200989 1 60321.334148432 2024-01-12T08:01:10.424494+00:00 19994330.287669919431 27869999.999968387187 262864330.287634611130 1 60321.334159967 2024-01-12T08:01:11.421176+00:00 19994330.287638809532 27870000.000015914440 262864330.287651032209 1 60321.334171634 2024-01-12T08:01:12.429141+00:00 19994330.287932690233 27870000.000016279519 262864330.287945270538 1 60321.334183195 2024-01-12T08:01:13.428060+00:00 19994330.287593062967 27870000.000026579946 262864330.287615954876 1 60321.334194799 2024-01-12T08:01:14.430623+00:00 19994330.287424750626 27870000.000032108277 262864330.287453144789 1 60321.334206384 2024-01-12T08:01:15.431531+00:00 19994330.287793941796 27869999.999997906387 262864330.287788152695 1 60321.334217940 2024-01-12T08:01:16.429987+00:00 19994330.287827882916 27869999.999996066093 262864330.287820249796 1 60321.334229500 2024-01-12T08:01:17.428856+00:00 19994330.287728063762 27870000.000002276152 262864330.287726640701 1 60321.334241004 2024-01-12T08:01:18.422735+00:00 19994330.287691488862 27869999.999918047339 262864330.287605822086 1 60321.334252807 2024-01-12T08:01:19.442546+00:00 19994330.287763759494 27869999.999950535595 262864330.287710607052 1 60321.334264305 2024-01-12T08:01:20.435998+00:00 19994330.287901788950 27869999.999994188547 262864330.287892282009 1 60321.334275774 2024-01-12T08:01:21.426840+00:00 19994330.287738677114 27869999.999986942858 262864330.287721931934 1 60321.334287395 2024-01-12T08:01:22.430945+00:00 19994330.287853185087 27870000.000004053116 262864330.287853538990 1 60321.334298932 2024-01-12T08:01:23.427761+00:00 19994330.287759795785 27870000.000028185546 262864330.287784278393 1 60321.334310586 2024-01-12T08:01:24.434653+00:00 19994330.287980139256 27870000.000009052455 262864330.287985503674 1 60321.334322153 2024-01-12T08:01:25.434034+00:00 19994330.287705738097 27870000.000067099929 262864330.287769168615 1 60321.334333634 2024-01-12T08:01:26.425987+00:00 19994330.287671901286 27870000.000044442713 262864330.287712633610 1 60321.334345193 2024-01-12T08:01:27.424637+00:00 19994330.287700690329 27869999.999991748482 262864330.287688732147 1 60321.334356784 2024-01-12T08:01:28.426107+00:00 19994330.287595689297 27869999.999968696386 262864330.287560701370 1 60321.334368374 2024-01-12T08:01:29.427535+00:00 19994330.287926226854 27869999.999953612685 262864330.287876158953 1 60321.334379961 2024-01-12T08:01:30.428610+00:00 19994330.287633422762 27869999.999985769391 262864330.287615478039 1 60321.334391535 2024-01-12T08:01:31.428666+00:00 19994330.287753492594 27869999.999975662678 262864330.287725448608 1 60321.334403113 2024-01-12T08:01:32.428950+00:00 19994330.287652965635 27870000.000013541430 262864330.287662804127 1 60321.334414665 2024-01-12T08:01:33.427026+00:00 19994330.287732593715 27870000.000041708350 262864330.287770628929 1 60321.334426278 2024-01-12T08:01:34.430392+00:00 19994330.287724293768 27870000.000038515776 262864330.287759095430 1 60321.334437871 2024-01-12T08:01:35.432103+00:00 19994330.287657517940 27870000.000041551888 262864330.287695378065 1 60321.334449661 2024-01-12T08:01:36.450703+00:00 19994330.287781395018 27870000.000038716942 262864330.287816405296 1 60321.334461044 2024-01-12T08:01:37.434165+00:00 19994330.287646777928 27869999.999975346029 262864330.287618428469 1 60321.334472543 2024-01-12T08:01:38.427692+00:00 19994330.287601161748 27869999.999980788678 262864330.287578254938 1 60321.334484039 2024-01-12T08:01:39.420982+00:00 19994330.287793211639 27869999.999958120286 262864330.287747651339 1 60321.334495672 2024-01-12T08:01:40.426113+00:00 19994330.287736479193 27869999.999969657511 262864330.287702441216 1 60321.334507302 2024-01-12T08:01:41.430947+00:00 19994330.287753995508 27869999.999966178089 262864330.287716478109 1 60321.334518839 2024-01-12T08:01:42.427656+00:00 19994330.287776414305 27869999.999993178993 262864330.287765890360 1 60321.334530510 2024-01-12T08:01:43.436025+00:00 19994330.287745445967 27870000.000039674342 262864330.287781417370 1 60321.334541944 2024-01-12T08:01:44.423988+00:00 19994330.287506710738 27869999.999991349876 262864330.287494361401 1 60321.334553652 2024-01-12T08:01:45.435579+00:00 19994330.287832543254 27870000.000038113445 262864330.287866950035 1 60321.334565207 2024-01-12T08:01:46.433933+00:00 19994330.287761665881 27870000.000018596649 262864330.287776559591 1 60321.334576762 2024-01-12T08:01:47.432214+00:00 19994330.287666767836 27870000.000029835850 262864330.287692904472 1 60321.334588254 2024-01-12T08:01:48.425147+00:00 19994330.287696242332 27869999.999996118248 262864330.287688672543 1 60321.334599903 2024-01-12T08:01:49.431590+00:00 19994330.287530090660 27869999.999981556088 262864330.287507951260 1 60321.334611420 2024-01-12T08:01:50.426677+00:00 19994330.287832032889 27869999.999963779002 262864330.287792116404 1 60321.334622999 2024-01-12T08:01:51.427128+00:00 19994330.287626244128 27869999.999986518174 262864330.287609070539 1 60321.334634612 2024-01-12T08:01:52.430466+00:00 19994330.287656351924 27869999.999907840043 262864330.287560522556 1 60321.334646066 2024-01-12T08:01:53.420132+00:00 19994330.287886079401 27869999.999979455024 262864330.287861853838 1 60321.334657701 2024-01-12T08:01:54.425332+00:00 19994330.287922594696 27869999.999981366098 262864330.287900269032 1 60321.334669373 2024-01-12T08:01:55.433836+00:00 19994330.287514898926 27870000.000029996037 262864330.287541180849 1 60321.334680845 2024-01-12T08:01:56.425027+00:00 19994330.287679642439 27870000.000049900264 262864330.287725836039 1 60321.334692581 2024-01-12T08:01:57.439013+00:00 19994330.287839714438 27870000.000062707812 262864330.287898719311 1 60321.334704168 2024-01-12T08:01:58.440124+00:00 19994330.287676934153 27870000.000044107437 262864330.287717342377 1 60321.334715548 2024-01-12T08:01:59.423346+00:00 19994330.287993375212 27870000.000021919608 262864330.288011610508 1 60321.334727105 2024-01-12T08:02:00.421877+00:00 19994330.287696730345 27869999.999952502549 262864330.287645518780 1 60321.334738751 2024-01-12T08:02:01.428066+00:00 19994330.287782710046 27869999.999907732010 262864330.287686735392 1 60321.334750299 2024-01-12T08:02:02.425828+00:00 19994330.287491727620 27869999.999925121665 262864330.287413179874 1 60321.334762017 2024-01-12T08:02:03.438237+00:00 19994330.287587586790 27870000.000018984079 262864330.287602871656 1 60321.334773503 2024-01-12T08:02:04.430698+00:00 19994330.287822924554 27869999.999979555607 262864330.287798792124 1 60321.334785019 2024-01-12T08:02:05.425607+00:00 19994330.287524159998 27870000.000042453408 262864330.287562906742 1 60321.334796553 2024-01-12T08:02:06.422186+00:00 19994330.287476733327 27870000.000041853637 262864330.287514865398 1 60321.334808194 2024-01-12T08:02:07.427943+00:00 19994330.287680126727 27870000.000012520701 262864330.287688940763 1 60321.334819711 2024-01-12T08:02:08.423047+00:00 19994330.287923481315 27870000.000038735569 262864330.287958532572 1 60321.334831359 2024-01-12T08:02:09.429400+00:00 19994330.287706706673 27870000.000021394342 262864330.287724405527 1 60321.334842960 2024-01-12T08:02:10.431726+00:00 19994330.287915587425 27869999.999975617975 262864330.287887513638 1 60321.334854489 2024-01-12T08:02:11.427884+00:00 19994330.287652958184 27869999.999997980893 262864330.287647247314 1 60321.334866043 2024-01-12T08:02:12.426107+00:00 19994330.287466023117 27869999.999952875078 262864330.287415206432 1 60321.334877693 2024-01-12T08:02:13.432685+00:00 19994330.287597514689 27869999.999941255897 262864330.287535071373 1 60321.334889232 2024-01-12T08:02:14.429663+00:00 19994330.287612099200 27869999.999933399260 262864330.287541806698 1 60321.334900735 2024-01-12T08:02:15.423482+00:00 19994330.287615660578 27869999.999979063869 262864330.287591040134 1 60321.334912292 2024-01-12T08:02:16.422048+00:00 19994330.287672795355 27870000.000034905970 262864330.287703990936 1 60321.334923914 2024-01-12T08:02:17.426162+00:00 19994330.287781819701 27870000.000021692365 262864330.287799835205 1 60321.334935500 2024-01-12T08:02:18.427227+00:00 19994330.287660282105 27870000.000077791512 262864330.287734359503 1 60321.334947199 2024-01-12T08:02:19.437972+00:00 19994330.287630107254 27870000.000007741153 262864330.287634164095 1 60321.334958594 2024-01-12T08:02:20.422551+00:00 19994330.287782147527 27870000.000024568290 262864330.287802994251 1 60321.334970145 2024-01-12T08:02:21.420477+00:00 19994330.287866029888 27870000.000006619841 262864330.287868946791 1 60321.334981732 2024-01-12T08:02:22.421630+00:00 19994330.287750706077 27869999.999947540462 262864330.287694573402 1 60321.334993283 2024-01-12T08:02:23.419647+00:00 19994330.287635970861 27869999.999962136149 262864330.287594437599 1 60321.335004891 2024-01-12T08:02:24.422609+00:00 19994330.287562463433 27870000.000007133931 262864330.287565886974 1 60321.335016459 2024-01-12T08:02:25.422022+00:00 19994330.287833452225 27869999.999982666224 262864330.287812411785 1 60321.335028031 2024-01-12T08:02:26.421903+00:00 19994330.287581782788 27869999.999985773116 262864330.287563860416 1 60321.335039594 2024-01-12T08:02:27.420886+00:00 19994330.287941265851 27870000.000011652708 262864330.287949234247 1 60321.335051167 2024-01-12T08:02:28.420830+00:00 19994330.287862129509 27870000.000033408403 262864330.287891834974 1 60321.335062731 2024-01-12T08:02:29.419935+00:00 19994330.287449322641 27870000.000056300312 262864330.287501931190 1 60321.335074302 2024-01-12T08:02:30.419657+00:00 19994330.287852056324 27870000.000063885003 262864330.287912249565 1 60321.335085869 2024-01-12T08:02:31.419055+00:00 19994330.287663113326 27870000.000022862107 262864330.287682265043 1 60321.335097467 2024-01-12T08:02:32.421166+00:00 19994330.287781942636 27869999.999990604818 262864330.287768870592 1 60321.335109056 2024-01-12T08:02:33.422444+00:00 19994330.287900023162 27869999.999946229160 262864330.287842571735 1 60321.335120826 2024-01-12T08:02:34.439318+00:00 19994330.287638813257 27870000.000014625490 262864330.287649750710 1 60321.335132200 2024-01-12T08:02:35.422086+00:00 19994330.287787336856 27869999.999911271036 262864330.287694931030 1 60321.335143777 2024-01-12T08:02:36.422293+00:00 19994330.287448283285 27869999.999995835125 262864330.287440419197 1 60321.335155331 2024-01-12T08:02:37.420546+00:00 19994330.287715055048 27869999.999977663159 262864330.287689000368 1 60321.335166913 2024-01-12T08:02:38.421245+00:00 19994330.287653215230 27870000.000039007515 262864330.287688523531 1 60321.335178482 2024-01-12T08:02:39.420843+00:00 19994330.287918642163 27870000.000052135438 262864330.287967085838 1 60321.335190082 2024-01-12T08:02:40.423111+00:00 19994330.287508040667 27870000.000033982098 262864330.287538319826 1 60321.335201676 2024-01-12T08:02:41.424804+00:00 19994330.287529088557 27870000.000061243773 262864330.287586629391 1 60321.335213206 2024-01-12T08:02:42.421004+00:00 19994330.287870310247 27870000.000015687197 262864330.287882298231 1 60321.335224942 2024-01-12T08:02:43.435027+00:00 19994330.287738211453 27869999.999935984612 262864330.287670493126 1 60321.335236385 2024-01-12T08:02:44.423631+00:00 19994330.287495512515 27869999.999969735742 262864330.287461549044 1 60321.335248083 2024-01-12T08:02:45.434363+00:00 19994330.287669129670 27869999.999962326139 262864330.287627756596 1 60321.335259548 2024-01-12T08:02:46.424968+00:00 19994330.287623554468 27869999.999972119927 262864330.287591964006 1 60321.335271124 2024-01-12T08:02:47.425139+00:00 19994330.287654075772 27869999.999997228384 262864330.287647604942 1 60321.335282685 2024-01-12T08:02:48.423994+00:00 19994330.287678990513 27869999.999974954873 262864330.287650257349 1 60321.335294405 2024-01-12T08:02:49.436597+00:00 19994330.287711579353 27870000.000027172267 262864330.287735074759 1 60321.335305811 2024-01-12T08:02:50.422060+00:00 19994330.287546586245 27869999.999995898455 262864330.287538766861 1 60321.335317499 2024-01-12T08:02:51.431961+00:00 19994330.287714093924 27870000.000079203397 262864330.287789613008 1 60321.335328963 2024-01-12T08:02:52.422361+00:00 19994330.287778362632 27870000.000057265162 262864330.287831962109 1 60321.335340833 2024-01-12T08:02:53.447980+00:00 19994330.287473216653 27870000.000005830079 262864330.287475347519 1 60321.335352142 2024-01-12T08:02:54.425057+00:00 19994330.287727780640 27869999.999971639365 262864330.287695705891 1 60321.335363768 2024-01-12T08:02:55.429526+00:00 19994330.287628058344 27869999.999990705401 262864330.287615060806 1 60321.335375365 2024-01-12T08:02:56.431551+00:00 19994330.287778481841 27869999.999906387180 262864330.287681162357 1 60321.335386950 2024-01-12T08:02:57.432498+00:00 19994330.287729527801 27869999.999995775521 262864330.287721604109 1 60321.335398389 2024-01-12T08:02:58.420836+00:00 19994330.287454683334 27869999.999949291348 262864330.287400275469 1 60321.335410040 2024-01-12T08:02:59.427438+00:00 19994330.287661984563 27870000.000011537224 262864330.287669837475 1 60321.335421668 2024-01-12T08:03:00.432092+00:00 19994330.287924531847 27870000.000042654574 262864330.287963479757 1 60321.335433309 2024-01-12T08:03:01.437871+00:00 19994330.287665717304 27870000.000036180019 262864330.287698209286 1 60321.335444865 2024-01-12T08:03:02.436303+00:00 19994330.287786494941 27870000.000075653195 262864330.287858426571 1 60321.335456259 2024-01-12T08:03:03.420780+00:00 19994330.287831187248 27870000.000082522631 262864330.287910014391 1 60321.335467850 2024-01-12T08:03:04.422223+00:00 19994330.287445228547 27869999.999963097274 262864330.287404626608 1 60321.335479399 2024-01-12T08:03:05.420047+00:00 19994330.287686597556 27870000.000024486333 262864330.287707388401 1 60321.335491036 2024-01-12T08:03:06.425495+00:00 19994330.287617657334 27869999.999921131879 262864330.287535101175 1 60321.335502578 2024-01-12T08:03:07.422753+00:00 19994330.287608873099 27869999.999970842153 262864330.287576019764 1 60321.335514140 2024-01-12T08:03:08.421721+00:00 19994330.287737209350 27869999.999922372401 262864330.287655889988 1 60321.335525723 2024-01-12T08:03:09.422486+00:00 19994330.287868801504 27869999.999956108630 262864330.287821203470 1 60321.335537306 2024-01-12T08:03:10.423222+00:00 19994330.287506241351 27869999.999994222075 262864330.287496775389 1 60321.335548846 2024-01-12T08:03:11.420263+00:00 19994330.287798762321 27870000.000004589558 262864330.287799656391 1 60321.335560470 2024-01-12T08:03:12.424604+00:00 19994330.287709355354 27870000.000010751188 262864330.287716418505 1 60321.335572157 2024-01-12T08:03:13.434319+00:00 19994330.287585206330 27870000.000027570873 262864330.287609070539 1 60321.335583697 2024-01-12T08:03:14.431410+00:00 19994330.287510398775 27870000.000024758279 262864330.287531465292 1 60321.335595167 2024-01-12T08:03:15.422437+00:00 19994330.287802003324 27870000.000030782074 262864330.287829101086 1 60321.335606949 2024-01-12T08:03:16.440411+00:00 19994330.287750385702 27869999.999954592437 262864330.287701278925 1 60321.335618333 2024-01-12T08:03:17.423955+00:00 19994330.287652105093 27869999.999968137592 262864330.287616550922 1 60321.335630014 2024-01-12T08:03:18.433198+00:00 19994330.287679921836 27869999.999987594783 262864330.287663817406 1 60321.335641552 2024-01-12T08:03:19.430076+00:00 19994330.287618599832 27869999.999997820705 262864330.287612736225 1 60321.335653058 2024-01-12T08:03:20.424228+00:00 19994330.287541490048 27870000.000013791025 262864330.287551581860 1 60321.335664668 2024-01-12T08:03:21.427322+00:00 19994330.287694044411 27869999.999990187585 262864330.287680536509 1 60321.335676183 2024-01-12T08:03:22.422196+00:00 19994330.287630006671 27870000.000012777746 262864330.287639081478 1 60321.335687836 2024-01-12T08:03:23.429035+00:00 19994330.287711802870 27870000.000018116087 262864330.287726223469 1 60321.335699402 2024-01-12T08:03:24.428311+00:00 19994330.287932936102 27870000.000048272312 262864330.287977516651 1 60321.335710946 2024-01-12T08:03:25.425790+00:00 19994330.287636846304 27869999.999990854412 262864330.287624001503 1 60321.335722529 2024-01-12T08:03:26.426483+00:00 19994330.287462804466 27869999.999962516129 262864330.287421613932 1 60321.335734047 2024-01-12T08:03:27.421635+00:00 19994330.287889912724 27869999.999979689717 262864330.287865877151 1 60321.335745667 2024-01-12T08:03:28.425622+00:00 19994330.287355963141 27869999.999918237329 262864330.287270486355 1 60321.335757218 2024-01-12T08:03:29.423622+00:00 19994330.287624642253 27869999.999968796968 262864330.287589728832 1 60321.335768825 2024-01-12T08:03:30.426491+00:00 19994330.287547588348 27870000.000008288771 262864330.287552177906 1 60321.335780425 2024-01-12T08:03:31.428686+00:00 19994330.287810798734 27870000.000015869737 262864330.287822961807 1 60321.335791986 2024-01-12T08:03:32.427646+00:00 19994330.287805061787 27870000.000044018030 262864330.287845373154 1 60321.335803562 2024-01-12T08:03:33.427720+00:00 19994330.287701424211 27870000.000026721507 262864330.287724465132 1 60321.335815158 2024-01-12T08:03:34.429670+00:00 19994330.287835866213 27870000.000047370791 262864330.287879556417 1 60321.335826680 2024-01-12T08:03:35.425158+00:00 19994330.287711691111 27870000.000012829900 262864330.287720799446 1 60321.335838332 2024-01-12T08:03:36.431885+00:00 19994330.287788853049 27870000.000025905669 262864330.287811040878 1 60321.335849886 2024-01-12T08:03:37.430148+00:00 19994330.287541739643 27870000.000042267144 262864330.287580311298 1 60321.335861628 2024-01-12T08:03:38.444670+00:00 19994330.287554990500 27870000.000000778586 262864330.287552058697 1 60321.335873101 2024-01-12T08:03:39.435953+00:00 19994330.287622779608 27869999.999938197434 262864330.287557274103 1 60321.335884603 2024-01-12T08:03:40.429658+00:00 19994330.287818770856 27869999.999969810247 262864330.287784874439 1 60321.335896075 2024-01-12T08:03:41.420912+00:00 19994330.287620440125 27869999.999946642667 262864330.287563383579 1 60321.335908016 2024-01-12T08:03:42.452558+00:00 19994330.287681676447 27870000.000006299466 262864330.287684261799 1 60321.335919325 2024-01-12T08:03:43.429653+00:00 19994330.287831630558 27870000.000010561198 262864330.287838488817 1 60321.335930858 2024-01-12T08:03:44.426132+00:00 19994330.287766948342 27870000.000059898943 262864330.287823140621 1 60321.335942423 2024-01-12T08:03:45.425306+00:00 19994330.287856701761 27870000.000046458095 262864330.287899464369 1 60321.335954019 2024-01-12T08:03:46.427227+00:00 19994330.287882138044 27870000.000065352768 262864330.287943810225 1 60321.335965667 2024-01-12T08:03:47.433606+00:00 19994330.287590924650 27870000.000017330050 262864330.287604570389 1 60321.335977170 2024-01-12T08:03:48.427450+00:00 19994330.287753719836 27869999.999981697649 262864330.287731736898 1 60321.335988821 2024-01-12T08:03:49.434076+00:00 19994330.287538304925 27869999.999987192452 262864330.287521779537 1 60321.336000307 2024-01-12T08:03:50.426524+00:00 19994330.287739314139 27869999.999954912812 262864330.287690520287 1 60321.336011916 2024-01-12T08:03:51.429527+00:00 19994330.287980630994 27869999.999971654266 262864330.287948608398 1 60321.336023441 2024-01-12T08:03:52.425320+00:00 19994330.287498440593 27869999.999988116324 262864330.287482857704 1 60321.336035052 2024-01-12T08:03:53.428514+00:00 19994330.287839442492 27869999.999961495399 262864330.287797242403 1 60321.336046584 2024-01-12T08:03:54.424846+00:00 19994330.287681575865 27870000.000005569309 262864330.287683457136 1 60321.336058149 2024-01-12T08:03:55.424074+00:00 19994330.287750951946 27870000.000024858862 262864330.287772119045 1 60321.336069762 2024-01-12T08:03:56.427423+00:00 19994330.287521257997 27870000.000066589564 262864330.287584125996 1 60321.336081344 2024-01-12T08:03:57.428101+00:00 19994330.287557486445 27870000.000018108636 262864330.287571907043 1 60321.336093144 2024-01-12T08:03:58.447592+00:00 19994330.287775531411 27870000.000092487782 262864330.287864327431 1 60321.336104591 2024-01-12T08:03:59.436666+00:00 19994330.287652768195 27869999.999961383641 262864330.287610441446 1 60321.336116173 2024-01-12T08:04:00.437376+00:00 19994330.287868387997 27869999.999992821366 262864330.287857502699 1 60321.336127684 2024-01-12T08:04:01.431935+00:00 19994330.287798881531 27869999.999964673072 262864330.287759870291 1 60321.336139178 2024-01-12T08:04:02.424954+00:00 19994330.287745065987 27869999.999970074743 262864330.287711441517 1 60321.336150775 2024-01-12T08:04:03.426961+00:00 19994330.287535488605 27869999.999988015741 262864330.287519812584 1 60321.336162310 2024-01-12T08:04:04.423552+00:00 19994330.287808004767 27869999.999980434775 262864330.287784755230 1 60321.336173896 2024-01-12T08:04:05.424640+00:00 19994330.287633534521 27869999.999982532114 262864330.287612378597 1 60321.336185510 2024-01-12T08:04:06.428090+00:00 19994330.287635017186 27870000.000017583370 262864330.287648916245 1 60321.336197061 2024-01-12T08:04:07.426077+00:00 19994330.287789084017 27870000.000030688941 262864330.287816077471 1 60321.336208666 2024-01-12T08:04:08.428757+00:00 19994330.287761874497 27870000.000013209879 262864330.287771373987 1 60321.336220223 2024-01-12T08:04:09.427221+00:00 19994330.287782814354 27870000.000044498593 262864330.287823617458 1 60321.336231824 2024-01-12T08:04:10.429610+00:00 19994330.287705890834 27870000.000000484288 262864330.287702679634 1 60321.336243444 2024-01-12T08:04:11.433547+00:00 19994330.287741057575 27870000.000009547919 262864330.287746906281 1 60321.336254888 2024-01-12T08:04:12.422323+00:00 19994330.287838175893 27869999.999946702272 262864330.287781178951 1 60321.336266437 2024-01-12T08:04:13.420129+00:00 19994330.287667203695 27869999.999949134886 262864330.287612646818 1 60321.336278006 2024-01-12T08:04:14.419749+00:00 19994330.287599701434 27870000.000012166798 262864330.287608176470 1 60321.336289683 2024-01-12T08:04:15.428607+00:00 19994330.287928190082 27869999.999942556024 262864330.287867039442 1 60321.336301156 2024-01-12T08:04:16.419854+00:00 19994330.287762936205 27870000.000044863671 262864330.287804096937 1 60321.336312735 2024-01-12T08:04:17.420362+00:00 19994330.287822518498 27870000.000034771860 262864330.287853598595 1 60321.336324302 2024-01-12T08:04:18.419652+00:00 19994330.287518519908 27870000.000021334738 262864330.287536174059 1 60321.336335886 2024-01-12T08:04:19.420549+00:00 19994330.287884738296 27870000.000024002045 262864330.287905037403 1 60321.336347470 2024-01-12T08:04:20.421359+00:00 19994330.287853848189 27870000.000047754496 262864330.287897884846 1 60321.336359051 2024-01-12T08:04:21.422010+00:00 19994330.287530127913 27869999.999987021089 262864330.287513434887 1 60321.336370593 2024-01-12T08:04:22.419218+00:00 19994330.287516925484 27869999.999975871295 262864330.287489086390 1 60321.336382178 2024-01-12T08:04:23.420174+00:00 19994330.287824496627 27869999.999944213778 262864330.287765026093 1 60321.336393742 2024-01-12T08:04:24.419292+00:00 19994330.287770211697 27870000.000000283122 262864330.287766814232 1 60321.336405334 2024-01-12T08:04:25.420819+00:00 19994330.287865925580 27869999.999959748238 262864330.287821978331 1 60321.336416926 2024-01-12T08:04:26.422376+00:00 19994330.287734441459 27869999.999995380640 262864330.287726134062 1 60321.336428474 2024-01-12T08:04:27.420142+00:00 19994330.287843629718 27870000.000013243407 262864330.287853181362 1 60321.336440044 2024-01-12T08:04:28.419779+00:00 19994330.287762872875 27870000.000045079738 262864330.287804275751 1 60321.336451646 2024-01-12T08:04:29.422221+00:00 19994330.287525307387 27870000.000036183745 262864330.287557780743 1 60321.336463234 2024-01-12T08:04:30.423457+00:00 19994330.287710588425 27869999.999992873520 262864330.287699759007 1 60321.336474779 2024-01-12T08:04:31.420893+00:00 19994330.287670943886 27870000.000027712435 262864330.287694960833 1 60321.336486364 2024-01-12T08:04:32.421818+00:00 19994330.287692133337 27869999.999995406717 262864330.287683844566 1 60321.336497927 2024-01-12T08:04:33.420858+00:00 19994330.287983536720 27869999.999945852906 262864330.287925690413 1 60321.336509502 2024-01-12T08:04:34.420971+00:00 19994330.287587523460 27869999.999951280653 262864330.287535101175 1 60321.336521087 2024-01-12T08:04:35.421947+00:00 19994330.287679325789 27869999.999957170337 262864330.287632793188 1 60321.336532659 2024-01-12T08:04:36.421738+00:00 19994330.287454031408 27869999.999981254339 262864330.287431597710 1 60321.336544231 2024-01-12T08:04:37.421545+00:00 19994330.287742320448 27869999.999957110733 262864330.287695735693 1 60321.336555814 2024-01-12T08:04:38.422357+00:00 19994330.287843037397 27869999.999998155981 262864330.287837505341 1 60321.336567409 2024-01-12T08:04:39.424134+00:00 19994330.287656553090 27870000.000034980476 262864330.287687838078 1 60321.336579005 2024-01-12T08:04:40.426065+00:00 19994330.287729106843 27870000.000025935471 262864330.287751346827 1 60321.336590565 2024-01-12T08:04:41.424786+00:00 19994330.287848263979 27870000.000038631260 262864330.287883192301 1 60321.336602122 2024-01-12T08:04:42.423302+00:00 19994330.287576049566 27870000.000015143305 262864330.287587493658 1 60321.336613819 2024-01-12T08:04:43.433966+00:00 19994330.287630658597 27869999.999970167875 262864330.287597119808 1 60321.336625264 2024-01-12T08:04:44.422825+00:00 19994330.287396628410 27870000.000030066818 262864330.287423014641 1 60321.336636924 2024-01-12T08:04:45.430241+00:00 19994330.287856757641 27869999.999940548092 262864330.287793606520 1 60321.336648488 2024-01-12T08:04:46.429363+00:00 19994330.287734922022 27869999.999980293214 262864330.287711530924 1 60321.336660110 2024-01-12T08:04:47.433489+00:00 19994330.287573024631 27869999.999977800995 262864330.287547111511 1 60321.336671618 2024-01-12T08:04:48.427796+00:00 19994330.287895645946 27869999.999994125217 262864330.287886083126 1 60321.336683201 2024-01-12T08:04:49.428582+00:00 19994330.287638977170 27870000.000026311725 262864330.287661612034 1 60321.336694845 2024-01-12T08:04:50.434564+00:00 19994330.287656873465 27870000.000031791627 262864330.287684977055 1 60321.336706339 2024-01-12T08:04:51.427737+00:00 19994330.287735633552 27870000.000023014843 262864330.287754952908 1 60321.336717929 2024-01-12T08:04:52.429024+00:00 19994330.287915054709 27870000.000023275614 262864330.287934631109 1 60321.336729414 2024-01-12T08:04:53.421343+00:00 19994330.287873893976 27870000.000010039657 262864330.287880241871 1 60321.336740979 2024-01-12T08:04:54.420627+00:00 19994330.287652015686 27869999.999993514270 262864330.287641823292 1 60321.336752549 2024-01-12T08:04:55.420262+00:00 19994330.287600960582 27870000.000017721206 262864330.287615001202 1 60321.336764195 2024-01-12T08:04:56.426430+00:00 19994330.287766955793 27869999.999977685511 262864330.287740945816 1 60321.336775707 2024-01-12T08:04:57.421071+00:00 19994330.287406999618 27869999.999969679862 262864330.287373006344 1 60321.336787277 2024-01-12T08:04:58.420771+00:00 19994330.287716463208 27869999.999971974641 262864330.287684738636 1 60321.336798890 2024-01-12T08:04:59.424039+00:00 19994330.287613932043 27869999.999991670251 262864330.287601888180 1 60321.336810511 2024-01-12T08:05:00.428111+00:00 19994330.287810511887 27870000.000013325363 262864330.287820130587 1 60321.336822891 2024-01-12T08:05:01.497764+00:00 19994330.287722267210 27870000.000004205853 262864330.287722766399 1 60321.336833748 2024-01-12T08:05:02.435821+00:00 19994330.287473764271 27870000.000034295022 262864330.287504374981 1 60321.336845304 2024-01-12T08:05:03.434255+00:00 19994330.287736926228 27870000.000034570694 262864330.287767797709 1 60321.336856850 2024-01-12T08:05:04.431822+00:00 19994330.287713184953 27869999.999997887760 262864330.287707388401 1 60321.336868371 2024-01-12T08:05:05.427279+00:00 19994330.287841703743 27870000.000000603497 262864330.287838608027 1 60321.336880020 2024-01-12T08:05:06.433729+00:00 19994330.287774469703 27869999.999908462167 262864330.287679225206 1 60321.336891462 2024-01-12T08:05:07.422328+00:00 19994330.287349138409 27869999.999933682382 262864330.287279129028 1 60321.336903090 2024-01-12T08:05:08.426978+00:00 19994330.287692427635 27869999.999991536140 262864330.287680268288 1 60321.336914596 2024-01-12T08:05:09.421090+00:00 19994330.287726167589 27869999.999998848885 262864330.287721306086 1 60321.336926315 2024-01-12T08:05:10.433561+00:00 19994330.287596572191 27869999.999969657511 262864330.287562549114 1 60321.336937801 2024-01-12T08:05:11.425986+00:00 19994330.287765659392 27870000.000047471374 262864330.287809431553 1 60321.336949368 2024-01-12T08:05:12.425425+00:00 19994330.287596859038 27870000.000054378062 262864330.287647545338 1 60321.336960875 2024-01-12T08:05:13.419659+00:00 19994330.287636879832 27870000.000039465725 262864330.287672638893 1 60321.336972474 2024-01-12T08:05:14.421745+00:00 19994330.287586320192 27870000.000081803650 262864330.287664443254 1 60321.336984022 2024-01-12T08:05:15.419476+00:00 19994330.287863649428 27870000.000025022775 262864330.287884980440 1 60321.336995624 2024-01-12T08:05:16.421961+00:00 19994330.287601955235 27869999.999975606799 262864330.287573873997 1 60321.337007178 2024-01-12T08:05:17.420215+00:00 19994330.287760216743 27870000.000013917685 262864330.287770450115 1 60321.337018738 2024-01-12T08:05:18.418908+00:00 19994330.287876740098 27869999.999921001494 262864330.287794053555 1 60321.337030322 2024-01-12T08:05:19.419864+00:00 19994330.287322733551 27869999.999970313162 262864330.287289351225 1 60321.337041955 2024-01-12T08:05:20.424895+00:00 19994330.287953428924 27869999.999984491616 262864330.287934243679 1 60321.337053478 2024-01-12T08:05:21.420482+00:00 19994330.287609875202 27869999.999997608364 262864330.287603795528 1 60321.337065081 2024-01-12T08:05:22.422991+00:00 19994330.287642545998 27869999.999997425824 262864330.287636280060 1 60321.337076641 2024-01-12T08:05:23.421780+00:00 19994330.287836037576 27870000.000069655478 262864330.287901997566 1 60321.337088214 2024-01-12T08:05:24.421708+00:00 19994330.287949435413 27870000.000035744160 262864330.287981480360 1 60321.337099783 2024-01-12T08:05:25.421235+00:00 19994330.287394002080 27870000.000014092773 262864330.287404417992 1 60321.337111352 2024-01-12T08:05:26.420792+00:00 19994330.287689037621 27870000.000027146190 262864330.287712484598 1 60321.337122962 2024-01-12T08:05:27.423900+00:00 19994330.287892371416 27870000.000026933849 262864330.287915617228 1 60321.337134493 2024-01-12T08:05:28.420194+00:00 19994330.287743508816 27869999.999944597483 262864330.287684410810 1 60321.337146156 2024-01-12T08:05:29.427853+00:00 19994330.287885252386 27869999.999942492694 262864330.287824034691 1 60321.337157733 2024-01-12T08:05:30.428134+00:00 19994330.287571143359 27869999.999994017184 262864330.287561446428 1 60321.337169281 2024-01-12T08:05:31.425849+00:00 19994330.287743162364 27870000.000006925315 262864330.287746369839 1 60321.337180820 2024-01-12T08:05:32.422845+00:00 19994330.287845376879 27870000.000013839453 262864330.287855505943 1 60321.337192382 2024-01-12T08:05:33.421836+00:00 19994330.287837959826 27870000.000084966421 262864330.287919223309 1 60321.337203954 2024-01-12T08:05:34.421647+00:00 19994330.287605412304 27870000.000007953495 262864330.287609666586 1 60321.337215504 2024-01-12T08:05:35.419566+00:00 19994330.287800125778 27870000.000060126185 262864330.287856578827 1 60321.337227163 2024-01-12T08:05:36.426851+00:00 19994330.287527397275 27870000.000062949955 262864330.287586629391 1 60321.337238758 2024-01-12T08:05:37.428668+00:00 19994330.287806816399 27869999.999942764640 262864330.287745893002 1 60321.337250304 2024-01-12T08:05:38.426289+00:00 19994330.287837982178 27869999.999997127801 262864330.287831425667 1 60321.337262047 2024-01-12T08:05:39.440845+00:00 19994330.287716802210 27869999.999964233488 262864330.287677347660 1 60321.337273404 2024-01-12T08:05:40.422063+00:00 19994330.287501085550 27869999.999939471483 262864330.287436872721 1 60321.337285020 2024-01-12T08:05:41.425730+00:00 19994330.287749614567 27869999.999954219908 262864330.287700146437 1 60321.337296680 2024-01-12T08:05:42.433137+00:00 19994330.287577081472 27870000.000026512891 262864330.287599921227 1 60321.337308111 2024-01-12T08:05:43.420807+00:00 19994330.287746056914 27869999.999981995672 262864330.287724375725 1 60321.337319752 2024-01-12T08:05:44.426608+00:00 19994330.287683427334 27870000.000039901584 262864330.287719637156 1 60321.337331300 2024-01-12T08:05:45.424305+00:00 19994330.287547610700 27870000.000047959387 262864330.287591874599 1 60321.337342875 2024-01-12T08:05:46.424417+00:00 19994330.287597846240 27869999.999990854412 262864330.287584990263 1 60321.337354407 2024-01-12T08:05:47.420729+00:00 19994330.287495873868 27869999.999986082315 262864330.287478268147 1 60321.337366173 2024-01-12T08:05:48.437363+00:00 19994330.287851054221 27870000.000031106174 262864330.287878483534 1 60321.337377625 2024-01-12T08:05:49.426772+00:00 19994330.287772465497 27869999.999980933964 262864330.287749707699 1 60321.337389164 2024-01-12T08:05:50.423748+00:00 19994330.287739466876 27869999.999975908548 262864330.287711679935 1 60321.337400919 2024-01-12T08:05:51.439418+00:00 19994330.287709645927 27869999.999971587211 262864330.287677556276 1 60321.337412363 2024-01-12T08:05:52.428180+00:00 19994330.287483509630 27869999.999992780387 262864330.287472605705 1 60321.337424056 2024-01-12T08:05:53.438410+00:00 19994330.287583325058 27869999.999984882772 262864330.287564516068 1 60321.337435484 2024-01-12T08:05:54.425846+00:00 19994330.287699405104 27870000.000018883497 262864330.287714600563 1 60321.337447098 2024-01-12T08:05:55.429209+00:00 19994330.287605840713 27870000.000050727278 262864330.287652879953 1 60321.337458719 2024-01-12T08:05:56.433388+00:00 19994330.287619836628 27870000.000036686659 262864330.287652820349 1 60321.337470284 2024-01-12T08:05:57.432533+00:00 19994330.287736479193 27870000.000042349100 262864330.287775129080 1 60321.337481761 2024-01-12T08:05:58.424173+00:00 19994330.287618163973 27870000.000008188188 262864330.287622660398 1 60321.337493422 2024-01-12T08:05:59.431615+00:00 19994330.287760734558 27869999.999966245145 262864330.287723273039 1 60321.337504945 2024-01-12T08:06:00.427217+00:00 19994330.287701267749 27869999.999938886613 262864330.287636458874 1 60321.337516745 2024-01-12T08:06:01.446771+00:00 19994330.287605758756 27869999.999948419631 262864330.287550479174 1 60321.337528152 2024-01-12T08:06:02.432389+00:00 19994330.287652123719 27869999.999954160303 262864330.287602603436 1 60321.337539623 2024-01-12T08:06:03.423455+00:00 19994330.287757724524 27869999.999965786934 262864330.287719815969 1 60321.337551222 2024-01-12T08:06:04.425594+00:00 19994330.287694882601 27870000.000001829118 262864330.287692993879 1 60321.337562814 2024-01-12T08:06:05.427137+00:00 19994330.287740897387 27869999.999983333051 262864330.287720531225 1 60321.337574351 2024-01-12T08:06:06.423889+00:00 19994330.287877582014 27870000.000052116811 262864330.287926018238 1 60321.337585978 2024-01-12T08:06:07.428541+00:00 19994330.287632849067 27870000.000046923757 262864330.287676066160 1 60321.337597466 2024-01-12T08:06:08.421050+00:00 19994330.287640500814 27870000.000034742057 262864330.287671566010 1 60321.337609043 2024-01-12T08:06:09.421357+00:00 19994330.287756130099 27870000.000036552548 262864330.287788987160 1 60321.337620648 2024-01-12T08:06:10.423958+00:00 19994330.287908576429 27869999.999969974160 262864330.287874847651 1 60321.337632302 2024-01-12T08:06:11.430876+00:00 19994330.287637151778 27869999.999982912093 262864330.287616372108 1 60321.337643976 2024-01-12T08:06:12.439542+00:00 19994330.287560500205 27869999.999930936843 262864330.287487745285 1 60321.337655431 2024-01-12T08:06:13.429213+00:00 19994330.287647347897 27870000.000006712973 262864330.287650346756 1 60321.337667035 2024-01-12T08:06:14.431864+00:00 19994330.287738583982 27869999.999932855368 262864330.287667751312 1 60321.337678624 2024-01-12T08:06:15.433101+00:00 19994330.287729889154 27869999.999968778342 262864330.287694960833 1 60321.337690202 2024-01-12T08:06:16.433464+00:00 19994330.287552461028 27870000.000072266906 262864330.287621021271 1 60321.337701693 2024-01-12T08:06:17.426241+00:00 19994330.287773977965 27870000.000001553446 262864330.287771821022 1 60321.337713333 2024-01-12T08:06:18.431959+00:00 19994330.287967938930 27870000.000044979155 262864330.288009226322 1 60321.337724791 2024-01-12T08:06:19.421969+00:00 19994330.287470839918 27870000.000003062189 262864330.287470221519 1 60321.337736415 2024-01-12T08:06:20.426274+00:00 19994330.287650533020 27870000.000003620982 262864330.287650465965 1 60321.337747978 2024-01-12T08:06:21.425326+00:00 19994330.287884365767 27869999.999982580543 262864330.287863254547 1 60321.337759568 2024-01-12T08:06:22.426698+00:00 19994330.287711858749 27869999.999970123172 262864330.287678301334 1 60321.337771112 2024-01-12T08:06:23.424084+00:00 19994330.287726115435 27869999.999934092164 262864330.287656486034 1 60321.337782659 2024-01-12T08:06:24.421683+00:00 19994330.287711478770 27869999.999963454902 262864330.287671238184 1 60321.337794254 2024-01-12T08:06:25.423511+00:00 19994330.287436749786 27869999.999971888959 262864330.287404954433 1 60321.337805835 2024-01-12T08:06:26.424156+00:00 19994330.287897214293 27869999.999972082675 262864330.287865579128 1 60321.337817426 2024-01-12T08:06:27.425624+00:00 19994330.287871301174 27870000.000027719885 262864330.287895321846 1 60321.337828979 2024-01-12T08:06:28.423830+00:00 19994330.287618618459 27870000.000013288110 262864330.287628203630 1 60321.337840518 2024-01-12T08:06:29.420797+00:00 19994330.287684563547 27870000.000017672777 262864330.287698537111 1 60321.337852102 2024-01-12T08:06:30.421644+00:00 19994330.287724215537 27870000.000025991350 262864330.287746518850 1 60321.337863746 2024-01-12T08:06:31.427677+00:00 19994330.287493266165 27869999.999988090247 262864330.287477642298 1 60321.337875226 2024-01-12T08:06:32.419539+00:00 19994330.287867706269 27869999.999963544309 262864330.287827551365 1 60321.337886891 2024-01-12T08:06:33.427399+00:00 19994330.287943195552 27869999.999957080930 262864330.287896573544 1 60321.337898404 2024-01-12T08:06:34.422083+00:00 19994330.287587899715 27869999.999969199300 262864330.287553399801 1 60321.337909963 2024-01-12T08:06:35.420824+00:00 19994330.287851147354 27869999.999971847981 262864330.287819296122 1 60321.337921535 2024-01-12T08:06:36.420622+00:00 19994330.287768922746 27869999.999967034906 262864330.287732273340 1 60321.337933101 2024-01-12T08:06:37.419914+00:00 19994330.287778712809 27870000.000036876649 262864330.287811875343 1 60321.337944669 2024-01-12T08:06:38.419395+00:00 19994330.287671491504 27870000.000013079494 262864330.287680864334 1 60321.337956252 2024-01-12T08:06:39.420122+00:00 19994330.287483341992 27870000.000068303198 262864330.287547945976 1 60321.337967869 2024-01-12T08:06:40.423870+00:00 19994330.287676483393 27870000.000068668276 262864330.287741452456 1 60321.337979448 2024-01-12T08:06:41.424260+00:00 19994330.287538357079 27870000.000010617077 262864330.287545263767 1 60321.337991035 2024-01-12T08:06:42.425374+00:00 19994330.287895806134 27869999.999972749501 262864330.287864863873 1 60321.338002789 2024-01-12T08:06:43.440955+00:00 19994330.287796553224 27869999.999959584326 262864330.287752449512 1 60321.338014310 2024-01-12T08:06:44.436416+00:00 19994330.287756357342 27869999.999972704798 262864330.287725359201 1 60321.338025978 2024-01-12T08:06:45.444492+00:00 19994330.287660416216 27869999.999975234270 262864330.287631958723 1 60321.338037464 2024-01-12T08:06:46.436882+00:00 19994330.287941277027 27870000.000004921108 262864330.287942498922 1 60321.338048882 2024-01-12T08:06:47.423374+00:00 19994330.287666551769 27870000.000015858561 262864330.287678718567 1 60321.338060523 2024-01-12T08:06:48.429216+00:00 19994330.287685316056 27870000.000011108816 262864330.287692725658 1 60321.338072214 2024-01-12T08:06:49.439323+00:00 19994330.287719935179 27870000.000002473593 262864330.287718713284 1 60321.338083619 2024-01-12T08:06:50.424650+00:00 19994330.287613622844 27870000.000094078481 262864330.287704020739 1 60321.338095193 2024-01-12T08:06:51.424684+00:00 19994330.287421502173 27870000.000026661903 262864330.287444472313 1 60321.338106786 2024-01-12T08:06:52.426341+00:00 19994330.287853140384 27870000.000011380762 262864330.287860840559 1 60321.338118433 2024-01-12T08:06:53.432562+00:00 19994330.287677899003 27870000.000005666167 262864330.287679851055 1 60321.338129888 2024-01-12T08:06:54.422366+00:00 19994330.287699785084 27869999.999963399023 262864330.287659496069 1 60321.338141534 2024-01-12T08:06:55.428538+00:00 19994330.287664063275 27869999.999921754003 262864330.287582099438 1 60321.338153045 2024-01-12T08:06:56.423093+00:00 19994330.287431027740 27869999.999980155379 262864330.287407487631 1 60321.338164578 2024-01-12T08:06:57.419520+00:00 19994330.287824060768 27869999.999973718077 262864330.287794083357 1 60321.338176235 2024-01-12T08:06:58.426687+00:00 19994330.287611365318 27869999.999970462173 262864330.287578135729 1 60321.338187794 2024-01-12T08:06:59.425407+00:00 19994330.287613667548 27869999.999965783209 262864330.287575751543 1 60321.338199351 2024-01-12T08:07:00.423926+00:00 19994330.287838689983 27870000.000023961067 262864330.287858963013 1 60321.338211020 2024-01-12T08:07:01.432191+00:00 19994330.287646092474 27870000.000078566372 262864330.287720948458 1 60321.338222601 2024-01-12T08:07:02.432780+00:00 19994330.287738919258 27870000.000037733465 262864330.287772953510 1 60321.338234038 2024-01-12T08:07:03.420904+00:00 19994330.287484686822 27870000.000007823110 262864330.287488788366 1 60321.338245647 2024-01-12T08:07:04.423860+00:00 19994330.287751875818 27869999.999981310219 262864330.287729501724 1 60321.338257229 2024-01-12T08:07:05.424632+00:00 19994330.287753071636 27870000.000038530678 262864330.287787914276 1 60321.338268774 2024-01-12T08:07:06.422077+00:00 19994330.287523131818 27869999.999946679920 262864330.287466108799 1 60321.338280375 2024-01-12T08:07:07.424417+00:00 19994330.287637583911 27869999.999905273318 262864330.287539184093 1 60321.338291910 2024-01-12T08:07:08.420991+00:00 19994330.288050968200 27869999.999959044158 262864330.288006335497 1 60321.338303461 2024-01-12T08:07:09.419059+00:00 19994330.287527993321 27870000.000014740974 262864330.287539064884 1 60321.338315046 2024-01-12T08:07:10.419986+00:00 19994330.287888087332 27870000.000028554350 262864330.287912935019 1 60321.338326605 2024-01-12T08:07:11.418686+00:00 19994330.287733647972 27869999.999987896532 262864330.287717849016 1 60321.338338261 2024-01-12T08:07:12.425796+00:00 19994330.287938855588 27870000.000077668577 262864330.288012832403 1 60321.338349989 2024-01-12T08:07:13.439048+00:00 19994330.287798736244 27870000.000019725412 262864330.287814766169 1 60321.338361622 2024-01-12T08:07:14.444164+00:00 19994330.287609763443 27869999.999968625605 262864330.287574678659 1 60321.338372988 2024-01-12T08:07:15.426123+00:00 19994330.287827376276 27869999.999988604337 262864330.287812292576 1 60321.338384700 2024-01-12T08:07:16.438129+00:00 19994330.287666328251 27869999.999983113259 262864330.287645727396 1 60321.338396173 2024-01-12T08:07:17.429373+00:00 19994330.287730239332 27870000.000010307878 262864330.287736862898 1 60321.338407720 2024-01-12T08:07:18.426955+00:00 19994330.287569310516 27869999.999983649701 262864330.287549257278 1 60321.338419343 2024-01-12T08:07:19.431220+00:00 19994330.287716947496 27869999.999956458807 262864330.287669718266 1 60321.338430966 2024-01-12T08:07:20.435487+00:00 19994330.287583213300 27870000.000013131648 262864330.287592649460 1 60321.338442639 2024-01-12T08:07:21.443965+00:00 19994330.287820152938 27869999.999997921288 262864330.287814378738 1 60321.338453962 2024-01-12T08:07:22.422370+00:00 19994330.287677478045 27870000.000025756657 262864330.287699520588 1 60321.338465648 2024-01-12T08:07:23.431985+00:00 19994330.287611018866 27870000.000056147575 262864330.287663459778 1 60321.338477377 2024-01-12T08:07:24.445335+00:00 19994330.287832956761 27870000.000040747225 262864330.287869989872 1 60321.338488779 2024-01-12T08:07:25.430554+00:00 19994330.287676300853 27870000.000034447759 262864330.287707060575 1 60321.338500328 2024-01-12T08:07:26.428372+00:00 19994330.287757832557 27869999.999935708940 262864330.287689864635 1 60321.338511850 2024-01-12T08:07:27.423811+00:00 19994330.287831183523 27869999.999975595623 262864330.287803083658 1 60321.338523440 2024-01-12T08:07:28.425216+00:00 19994330.287579830736 27870000.000038370490 262864330.287614524364 1 60321.338534989 2024-01-12T08:07:29.423037+00:00 19994330.287960011512 27869999.999997779727 262864330.287954121828 1 60321.338546723 2024-01-12T08:07:30.436882+00:00 19994330.287534195930 27870000.000005234033 262864330.287535756826 1 60321.338558221 2024-01-12T08:07:31.430329+00:00 19994330.287638373673 27869999.999986451119 262864330.287621110678 1 60321.338569706 2024-01-12T08:07:32.422588+00:00 19994330.287896778435 27870000.000010728836 262864330.287903815508 1 60321.338581269 2024-01-12T08:07:33.421623+00:00 19994330.287850100547 27870000.000017628074 262864330.287864059210 1 60321.338592904 2024-01-12T08:07:34.426893+00:00 19994330.288131538779 27870000.000069078058 262864330.288196921349 1 60321.338604481 2024-01-12T08:07:35.427147+00:00 19994330.287670955062 27870000.000043351203 262864330.287710607052 1 60321.338616067 2024-01-12T08:07:36.428167+00:00 19994330.287515390664 27870000.000025667250 262864330.287537366152 1 60321.338627567 2024-01-12T08:07:37.421791+00:00 19994330.287915375084 27870000.000015348196 262864330.287927031517 1 60321.338639145 2024-01-12T08:07:38.422123+00:00 19994330.287604682148 27869999.999947652221 262864330.287548661232 1 60321.338650828 2024-01-12T08:07:39.431536+00:00 19994330.287584096193 27869999.999950475991 262864330.287530869246 1 60321.338662404 2024-01-12T08:07:40.431655+00:00 19994330.287606567144 27870000.000015486032 262864330.287618368864 1 60321.338674012 2024-01-12T08:07:41.434592+00:00 19994330.287510741502 27869999.999947141856 262864330.287454187870 1 60321.338685481 2024-01-12T08:07:42.425531+00:00 19994330.287695597857 27869999.999999605119 262864330.287691503763 1 60321.338697057 2024-01-12T08:07:43.425719+00:00 19994330.287710022181 27870000.000023435801 262864330.287729740143 1 60321.338708742 2024-01-12T08:07:44.435285+00:00 19994330.287785686553 27869999.999998867512 262864330.287780851126 1 60321.338720203 2024-01-12T08:07:45.425517+00:00 19994330.287754174322 27870000.000052332878 262864330.287802815437 1 60321.338731796 2024-01-12T08:07:46.427160+00:00 19994330.287686705589 27870000.000013351440 262864330.287696361542 1 60321.338743325 2024-01-12T08:07:47.423296+00:00 19994330.287666797638 27869999.999984137714 262864330.287647247314 1 60321.338754934 2024-01-12T08:07:48.426312+00:00 19994330.287893366069 27869999.999999504536 262864330.287889152765 1 60321.338766499 2024-01-12T08:07:49.425553+00:00 19994330.287819899619 27869999.999988436699 262864330.287804633379 1 60321.338778122 2024-01-12T08:07:50.429757+00:00 19994330.287717096508 27869999.999928720295 262864330.287642121315 1 60321.338789723 2024-01-12T08:07:51.432044+00:00 19994330.287690423429 27869999.999968796968 262864330.287655532360 1 60321.338801196 2024-01-12T08:07:52.423337+00:00 19994330.287524908781 27869999.999984439462 262864330.287505656481 1 60321.338812824 2024-01-12T08:07:53.427969+00:00 19994330.287754703313 27869999.999976474792 262864330.287727504969 1 60321.338824613 2024-01-12T08:07:54.446574+00:00 19994330.287594921887 27869999.999990716577 262864330.287581920624 1 60321.338835943 2024-01-12T08:07:55.425438+00:00 19994330.287776913494 27869999.999985411763 262864330.287758618593 1 60321.338847592 2024-01-12T08:07:56.431976+00:00 19994330.287633173168 27870000.000066969544 262864330.287696450949 1 60321.338859241 2024-01-12T08:07:57.438449+00:00 19994330.287596132606 27870000.000054948032 262864330.287647396326 1 60321.338870716 2024-01-12T08:07:58.429839+00:00 19994330.287705358118 27870000.000025853515 262864330.287727534771 1 60321.338882301 2024-01-12T08:07:59.430758+00:00 19994330.287984009832 27870000.000005196780 262864330.287985503674 1 60321.338893854 2024-01-12T08:08:00.428982+00:00 19994330.287536058575 27869999.999968208373 262864330.287500560284 1 60321.338905591 2024-01-12T08:08:01.443023+00:00 19994330.287710838020 27869999.999974459410 262864330.287681609392 1 60321.338917003 2024-01-12T08:08:02.429094+00:00 19994330.287714838982 27869999.999992329627 262864330.287703484297 1 60321.338928669 2024-01-12T08:08:03.437027+00:00 19994330.287704829127 27870000.000025972724 262864330.287727117538 1 60321.338940104 2024-01-12T08:08:04.424960+00:00 19994330.287888672203 27869999.999953627586 262864330.287838608027 1 60321.338951625 2024-01-12T08:08:05.420447+00:00 19994330.287581678480 27870000.000000812113 262864330.287578791380 1 60321.338963310 2024-01-12T08:08:06.430007+00:00 19994330.287910401821 27870000.000035818666 262864330.287942528725 1 60321.338974805 2024-01-12T08:08:07.423107+00:00 19994330.287845913321 27870000.000044178218 262864330.287886381149 1 60321.338986393 2024-01-12T08:08:08.424374+00:00 19994330.287358220667 27870000.000001244247 262864330.287355780602 1 60321.338997980 2024-01-12T08:08:09.425418+00:00 19994330.287742987275 27870000.000017181039 262864330.287756443024 1 60321.339009565 2024-01-12T08:08:10.426410+00:00 19994330.287811301649 27870000.000011015683 262864330.287818640471 1 60321.339021066 2024-01-12T08:08:11.420137+00:00 19994330.287703484297 27869999.999964449555 262864330.287664234638 1 60321.339032805 2024-01-12T08:08:12.434309+00:00 19994330.287715140730 27869999.999955315143 262864330.287666767836 1 60321.339044226 2024-01-12T08:08:13.421155+00:00 19994330.287619557232 27869999.999956607819 262864330.287572473288 1 60321.339055829 2024-01-12T08:08:14.423650+00:00 19994330.287720624357 27869999.999973520637 262864330.287690460682 1 60321.339067445 2024-01-12T08:08:15.427222+00:00 19994330.287725634873 27869999.999963063747 262864330.287685006857 1 60321.339078947 2024-01-12T08:08:16.421073+00:00 19994330.287689145654 27870000.000019621104 262864330.287705063820 1 60321.339090529 2024-01-12T08:08:17.421751+00:00 19994330.287635374814 27870000.000041056424 262864330.287672758102 1 60321.339102242 2024-01-12T08:08:18.433691+00:00 19994330.287710800767 27870000.000073790550 262864330.287780880928 1 60321.339113667 2024-01-12T08:08:19.420776+00:00 19994330.287744879723 27870000.000051893294 262864330.287793070078 1 60321.339125246 2024-01-12T08:08:20.421250+00:00 19994330.287571705878 27869999.999985493720 262864330.287553489208 1 60321.339136800 2024-01-12T08:08:21.419516+00:00 19994330.287824284285 27870000.000007987022 262864330.287828564644 1 60321.339148401 2024-01-12T08:08:22.421835+00:00 19994330.287945687771 27869999.999997653067 262864330.287939637899 1 60321.339159947 2024-01-12T08:08:23.419451+00:00 19994330.287471540272 27869999.999923173338 262864330.287391006947 1 60321.339171539 2024-01-12T08:08:24.420925+00:00 19994330.287732515484 27869999.999962292612 262864330.287691116333 1 60321.339183117 2024-01-12T08:08:25.421308+00:00 19994330.287631060928 27869999.999988425523 262864330.287615805864 1 60321.339194711 2024-01-12T08:08:26.423004+00:00 19994330.287834703922 27869999.999971736223 262864330.287802755833 1 60321.339206282 2024-01-12T08:08:27.422772+00:00 19994330.287670515478 27870000.000026624650 262864330.287693440914 1 60321.339217858 2024-01-12T08:08:28.422927+00:00 19994330.287681996822 27870000.000080712140 262864330.287759006023 1 60321.339229404 2024-01-12T08:08:29.420481+00:00 19994330.287887670100 27870000.000015527010 262864330.287899494171 1 60321.339240973 2024-01-12T08:08:30.420069+00:00 19994330.287530973554 27870000.000013388693 262864330.287540674210 1 60321.339252546 2024-01-12T08:08:31.419996+00:00 19994330.287755593657 27869999.999973718077 262864330.287725627422 1 60321.339264200 2024-01-12T08:08:32.426833+00:00 19994330.287643283606 27870000.000024121255 262864330.287663698196 1 60321.339275972 2024-01-12T08:08:33.444023+00:00 19994330.287752792239 27869999.999943777919 262864330.287692904472 1 60321.339287275 2024-01-12T08:08:34.420573+00:00 19994330.287475399673 27869999.999963909388 262864330.287435621023 1 60321.339298866 2024-01-12T08:08:35.422033+00:00 19994330.287678740919 27869999.999972220510 262864330.287647277117 1 60321.339310418 2024-01-12T08:08:36.420144+00:00 19994330.287720937282 27870000.000004380941 262864330.287721633911 1 60321.339322001 2024-01-12T08:08:37.420854+00:00 19994330.287802636623 27870000.000004228204 262864330.287803173065 1 60321.339333564 2024-01-12T08:08:38.419932+00:00 19994330.287783291191 27870000.000023152679 262864330.287802755833 1 60321.339345225 2024-01-12T08:08:39.427405+00:00 19994330.287765644491 27870000.000010464340 262864330.287772417068 1 60321.339356726 2024-01-12T08:08:40.421104+00:00 19994330.287601880729 27870000.000081051141 262864330.287679255009 1 60321.339368350 2024-01-12T08:08:41.425459+00:00 19994330.287847880274 27870000.000041790307 262864330.287885963917 1 60321.339379918 2024-01-12T08:08:42.424894+00:00 19994330.287639919668 27870000.000009477139 262864330.287645697594 1 60321.339391504 2024-01-12T08:08:43.425958+00:00 19994330.287609253079 27870000.000007443130 262864330.287613004446 1 60321.339403073 2024-01-12T08:08:44.425556+00:00 19994330.287640839815 27869999.999972548336 262864330.287609696388 1 60321.339414641 2024-01-12T08:08:45.424982+00:00 19994330.287608984858 27869999.999973401427 262864330.287578701973 1 60321.339426229 2024-01-12T08:08:46.426167+00:00 19994330.287759903818 27869999.999982934445 262864330.287739127874 1 60321.339437988 2024-01-12T08:08:47.442153+00:00 19994330.287691809237 27870000.000019982457 262864330.287708073854 1 60321.339449407 2024-01-12T08:08:48.428777+00:00 19994330.287540432066 27869999.999996859580 262864330.287533611059 1 60321.339460969 2024-01-12T08:08:49.427673+00:00 19994330.287924215198 27870000.000033784658 262864330.287954330444 1 60321.339472686 2024-01-12T08:08:50.440042+00:00 19994330.287775870413 27870000.000004455447 262864330.287776648998 1 60321.339484285 2024-01-12T08:08:51.442205+00:00 19994330.287820551544 27870000.000061891973 262864330.287878751755 1 60321.339495665 2024-01-12T08:08:52.425459+00:00 19994330.287630435079 27869999.999985225499 262864330.287611961365 1 60321.339507258 2024-01-12T08:08:53.427120+00:00 19994330.287760630250 27869999.999991647899 262864330.287748575211 1 60321.339519007 2024-01-12T08:08:54.442162+00:00 19994330.287741106004 27869999.999963685870 262864330.287701100111 1 60321.339530513 2024-01-12T08:08:55.436307+00:00 19994330.287848643959 27869999.999996166676 262864330.287841111422 1 60321.339542012 2024-01-12T08:08:56.429805+00:00 19994330.287856027484 27869999.999962627888 262864330.287814974785 1 60321.339553503 2024-01-12T08:08:57.422698+00:00 19994330.287956144661 27870000.000003352761 262864330.287955790758 1 60321.339565177 2024-01-12T08:08:58.431285+00:00 19994330.287654314190 27869999.999997913837 262864330.287648528814 1 60321.339576727 2024-01-12T08:08:59.429243+00:00 19994330.287518214434 27870000.000004038215 262864330.287518560886 1 60321.339588408 2024-01-12T08:09:00.438490+00:00 19994330.287741497159 27869999.999995853752 262864330.287733674049 1 60321.339599946 2024-01-12T08:09:01.435301+00:00 19994330.287684593350 27870000.000058494508 262864330.287739396095 1 60321.339611432 2024-01-12T08:09:02.427718+00:00 19994330.287820976228 27870000.000052068383 262864330.287869334221 1 60321.339622918 2024-01-12T08:09:03.420074+00:00 19994330.287558358163 27870000.000040628016 262864330.287595272064 1 60321.339634526 2024-01-12T08:09:04.422991+00:00 19994330.287725266069 27869999.999998237938 262864330.287719815969 1 60321.339646075 2024-01-12T08:09:05.420894+00:00 19994330.287624605000 27869999.999993044883 262864330.287613958120 1 60321.339657643 2024-01-12T08:09:06.420323+00:00 19994330.287471741438 27869999.999940700829 262864330.287408739328 1 60321.339669239 2024-01-12T08:09:07.422223+00:00 19994330.287787456065 27869999.999975316226 262864330.287759095430 1 60321.339680776 2024-01-12T08:09:08.419053+00:00 19994330.287529356778 27869999.999938290566 262864330.287463933229 1 60321.339692369 2024-01-12T08:09:09.420709+00:00 19994330.287780933082 27869999.999994885176 262864330.287772119045 1 60321.339703956 2024-01-12T08:09:10.421826+00:00 19994330.287723179907 27870000.000003859401 262864330.287723362446 1 60321.339715519 2024-01-12T08:09:11.420792+00:00 19994330.287457756698 27870000.000048659742 262864330.287502735853 1 60321.339727185 2024-01-12T08:09:12.428814+00:00 19994330.287805180997 27870000.000041313469 262864330.287842780352 1 60321.339738805 2024-01-12T08:09:13.432766+00:00 19994330.287695113569 27870000.000010833144 262864330.287702262402 1 60321.339750360 2024-01-12T08:09:14.431090+00:00 19994330.287785686553 27870000.000058624893 262864330.287840604782 1 60321.339761941 2024-01-12T08:09:15.431689+00:00 19994330.287560466677 27869999.999998714775 262864330.287555485964 1 60321.339773510 2024-01-12T08:09:16.431275+00:00 19994330.287830781192 27869999.999964632094 262864330.287791699171 1 60321.339784995 2024-01-12T08:09:17.423547+00:00 19994330.287821728736 27869999.999972473830 262864330.287790507078 1 60321.339796563 2024-01-12T08:09:18.423023+00:00 19994330.287641711533 27869999.999999977648 262864330.287637978792 1 60321.339808247 2024-01-12T08:09:19.432533+00:00 19994330.287968322635 27869999.999966312200 262864330.287930965424 1 60321.339819748 2024-01-12T08:09:20.426200+00:00 19994330.287935450673 27870000.000012196600 262864330.287943959236 1 60321.339831295 2024-01-12T08:09:21.423874+00:00 19994330.287546556443 27869999.999993354082 262864330.287536203861 1 60321.339843106 2024-01-12T08:09:22.444383+00:00 19994330.287620041519 27870000.000042978674 262864330.287659317255 1 60321.339854497 2024-01-12T08:09:23.428596+00:00 19994330.287889301777 27870000.000078074634 262864330.287963688374 1 60321.339866049 2024-01-12T08:09:24.426595+00:00 19994330.287841938436 27870000.000025872141 262864330.287864118814 1 60321.339877604 2024-01-12T08:09:25.424971+00:00 19994330.287771251053 27869999.999994833022 262864330.287762403488 1 60321.339889154 2024-01-12T08:09:26.422889+00:00 19994330.287833008915 27869999.999987959862 262864330.287817269564 1 60321.339900764 2024-01-12T08:09:27.425990+00:00 19994330.287669863552 27869999.999951865524 262864330.287618041039 1 60321.339912341 2024-01-12T08:09:28.426299+00:00 19994330.287688232958 27869999.999932531267 262864330.287617057562 1 60321.339923898 2024-01-12T08:09:29.424743+00:00 19994330.287795290351 27869999.999958798289 262864330.287750422955 1 60321.339935485 2024-01-12T08:09:30.425932+00:00 19994330.287503018975 27869999.999988298863 262864330.287487626076 1 60321.339947033 2024-01-12T08:09:31.423605+00:00 19994330.287957187742 27870000.000049069524 262864330.288002550602 1 60321.339958603 2024-01-12T08:09:32.423340+00:00 19994330.287827573717 27870000.000017110258 262864330.287840992212 1 60321.339970179 2024-01-12T08:09:33.423492+00:00 19994330.287519920617 27870000.000049684197 262864330.287565916777 1 60321.339981766 2024-01-12T08:09:34.424599+00:00 19994330.287585143000 27870000.000029683113 262864330.287611126900 1 60321.339993485 2024-01-12T08:09:35.437071+00:00 19994330.287833888084 27870000.000024724752 262864330.287854939699 1 60321.340004971 2024-01-12T08:09:36.429482+00:00 19994330.287847612053 27869999.999992735684 262864330.287836641073 1 60321.340016602 2024-01-12T08:09:37.434416+00:00 19994330.287717435509 27870000.000014189631 262864330.287727922201 1 60321.340028108 2024-01-12T08:09:38.428547+00:00 19994330.287511009723 27869999.999950796366 262864330.287458121777 1 60321.340039686 2024-01-12T08:09:39.428845+00:00 19994330.287896603346 27869999.999935969710 262864330.287828892469 1 60321.340051218 2024-01-12T08:09:40.425207+00:00 19994330.287669081241 27869999.999972864985 262864330.287638276815 1 60321.340062943 2024-01-12T08:09:41.438267+00:00 19994330.287716284394 27869999.999977402389 262864330.287689983845 1 60321.340074396 2024-01-12T08:09:42.427835+00:00 19994330.287562329322 27869999.999996043742 262864330.287554681301 1 60321.340086069 2024-01-12T08:09:43.436348+00:00 19994330.287783399224 27869999.999987538904 262864330.287767231464 1 60321.340097624 2024-01-12T08:09:44.434712+00:00 19994330.287611193955 27870000.000005416572 262864330.287612915039 1 60321.340109059 2024-01-12T08:09:45.422714+00:00 19994330.287894885987 27870000.000053010881 262864330.287944197655 1 60321.340120878 2024-01-12T08:09:46.443857+00:00 19994330.287769638002 27870000.000010248274 262864330.287776201963 1 60321.340132351 2024-01-12T08:09:47.435132+00:00 19994330.287613674998 27869999.999972123653 262864330.287582099438 1 60321.340143808 2024-01-12T08:09:48.425023+00:00 19994330.287670914084 27870000.000002536923 262864330.287669748068 1 60321.340155417 2024-01-12T08:09:49.428035+00:00 19994330.287782277912 27869999.999981965870 262864330.287760555744 1 60321.340167054 2024-01-12T08:09:50.433450+00:00 19994330.287723939866 27869999.999963488430 262864330.287683725357 1 60321.340178670 2024-01-12T08:09:51.437117+00:00 19994330.287674013525 27869999.999972891062 262864330.287643194199 1 60321.340190132 2024-01-12T08:09:52.427441+00:00 19994330.287776045501 27869999.999989755452 262864330.287762105465 1 60321.340201655 2024-01-12T08:09:53.423034+00:00 19994330.287734124810 27870000.000044643879 262864330.287775069475 1 60321.340213305 2024-01-12T08:09:54.429585+00:00 19994330.287643130869 27869999.999987844378 262864330.287627279758 1 60321.340224823 2024-01-12T08:09:55.424651+00:00 19994330.287574466318 27870000.000005308539 262864330.287576079369 1 60321.340236458 2024-01-12T08:09:56.429959+00:00 19994330.287889093161 27870000.000038348138 262864330.287923753262 1 60321.340248048 2024-01-12T08:09:57.431358+00:00 19994330.287771902978 27870000.000061385334 262864330.287829607725 1 60321.340259614 2024-01-12T08:09:58.430641+00:00 19994330.287777028978 27869999.999999955297 262864330.287773281336 1 60321.340271151 2024-01-12T08:09:59.427439+00:00 19994330.287642829120 27869999.999974306673 262864330.287613451481 1 60321.340282723 2024-01-12T08:10:00.427316+00:00 19994330.287558715791 27869999.999966710806 262864330.287521719933 1 60321.340294303 2024-01-12T08:10:01.427829+00:00 19994330.287586230785 27869999.999958999455 262864330.287541538477 1 60321.340306025 2024-01-12T08:10:02.440540+00:00 19994330.287777494639 27869999.999990515411 262864330.287764310837 1 60321.340317554 2024-01-12T08:10:03.436685+00:00 19994330.287439972162 27869999.999974079430 262864330.287410348654 1 60321.340329142 2024-01-12T08:10:04.437918+00:00 19994330.287760753185 27870000.000040944666 262864330.287798017263 1 60321.340340652 2024-01-12T08:10:05.432325+00:00 19994330.287493027747 27870000.000011995435 262864330.287501305342 1 60321.340352188 2024-01-12T08:10:06.429030+00:00 19994330.287512145936 27870000.000057436526 262864330.287565886974 1 60321.340363713 2024-01-12T08:10:07.424797+00:00 19994330.287764549255 27870000.000042840838 262864330.287803709507 1 60321.340375256 2024-01-12T08:10:08.422093+00:00 19994330.287831287831 27870000.000035371631 262864330.287862956524 1 60321.340386934 2024-01-12T08:10:09.431045+00:00 19994330.287745062262 27870000.000014029443 262864330.287755399942 1 60321.340398435 2024-01-12T08:10:10.424768+00:00 19994330.287906993181 27869999.999976061285 262864330.287879377604 1 60321.340409981 2024-01-12T08:10:11.422340+00:00 19994330.287740841508 27869999.999974284321 262864330.287711441517 1 60321.340421647 2024-01-12T08:10:12.430287+00:00 19994330.287826467305 27869999.999955113977 262864330.287777900696 1 60321.340433176 2024-01-12T08:10:13.426412+00:00 19994330.287354215980 27869999.999958481640 262864330.287308990955 1 60321.340444671 2024-01-12T08:10:14.419621+00:00 19994330.287878170609 27869999.999992787838 262864330.287867248058 1 60321.340456249 2024-01-12T08:10:15.419900+00:00 19994330.287557229400 27869999.999977115542 262864330.287530660629 1 60321.340467830 2024-01-12T08:10:16.420545+00:00 19994330.287767440081 27870000.000099744648 262864330.287863492966 1 60321.340479400 2024-01-12T08:10:17.420214+00:00 19994330.287681475282 27870000.000044260174 262864330.287722051144 1 60321.340490972 2024-01-12T08:10:18.419967+00:00 19994330.287841256708 27870000.000047631562 262864330.287885189056 1 60321.340502547 2024-01-12T08:10:19.420086+00:00 19994330.287758864462 27870000.000013001263 262864330.287768155336 1 60321.340514143 2024-01-12T08:10:20.421903+00:00 19994330.287694577128 27870000.000025320798 262864330.287716209888 1 60321.340525692 2024-01-12T08:10:21.419774+00:00 19994330.287966247648 27869999.999963674694 262864330.287926226854 1 60321.340537302 2024-01-12T08:10:22.422926+00:00 19994330.287634219974 27869999.999970473349 262864330.287600994110 1 60321.340548858 2024-01-12T08:10:23.421280+00:00 19994330.287538103759 27869999.999982193112 262864330.287516593933 1 60321.340560438 2024-01-12T08:10:24.421866+00:00 19994330.287543263286 27869999.999911371619 262864330.287450939417 1 60321.340572032 2024-01-12T08:10:25.423584+00:00 19994330.287817213684 27869999.999969884753 262864330.287783414125 1 60321.340583597 2024-01-12T08:10:26.422816+00:00 19994330.287746492773 27869999.999998576939 262864330.287741363049 1 60321.340595151 2024-01-12T08:10:27.421035+00:00 19994330.287746433169 27870000.000049594790 262864330.287792325020 1 60321.340606766 2024-01-12T08:10:28.424602+00:00 19994330.287610303611 27870000.000044882298 262864330.287651479244 1 60321.340618313 2024-01-12T08:10:29.422251+00:00 19994330.287901245058 27870000.000025894493 262864330.287923455238 1 60321.340629869 2024-01-12T08:10:30.420704+00:00 19994330.287673808634 27869999.999989043921 262864330.287659138441 1 60321.340641467 2024-01-12T08:10:31.422730+00:00 19994330.287552718073 27870000.000011101365 262864330.287560105324 1 60321.340653022 2024-01-12T08:10:32.421061+00:00 19994330.287594493479 27869999.999979272485 262864330.287570059299 1 60321.340664619 2024-01-12T08:10:33.423062+00:00 19994330.287639327347 27869999.999944720417 262864330.287580341101 1 60321.340676169 2024-01-12T08:10:34.420975+00:00 19994330.287508044392 27869999.999961245805 262864330.287465602160 1 60321.340687799 2024-01-12T08:10:35.425828+00:00 19994330.287671666592 27869999.999917630106 262864330.287585586309 1 60321.340699333 2024-01-12T08:10:36.422328+00:00 19994330.287838734686 27869999.999970085919 262864330.287805110216 1 60321.340710949 2024-01-12T08:10:37.426011+00:00 19994330.287751257420 27870000.000051666051 262864330.287799239159 1 60321.340722471 2024-01-12T08:10:38.421455+00:00 19994330.287881266326 27870000.000045605004 262864330.287923157215 1 60321.340734053 2024-01-12T08:10:39.422174+00:00 19994330.287680070847 27870000.000073570758 262864330.287749946117 1 60321.340745579 2024-01-12T08:10:40.418066+00:00 19994330.287640545517 27870000.000035371631 262864330.287672221661 1 60321.340757189 2024-01-12T08:10:41.421172+00:00 19994330.287952404469 27870000.000035855919 262864330.287984549999 1 60321.340768750 2024-01-12T08:10:42.419994+00:00 19994330.287568546832 27869999.999979496002 262864330.287544339895 1 60321.340780505 2024-01-12T08:10:43.435648+00:00 19994330.287728939205 27869999.999967899173 262864330.287693142891 1 60321.340791970 2024-01-12T08:10:44.426227+00:00 19994330.287649013102 27869999.999925669283 262864330.287570983171 1 60321.340803503 2024-01-12T08:10:45.422618+00:00 19994330.287870071828 27869999.999958962202 262864330.287825345993 1 60321.340815049 2024-01-12T08:10:46.420199+00:00 19994330.288062956184 27869999.999986909330 262864330.288046181202 1 60321.340826720 2024-01-12T08:10:47.428629+00:00 19994330.287686467171 27870000.000011190772 262864330.287693977356 1 60321.340838317 2024-01-12T08:10:48.430619+00:00 19994330.287706118077 27870000.000023093075 262864330.287725508213 1 60321.340849826 2024-01-12T08:10:49.424940+00:00 19994330.287510972470 27870000.000015325844 262864330.287522584200 1 60321.340861377 2024-01-12T08:10:50.422966+00:00 19994330.287398844957 27870000.000059630722 262864330.287454783916 1 60321.340872989 2024-01-12T08:10:51.426229+00:00 19994330.287828426808 27870000.000035401434 262864330.287860125303 1 60321.340884618 2024-01-12T08:10:52.430955+00:00 19994330.287922777236 27870000.000018015504 262864330.287937074900 1 60321.340896283 2024-01-12T08:10:53.438822+00:00 19994330.287545263767 27869999.999951031059 262864330.287492603064 1 60321.340907671 2024-01-12T08:10:54.422831+00:00 19994330.287697102875 27869999.999976050109 262864330.287669450045 1 60321.340919419 2024-01-12T08:10:55.437771+00:00 19994330.287603247911 27869999.999966152012 262864330.287565708160 1 60321.340930907 2024-01-12T08:10:56.430349+00:00 19994330.287912651896 27869999.999949887395 262864330.287858843803 1 60321.340942441 2024-01-12T08:10:57.426887+00:00 19994330.287581592798 27869999.999983459711 262864330.287561357021 1 60321.340954024 2024-01-12T08:10:58.427694+00:00 19994330.287705060095 27869999.999980341643 262864330.287681698799 1 60321.340965611 2024-01-12T08:10:59.428838+00:00 19994330.287618886679 27870000.000055987388 262864330.287671178579 1 60321.340977133 2024-01-12T08:11:00.424262+00:00 19994330.287857580930 27870000.000038176775 262864330.287892073393 1 60321.340988995 2024-01-12T08:11:01.449128+00:00 19994330.287417884916 27870000.000044163316 262864330.287458360195 1 60321.341000266 2024-01-12T08:11:02.423035+00:00 19994330.287810355425 27870000.000051204115 262864330.287857860327 1 60321.341011813 2024-01-12T08:11:03.420669+00:00 19994330.287999633700 27870000.000024694949 262864330.288020640612 1 60321.341023415 2024-01-12T08:11:04.423073+00:00 19994330.287424497306 27870000.000028446317 262864330.287449240685 1 60321.341034961 2024-01-12T08:11:05.420609+00:00 19994330.287766560912 27870000.000040192157 262864330.287803053856 1 60321.341046550 2024-01-12T08:11:06.421926+00:00 19994330.287711575627 27869999.999932322651 262864330.287640213966 1 60321.341058109 2024-01-12T08:11:07.420600+00:00 19994330.287752971053 27869999.999955516309 262864330.287704765797 1 60321.341069683 2024-01-12T08:11:08.420597+00:00 19994330.287462223321 27869999.999981720001 262864330.287440270185 1 60321.341081256 2024-01-12T08:11:09.420508+00:00 19994330.287736676633 27870000.000028494745 262864330.287761479616 1 60321.341092816 2024-01-12T08:11:10.419320+00:00 19994330.287917770445 27870000.000038180500 262864330.287952244282 1 60321.341104431 2024-01-12T08:11:11.422836+00:00 19994330.287726100534 27870000.000014618039 262864330.287737011909 1 60321.341116052 2024-01-12T08:11:12.426852+00:00 19994330.287588473409 27870000.000091049820 262864330.287675827742 1 60321.341127610 2024-01-12T08:11:13.425527+00:00 19994330.287671320140 27870000.000031314790 262864330.287698954344 1 60321.341139168 2024-01-12T08:11:14.424098+00:00 19994330.287764035165 27870000.000028893352 262864330.287789255381 1 60321.341150864 2024-01-12T08:11:15.434623+00:00 19994330.287484440953 27869999.999923188239 262864330.287403941154 1 60321.341162466 2024-01-12T08:11:16.437088+00:00 19994330.287621449679 27869999.999983921647 262864330.287601649761 1 60321.341173847 2024-01-12T08:11:17.420345+00:00 19994330.287700124085 27869999.999976098537 262864330.287672519684 1 60321.341185480 2024-01-12T08:11:18.425517+00:00 19994330.287611208856 27869999.999974709004 262864330.287582218647 1 60321.341197027 2024-01-12T08:11:19.423132+00:00 19994330.287489850074 27869999.999906547368 262864330.287392705679 1 60321.341208580 2024-01-12T08:11:20.421363+00:00 19994330.287709888071 27869999.999984845519 262864330.287691056728 1 60321.341220315 2024-01-12T08:11:21.435167+00:00 19994330.287916313857 27870000.000009659678 262864330.287922263145 1 60321.341231763 2024-01-12T08:11:22.424325+00:00 19994330.287758704275 27870000.000052370131 262864330.287807375193 1 60321.341243294 2024-01-12T08:11:23.420598+00:00 19994330.287711728364 27870000.000072766095 262864330.287780821323 1 60321.341255054 2024-01-12T08:11:24.436709+00:00 19994330.287951573730 27870000.000032749027 262864330.287980616093 1 60321.341266467 2024-01-12T08:11:25.422723+00:00 19994330.287686817348 27870000.000017739832 262864330.287700861692 1 60321.341278168 2024-01-12T08:11:26.433766+00:00 19994330.287589322776 27869999.999983046204 262864330.287568658590 1 60321.341289885 2024-01-12T08:11:27.446086+00:00 19994330.287340167910 27869999.999930620193 262864330.287267088890 1 60321.341301332 2024-01-12T08:11:28.435101+00:00 19994330.287689171731 27869999.999976329505 262864330.287661820650 1 60321.341312766 2024-01-12T08:11:29.423005+00:00 19994330.287775639445 27869999.999983739108 262864330.287755668163 1 60321.341324346 2024-01-12T08:11:30.423459+00:00 19994330.287873629481 27869999.999981641769 262864330.287851572037 1 60321.341335968 2024-01-12T08:11:31.427604+00:00 19994330.287661332637 27869999.999993156642 262864330.287650793791 1 60321.341347691 2024-01-12T08:11:32.440455+00:00 19994330.287744186819 27870000.000000350177 262864330.287740856409 1 60321.341359158 2024-01-12T08:11:33.431215+00:00 19994330.287786278874 27870000.000093944371 262864330.287876516581 1 60321.341370687 2024-01-12T08:11:34.427342+00:00 19994330.287802886218 27870000.000012267381 262864330.287811458111 1 60321.341382211 2024-01-12T08:11:35.423038+00:00 19994330.287634983659 27870000.000002812594 262864330.287634074688 1 60321.341393788 2024-01-12T08:11:36.423315+00:00 19994330.287552624941 27869999.999988544732 262864330.287537485361 1 60321.341405444 2024-01-12T08:11:37.430346+00:00 19994330.287816263735 27869999.999995425344 262864330.287807971239 1 60321.341416933 2024-01-12T08:11:38.422964+00:00 19994330.287869770080 27869999.999999616295 262864330.287865698338 1 60321.341428640 2024-01-12T08:11:39.434488+00:00 19994330.287636194378 27869999.999963097274 262864330.287595599890 1 60321.341440088 2024-01-12T08:11:40.423583+00:00 19994330.287833567709 27869999.999999560416 262864330.287829428911 1 60321.341451736 2024-01-12T08:11:41.429973+00:00 19994330.287596337497 27869999.999976862222 262864330.287569522858 1 60321.341463287 2024-01-12T08:11:42.428004+00:00 19994330.287706971169 27869999.999995414168 262864330.287698686123 1 60321.341474863 2024-01-12T08:11:43.428197+00:00 19994330.287661295384 27870000.000065013766 262864330.287722617388 1 60321.341486398 2024-01-12T08:11:44.424819+00:00 19994330.288012120873 27870000.000050786883 262864330.288059204817 1 60321.341498028 2024-01-12T08:11:45.429679+00:00 19994330.287606511265 27870000.000054560602 262864330.287657380104 1 60321.341509589 2024-01-12T08:11:46.428466+00:00 19994330.287805628031 27870000.000034064054 262864330.287835985422 1 60321.341521145 2024-01-12T08:11:47.426908+00:00 19994330.287716280669 27869999.999982729554 262864330.287695288658 1 60321.341532744 2024-01-12T08:11:48.429050+00:00 19994330.287763517350 27869999.999963305891 262864330.287723124027 1 60321.341544323 2024-01-12T08:11:49.429532+00:00 19994330.287521526217 27869999.999952480197 262864330.287470340729 1 60321.341555858 2024-01-12T08:11:50.426079+00:00 19994330.287738755345 27869999.999935206026 262864330.287670254707 1 60321.341567669 2024-01-12T08:11:51.446571+00:00 19994330.287830993533 27869999.999961450696 262864330.287788748741 1 60321.341579091 2024-01-12T08:11:52.433468+00:00 19994330.287706714123 27869999.999964550138 262864330.287667542696 1 60321.341590727 2024-01-12T08:11:53.438779+00:00 19994330.287541534752 27870000.000034563243 262864330.287572413683 1 60321.341602153 2024-01-12T08:11:54.425997+00:00 19994330.287703309208 27870000.000032678246 262864330.287732273340 1 60321.341613756 2024-01-12T08:11:55.428532+00:00 19994330.287677478045 27870000.000048212707 262864330.287721991539 1 60321.341625348 2024-01-12T08:11:56.430028+00:00 19994330.287844590843 27870000.000000394881 262864330.287841290236 1 60321.341636843 2024-01-12T08:11:57.423200+00:00 19994330.287480108440 27870000.000024627894 262864330.287501037121 1 60321.341648438 2024-01-12T08:11:58.425009+00:00 19994330.287779442966 27870000.000049050897 262864330.287824809551 1 60321.341660079 2024-01-12T08:11:59.430804+00:00 19994330.287731144577 27869999.999919489026 262864330.287646919489 1 60321.341671758 2024-01-12T08:12:00.439910+00:00 19994330.287798885256 27869999.999972447753 262864330.287767648697 1 60321.341683411 2024-01-12T08:12:01.446713+00:00 19994330.287774026394 27869999.999984998256 262864330.287755340338 1 60321.341694817 2024-01-12T08:12:02.432182+00:00 19994330.287513419986 27870000.000025376678 262864330.287535130978 1 60321.341706409 2024-01-12T08:12:03.433749+00:00 19994330.287749119103 27869999.999978572130 262864330.287723988295 1 60321.341717840 2024-01-12T08:12:04.421400+00:00 19994330.287622652948 27869999.999980527908 262864330.287599503994 1 60321.341729560 2024-01-12T08:12:05.433986+00:00 19994330.287757944316 27870000.000028699636 262864330.287782937288 1 60321.341741133 2024-01-12T08:12:06.433898+00:00 19994330.287793587893 27870000.000031523407 262864330.287821412086 1 60321.341752619 2024-01-12T08:12:07.426236+00:00 19994330.287479035556 27870000.000014521182 262864330.287489861250 1 60321.341764250 2024-01-12T08:12:08.431216+00:00 19994330.287681654096 27870000.000039439648 262864330.287717401981 1 60321.341775781 2024-01-12T08:12:09.427456+00:00 19994330.287752266973 27869999.999996755272 262864330.287745326757 1 60321.341787326 2024-01-12T08:12:10.424939+00:00 19994330.287689324468 27869999.999980367720 262864330.287665992975 1 60321.341798962 2024-01-12T08:12:11.430325+00:00 19994330.287964072078 27869999.999990116805 262864330.287950485945 1 60321.341810708 2024-01-12T08:12:12.445191+00:00 19994330.287611681968 27869999.999940976501 262864330.287548989058 1 60321.341822126 2024-01-12T08:12:13.431698+00:00 19994330.287571270019 27869999.999926518649 262864330.287494093180 1 60321.341833591 2024-01-12T08:12:14.422228+00:00 19994330.287570539862 27870000.000010177493 262864330.287577033043 1 60321.341845139 2024-01-12T08:12:15.420044+00:00 19994330.287769339979 27869999.999986656010 262864330.287752300501 1 60321.341856721 2024-01-12T08:12:16.420676+00:00 19994330.287845045328 27870000.000068873167 262864330.287910223007 1 60321.341868320 2024-01-12T08:12:17.422814+00:00 19994330.287592295557 27870000.000062476844 262864330.287651062012 1 60321.341879879 2024-01-12T08:12:18.421569+00:00 19994330.287577629089 27869999.999997593462 262864330.287571519613 1 60321.341891481 2024-01-12T08:12:19.423966+00:00 19994330.287824768573 27869999.999992955476 262864330.287814050913 1 60321.341903034 2024-01-12T08:12:20.422122+00:00 19994330.287927307189 27870000.000002052635 262864330.287925660610 1 60321.341914665 2024-01-12T08:12:21.427028+00:00 19994330.287765808403 27869999.999978177249 262864330.287740290165 1 60321.341926181 2024-01-12T08:12:22.422023+00:00 19994330.287584129721 27869999.999973878264 262864330.287554323673 1 60321.341937739 2024-01-12T08:12:23.420659+00:00 19994330.287522755563 27869999.999967582524 262864330.287486642599 1 60321.341949386 2024-01-12T08:12:24.426898+00:00 19994330.287785273045 27870000.000004775822 262864330.287786334753 1 60321.341960928 2024-01-12T08:12:25.424194+00:00 19994330.287944331765 27869999.999957282096 262864330.287897944450 1 60321.341972466 2024-01-12T08:12:26.421071+00:00 19994330.287872403860 27870000.000013239682 262864330.287881940603 1 60321.341984072 2024-01-12T08:12:27.423827+00:00 19994330.287457671016 27869999.999999713153 262864330.287453681231 1 60321.341995623 2024-01-12T08:12:28.421864+00:00 19994330.287863135338 27870000.000014945865 262864330.287874400616 1 60321.342007193 2024-01-12T08:12:29.421511+00:00 19994330.287551593035 27870000.000029623508 262864330.287577509880 1 60321.342018764 2024-01-12T08:12:30.421196+00:00 19994330.287714514881 27870000.000009261072 262864330.287720084190 1 60321.342030361 2024-01-12T08:12:31.423239+00:00 19994330.287830621004 27870000.000024825335 262864330.287851750851 1 60321.342041889 2024-01-12T08:12:32.419184+00:00 19994330.287609118968 27869999.999997373670 262864330.287602812052 1 60321.342053524 2024-01-12T08:12:33.424462+00:00 19994330.287680394948 27870000.000027943403 262864330.287704646587 1 60321.342065046 2024-01-12T08:12:34.419937+00:00 19994330.287761893123 27869999.999965291470 262864330.287723481655 1 60321.342076629 2024-01-12T08:12:35.420787+00:00 19994330.287547636777 27869999.999940898269 262864330.287484854460 1 60321.342088189 2024-01-12T08:12:36.419490+00:00 19994330.287774592638 27870000.000020854175 262864330.287791758776 1 60321.342099767 2024-01-12T08:12:37.419864+00:00 19994330.287522178143 27870000.000032830983 262864330.287551313639 1 60321.342111338 2024-01-12T08:12:38.419633+00:00 19994330.287896625698 27870000.000016953796 262864330.287909895182 1 60321.342122937 2024-01-12T08:12:39.421765+00:00 19994330.287333291024 27870000.000019952655 262864330.287349551916 1 60321.342134510 2024-01-12T08:12:40.421647+00:00 19994330.287692960352 27870000.000016711652 262864330.287705987692 1 60321.342146149 2024-01-12T08:12:41.427241+00:00 19994330.287621919066 27870000.000022865832 262864330.287641078234 1 60321.342157713 2024-01-12T08:12:42.426378+00:00 19994330.287666130811 27869999.999975826591 262864330.287638276815 1 60321.342169324 2024-01-12T08:12:43.429588+00:00 19994330.287619788200 27870000.000020168722 262864330.287636280060 1 60321.342180891 2024-01-12T08:12:44.428984+00:00 19994330.287844736129 27869999.999959893525 262864330.287800937891 1 60321.342192508 2024-01-12T08:12:45.432664+00:00 19994330.287705801427 27869999.999947685748 262864330.287649810314 1 60321.342204004 2024-01-12T08:12:46.425934+00:00 19994330.287624385208 27869999.999961055815 262864330.287581741810 1 60321.342215580 2024-01-12T08:12:47.426148+00:00 19994330.287818737328 27869999.999961629510 262864330.287776648998 1 60321.342227171 2024-01-12T08:12:48.427590+00:00 19994330.287939704955 27870000.000003006309 262864330.287939012051 1 60321.342238940 2024-01-12T08:12:49.444442+00:00 19994330.287660181522 27870000.000061791390 262864330.287718266249 1 60321.342250318 2024-01-12T08:12:50.427519+00:00 19994330.287692423910 27870000.000017728657 262864330.287706464529 1 60321.342261960 2024-01-12T08:12:51.433353+00:00 19994330.287531547248 27870000.000022936612 262864330.287550806999 1 60321.342273422 2024-01-12T08:12:52.423608+00:00 19994330.287434298545 27870000.000020977110 262864330.287451595068 1 60321.342285223 2024-01-12T08:12:53.443255+00:00 19994330.287678435445 27869999.999994695187 262864330.287669420242 1 60321.342296676 2024-01-12T08:12:54.432826+00:00 19994330.287758111954 27869999.999970965087 262864330.287725389004 1 60321.342308317 2024-01-12T08:12:55.438572+00:00 19994330.287406347692 27869999.999982617795 262864330.287385284901 1 60321.342319761 2024-01-12T08:12:56.427402+00:00 19994330.287698533386 27869999.999977145344 262864330.287671983242 1 60321.342331435 2024-01-12T08:12:57.436003+00:00 19994330.287599578500 27869999.999969992787 262864330.287565886974 1 60321.342342904 2024-01-12T08:12:58.426874+00:00 19994330.287685584277 27869999.999983772635 262864330.287665665150 1 60321.342354512 2024-01-12T08:12:59.429805+00:00 19994330.287905603647 27870000.000011987984 262864330.287913888693 1 60321.342365981 2024-01-12T08:13:00.420749+00:00 19994330.287633836269 27870000.000020317733 262864330.287650465965 1 60321.342377689 2024-01-12T08:13:01.432347+00:00 19994330.287857186049 27870000.000026460737 262864330.287879943848 1 60321.342389170 2024-01-12T08:13:02.424312+00:00 19994330.287500552833 27870000.000059761107 262864330.287556618452 1 60321.342400693 2024-01-12T08:13:03.419891+00:00 19994330.287649884820 27869999.999961305410 262864330.287607491016 1 60321.342412301 2024-01-12T08:13:04.422803+00:00 19994330.287592001259 27869999.999973155558 262864330.287561446428 1 60321.342423833 2024-01-12T08:13:05.419162+00:00 19994330.287616301328 27870000.000003073364 262864330.287615686655 1 60321.342435415 2024-01-12T08:13:06.419900+00:00 19994330.287627525628 27869999.999972905964 262864330.287596732378 1 60321.342447017 2024-01-12T08:13:07.422247+00:00 19994330.287605088204 27869999.999983180314 262864330.287584573030 1 60321.342458582 2024-01-12T08:13:08.421452+00:00 19994330.287706606090 27869999.999943599105 262864330.287646532059 1 60321.342470197 2024-01-12T08:13:09.425013+00:00 19994330.287868846208 27869999.999973010272 262864330.287838160992 1 60321.342481708 2024-01-12T08:13:10.419586+00:00 19994330.287609323859 27870000.000027548522 262864330.287633180618 1 60321.342493278 2024-01-12T08:13:11.419174+00:00 19994330.287734381855 27870000.000017520040 262864330.287748217583 1 60321.342504958 2024-01-12T08:13:12.428362+00:00 19994330.287624258548 27870000.000031035393 262864330.287651598454 1 60321.342516470 2024-01-12T08:13:13.422973+00:00 19994330.287737604231 27870000.000037834048 262864330.287771761417 1 60321.342528016 2024-01-12T08:13:14.420572+00:00 19994330.287806008011 27869999.999997839332 262864330.287800163031 1 60321.342539653 2024-01-12T08:13:15.426019+00:00 19994330.287615690380 27869999.999994151294 262864330.287606149912 1 60321.342551284 2024-01-12T08:13:16.430987+00:00 19994330.287777177989 27869999.999958276749 262864330.287731766701 1 60321.342562927 2024-01-12T08:13:17.436876+00:00 19994330.287588275969 27869999.999924868345 262864330.287509441376 1 60321.342574508 2024-01-12T08:13:18.437505+00:00 19994330.287791669369 27869999.999959461391 262864330.287747442722 1 60321.342586016 2024-01-12T08:13:19.431772+00:00 19994330.287661314011 27869999.999973446131 262864330.287631064653 1 60321.342597553 2024-01-12T08:13:20.428597+00:00 19994330.287878189236 27870000.000001009554 262864330.287875503302 1 60321.342609061 2024-01-12T08:13:21.422867+00:00 19994330.287557572126 27870000.000096917152 262864330.287650793791 1 60321.342620686 2024-01-12T08:13:22.427298+00:00 19994330.287813939154 27870000.000051859766 262864330.287862092257 1 60321.342632255 2024-01-12T08:13:23.426773+00:00 19994330.287912584841 27870000.000111792237 262864330.288020670414 1 60321.342643848 2024-01-12T08:13:24.428479+00:00 19994330.287640254945 27869999.999998848885 262864330.287635385990 1 60321.342655367 2024-01-12T08:13:25.423698+00:00 19994330.287950418890 27870000.000007566065 262864330.287954300642 1 60321.342667012 2024-01-12T08:13:26.429785+00:00 19994330.287713091820 27869999.999998517334 262864330.287707895041 1 60321.342678609 2024-01-12T08:13:27.431863+00:00 19994330.287719011307 27869999.999972991645 262864330.287688314915 1 60321.342690278 2024-01-12T08:13:28.439999+00:00 19994330.287652537227 27869999.999954417348 262864330.287603259087 1 60321.342701703 2024-01-12T08:13:29.427177+00:00 19994330.287913005799 27869999.999947164208 262864330.287856459618 1 60321.342713263 2024-01-12T08:13:30.425921+00:00 19994330.287680987269 27870000.000008393079 262864330.287685692310 1 60321.342724872 2024-01-12T08:13:31.428930+00:00 19994330.287725348026 27870000.000011157244 262864330.287732809782 1 60321.342736396 2024-01-12T08:13:32.424603+00:00 19994330.287951704115 27870000.000027045608 262864330.287975072861 1 60321.342747934 2024-01-12T08:13:33.421536+00:00 19994330.287654090673 27870000.000019624829 262864330.287670016289 1 60321.342759546 2024-01-12T08:13:34.424769+00:00 19994330.287715148181 27870000.000013280660 262864330.287724733353 1 60321.342771212 2024-01-12T08:13:35.432692+00:00 19994330.287644103169 27870000.000014603138 262864330.287654995918 1 60321.342782814 2024-01-12T08:13:36.435110+00:00 19994330.287439581007 27869999.999995660037 262864330.287431538105 1 60321.342794308 2024-01-12T08:13:37.428213+00:00 19994330.287869438529 27870000.000010926276 262864330.287876665592 1 60321.342805807 2024-01-12T08:13:38.421749+00:00 19994330.287837393582 27869999.999950561672 262864330.287784248590 1 60321.342817490 2024-01-12T08:13:39.431089+00:00 19994330.287622362375 27869999.999987453222 262864330.287606120110 1 60321.342828989 2024-01-12T08:13:40.424679+00:00 19994330.287514343858 27869999.999968986958 262864330.287479639053 1 60321.342840667 2024-01-12T08:13:41.433614+00:00 19994330.287799887359 27869999.999967683107 262864330.287763893604 1 60321.342852218 2024-01-12T08:13:42.431607+00:00 19994330.287790782750 27870000.000042494386 262864330.287829577923 1 60321.342863716 2024-01-12T08:13:43.425086+00:00 19994330.287910491228 27870000.000038456172 262864330.287945240736 1 60321.342875325 2024-01-12T08:13:44.428091+00:00 19994330.287581399083 27870000.000007502735 262864330.287585198879 1 60321.342886830 2024-01-12T08:13:45.422072+00:00 19994330.287645481527 27870000.000068835914 262864330.287710636854 1 60321.342898386 2024-01-12T08:13:46.420516+00:00 19994330.287759531289 27870000.000014062971 262864330.287769913673 1 60321.342910041 2024-01-12T08:13:47.427515+00:00 19994330.287642553449 27869999.999940603971 262864330.287579476833 1 60321.342921542 2024-01-12T08:13:48.421192+00:00 19994330.287813372910 27869999.999961696565 262864330.287771373987 1 60321.342933157 2024-01-12T08:13:49.424717+00:00 19994330.287559363991 27869999.999951288104 262864330.287506967783 1 60321.342944927 2024-01-12T08:13:50.441657+00:00 19994330.287682294846 27869999.999947540462 262864330.287626147270 1 60321.342956406 2024-01-12T08:13:51.433493+00:00 19994330.287700556219 27869999.999941103160 262864330.287637978792 1 60321.342967916 2024-01-12T08:13:52.427987+00:00 19994330.287892837077 27869999.999931916595 262864330.287821084261 1 60321.342979555 2024-01-12T08:13:53.433573+00:00 19994330.287620943040 27870000.000006504357 262864330.287623733282 1 60321.342991057 2024-01-12T08:13:54.427334+00:00 19994330.287692844868 27870000.000069700181 262864330.287758857012 1 60321.343002581 2024-01-12T08:13:55.423025+00:00 19994330.287817247212 27870000.000058677047 262864330.287872225046 1 60321.343014157 2024-01-12T08:13:56.423193+00:00 19994330.287559524179 27870000.000038351864 262864330.287594199181 1 60321.343025903 2024-01-12T08:13:57.438047+00:00 19994330.287728890777 27870000.000004179776 262864330.287729382515 1 60321.343037406 2024-01-12T08:13:58.431832+00:00 19994330.287701889873 27870000.000022299588 262864330.287720501423 1 60321.343048922 2024-01-12T08:13:59.426828+00:00 19994330.287778168917 27870000.000005673617 262864330.287780135870 1 60321.343060434 2024-01-12T08:14:00.421479+00:00 19994330.287633065134 27869999.999994967133 262864330.287624329329 1 60321.343072443 2024-01-12T08:14:01.459076+00:00 19994330.287840545177 27869999.999998595566 262864330.287835448980 1 60321.343083669 2024-01-12T08:14:02.428971+00:00 19994330.287508364767 27869999.999995548278 262864330.287500232458 1 60321.343095199 2024-01-12T08:14:03.425230+00:00 19994330.287641227245 27869999.999989688396 262864330.287627220154 1 60321.343106761 2024-01-12T08:14:04.424174+00:00 19994330.287565816194 27870000.000010076910 262864330.287572205067 1 60321.343118359 2024-01-12T08:14:05.426249+00:00 19994330.287764415145 27870000.000048749149 262864330.287809491158 1 60321.343129867 2024-01-12T08:14:06.420534+00:00 19994330.287757486105 27870000.000062741339 262864330.287816524506 1 60321.343141478 2024-01-12T08:14:07.423744+00:00 19994330.287812430412 27870000.000014897436 262864330.287823647261 1 60321.343153060 2024-01-12T08:14:08.424367+00:00 19994330.287461489439 27870000.000020548701 262864330.287478357553 1 60321.343164712 2024-01-12T08:14:09.431087+00:00 19994330.287691671401 27869999.999975509942 262864330.287663489580 1 60321.343176214 2024-01-12T08:14:10.424899+00:00 19994330.287682317197 27869999.999992325902 262864330.287670940161 1 60321.343187798 2024-01-12T08:14:11.425754+00:00 19994330.287637453526 27869999.999962814152 262864330.287596553564 1 60321.343199361 2024-01-12T08:14:12.424770+00:00 19994330.287413638085 27869999.999936766922 262864330.287346690893 1 60321.343210908 2024-01-12T08:14:13.422422+00:00 19994330.287706170231 27869999.999922581017 262864330.287625044584 1 60321.343222509 2024-01-12T08:14:14.424804+00:00 19994330.287678319961 27869999.999985866249 262864330.287660509348 1 60321.343234040 2024-01-12T08:14:15.421018+00:00 19994330.287485040724 27870000.000032078475 262864330.287513405085 1 60321.343245610 2024-01-12T08:14:16.420728+00:00 19994330.287585776299 27870000.000045426190 262864330.287627488375 1 60321.343257223 2024-01-12T08:14:17.424096+00:00 19994330.287798233330 27870000.000035442412 262864330.287829965353 1 60321.343268763 2024-01-12T08:14:18.421112+00:00 19994330.287761140615 27870000.000027570873 262864330.287785023451 1 60321.343280351 2024-01-12T08:14:19.422294+00:00 19994330.287601396441 27869999.999995388091 262864330.287593066692 1 60321.343291912 2024-01-12T08:14:20.421196+00:00 19994330.287713542581 27869999.999993566424 262864330.287703394890 1 60321.343303569 2024-01-12T08:14:21.428316+00:00 19994330.287799835205 27869999.999962005764 262864330.287758141756 1 60321.343315093 2024-01-12T08:14:22.424069+00:00 19994330.287738569081 27869999.999989390373 262864330.287724256516 1 60321.343326627 2024-01-12T08:14:23.420598+00:00 19994330.287729673088 27869999.999946519732 262864330.287672519684 1 60321.343338234 2024-01-12T08:14:24.423397+00:00 19994330.287506185472 27870000.000009261072 262864330.287511765957 1 60321.343349774 2024-01-12T08:14:25.420459+00:00 19994330.287739880383 27870000.000042539090 262864330.287778705359 1 60321.343361354 2024-01-12T08:14:26.421007+00:00 19994330.287801370025 27869999.999983243644 262864330.287780940533 1 60321.343372920 2024-01-12T08:14:27.420277+00:00 19994330.287860158831 27870000.000079996884 262864330.287936449051 1 60321.343384502 2024-01-12T08:14:28.421026+00:00 19994330.287505652755 27870000.000056169927 262864330.287558138371 1 60321.343396071 2024-01-12T08:14:29.420559+00:00 19994330.287590179592 27869999.999965187162 262864330.287551671267 1 60321.343407638 2024-01-12T08:14:30.419931+00:00 19994330.287814226002 27870000.000039264560 262864330.287849813700 1 60321.343419247 2024-01-12T08:14:31.422936+00:00 19994330.287697762251 27869999.999982330948 262864330.287676393986 1 60321.343430811 2024-01-12T08:14:32.422031+00:00 19994330.287686347961 27869999.999971386045 262864330.287654042244 1 60321.343442409 2024-01-12T08:14:33.424117+00:00 19994330.288019765168 27869999.999980274588 262864330.287996351719 1 60321.343453967 2024-01-12T08:14:34.422700+00:00 19994330.287482310086 27869999.999990459532 262864330.287469089031 1 60321.343465539 2024-01-12T08:14:35.422548+00:00 19994330.287904080003 27869999.999982692301 262864330.287883073092 1 60321.343477088 2024-01-12T08:14:36.420455+00:00 19994330.287701278925 27870000.000005830079 262864330.287703424692 1 60321.343488742 2024-01-12T08:14:37.427326+00:00 19994330.287648029625 27869999.999989595264 262864330.287633925676 1 60321.343500229 2024-01-12T08:14:38.419734+00:00 19994330.287590108812 27870000.000010512769 262864330.287596940994 1 60321.343511810 2024-01-12T08:14:39.420373+00:00 19994330.287741370499 27870000.000046331435 262864330.287784010172 1 60321.343523432 2024-01-12T08:14:40.424529+00:00 19994330.287650253624 27870000.000013865530 262864330.287660419941 1 60321.343535087 2024-01-12T08:14:41.431502+00:00 19994330.287548113614 27870000.000027809292 262864330.287572234869 1 60321.343546700 2024-01-12T08:14:42.434868+00:00 19994330.287917248905 27869999.999960176647 262864330.287873744965 1 60321.343558147 2024-01-12T08:14:43.423860+00:00 19994330.287634328008 27869999.999946318567 262864330.287576973438 1 60321.343569729 2024-01-12T08:14:44.424530+00:00 19994330.287349224091 27869999.999978944659 262864330.287324488163 1 60321.343581280 2024-01-12T08:14:45.422598+00:00 19994330.287759076804 27870000.000021420419 262864330.287776798010 1 60321.343592867 2024-01-12T08:14:46.423733+00:00 19994330.287583749741 27870000.000019665807 262864330.287599712610 1 60321.343604537 2024-01-12T08:14:47.431959+00:00 19994330.287885304540 27869999.999996665865 262864330.287878274918 1 60321.343616345 2024-01-12T08:14:48.452259+00:00 19994330.287705946714 27870000.000033393502 262864330.287735641003 1 60321.343627610 2024-01-12T08:14:49.425479+00:00 19994330.287616252899 27870000.000035230070 262864330.287647783756 1 60321.343639223 2024-01-12T08:14:50.428908+00:00 19994330.287864454091 27870000.000065367669 262864330.287926107645 1 60321.343650920 2024-01-12T08:14:51.439514+00:00 19994330.287645798177 27870000.000033367425 262864330.287675470114 1 60321.343662400 2024-01-12T08:14:52.431396+00:00 19994330.287857342511 27869999.999983891845 262864330.287837564945 1 60321.343673966 2024-01-12T08:14:53.430645+00:00 19994330.287703856826 27869999.999982535839 262864330.287682712078 1 60321.343685514 2024-01-12T08:14:54.428457+00:00 19994330.287497721612 27869999.999949853867 262864330.287443876266 1 60321.343697094 2024-01-12T08:14:55.428928+00:00 19994330.287908621132 27869999.999946750700 262864330.287851661444 1 60321.343708814 2024-01-12T08:14:56.441532+00:00 19994330.287682313472 27869999.999992012978 262864330.287670642138 1 60321.343720161 2024-01-12T08:14:57.421952+00:00 19994330.287751015276 27869999.999986439943 262864330.287733763456 1 60321.343731851 2024-01-12T08:14:58.431962+00:00 19994330.287753667682 27870000.000055786222 262864330.287805765867 1 60321.343743396 2024-01-12T08:14:59.429447+00:00 19994330.287580534816 27870000.000023964792 262864330.287600815296 1 60321.343754964 2024-01-12T08:15:00.428879+00:00 19994330.287757057697 27869999.999999858439 262864330.287753224373 1 60321.343766472 2024-01-12T08:15:01.423208+00:00 19994330.287817582488 27870000.000060804188 262864330.287874698639 1 60321.343778186 2024-01-12T08:15:02.435312+00:00 19994330.287881303579 27869999.999964997172 262864330.287842631340 1 60321.343789668 2024-01-12T08:15:03.427279+00:00 19994330.287620421499 27870000.000035166740 262864330.287651896477 1 60321.343801198 2024-01-12T08:15:04.423524+00:00 19994330.287752341479 27869999.999971430749 262864330.287720054388 1 60321.343812840 2024-01-12T08:15:05.429366+00:00 19994330.287480328232 27869999.999974511564 262864330.287451148033 1 60321.343824353 2024-01-12T08:15:06.424063+00:00 19994330.287696238607 27869999.999996747822 262864330.287689298391 1 60321.343835899 2024-01-12T08:15:07.421676+00:00 19994330.287828914821 27869999.999970469624 262864330.287795692682 1 60321.343847522 2024-01-12T08:15:08.425842+00:00 19994330.287684984505 27870000.000018820167 262864330.287700116634 1 60321.343859036 2024-01-12T08:15:09.420672+00:00 19994330.287461988628 27870000.000008549541 262864330.287466853857 1 60321.343870640 2024-01-12T08:15:10.423323+00:00 19994330.287513215095 27870000.000019606203 262864330.287529140711 1 60321.343882175 2024-01-12T08:15:11.419942+00:00 19994330.287745270878 27870000.000065345317 262864330.287806928158 1 60321.343893755 2024-01-12T08:15:12.420398+00:00 19994330.287441480905 27870000.000000461936 262864330.287438273430 1 60321.343905360 2024-01-12T08:15:13.423096+00:00 19994330.287950027734 27870000.000018130988 262864330.287964463234 1 60321.343916900 2024-01-12T08:15:14.420144+00:00 19994330.287742957473 27869999.999992832541 262864330.287732124329 1 60321.343928467 2024-01-12T08:15:15.419548+00:00 19994330.287706784904 27869999.999991588295 262864330.287694692612 1 60321.343940079 2024-01-12T08:15:16.422857+00:00 19994330.287573762238 27869999.999921124429 262864330.287491172552 1 60321.343951673 2024-01-12T08:15:17.424585+00:00 19994330.287582568824 27870000.000013068318 262864330.287591934204 1 60321.343963239 2024-01-12T08:15:18.423899+00:00 19994330.287662662566 27869999.999972917140 262864330.287631869316 1 60321.343974757 2024-01-12T08:15:19.418958+00:00 19994330.287645615637 27869999.999942265451 262864330.287584185600 1 60321.343986406 2024-01-12T08:15:20.425428+00:00 19994330.287862990052 27870000.000040169805 262864330.287899464369 1 60321.343997966 2024-01-12T08:15:21.424213+00:00 19994330.287540886551 27870000.000050771981 262864330.287587970495 1 60321.344009479 2024-01-12T08:15:22.418961+00:00 19994330.287773068994 27870000.000008948147 262864330.287778317928 1 60321.344021084 2024-01-12T08:15:23.421656+00:00 19994330.287664894015 27870000.000037170947 262864330.287698358297 1 60321.344032678 2024-01-12T08:15:24.423381+00:00 19994330.287873897702 27870000.000044550747 262864330.287914752960 1 60321.344044201 2024-01-12T08:15:25.418945+00:00 19994330.287557549775 27870000.000006001443 262864330.287559837103 1 60321.344055823 2024-01-12T08:15:26.423126+00:00 19994330.287775568664 27870000.000003982335 262864330.287775874138 1 60321.344067353 2024-01-12T08:15:27.419270+00:00 19994330.287687338889 27869999.999948307872 262864330.287631958723 1 60321.344078929 2024-01-12T08:15:28.419464+00:00 19994330.287439893931 27869999.999958630651 262864330.287394821644 1 60321.344090511 2024-01-12T08:15:29.420111+00:00 19994330.287533335388 27869999.999960325658 262864330.287489980459 1 60321.344102093 2024-01-12T08:15:30.420890+00:00 19994330.287814464420 27869999.999978810549 262864330.287789583206 1 60321.344113703 2024-01-12T08:15:31.423937+00:00 19994330.287726424634 27870000.000007104129 262864330.287729829550 1 60321.344125212 2024-01-12T08:15:32.418339+00:00 19994330.287770688534 27870000.000006482005 262864330.287773489952 1 60321.344136790 2024-01-12T08:15:33.418713+00:00 19994330.287804357708 27870000.000034261495 262864330.287834942341 1 60321.344148398 2024-01-12T08:15:34.421614+00:00 19994330.287681821734 27870000.000083304942 262864330.287761420012 1 60321.344159951 2024-01-12T08:15:35.419790+00:00 19994330.287656046450 27870000.000042904168 262864330.287695258856 1 60321.344171639 2024-01-12T08:15:36.429560+00:00 19994330.287687692791 27869999.999983735383 262864330.287667721510 1 60321.344183133 2024-01-12T08:15:37.422705+00:00 19994330.287622082978 27869999.999982889742 262864330.287601292133 1 60321.344194710 2024-01-12T08:15:38.422953+00:00 19994330.287791598588 27869999.999929968268 262864330.287717878819 1 60321.344206284 2024-01-12T08:15:39.422973+00:00 19994330.287599284202 27869999.999965716153 262864330.287561327219 1 60321.344217870 2024-01-12T08:15:40.423962+00:00 19994330.287569496781 27870000.000012475997 262864330.287578284740 1 60321.344229447 2024-01-12T08:15:41.424203+00:00 19994330.287785816938 27869999.999938193709 262864330.287720322609 1 60321.344241173 2024-01-12T08:15:42.437341+00:00 19994330.287895921618 27870000.000029508024 262864330.287921726704 1 60321.344252638 2024-01-12T08:15:43.427919+00:00 19994330.287318758667 27870000.000035334378 262864330.287350416183 1 60321.344264194 2024-01-12T08:15:44.426368+00:00 19994330.287672039121 27870000.000021159649 262864330.287689507008 1 60321.344275764 2024-01-12T08:15:45.425980+00:00 19994330.287670157850 27870000.000033110380 262864330.287699580193 1 60321.344287395 2024-01-12T08:15:46.430896+00:00 19994330.287874497473 27869999.999997824430 262864330.287868618965 1 60321.344298935 2024-01-12T08:15:47.428023+00:00 19994330.287590321153 27869999.999993931502 262864330.287580549717 1 60321.344310497 2024-01-12T08:15:48.426942+00:00 19994330.287673600018 27869999.999986771494 262864330.287656664848 1 60321.344322150 2024-01-12T08:15:49.433755+00:00 19994330.287576094270 27869999.999944452196 262864330.287516832352 1 60321.344333723 2024-01-12T08:15:50.433640+00:00 19994330.287499371916 27869999.999980047345 262864330.287475705147 1 60321.344345284 2024-01-12T08:15:51.432499+00:00 19994330.287617478520 27869999.999934505671 262864330.287548273802 1 60321.344356853 2024-01-12T08:15:52.432052+00:00 19994330.287648353726 27870000.000032771379 262864330.287677437067 1 60321.344368375 2024-01-12T08:15:53.427623+00:00 19994330.287641614676 27869999.999981574714 262864330.287619501352 1 60321.344379916 2024-01-12T08:15:54.424707+00:00 19994330.287848550826 27869999.999995004386 262864330.287839859724 1 60321.344391562 2024-01-12T08:15:55.430929+00:00 19994330.287876505405 27870000.000033129007 262864330.287905961275 1 60321.344403088 2024-01-12T08:15:56.426828+00:00 19994330.287699464709 27870000.000033412129 262864330.287729173899 1 60321.344414630 2024-01-12T08:15:57.424023+00:00 19994330.287699185312 27869999.999986924231 262864330.287682414055 1 60321.344426311 2024-01-12T08:15:58.433249+00:00 19994330.287452213466 27869999.999995071441 262864330.287443608046 1 60321.344437859 2024-01-12T08:15:59.430985+00:00 19994330.287985548377 27870000.000004600734 262864330.287986457348 1 60321.344449516 2024-01-12T08:16:00.438168+00:00 19994330.287811428308 27869999.999999638647 262864330.287807375193 1 60321.344461336 2024-01-12T08:16:01.459406+00:00 19994330.287588819861 27870000.000002879649 262864330.287588000298 1 60321.344472562 2024-01-12T08:16:02.429357+00:00 19994330.287682116032 27870000.000021655113 262864330.287700086832 1 60321.344484128 2024-01-12T08:16:03.428652+00:00 19994330.287860170007 27869999.999987609684 262864330.287844061852 1 60321.344495719 2024-01-12T08:16:04.430115+00:00 19994330.287597324699 27869999.999994292855 262864330.287587910891 1 60321.344507252 2024-01-12T08:16:05.426601+00:00 19994330.287493508309 27870000.000034313649 262864330.287524104118 1 60321.344518792 2024-01-12T08:16:06.423596+00:00 19994330.287619691342 27870000.000054035336 262864330.287670016289 1 60321.344530378 2024-01-12T08:16:07.424680+00:00 19994330.287846222520 27870000.000048961490 262864330.287891507149 1 60321.344541981 2024-01-12T08:16:08.427190+00:00 19994330.287604931742 27870000.000032793730 262864330.287634015083 1 60321.344553526 2024-01-12T08:16:09.424646+00:00 19994330.287897456437 27869999.999990746379 262864330.287884533405 1 60321.344565099 2024-01-12T08:16:10.424567+00:00 19994330.287686455995 27870000.000029332936 262864330.287712097168 1 60321.344576711 2024-01-12T08:16:11.427859+00:00 19994330.287708025426 27869999.999958720058 262864330.287663042545 1 60321.344588308 2024-01-12T08:16:12.429760+00:00 19994330.287916034460 27870000.000012177974 262864330.287924528122 1 60321.344599851 2024-01-12T08:16:13.427123+00:00 19994330.287336304784 27869999.999955564737 262864330.287288188934 1 60321.344611403 2024-01-12T08:16:14.425223+00:00 19994330.287709463388 27869999.999991316348 262864330.287697106600 1 60321.344622924 2024-01-12T08:16:15.420618+00:00 19994330.288045395166 27869999.999971080571 262864330.288012802601 1 60321.344634520 2024-01-12T08:16:16.422543+00:00 19994330.287890024483 27870000.000061124563 262864330.287947446108 1 60321.344646075 2024-01-12T08:16:17.420839+00:00 19994330.287718944252 27870000.000018090010 262864330.287733346224 1 60321.344657627 2024-01-12T08:16:18.418944+00:00 19994330.287698030472 27870000.000042423606 262864330.287736773491 1 60321.344669198 2024-01-12T08:16:19.418712+00:00 19994330.287776160985 27869999.999940555543 262864330.287713021040 1 60321.344680797 2024-01-12T08:16:20.420846+00:00 19994330.287877507508 27869999.999980174005 262864330.287853986025 1 60321.344692426 2024-01-12T08:16:21.425589+00:00 19994330.287816755474 27869999.999979615211 262864330.287792682648 1 60321.344704025 2024-01-12T08:16:22.427794+00:00 19994330.287581011653 27869999.999952703714 262864330.287530004978 1 60321.344715572 2024-01-12T08:16:23.425403+00:00 19994330.287694614381 27869999.999982681125 262864330.287673592567 1 60321.344727087 2024-01-12T08:16:24.420299+00:00 19994330.287956997752 27869999.999976657331 262864330.287929952145 1 60321.344738727 2024-01-12T08:16:25.425992+00:00 19994330.287396006286 27869999.999983765185 262864330.287376075983 1 60321.344750375 2024-01-12T08:16:26.432407+00:00 19994330.287509094924 27869999.999969974160 262864330.287475347519 1 60321.344761803 2024-01-12T08:16:27.419802+00:00 19994330.287903811783 27870000.000048156828 262864330.287948280573 1 60321.344773410 2024-01-12T08:16:28.422592+00:00 19994330.287637911737 27870000.000043813139 262864330.287678033113 1 60321.344784939 2024-01-12T08:16:29.418749+00:00 19994330.287739273161 27870000.000000435859 262864330.287736028433 1 60321.344796578 2024-01-12T08:16:30.424376+00:00 19994330.287533167750 27870000.000018458813 262864330.287547916174 1 60321.344808163 2024-01-12T08:16:31.425299+00:00 19994330.287637777627 27870000.000005543232 262864330.287639617920 1 60321.344819725 2024-01-12T08:16:32.424237+00:00 19994330.288050368428 27869999.999969687313 262864330.288016378880 1 60321.344831266 2024-01-12T08:16:33.421332+00:00 19994330.287694621831 27870000.000002805144 262864330.287693738937 1 60321.344842923 2024-01-12T08:16:34.428520+00:00 19994330.287686783820 27869999.999987646937 262864330.287670761347 1 60321.344854460 2024-01-12T08:16:35.425318+00:00 19994330.287747681141 27869999.999997977167 262864330.287741959095 1 60321.344865998 2024-01-12T08:16:36.422202+00:00 19994330.287555068731 27870000.000000610948 262864330.287551969290 1 60321.344877579 2024-01-12T08:16:37.422856+00:00 19994330.287665572017 27870000.000034436584 262864330.287696331739 1 60321.344889200 2024-01-12T08:16:38.426855+00:00 19994330.287970975041 27870000.000030629337 262864330.287997901440 1 60321.344900778 2024-01-12T08:16:39.427187+00:00 19994330.287607800215 27870000.000028621405 262864330.287632703781 1 60321.344912327 2024-01-12T08:16:40.425030+00:00 19994330.287562761456 27869999.999991405755 262864330.287550479174 1 60321.344923922 2024-01-12T08:16:41.426852+00:00 19994330.287764057517 27869999.999984994531 262864330.287745356560 1 60321.344935573 2024-01-12T08:16:42.433497+00:00 19994330.287782490253 27870000.000003460795 262864330.287782251835 1 60321.344947021 2024-01-12T08:16:43.422626+00:00 19994330.287693142891 27869999.999984692782 262864330.287674129009 1 60321.344958631 2024-01-12T08:16:44.425762+00:00 19994330.287749294192 27869999.999971818179 262864330.287717401981 1 60321.344970237 2024-01-12T08:16:45.428533+00:00 19994330.287484653294 27869999.999975539744 262864330.287456482649 1 60321.344981891 2024-01-12T08:16:46.435362+00:00 19994330.287283871323 27869999.999986730516 262864330.287266910076 1 60321.344993424 2024-01-12T08:16:47.431817+00:00 19994330.287821963429 27870000.000047940761 262864330.287866234779 1 60321.345004972 2024-01-12T08:16:48.429612+00:00 19994330.287680931389 27870000.000044539571 262864330.287721753120 1 60321.345016472 2024-01-12T08:16:49.423194+00:00 19994330.287655942142 27870000.000040054321 262864330.287692308426 1 60321.345028055 2024-01-12T08:16:50.423984+00:00 19994330.287783406675 27870000.000010937452 262864330.287790656090 1 60321.345039655 2024-01-12T08:16:51.426162+00:00 19994330.287977479398 27870000.000020366162 262864330.287994146347 1 60321.345051311 2024-01-12T08:16:52.433279+00:00 19994330.287689227611 27870000.000021029264 262864330.287706583738 1 60321.345062794 2024-01-12T08:16:53.425393+00:00 19994330.287649780512 27870000.000015817583 262864330.287661910057 1 60321.345074325 2024-01-12T08:16:54.421686+00:00 19994330.287658769637 27869999.999987538904 262864330.287642627954 1 60321.345085946 2024-01-12T08:16:55.425742+00:00 19994330.287406522781 27869999.999980878085 262864330.287383705378 1 60321.345097781 2024-01-12T08:16:56.448260+00:00 19994330.287719070911 27869999.999946735799 262864330.287662118673 1 60321.345109032 2024-01-12T08:16:57.420425+00:00 19994330.287774227560 27869999.999998379499 262864330.287768930197 1 60321.345120641 2024-01-12T08:16:58.423370+00:00 19994330.287806961685 27870000.000028785318 262864330.287832051516 1 60321.345132232 2024-01-12T08:16:59.424849+00:00 19994330.287430163473 27870000.000011671335 262864330.287438154221 1 60321.345143772 2024-01-12T08:17:00.421932+00:00 19994330.287854332477 27870000.000013154000 262864330.287863790989 1 60321.345155696 2024-01-12T08:17:01.452141+00:00 19994330.287726052105 27870000.000028293580 262864330.287750631571 1 60321.345166937 2024-01-12T08:17:02.423324+00:00 19994330.287717748433 27870000.000059183687 262864330.287773251534 1 60321.345178513 2024-01-12T08:17:03.423498+00:00 19994330.287761740386 27869999.999943938106 262864330.287701994181 1 60321.345190066 2024-01-12T08:17:04.421676+00:00 19994330.287571180612 27869999.999998141080 262864330.287565648556 1 60321.345201634 2024-01-12T08:17:05.421163+00:00 19994330.287646897137 27869999.999976098537 262864330.287619292736 1 60321.345213196 2024-01-12T08:17:06.420111+00:00 19994330.287573330104 27869999.999920152128 262864330.287489801645 1 60321.345224808 2024-01-12T08:17:07.423428+00:00 19994330.287757374346 27869999.999970510602 262864330.287724167109 1 60321.345236375 2024-01-12T08:17:08.422760+00:00 19994330.287744674832 27870000.000008095056 262864330.287749081850 1 60321.345247989 2024-01-12T08:17:09.426234+00:00 19994330.287617143244 27870000.000030435622 262864330.287643879652 1 60321.345259539 2024-01-12T08:17:10.424149+00:00 19994330.287769537419 27870000.000061392784 262864330.287827223539 1 60321.345271087 2024-01-12T08:17:11.421941+00:00 19994330.287537179887 27870000.000032674521 262864330.287566155195 1 60321.345282644 2024-01-12T08:17:12.420457+00:00 19994330.287837177515 27869999.999986570328 262864330.287820041180 1 60321.345294280 2024-01-12T08:17:13.425762+00:00 19994330.287710454315 27870000.000060465187 262864330.287767231464 1 60321.345305885 2024-01-12T08:17:14.428434+00:00 19994330.287664163858 27869999.999992176890 262864330.287652671337 1 60321.345317453 2024-01-12T08:17:15.427925+00:00 19994330.287620376796 27869999.999984920025 262864330.287601590157 1 60321.345329059 2024-01-12T08:17:16.430727+00:00 19994330.287595175207 27869999.999946389347 262864330.287537872791 1 60321.345340616 2024-01-12T08:17:17.429194+00:00 19994330.287755046040 27869999.999931085855 262864330.287682443857 1 60321.345352339 2024-01-12T08:17:18.442070+00:00 19994330.287513852119 27869999.999974906445 262864330.287485063076 1 60321.345363679 2024-01-12T08:17:19.421889+00:00 19994330.287869196385 27869999.999970111996 262864330.287835597992 1 60321.345375398 2024-01-12T08:17:20.434418+00:00 19994330.287846047431 27870000.000017959625 262864330.287860333920 1 60321.345386950 2024-01-12T08:17:21.432505+00:00 19994330.287554927170 27870000.000044066459 262864330.287595301867 1 60321.345398564 2024-01-12T08:17:22.435900+00:00 19994330.287751935422 27870000.000050012022 262864330.287798255682 1 60321.345409977 2024-01-12T08:17:23.422000+00:00 19994330.287484802306 27870000.000030387193 262864330.287511497736 1 60321.345421601 2024-01-12T08:17:24.426296+00:00 19994330.288013525307 27869999.999996755272 262864330.288006573915 1 60321.345433244 2024-01-12T08:17:25.432300+00:00 19994330.287739537656 27869999.999982476234 262864330.287718325853 1 60321.345444680 2024-01-12T08:17:26.420334+00:00 19994330.287587944418 27870000.000022951514 262864330.287607192993 1 60321.345456311 2024-01-12T08:17:27.425286+00:00 19994330.287684228271 27869999.999958287925 262864330.287638813257 1 60321.345467862 2024-01-12T08:17:28.423274+00:00 19994330.287721190602 27869999.999962598085 262864330.287680089474 1 60321.345479427 2024-01-12T08:17:29.422462+00:00 19994330.287835396826 27869999.999977752566 262864330.287809461355 1 60321.345491017 2024-01-12T08:17:30.423838+00:00 19994330.287774890661 27869999.999957256019 262864330.287728458643 1 60321.345502671 2024-01-12T08:17:31.430768+00:00 19994330.287532825023 27870000.000015310943 262864330.287544459105 1 60321.345514381 2024-01-12T08:17:32.442567+00:00 19994330.287749547511 27870000.000039704144 262864330.287785559893 1 60321.345525863 2024-01-12T08:17:33.434530+00:00 19994330.287779260427 27870000.000017087907 262864330.287792652845 1 60321.345537402 2024-01-12T08:17:34.431521+00:00 19994330.287780188024 27869999.999936599284 262864330.287713110447 1 60321.345548911 2024-01-12T08:17:35.425945+00:00 19994330.287514641881 27870000.000018309802 262864330.287529230118 1 60321.345560503 2024-01-12T08:17:36.427448+00:00 19994330.287335354835 27870000.000004582107 262864330.287336260080 1 60321.345572137 2024-01-12T08:17:37.432676+00:00 19994330.287780608982 27870000.000019740313 262864330.287796646357 1 60321.345583768 2024-01-12T08:17:38.437536+00:00 19994330.287950281054 27869999.999924354255 262864330.287870943546 1 60321.345595145 2024-01-12T08:17:39.420504+00:00 19994330.287514913827 27869999.999949812889 262864330.287461042404 1 60321.345606775 2024-01-12T08:17:40.425372+00:00 19994330.287711504847 27869999.999991234392 262864330.287699043751 1 60321.345618328 2024-01-12T08:17:41.423522+00:00 19994330.287850309163 27870000.000015832484 262864330.287862449884 1 60321.345629974 2024-01-12T08:17:42.429723+00:00 19994330.287812177092 27870000.000038847327 262864330.287847340107 1 60321.345641489 2024-01-12T08:17:43.424618+00:00 19994330.287696979940 27870000.000016182661 262864330.287709474564 1 60321.345653094 2024-01-12T08:17:44.427365+00:00 19994330.287480939180 27870000.000024680048 262864330.287501931190 1 60321.345664647 2024-01-12T08:17:45.425483+00:00 19994330.287671830505 27870000.000010419637 262864330.287678569555 1 60321.345676229 2024-01-12T08:17:46.426233+00:00 19994330.287820663303 27870000.000025071204 262864330.287842035294 1 60321.345687822 2024-01-12T08:17:47.427773+00:00 19994330.287760920823 27869999.999972622842 262864330.287729829550 1 60321.345699362 2024-01-12T08:17:48.424930+00:00 19994330.287673991174 27870000.000020265579 262864330.287690550089 1 60321.345710906 2024-01-12T08:17:49.422260+00:00 19994330.287720058113 27869999.999958951026 262864330.287675321102 1 60321.345722528 2024-01-12T08:17:50.426441+00:00 19994330.287914287299 27869999.999986760318 262864330.287897348404 1 60321.345734087 2024-01-12T08:17:51.425129+00:00 19994330.287938389927 27869999.999938879162 262864330.287873566151 1 60321.345745695 2024-01-12T08:17:52.428008+00:00 19994330.287721220404 27869999.999987401068 262864330.287704914808 1 60321.345757276 2024-01-12T08:17:53.428647+00:00 19994330.287537075579 27870000.000034216791 262864330.287567585707 1 60321.345769011 2024-01-12T08:17:54.442566+00:00 19994330.287951696664 27870000.000028204173 262864330.287976205349 1 60321.345780473 2024-01-12T08:17:55.432868+00:00 19994330.287451505661 27870000.000097673386 262864330.287545472383 1 60321.345792033 2024-01-12T08:17:56.431660+00:00 19994330.287521481514 27870000.000068545341 262864330.287586331367 1 60321.345803553 2024-01-12T08:17:57.426955+00:00 19994330.287888098508 27869999.999981798232 262864330.287866204977 1 60321.345815243 2024-01-12T08:17:58.437022+00:00 19994330.287678610533 27870000.000039547682 262864330.287714451551 1 60321.345826747 2024-01-12T08:17:59.430922+00:00 19994330.287700112909 27869999.999974947423 262864330.287671357393 1 60321.345838272 2024-01-12T08:18:00.426664+00:00 19994330.287788160145 27869999.999957729131 262864330.287742197514 1 60321.345849846 2024-01-12T08:18:01.426639+00:00 19994330.287609457970 27869999.999962430447 262864330.287568181753 1 60321.345861433 2024-01-12T08:18:02.427830+00:00 19994330.287713713944 27869999.999945025891 262864330.287655025721 1 60321.345873035 2024-01-12T08:18:03.430196+00:00 19994330.287711489946 27869999.999991677701 262864330.287699490786 1 60321.345884512 2024-01-12T08:18:04.421834+00:00 19994330.287735477090 27870000.000001449138 262864330.287733256817 1 60321.345896107 2024-01-12T08:18:05.423637+00:00 19994330.287635132670 27870000.000023171306 262864330.287654638290 1 60321.345907751 2024-01-12T08:18:06.429711+00:00 19994330.287807326764 27870000.000099398196 262864330.287903010845 1 60321.345919229 2024-01-12T08:18:07.421367+00:00 19994330.287619989365 27870000.000018190593 262864330.287634462118 1 60321.345930832 2024-01-12T08:18:08.423897+00:00 19994330.287792637944 27869999.999974872917 262864330.287763834000 1 60321.345942386 2024-01-12T08:18:09.422139+00:00 19994330.287418324500 27869999.999964490533 262864330.287379115820 1 60321.345953960 2024-01-12T08:18:10.422089+00:00 19994330.287776760757 27869999.999969094992 262864330.287742167711 1 60321.345965502 2024-01-12T08:18:11.419392+00:00 19994330.287760570645 27869999.999958984554 262864330.287715852261 1 60321.345977369 2024-01-12T08:18:12.444681+00:00 19994330.287743441761 27869999.999937862158 262864330.287677615881 1 60321.345988709 2024-01-12T08:18:13.424485+00:00 19994330.287781503052 27869999.999973639846 262864330.287751466036 1 60321.346000226 2024-01-12T08:18:14.419551+00:00 19994330.287637609988 27870000.000024147332 262864330.287658065557 1 60321.346011868 2024-01-12T08:18:15.425423+00:00 19994330.287840299308 27870000.000041551888 262864330.287878155708 1 60321.346023381 2024-01-12T08:18:16.420099+00:00 19994330.287800371647 27870000.000036627054 262864330.287833303213 1 60321.346034985 2024-01-12T08:18:17.422688+00:00 19994330.287479784340 27870000.000050596893 262864330.287526696920 1 60321.346046548 2024-01-12T08:18:18.421788+00:00 19994330.287697542459 27870000.000041540712 262864330.287735402584 1 60321.346058302 2024-01-12T08:18:19.437257+00:00 19994330.287415161729 27869999.999989118427 262864330.287400603294 1 60321.346069692 2024-01-12T08:18:20.421382+00:00 19994330.287804108113 27869999.999960817397 262864330.287761211395 1 60321.346081269 2024-01-12T08:18:21.421656+00:00 19994330.287819206715 27870000.000017311424 262864330.287832826376 1 60321.346092827 2024-01-12T08:18:22.420215+00:00 19994330.287405669689 27869999.999951686710 262864330.287353664637 1 60321.346104406 2024-01-12T08:18:23.420673+00:00 19994330.287659671158 27869999.999998513609 262864330.287654489279 1 60321.346115990 2024-01-12T08:18:24.421510+00:00 19994330.287697874010 27869999.999979492277 262864330.287673681974 1 60321.346127558 2024-01-12T08:18:25.420968+00:00 19994330.287564512342 27870000.000019412488 262864330.287580221891 1 60321.346139121 2024-01-12T08:18:26.420020+00:00 19994330.287875127047 27870000.000031478703 262864330.287902891636 1 60321.346150712 2024-01-12T08:18:27.421496+00:00 19994330.287798561156 27870000.000053744763 262864330.287848591805 1 60321.346162326 2024-01-12T08:18:28.424979+00:00 19994330.287575636059 27870000.000059902668 262864330.287631839514 1 60321.346173860 2024-01-12T08:18:29.421513+00:00 19994330.287704877555 27870000.000023279339 262864330.287724465132 1 60321.346185440 2024-01-12T08:18:30.422030+00:00 19994330.287559978664 27869999.999987285584 262864330.287543565035 1 60321.346197010 2024-01-12T08:18:31.421715+00:00 19994330.287696368992 27869999.999973978847 262864330.287666648626 1 60321.346208598 2024-01-12T08:18:32.422863+00:00 19994330.287865974009 27869999.999951712787 262864330.287813991308 1 60321.346220225 2024-01-12T08:18:33.427462+00:00 19994330.287655230612 27869999.999946255237 262864330.287597805262 1 60321.346231735 2024-01-12T08:18:34.421929+00:00 19994330.287666313350 27869999.999963548034 262864330.287626177073 1 60321.346243288 2024-01-12T08:18:35.420099+00:00 19994330.287649732083 27870000.000008769333 262864330.287654787302 1 60321.346254902 2024-01-12T08:18:36.423546+00:00 19994330.287720207125 27869999.999985501170 262864330.287702023983 1 60321.346266464 2024-01-12T08:18:37.422515+00:00 19994330.287842605263 27870000.000081028789 262864330.287919938564 1 60321.346277995 2024-01-12T08:18:38.418749+00:00 19994330.287747200578 27870000.000039674342 262864330.287783175707 1 60321.346289616 2024-01-12T08:18:39.422801+00:00 19994330.287586942315 27870000.000045895576 262864330.287629127502 1 60321.346301185 2024-01-12T08:18:40.422433+00:00 19994330.287690464407 27870000.000037144870 262864330.287723898888 1 60321.346312799 2024-01-12T08:18:41.425854+00:00 19994330.287778973579 27870000.000015739352 262864330.287791013718 1 60321.346324326 2024-01-12T08:18:42.421703+00:00 19994330.287809368223 27869999.999963391572 262864330.287769079208 1 60321.346336089 2024-01-12T08:18:43.438057+00:00 19994330.287484996021 27869999.999979060143 262864330.287460356951 1 60321.346347466 2024-01-12T08:18:44.421078+00:00 19994330.287640310824 27869999.999958183616 262864330.287594795227 1 60321.346359043 2024-01-12T08:18:45.421353+00:00 19994330.287521045655 27869999.999915599823 262864330.287432938814 1 60321.346370716 2024-01-12T08:18:46.429858+00:00 19994330.287880286574 27869999.999970771372 262864330.287847340107 1 60321.346382371 2024-01-12T08:18:47.436892+00:00 19994330.287572413683 27870000.000050541013 262864330.287619262934 1 60321.346393795 2024-01-12T08:18:48.423887+00:00 19994330.287655837834 27870000.000032857060 262864330.287684977055 1 60321.346405326 2024-01-12T08:18:49.420191+00:00 19994330.287780225277 27870000.000009972602 262864330.287786513567 1 60321.346416921 2024-01-12T08:18:50.421964+00:00 19994330.287634413689 27870000.000067673624 262864330.287698388100 1 60321.346428647 2024-01-12T08:18:51.435061+00:00 19994330.287577293813 27870000.000039059669 262864330.287612676620 1 60321.346440073 2024-01-12T08:18:52.422308+00:00 19994330.287755250931 27869999.999926887453 262864330.287678450346 1 60321.346451791 2024-01-12T08:18:53.434794+00:00 19994330.287685126066 27869999.999989174306 262864330.287670612335 1 60321.346463351 2024-01-12T08:18:54.433509+00:00 19994330.287877511233 27869999.999981228262 262864330.287855029106 1 60321.346474815 2024-01-12T08:18:55.424009+00:00 19994330.287794258446 27869999.999952495098 262864330.287743061781 1 60321.346486479 2024-01-12T08:18:56.431783+00:00 19994330.287519715726 27869999.999976202846 262864330.287492245436 1 60321.346498042 2024-01-12T08:18:57.430823+00:00 19994330.287582702935 27870000.000038456172 262864330.287617444992 1 60321.346509536 2024-01-12T08:18:58.423920+00:00 19994330.287680372596 27869999.999990753829 262864330.287667453289 1 60321.346521276 2024-01-12T08:18:59.438235+00:00 19994330.287767063826 27870000.000077370554 262864330.287840723991 1 60321.346532872 2024-01-12T08:19:00.440161+00:00 19994330.287721678615 27869999.999970406294 262864330.287688374519 1 60321.346544340 2024-01-12T08:19:01.431005+00:00 19994330.287596754730 27870000.000076949596 262864330.287670016289 1 60321.346555878 2024-01-12T08:19:02.427891+00:00 19994330.287610340863 27869999.999984059483 262864330.287590712309 1 60321.346567371 2024-01-12T08:19:03.420898+00:00 19994330.287618093193 27869999.999976307154 262864330.287590712309 1 60321.346578938 2024-01-12T08:19:04.420282+00:00 19994330.287551738322 27870000.000006679446 262864330.287554711103 1 60321.346590517 2024-01-12T08:19:05.420651+00:00 19994330.287776749581 27870000.000004578382 262864330.287777632475 1 60321.346602093 2024-01-12T08:19:06.420820+00:00 19994330.287795308977 27869999.999994199723 262864330.287785798311 1 60321.346613682 2024-01-12T08:19:07.422104+00:00 19994330.287601940334 27869999.999981824309 262864330.287580072880 1 60321.346625250 2024-01-12T08:19:08.421565+00:00 19994330.287709880620 27869999.999999355525 262864330.287705540657 1 60321.346636810 2024-01-12T08:19:09.420412+00:00 19994330.287680651993 27870000.000000968575 262864330.287677913904 1 60321.346648371 2024-01-12T08:19:10.419269+00:00 19994330.287731233984 27870000.000044573098 262864330.287772119045 1 60321.346660005 2024-01-12T08:19:11.424470+00:00 19994330.287985119969 27870000.000045504421 262864330.288026928902 1 60321.346671665 2024-01-12T08:19:12.431859+00:00 19994330.288096480072 27870000.000039041042 262864330.288131833076 1 60321.346683179 2024-01-12T08:19:13.426658+00:00 19994330.287505276501 27869999.999993193895 262864330.287494778633 1 60321.346694772 2024-01-12T08:19:14.428265+00:00 19994330.287780754268 27869999.999985195696 262864330.287762254477 1 60321.346706407 2024-01-12T08:19:15.433573+00:00 19994330.287785008550 27869999.999957051128 262864330.287738382816 1 60321.346718018 2024-01-12T08:19:16.436750+00:00 19994330.287729378790 27870000.000001661479 262864330.287727355957 1 60321.346729460 2024-01-12T08:19:17.425338+00:00 19994330.287207849324 27869999.999914634973 262864330.287118792534 1 60321.346741031 2024-01-12T08:19:18.425099+00:00 19994330.287820570171 27869999.999899595976 262864330.287716478109 1 60321.346752640 2024-01-12T08:19:19.428120+00:00 19994330.287765089422 27870000.000048976392 262864330.287810355425 1 60321.346764228 2024-01-12T08:19:20.429312+00:00 19994330.287750594318 27870000.000007648021 262864330.287754565477 1 60321.346775824 2024-01-12T08:19:21.431190+00:00 19994330.287866313010 27870000.000055518001 262864330.287918150425 1 60321.346787392 2024-01-12T08:19:22.430688+00:00 19994330.287798579782 27870000.000087257475 262864330.287882149220 1 60321.346798947 2024-01-12T08:19:23.429031+00:00 19994330.287968244404 27870000.000053722411 262864330.288018286228 1 60321.346810434 2024-01-12T08:19:24.421530+00:00 19994330.287875778973 27870000.000029340386 262864330.287901401520 1 60321.346822142 2024-01-12T08:19:25.433056+00:00 19994330.287804063410 27870000.000017855316 262864330.287818223238 1 60321.346833597 2024-01-12T08:19:26.422827+00:00 19994330.287675891072 27869999.999966897070 262864330.287639081478 1 60321.346845252 2024-01-12T08:19:27.429727+00:00 19994330.287818815559 27869999.999951921403 262864330.287767052650 1 60321.346856823 2024-01-12T08:19:28.429474+00:00 19994330.287828162313 27869999.999941758811 262864330.287766218185 1 60321.346868439 2024-01-12T08:19:29.433097+00:00 19994330.287609606981 27869999.999967191368 262864330.287573099136 1 60321.346879881 2024-01-12T08:19:30.421759+00:00 19994330.287607870996 27869999.999987967312 262864330.287592142820 1 60321.346891488 2024-01-12T08:19:31.424555+00:00 19994330.287575278431 27870000.000025823712 262864330.287597388029 1 60321.346903006 2024-01-12T08:19:32.419695+00:00 19994330.287637006491 27870000.000035487115 262864330.287668794394 1 60321.346914834 2024-01-12T08:19:33.441691+00:00 19994330.287981018424 27870000.000022504479 262864330.287999808788 1 60321.346926277 2024-01-12T08:19:34.430327+00:00 19994330.287550877780 27870000.000008706003 262864330.287555873394 1 60321.346937882 2024-01-12T08:19:35.433003+00:00 19994330.287638749927 27869999.999992664903 262864330.287627726793 1 60321.346949613 2024-01-12T08:19:36.446580+00:00 19994330.287752870470 27869999.999976132065 262864330.287725299597 1 60321.346960956 2024-01-12T08:19:37.426603+00:00 19994330.287759218365 27869999.999968543649 262864330.287724047899 1 60321.346972541 2024-01-12T08:19:38.427566+00:00 19994330.287654101849 27869999.999972362071 262864330.287622779608 1 60321.346984058 2024-01-12T08:19:39.422580+00:00 19994330.287826068699 27869999.999941188842 262864330.287763565779 1 60321.346995744 2024-01-12T08:19:40.432293+00:00 19994330.287915024906 27870000.000036381185 262864330.287947714329 1 60321.347007254 2024-01-12T08:19:41.426757+00:00 19994330.287604726851 27869999.999974567443 262864330.287575602531 1 60321.347018802 2024-01-12T08:19:42.424502+00:00 19994330.287502605468 27869999.999975051731 262864330.287473976612 1 60321.347030378 2024-01-12T08:19:43.424686+00:00 19994330.287538144737 27870000.000030532479 262864330.287564963102 1 60321.347041951 2024-01-12T08:19:44.424552+00:00 19994330.287847090513 27870000.000049188733 262864330.287892580032 1 60321.347053569 2024-01-12T08:19:45.428348+00:00 19994330.287826627493 27870000.000022388995 262864330.287845313549 1 60321.347065117 2024-01-12T08:19:46.426082+00:00 19994330.287335887551 27869999.999997179955 262864330.287329375744 1 60321.347076684 2024-01-12T08:19:47.425482+00:00 19994330.287468750030 27869999.999980926514 262864330.287445992231 1 60321.347088410 2024-01-12T08:19:48.438565+00:00 19994330.287657298148 27869999.999943286180 262864330.287596881390 1 60321.347099907 2024-01-12T08:19:49.431942+00:00 19994330.287911683321 27870000.000021819025 262864330.287929803133 1 60321.347111479 2024-01-12T08:19:50.431823+00:00 19994330.287370771170 27869999.999941341579 262864330.287308424711 1 60321.347123033 2024-01-12T08:19:51.430094+00:00 19994330.287960723042 27869999.999992005527 262864330.287949025631 1 60321.347134568 2024-01-12T08:19:52.426700+00:00 19994330.287841789424 27869999.999990902841 262864330.287829011679 1 60321.347146234 2024-01-12T08:19:53.434630+00:00 19994330.287760037929 27870000.000057902187 262864330.287814259529 1 60321.347157770 2024-01-12T08:19:54.431300+00:00 19994330.287713419646 27870000.000061128289 262864330.287770837545 1 60321.347169325 2024-01-12T08:19:55.429713+00:00 19994330.287418119609 27870000.000021081418 262864330.287435501814 1 60321.347180874 2024-01-12T08:19:56.427527+00:00 19994330.287964753807 27870000.000049684197 262864330.288010746241 1 60321.347192376 2024-01-12T08:19:57.421306+00:00 19994330.287476357073 27869999.999981973320 262864330.287454634905 1 60321.347204033 2024-01-12T08:19:58.428424+00:00 19994330.287404756993 27869999.999964822084 262864330.287365883589 1 60321.347215705 2024-01-12T08:19:59.436868+00:00 19994330.287610076368 27869999.999948427081 262864330.287554830313 1 60321.347227096 2024-01-12T08:20:00.421083+00:00 19994330.287840835750 27869999.999960459769 262864330.287797600031 1 60321.347238794 2024-01-12T08:20:01.431849+00:00 19994330.287627693266 27869999.999976072460 262864330.287600070238 1 60321.347250530 2024-01-12T08:20:02.445835+00:00 19994330.287668008357 27870000.000040233135 262864330.287704557180 1 60321.347261920 2024-01-12T08:20:03.429870+00:00 19994330.287828885019 27870000.000046398491 262864330.287871599197 1 60321.347273479 2024-01-12T08:20:04.428610+00:00 19994330.287791799754 27870000.000010054559 262864330.287798136473 1 60321.347285022 2024-01-12T08:20:05.425956+00:00 19994330.287473995239 27870000.000048413873 262864330.287518709898 1 60321.347296630 2024-01-12T08:20:06.428804+00:00 19994330.287767529488 27870000.000024497509 262864330.287788331509 1 60321.347308161 2024-01-12T08:20:07.425119+00:00 19994330.287690229714 27870000.000034783036 262864330.287721306086 1 60321.347319677 2024-01-12T08:20:08.420115+00:00 19994330.287606053054 27870000.000003855675 262864330.287606209517 1 60321.347331380 2024-01-12T08:20:09.431199+00:00 19994330.287727925926 27869999.999972719699 262864330.287696957588 1 60321.347342837 2024-01-12T08:20:10.421094+00:00 19994330.287753488868 27870000.000033456832 262864330.287783265114 1 60321.347354406 2024-01-12T08:20:11.420740+00:00 19994330.287711225450 27869999.999936301261 262864330.287643849850 1 60321.347366028 2024-01-12T08:20:12.424794+00:00 19994330.287619184703 27869999.999998889863 262864330.287614375353 1 60321.347377599 2024-01-12T08:20:13.424566+00:00 19994330.287518538535 27869999.999977454543 262864330.287492305040 1 60321.347389189 2024-01-12T08:20:14.425907+00:00 19994330.287754729390 27870000.000022541732 262864330.287773549557 1 60321.347400732 2024-01-12T08:20:15.423251+00:00 19994330.287856027484 27870000.000025849789 262864330.287878155708 1 60321.347412323 2024-01-12T08:20:16.424729+00:00 19994330.287393689156 27870000.000036843121 262864330.287426829338 1 60321.347423848 2024-01-12T08:20:17.420464+00:00 19994330.287580721080 27870000.000031191856 262864330.287608236074 1 60321.347435422 2024-01-12T08:20:18.420504+00:00 19994330.287706743926 27870000.000033963472 262864330.287737011909 1 60321.347447047 2024-01-12T08:20:19.424840+00:00 19994330.287573732436 27869999.999998915941 262864330.287568956614 1 60321.347458661 2024-01-12T08:20:20.428287+00:00 19994330.287696216255 27869999.999999031425 262864330.287691563368 1 60321.347470148 2024-01-12T08:20:21.420820+00:00 19994330.287612892687 27869999.999983441085 262864330.287592619658 1 60321.347481726 2024-01-12T08:20:22.421088+00:00 19994330.287688706070 27869999.999939795583 262864330.287624806166 1 60321.347493308 2024-01-12T08:20:23.421768+00:00 19994330.287917844951 27869999.999939411879 262864330.287853568792 1 60321.347504871 2024-01-12T08:20:24.420853+00:00 19994330.287760954350 27870000.000022221357 262864330.287779480219 1 60321.347516451 2024-01-12T08:20:25.421343+00:00 19994330.287797886878 27870000.000006213784 262864330.287800401449 1 60321.347528027 2024-01-12T08:20:26.421532+00:00 19994330.287568029016 27869999.999999467283 262864330.287563800812 1 60321.347539586 2024-01-12T08:20:27.420255+00:00 19994330.287788223475 27870000.000056348741 262864330.287840873003 1 60321.347551154 2024-01-12T08:20:28.419676+00:00 19994330.287357620895 27870000.000036600977 262864330.287390530109 1 60321.347562728 2024-01-12T08:20:29.419665+00:00 19994330.287692610174 27870000.000054515898 262864330.287743419409 1 60321.347574306 2024-01-12T08:20:30.420012+00:00 19994330.287859816104 27869999.999997179955 262864330.287853300571 1 60321.347585876 2024-01-12T08:20:31.419722+00:00 19994330.287583868951 27869999.999985713512 262864330.287565886974 1 60321.347597444 2024-01-12T08:20:32.419163+00:00 19994330.287868313491 27869999.999983705580 262864330.287848323584 1 60321.347608997 2024-01-12T08:20:33.417396+00:00 19994330.287494160235 27869999.999942742288 262864330.287433207035 1 60321.347620599 2024-01-12T08:20:34.419802+00:00 19994330.287645809352 27869999.999959744513 262864330.287601858377 1 60321.347632176 2024-01-12T08:20:35.419987+00:00 19994330.287674013525 27869999.999983273447 262864330.287653595209 1 60321.347643783 2024-01-12T08:20:36.422872+00:00 19994330.287749383599 27869999.999980576336 262864330.287726253271 1 60321.347655308 2024-01-12T08:20:37.418650+00:00 19994330.287769638002 27870000.000012736768 262864330.287778675556 1 60321.347666910 2024-01-12T08:20:38.421007+00:00 19994330.287877194583 27870000.000064011663 262864330.287937521935 1 60321.347678490 2024-01-12T08:20:39.421579+00:00 19994330.287350006402 27870000.000032406300 262864330.287378698587 1 60321.347690104 2024-01-12T08:20:40.424934+00:00 19994330.287755064666 27870000.000039808452 262864330.287791192532 1 60321.347701645 2024-01-12T08:20:41.422168+00:00 19994330.287822898477 27869999.999977514148 262864330.287796735764 1 60321.347713274 2024-01-12T08:20:42.426920+00:00 19994330.287554465234 27869999.999938189983 262864330.287488967180 1 60321.347724896 2024-01-12T08:20:43.431013+00:00 19994330.287658493966 27869999.999970678240 262864330.287625461817 1 60321.347736385 2024-01-12T08:20:44.423631+00:00 19994330.287818375975 27869999.999922357500 262864330.287737041712 1 60321.347748120 2024-01-12T08:20:45.437579+00:00 19994330.287701413035 27869999.999974317849 262864330.287672042847 1 60321.347759597 2024-01-12T08:20:46.429185+00:00 19994330.287576649338 27869999.999968554825 262864330.287541508675 1 60321.347771243 2024-01-12T08:20:47.435383+00:00 19994330.287688601762 27870000.000033482909 262864330.287718415260 1 60321.347782781 2024-01-12T08:20:48.432330+00:00 19994330.287847720087 27870000.000047124922 262864330.287891149521 1 60321.347794374 2024-01-12T08:20:49.433970+00:00 19994330.287584144622 27870000.000020798296 262864330.287601262331 1 60321.347806026 2024-01-12T08:20:50.440615+00:00 19994330.287587448955 27870000.000020280480 262864330.287604033947 1 60321.347817463 2024-01-12T08:20:51.428833+00:00 19994330.287650555372 27870000.000021114945 262864330.287667959929 1 60321.347829133 2024-01-12T08:20:52.437097+00:00 19994330.287729002535 27869999.999959200621 262864330.287684500217 1 60321.347840559 2024-01-12T08:20:53.424308+00:00 19994330.287589456886 27870000.000025007874 262864330.287610769272 1 60321.347852081 2024-01-12T08:20:54.419763+00:00 19994330.287659224123 27869999.999969646335 262864330.287625193596 1 60321.347863672 2024-01-12T08:20:55.421294+00:00 19994330.287677127868 27869999.999960981309 262864330.287634432316 1 60321.347875244 2024-01-12T08:20:56.421093+00:00 19994330.287812218070 27869999.999999277294 262864330.287807822227 1 60321.347886793 2024-01-12T08:20:57.418956+00:00 19994330.287365347147 27870000.000007744879 262864330.287369400263 1 60321.347898381 2024-01-12T08:20:58.420153+00:00 19994330.287807155401 27870000.000005289912 262864330.287808775902 1 60321.347910015 2024-01-12T08:20:59.425341+00:00 19994330.287745397538 27870000.000027135015 262864330.287768810987 1 60321.347921543 2024-01-12T08:21:00.421334+00:00 19994330.287758048624 27870000.000053193420 262864330.287807554007 1 60321.347933238 2024-01-12T08:21:01.431820+00:00 19994330.287719395012 27870000.000015646219 262864330.287731349468 1 60321.347944687 2024-01-12T08:21:02.420988+00:00 19994330.287508349866 27869999.999963197857 262864330.287467837334 1 60321.347956244 2024-01-12T08:21:03.419478+00:00 19994330.287932213396 27869999.999969322234 262864330.287897855043 1 60321.347967841 2024-01-12T08:21:04.421476+00:00 19994330.287593688816 27870000.000055644661 262864330.287645637989 1 60321.347979396 2024-01-12T08:21:05.419803+00:00 19994330.287750825286 27869999.999935016036 262864330.287682175636 1 60321.347991006 2024-01-12T08:21:06.422886+00:00 19994330.287581779063 27869999.999999519438 262864330.287577599287 1 60321.348002553 2024-01-12T08:21:07.420563+00:00 19994330.287725605071 27869999.999985698611 262864330.287707597017 1 60321.348014142 2024-01-12T08:21:08.421919+00:00 19994330.287766780704 27870000.000000283122 262864330.287763386965 1 60321.348025728 2024-01-12T08:21:09.422874+00:00 19994330.287629224360 27870000.000011824071 262864330.287637352943 1 60321.348037333 2024-01-12T08:21:10.425571+00:00 19994330.287783972919 27869999.999988909811 262864330.287769198418 1 60321.348048868 2024-01-12T08:21:11.422213+00:00 19994330.287640288472 27870000.000032212585 262864330.287668824196 1 60321.348060439 2024-01-12T08:21:12.421943+00:00 19994330.287684358656 27870000.000009510666 262864330.287690162659 1 60321.348071997 2024-01-12T08:21:13.420506+00:00 19994330.287675991654 27869999.999926999211 262864330.287599265575 1 60321.348083661 2024-01-12T08:21:14.428347+00:00 19994330.287659116089 27869999.999955214560 262864330.287610620260 1 60321.348095351 2024-01-12T08:21:15.438344+00:00 19994330.287800379097 27869999.999923851341 262864330.287720531225 1 60321.348106806 2024-01-12T08:21:16.427998+00:00 19994330.287659149617 27870000.000000566244 262864330.287656009197 1 60321.348118539 2024-01-12T08:21:17.441819+00:00 19994330.287744522095 27869999.999978270382 262864330.287719100714 1 60321.348130111 2024-01-12T08:21:18.441555+00:00 19994330.287614066154 27869999.999969381839 262864330.287579774857 1 60321.348141538 2024-01-12T08:21:19.428891+00:00 19994330.287680137902 27870000.000026237220 262864330.287702679634 1 60321.348153112 2024-01-12T08:21:20.428826+00:00 19994330.287760827690 27870000.000052269548 262864330.287809401751 1 60321.348164869 2024-01-12T08:21:21.444743+00:00 19994330.288008965552 27870000.000039406121 262864330.288044661283 1 60321.348176213 2024-01-12T08:21:22.424815+00:00 19994330.287577014416 27870000.000051692128 262864330.287624984980 1 60321.348187781 2024-01-12T08:21:23.424282+00:00 19994330.287790652364 27870000.000055357814 262864330.287842333317 1 60321.348199401 2024-01-12T08:21:24.428242+00:00 19994330.287708271295 27869999.999991435558 262864330.287696033716 1 60321.348211130 2024-01-12T08:21:25.441655+00:00 19994330.287543989718 27869999.999978296459 262864330.287518590689 1 60321.348222585 2024-01-12T08:21:26.431324+00:00 19994330.287759024650 27869999.999951399863 262864330.287706732750 1 60321.348234243 2024-01-12T08:21:27.438569+00:00 19994330.287529002875 27869999.999962907284 262864330.287488192320 1 60321.348245637 2024-01-12T08:21:28.423097+00:00 19994330.287795238197 27869999.999998599291 262864330.287790149450 1 60321.348257329 2024-01-12T08:21:29.433277+00:00 19994330.287677016109 27870000.000007569790 262864330.287680894136 1 60321.348268930 2024-01-12T08:21:30.435555+00:00 19994330.287708293647 27870000.000025767833 262864330.287730365992 1 60321.348280578 2024-01-12T08:21:31.441985+00:00 19994330.287750512362 27870000.000048317015 262864330.287795126438 1 60321.348291991 2024-01-12T08:21:32.428028+00:00 19994330.287407156080 27870000.000021781772 262864330.287425249815 1 60321.348303513 2024-01-12T08:21:33.423472+00:00 19994330.287656653672 27870000.000053107738 262864330.287706077099 1 60321.348315258 2024-01-12T08:21:34.438252+00:00 19994330.287950877100 27870000.000029847026 262864330.287977039814 1 60321.348326735 2024-01-12T08:21:35.429894+00:00 19994330.287406980991 27870000.000040113926 262864330.287443399429 1 60321.348338316 2024-01-12T08:21:36.430494+00:00 19994330.287743665278 27869999.999908540398 262864330.287648499012 1 60321.348349832 2024-01-12T08:21:37.425434+00:00 19994330.287591129541 27869999.999967902899 262864330.287555336952 1 60321.348361368 2024-01-12T08:21:38.422203+00:00 19994330.287739291787 27869999.999955374748 262864330.287690997124 1 60321.348373061 2024-01-12T08:21:39.432449+00:00 19994330.287549801171 27869999.999940779060 262864330.287486881018 1 60321.348384583 2024-01-12T08:21:40.427969+00:00 19994330.287738438696 27870000.000039905310 262864330.287774652243 1 60321.348396200 2024-01-12T08:21:41.431650+00:00 19994330.287608630955 27869999.999963652343 262864330.287568569183 1 60321.348407671 2024-01-12T08:21:42.422779+00:00 19994330.287864286453 27870000.000057738274 262864330.287918329239 1 60321.348419314 2024-01-12T08:21:43.428710+00:00 19994330.287810273468 27870000.000028051436 262864330.287834614515 1 60321.348430844 2024-01-12T08:21:44.424902+00:00 19994330.287690345198 27870000.000019513071 262864330.287706166506 1 60321.348442486 2024-01-12T08:21:45.430739+00:00 19994330.287907395512 27870000.000078450888 262864330.287982136011 1 60321.348454039 2024-01-12T08:21:46.428964+00:00 19994330.287630509585 27869999.999911267310 262864330.287538081408 1 60321.348465760 2024-01-12T08:21:47.441640+00:00 19994330.287764042616 27869999.999957136810 262864330.287717491388 1 60321.348477229 2024-01-12T08:21:48.432640+00:00 19994330.287601344287 27869999.999958254397 262864330.287555903196 1 60321.348488730 2024-01-12T08:21:49.426285+00:00 19994330.287748977542 27869999.999982845038 262864330.287728130817 1 60321.348500325 2024-01-12T08:21:50.428073+00:00 19994330.287811242044 27869999.999978270382 262864330.287785828114 1 60321.348511804 2024-01-12T08:21:51.419886+00:00 19994330.287692669779 27870000.000052370131 262864330.287741333246 1 60321.348523393 2024-01-12T08:21:52.421157+00:00 19994330.287708457559 27870000.000013791025 262864330.287718564272 1 60321.348535005 2024-01-12T08:21:53.424463+00:00 19994330.287762716413 27869999.999995060265 262864330.287754058838 1 60321.348546573 2024-01-12T08:21:54.423883+00:00 19994330.287960976362 27870000.000048939139 262864330.288006216288 1 60321.348558240 2024-01-12T08:21:55.431883+00:00 19994330.287567645311 27870000.000045370311 262864330.287609308958 1 60321.348569737 2024-01-12T08:21:56.425240+00:00 19994330.287700347602 27870000.000062528998 262864330.287759184837 1 60321.348581406 2024-01-12T08:21:57.433459+00:00 19994330.287820793688 27870000.000010326505 262864330.287827402353 1 60321.348592949 2024-01-12T08:21:58.430822+00:00 19994330.287559762597 27869999.999940324575 262864330.287496387959 1 60321.348604570 2024-01-12T08:21:59.434868+00:00 19994330.287703134120 27869999.999998167157 262864330.287697583437 1 60321.348616150 2024-01-12T08:22:00.435392+00:00 19994330.287747237831 27869999.999954238534 262864330.287697762251 1 60321.348627687 2024-01-12T08:22:01.432207+00:00 19994330.287463173270 27869999.999979890883 262864330.287439346313 1 60321.348639159 2024-01-12T08:22:02.423341+00:00 19994330.287751536816 27869999.999974004924 262864330.287721842527 1 60321.348650822 2024-01-12T08:22:03.431070+00:00 19994330.287642765790 27870000.000001713634 262864330.287640810013 1 60321.348662363 2024-01-12T08:22:04.428183+00:00 19994330.287609722465 27870000.000030189753 262864330.287636220455 1 60321.348673938 2024-01-12T08:22:05.428205+00:00 19994330.287880882621 27870000.000060912222 262864330.287938117981 1 60321.348685551 2024-01-12T08:22:06.431593+00:00 19994330.287780117244 27870000.000049285591 262864330.287825703621 1 60321.348697084 2024-01-12T08:22:07.428015+00:00 19994330.287436280400 27870000.000003069639 262864330.287435650826 1 60321.348708659 2024-01-12T08:22:08.428121+00:00 19994330.287803415209 27870000.000006373972 262864330.287806093693 1 60321.348720257 2024-01-12T08:22:09.430209+00:00 19994330.287580590695 27869999.999973300844 262864330.287550181150 1 60321.348731792 2024-01-12T08:22:10.426837+00:00 19994330.287543185055 27869999.999955121428 262864330.287494599819 1 60321.348743374 2024-01-12T08:22:11.427468+00:00 19994330.287490364164 27869999.999959986657 262864330.287446647882 1 60321.348755029 2024-01-12T08:22:12.434542+00:00 19994330.287843182683 27869999.999975737184 262864330.287815213203 1 60321.348766495 2024-01-12T08:22:13.425163+00:00 19994330.287388019264 27870000.000013049692 262864330.287397384644 1 60321.348778051 2024-01-12T08:22:14.423624+00:00 19994330.287828207016 27870000.000002302229 262864330.287826806307 1 60321.348789747 2024-01-12T08:22:15.434137+00:00 19994330.287743274122 27870000.000044431537 262864330.287784010172 1 60321.348801260 2024-01-12T08:22:16.428846+00:00 19994330.287795744836 27870000.000051520765 262864330.287843585014 1 60321.348812767 2024-01-12T08:22:17.423090+00:00 19994330.287169784307 27870000.000003233552 262864330.287169307470 1 60321.348824585 2024-01-12T08:22:18.444113+00:00 19994330.287861470133 27870000.000027216971 262864330.287884980440 1 60321.348835912 2024-01-12T08:22:19.422804+00:00 19994330.287363875657 27869999.999978601933 262864330.287338793278 1 60321.348847489 2024-01-12T08:22:20.423051+00:00 19994330.287709128112 27869999.999980438501 262864330.287685871124 1 60321.348859052 2024-01-12T08:22:21.422129+00:00 19994330.287598136812 27869999.999963067472 262864330.287557512522 1 60321.348870633 2024-01-12T08:22:22.422673+00:00 19994330.287675254047 27869999.999943368137 262864330.287614941597 1 60321.348882200 2024-01-12T08:22:23.422091+00:00 19994330.287720751017 27870000.000015143305 262864330.287732183933 1 60321.348893918 2024-01-12T08:22:24.434539+00:00 19994330.287627942860 27869999.999927029014 262864330.287551283836 1 60321.348905552 2024-01-12T08:22:25.439663+00:00 19994330.287607107311 27870000.000023808330 262864330.287627220154 1 60321.348916917 2024-01-12T08:22:26.421636+00:00 19994330.287552643567 27870000.000020336360 262864330.287569284439 1 60321.348928476 2024-01-12T08:22:27.420303+00:00 19994330.287730131298 27870000.000024996698 262864330.287751436234 1 60321.348940046 2024-01-12T08:22:28.419957+00:00 19994330.287584524602 27869999.999999314547 262864330.287580132484 1 60321.348951724 2024-01-12T08:22:29.428973+00:00 19994330.287800535560 27870000.000071242452 262864330.287868082523 1 60321.348963185 2024-01-12T08:22:30.419212+00:00 19994330.287569046021 27870000.000007491559 262864330.287572830915 1 60321.348974766 2024-01-12T08:22:31.419791+00:00 19994330.287775460631 27870000.000014103949 262864330.287785857916 1 60321.348986448 2024-01-12T08:22:32.429093+00:00 19994330.287524498999 27870000.000027332455 262864330.287548124790 1 60321.348997929 2024-01-12T08:22:33.421040+00:00 19994330.287763055414 27869999.999929659069 262864330.287689030170 1 60321.349009673 2024-01-12T08:22:34.435772+00:00 19994330.287668954581 27869999.999997641891 262864330.287662893534 1 60321.349021088 2024-01-12T08:22:35.422028+00:00 19994330.287790853530 27869999.999998774379 262864330.287785947323 1 60321.349032660 2024-01-12T08:22:36.421874+00:00 19994330.287649709731 27870000.000021792948 262864330.287667810917 1 60321.349044290 2024-01-12T08:22:37.426658+00:00 19994330.287775654346 27870000.000009804964 262864330.287781774998 1 60321.349055842 2024-01-12T08:22:38.424726+00:00 19994330.287850242108 27870000.000032309443 262864330.287878841162 1 60321.349067423 2024-01-12T08:22:39.425326+00:00 19994330.287756558508 27870000.000007629395 262864330.287760496140 1 60321.349078960 2024-01-12T08:22:40.422142+00:00 19994330.287721723318 27870000.000042278320 262864330.287760317326 1 60321.349090555 2024-01-12T08:22:41.423917+00:00 19994330.287589576095 27870000.000036384910 262864330.287622272968 1 60321.349102155 2024-01-12T08:22:42.426213+00:00 19994330.287601962686 27869999.999932434410 262864330.287530720234 1 60321.349113903 2024-01-12T08:22:43.441212+00:00 19994330.287677280605 27869999.999907687306 262864330.287581264973 1 60321.349125244 2024-01-12T08:22:44.421080+00:00 19994330.287641055882 27869999.999976642430 262864330.287613987923 1 60321.349136902 2024-01-12T08:22:45.428281+00:00 19994330.287770606577 27870000.000012837350 262864330.287779748440 1 60321.349148433 2024-01-12T08:22:46.424640+00:00 19994330.287752445787 27870000.000023681670 262864330.287772446871 1 60321.349160015 2024-01-12T08:22:47.425306+00:00 19994330.287862449884 27870000.000029172748 262864330.287887930870 1 60321.349171628 2024-01-12T08:22:48.428640+00:00 19994330.287477791309 27870000.000005014241 262864330.287479102612 1 60321.349183192 2024-01-12T08:22:49.427847+00:00 19994330.287691008300 27870000.000047851354 262864330.287735164165 1 60321.349194755 2024-01-12T08:22:50.426872+00:00 19994330.287640225142 27870000.000038988888 262864330.287675499916 1 60321.349206408 2024-01-12T08:22:51.433688+00:00 19994330.287852551788 27869999.999973040074 262864330.287821888924 1 60321.349217903 2024-01-12T08:22:52.426830+00:00 19994330.287724953145 27869999.999972414225 262864330.287693649530 1 60321.349229537 2024-01-12T08:22:53.432009+00:00 19994330.287766486406 27869999.999964095652 262864330.287726879120 1 60321.349241058 2024-01-12T08:22:54.427402+00:00 19994330.287926457822 27869999.999928593636 262864330.287851363420 1 60321.349252773 2024-01-12T08:22:55.439536+00:00 19994330.287645015866 27869999.999931860715 262864330.287573188543 1 60321.349264153 2024-01-12T08:22:56.422793+00:00 19994330.287435676903 27869999.999951265752 262864330.287383258343 1 60321.349275795 2024-01-12T08:22:57.428700+00:00 19994330.287799429148 27870000.000039909035 262864330.287835627794 1 60321.349287400 2024-01-12T08:22:58.431339+00:00 19994330.287795584649 27870000.000036332756 262864330.287828207016 1 60321.349299066 2024-01-12T08:22:59.439264+00:00 19994330.287604369223 27870000.000023815781 262864330.287624478340 1 60321.349310509 2024-01-12T08:23:00.427993+00:00 19994330.287927627563 27869999.999998547137 262864330.287922471762 1 60321.349322055 2024-01-12T08:23:01.425543+00:00 19994330.287528049201 27870000.000060945749 262864330.287585288286 1 60321.349333632 2024-01-12T08:23:02.425784+00:00 19994330.287639554590 27869999.999999675900 262864330.287635535002 1 60321.349345151 2024-01-12T08:23:03.421052+00:00 19994330.287810459733 27869999.999966584146 262864330.287773370743 1 60321.349356744 2024-01-12T08:23:04.422671+00:00 19994330.287595268339 27869999.999964274466 262864330.287555843592 1 60321.349368280 2024-01-12T08:23:05.419381+00:00 19994330.287730120122 27870000.000001177192 262864330.287727624178 1 60321.349379876 2024-01-12T08:23:06.421291+00:00 19994330.287641309202 27869999.999970179051 262864330.287607789040 1 60321.349391435 2024-01-12T08:23:07.419970+00:00 19994330.287433877587 27869999.999983280897 262864330.287413477898 1 60321.349403061 2024-01-12T08:23:08.424476+00:00 19994330.287756241858 27870000.000003375113 262864330.287755906582 1 60321.349414590 2024-01-12T08:23:09.420561+00:00 19994330.287525445223 27870000.000022102147 262864330.287543863058 1 60321.349426187 2024-01-12T08:23:10.422532+00:00 19994330.287758510560 27870000.000002566725 262864330.287757366896 1 60321.349437823 2024-01-12T08:23:11.427876+00:00 19994330.287729009986 27870000.000038608909 262864330.287763953209 1 60321.349449507 2024-01-12T08:23:12.437452+00:00 19994330.287755455822 27870000.000052973628 262864330.287804752588 1 60321.349460982 2024-01-12T08:23:13.428852+00:00 19994330.287649810314 27869999.999935291708 262864330.287581413984 1 60321.349472480 2024-01-12T08:23:14.422296+00:00 19994330.287623047829 27869999.999988101423 262864330.287607461214 1 60321.349484390 2024-01-12T08:23:15.451260+00:00 19994330.287677410990 27869999.999923743308 262864330.287597447634 1 60321.349495745 2024-01-12T08:23:16.432398+00:00 19994330.287632875144 27869999.999987605959 262864330.287616789341 1 60321.349507285 2024-01-12T08:23:17.429452+00:00 19994330.287813484669 27869999.999961130321 262864330.287770926952 1 60321.349518923 2024-01-12T08:23:18.434935+00:00 19994330.287542346865 27869999.999983992428 262864330.287522643805 1 60321.349530388 2024-01-12T08:23:19.425473+00:00 19994330.287888184190 27870000.000007178634 262864330.287891685963 1 60321.349541928 2024-01-12T08:23:20.422541+00:00 19994330.287602655590 27870000.000050246716 262864330.287649214268 1 60321.349553628 2024-01-12T08:23:21.433489+00:00 19994330.287741467357 27870000.000051617622 262864330.287789404392 1 60321.349565193 2024-01-12T08:23:22.432629+00:00 19994330.287536494434 27870000.000057701021 262864330.287590503693 1 60321.349576707 2024-01-12T08:23:23.427444+00:00 19994330.287900462747 27870000.000034317374 262864330.287931084633 1 60321.349588327 2024-01-12T08:23:24.431452+00:00 19994330.287539459765 27869999.999946895987 262864330.287482649088 1 60321.349599848 2024-01-12T08:23:25.426807+00:00 19994330.287867125124 27870000.000056125224 262864330.287919551134 1 60321.349611580 2024-01-12T08:23:26.440557+00:00 19994330.287636153400 27869999.999958660454 262864330.287591129541 1 60321.349623201 2024-01-12T08:23:27.444623+00:00 19994330.287805370986 27870000.000008430332 262864330.287810117006 1 60321.349634531 2024-01-12T08:23:28.423489+00:00 19994330.287717211992 27870000.000004641712 262864330.287718176842 1 60321.349646099 2024-01-12T08:23:29.422970+00:00 19994330.287484195083 27869999.999992024153 262864330.287472516298 1 60321.349657728 2024-01-12T08:23:30.427743+00:00 19994330.288063038141 27870000.000008936971 262864330.288068294525 1 60321.349669284 2024-01-12T08:23:31.426160+00:00 19994330.287703536451 27870000.000006981194 262864330.287706822157 1 60321.349680863 2024-01-12T08:23:32.426539+00:00 19994330.287704542279 27870000.000045571476 262864330.287746429443 1 60321.349692494 2024-01-12T08:23:33.431474+00:00 19994330.287830423564 27870000.000026885420 262864330.287853598595 1 60321.349703957 2024-01-12T08:23:34.421878+00:00 19994330.287719339132 27870000.000012181699 262864330.287727832794 1 60321.349715658 2024-01-12T08:23:35.432890+00:00 19994330.287448160350 27869999.999989062548 262864330.287433534861 1 60321.349727211 2024-01-12T08:23:36.430978+00:00 19994330.287872392684 27869999.999955590814 262864330.287824302912 1 60321.349738815 2024-01-12T08:23:37.433632+00:00 19994330.287475425750 27869999.999940935522 262864330.287412673235 1 60321.349750421 2024-01-12T08:23:38.436388+00:00 19994330.287650223821 27869999.999923143536 262864330.287569671869 1 60321.349761946 2024-01-12T08:23:39.432143+00:00 19994330.287833396345 27869999.999949701130 262864330.287779390812 1 60321.349773444 2024-01-12T08:23:40.425599+00:00 19994330.287634078413 27869999.999986752868 262864330.287617146969 1 60321.349785012 2024-01-12T08:23:41.425033+00:00 19994330.287674564868 27870000.000009845942 262864330.287680715322 1 60321.349796562 2024-01-12T08:23:42.422953+00:00 19994330.287920389324 27870000.000025529414 262864330.287942230701 1 60321.349808106 2024-01-12T08:23:43.420394+00:00 19994330.287684421986 27870000.000055503100 262864330.287736207247 1 60321.349819781 2024-01-12T08:23:44.429063+00:00 19994330.287746749818 27870000.000043179840 262864330.287786245346 1 60321.349831392 2024-01-12T08:23:45.432226+00:00 19994330.287622623146 27870000.000019244850 262864330.287638187408 1 60321.349842979 2024-01-12T08:23:46.433355+00:00 19994330.287632152438 27870000.000037953258 262864330.287666440010 1 60321.349854420 2024-01-12T08:23:47.421914+00:00 19994330.287742074579 27869999.999905414879 262864330.287643790245 1 60321.349865990 2024-01-12T08:23:48.421570+00:00 19994330.287764128298 27869999.999991502613 262864330.287751942873 1 60321.349877583 2024-01-12T08:23:49.423208+00:00 19994330.287760373205 27869999.999930150807 262864330.287686824799 1 60321.349889138 2024-01-12T08:23:50.421483+00:00 19994330.287804663181 27869999.999971646816 262864330.287772625685 1 60321.349900963 2024-01-12T08:23:51.443160+00:00 19994330.287615336478 27869999.999964933842 262864330.287576556206 1 60321.349912478 2024-01-12T08:23:52.438061+00:00 19994330.287730667740 27870000.000052619725 262864330.287779599428 1 60321.349923965 2024-01-12T08:23:53.430570+00:00 19994330.287596315145 27869999.999986182898 262864330.287578791380 1 60321.349935499 2024-01-12T08:23:54.427151+00:00 19994330.287637263536 27870000.000080931932 262864330.287714511156 1 60321.349947076 2024-01-12T08:23:55.427388+00:00 19994330.287593539804 27870000.000004436821 262864330.287594288588 1 60321.349958657 2024-01-12T08:23:56.428010+00:00 19994330.287706568837 27870000.000022858381 262864330.287725746632 1 60321.349970328 2024-01-12T08:23:57.436299+00:00 19994330.287620469928 27869999.999994117767 262864330.287610888481 1 60321.349981938 2024-01-12T08:23:58.439385+00:00 19994330.287634052336 27869999.999965962023 262864330.287596315145 1 60321.349993506 2024-01-12T08:23:59.438891+00:00 19994330.288121972233 27869999.999954380095 262864330.288072645664 1 60321.350005077 2024-01-12T08:24:00.438634+00:00 19994330.287791464478 27869999.999961871654 262864330.287749648094 1 60321.350016480 2024-01-12T08:24:01.423871+00:00 19994330.287852305919 27869999.999963272363 262864330.287811905146 1 60321.350028105 2024-01-12T08:24:02.428302+00:00 19994330.287635892630 27870000.000056322664 262864330.287688523531 1 60321.350039707 2024-01-12T08:24:03.430642+00:00 19994330.288031786680 27869999.999992731959 262864330.288020819426 1 60321.350051206 2024-01-12T08:24:04.424219+00:00 19994330.287856675684 27870000.000043805689 262864330.287896782160 1 60321.350062815 2024-01-12T08:24:05.427181+00:00 19994330.287642244250 27870000.000004835427 262864330.287643373013 1 60321.350074414 2024-01-12T08:24:06.429358+00:00 19994330.287751562893 27870000.000016540289 262864330.287764400244 1 60321.350086021 2024-01-12T08:24:07.432254+00:00 19994330.287688277662 27870000.000009313226 262864330.287693887949 1 60321.350097544 2024-01-12T08:24:08.427765+00:00 19994330.287818815559 27869999.999956227839 262864330.287771344185 1 60321.350109064 2024-01-12T08:24:09.423159+00:00 19994330.287861205637 27869999.999988712370 262864330.287846207619 1 60321.350120607 2024-01-12T08:24:10.420457+00:00 19994330.287880577147 27869999.999976646155 262864330.287853509188 1 60321.350132284 2024-01-12T08:24:11.429357+00:00 19994330.287628095597 27869999.999973371625 262864330.287597745657 1 60321.350143872 2024-01-12T08:24:12.430540+00:00 19994330.287667214870 27869999.999992068857 262864330.287655591965 1 60321.350155333 2024-01-12T08:24:13.420763+00:00 19994330.288008674979 27870000.000015281141 262864330.288020253181 1 60321.350166911 2024-01-12T08:24:14.421156+00:00 19994330.287519715726 27870000.000029493123 262864330.287545531988 1 60321.350178612 2024-01-12T08:24:15.432129+00:00 19994330.287599306554 27870000.000064454973 262864330.287660062313 1 60321.350190069 2024-01-12T08:24:16.421922+00:00 19994330.287684876472 27870000.000033095479 262864330.287714272738 1 60321.350201648 2024-01-12T08:24:17.422415+00:00 19994330.287667188793 27870000.000013165176 262864330.287676662207 1 60321.350213218 2024-01-12T08:24:18.422003+00:00 19994330.287684112787 27870000.000027410686 262864330.287707835436 1 60321.350224791 2024-01-12T08:24:19.421949+00:00 19994330.287816602737 27870000.000010102987 262864330.287823021412 1 60321.350236389 2024-01-12T08:24:20.423981+00:00 19994330.287732671946 27869999.999977491796 262864330.287706464529 1 60321.350248002 2024-01-12T08:24:21.427349+00:00 19994330.287494543940 27869999.999967612326 262864330.287458449602 1 60321.350259507 2024-01-12T08:24:22.421371+00:00 19994330.287831842899 27869999.999942854047 262864330.287770986557 1 60321.350271081 2024-01-12T08:24:23.421420+00:00 19994330.287741906941 27869999.999997697771 262864330.287735909224 1 60321.350282678 2024-01-12T08:24:24.423401+00:00 19994330.287653788924 27869999.999995809048 262864330.287645876408 1 60321.350294210 2024-01-12T08:24:25.419748+00:00 19994330.287714436650 27869999.999990507960 262864330.287701249123 1 60321.350305771 2024-01-12T08:24:26.418659+00:00 19994330.287847861648 27870000.000036988407 262864330.287881135941 1 60321.350317422 2024-01-12T08:24:27.425299+00:00 19994330.287841364741 27870000.000009190291 262864330.287846863270 1 60321.350329001 2024-01-12T08:24:28.425715+00:00 19994330.287669260055 27870000.000002831221 262864330.287668406963 1 60321.350340622 2024-01-12T08:24:29.429761+00:00 19994330.287732217461 27870000.000052202493 262864330.287780731916 1 60321.350352100 2024-01-12T08:24:30.421418+00:00 19994330.287623435259 27869999.999988198280 262864330.287607938051 1 60321.350363713 2024-01-12T08:24:31.424794+00:00 19994330.287756416947 27869999.999965045601 262864330.287717759609 1 60321.350375251 2024-01-12T08:24:32.421710+00:00 19994330.287806503475 27869999.999972540885 262864330.287775367498 1 60321.350386826 2024-01-12T08:24:33.421764+00:00 19994330.287826362997 27869999.999967887998 262864330.287790536880 1 60321.350398422 2024-01-12T08:24:34.423643+00:00 19994330.287778928876 27869999.999965257943 262864330.287740468979 1 60321.350409991 2024-01-12T08:24:35.423193+00:00 19994330.287641618401 27870000.000028368086 262864330.287666290998 1 60321.350421588 2024-01-12T08:24:36.425190+00:00 19994330.287673313171 27870000.000013493001 262864330.287683129311 1 60321.350433123 2024-01-12T08:24:37.421844+00:00 19994330.287672813982 27870000.000031545758 262864330.287700653076 1 60321.350444668 2024-01-12T08:24:38.419263+00:00 19994330.287652093917 27870000.000019796193 262864330.287668198347 1 60321.350456299 2024-01-12T08:24:39.424262+00:00 19994330.287765745074 27869999.999978840351 262864330.287740886211 1 60321.350467943 2024-01-12T08:24:40.430285+00:00 19994330.287387751043 27870000.000008523464 262864330.287392586470 1 60321.350479475 2024-01-12T08:24:41.426669+00:00 19994330.287658538669 27870000.000033546239 262864330.287688404322 1 60321.350491124 2024-01-12T08:24:42.433150+00:00 19994330.287814628333 27869999.999990701675 262864330.287801623344 1 60321.350502646 2024-01-12T08:24:43.428596+00:00 19994330.287815775722 27869999.999940019101 262864330.287752091885 1 60321.350514168 2024-01-12T08:24:44.424085+00:00 19994330.287807237357 27869999.999984294176 262864330.287787824869 1 60321.350525840 2024-01-12T08:24:45.432566+00:00 19994330.287554278970 27869999.999967399985 262864330.287517964840 1 60321.350537503 2024-01-12T08:24:46.440268+00:00 19994330.287810698152 27869999.999949473888 262864330.287756502628 1 60321.350548984 2024-01-12T08:24:47.432283+00:00 19994330.287653297186 27870000.000036675483 262864330.287686288357 1 60321.350560499 2024-01-12T08:24:48.427125+00:00 19994330.287795081735 27870000.000035502017 262864330.287826895714 1 60321.350572104 2024-01-12T08:24:49.429730+00:00 19994330.287883494049 27870000.000012204051 262864330.287892013788 1 60321.350583639 2024-01-12T08:24:50.426408+00:00 19994330.287552792579 27870000.000023830682 262864330.287572950125 1 60321.350595237 2024-01-12T08:24:51.428477+00:00 19994330.287700571120 27870000.000021897256 262864330.287718772888 1 60321.350606737 2024-01-12T08:24:52.422058+00:00 19994330.287704221904 27869999.999993734062 262864330.287694275379 1 60321.350618314 2024-01-12T08:24:53.422377+00:00 19994330.287487514317 27869999.999950256199 262864330.287434071302 1 60321.350630001 2024-01-12T08:24:54.432112+00:00 19994330.287758491933 27869999.999938737601 262864330.287693530321 1 60321.350641504 2024-01-12T08:24:55.425976+00:00 19994330.287647183985 27869999.999963995069 262864330.287607491016 1 60321.350653174 2024-01-12T08:24:56.434220+00:00 19994330.287560775876 27870000.000015296042 262864330.287572383881 1 60321.350664650 2024-01-12T08:24:57.425743+00:00 19994330.287805687636 27870000.000004500151 262864330.287806481123 1 60321.350676254 2024-01-12T08:24:58.428375+00:00 19994330.287675708532 27870000.000019740313 262864330.287691742182 1 60321.350687820 2024-01-12T08:24:59.427611+00:00 19994330.287711508572 27870000.000069413334 262864330.287777215242 1 60321.350699614 2024-01-12T08:25:00.446645+00:00 19994330.287825308740 27870000.000051911920 262864330.287873536348 1 60321.350711212 2024-01-12T08:25:01.448672+00:00 19994330.287737831473 27870000.000048909336 262864330.287783026695 1 60321.350722659 2024-01-12T08:25:02.437716+00:00 19994330.287889413536 27870000.000033352524 262864330.287919074297 1 60321.350734165 2024-01-12T08:25:03.431861+00:00 19994330.287573214620 27869999.999965839088 262864330.287535369396 1 60321.350745698 2024-01-12T08:25:04.428253+00:00 19994330.287757486105 27869999.999987777323 262864330.287741571665 1 60321.350757244 2024-01-12T08:25:05.425897+00:00 19994330.287529591471 27869999.999969806522 262864330.287495702505 1 60321.350768864 2024-01-12T08:25:06.429834+00:00 19994330.287552203983 27869999.999991584569 262864330.287540107965 1 60321.350780372 2024-01-12T08:25:07.424127+00:00 19994330.287756077945 27869999.999944783747 262864330.287697166204 1 60321.350791981 2024-01-12T08:25:08.427178+00:00 19994330.287798192352 27870000.000021111220 262864330.287815600634 1 60321.350803521 2024-01-12T08:25:09.424225+00:00 19994330.287859082222 27870000.000007390976 262864330.287862777710 1 60321.350815065 2024-01-12T08:25:10.421611+00:00 19994330.287731956691 27870000.000014919788 262864330.287743180990 1 60321.350826675 2024-01-12T08:25:11.424721+00:00 19994330.287667293102 27870000.000071637332 262864330.287735253572 1 60321.350838213 2024-01-12T08:25:12.421630+00:00 19994330.287579417229 27869999.999972742051 262864330.287548452616 1 60321.350849801 2024-01-12T08:25:13.422814+00:00 19994330.287657443434 27870000.000014632940 262864330.287668377161 1 60321.350861374 2024-01-12T08:25:14.422749+00:00 19994330.287583693862 27869999.999976973981 262864330.287556946278 1 60321.350872912 2024-01-12T08:25:15.419558+00:00 19994330.287915531546 27869999.999972984195 262864330.287884831429 1 60321.350884490 2024-01-12T08:25:16.419926+00:00 19994330.287608813494 27869999.999979928136 262864330.287585020065 1 60321.350896113 2024-01-12T08:25:17.424149+00:00 19994330.287562750280 27869999.999951351434 262864330.287510424852 1 60321.350907678 2024-01-12T08:25:18.423350+00:00 19994330.287640262395 27869999.999979991466 262864330.287616580725 1 60321.350919256 2024-01-12T08:25:19.423729+00:00 19994330.287570618093 27870000.000012774020 262864330.287579715252 1 60321.350930806 2024-01-12T08:25:20.421630+00:00 19994330.287547565997 27870000.000005919486 262864330.287549793720 1 60321.350942404 2024-01-12T08:25:21.423712+00:00 19994330.287469264120 27870000.000020347536 262864330.287485927343 1 60321.350953982 2024-01-12T08:25:22.424048+00:00 19994330.287912402302 27870000.000065393746 262864330.287974089384 1 60321.350965532 2024-01-12T08:25:23.421901+00:00 19994330.287652879953 27870000.000060137361 262864330.287709325552 1 60321.350977114 2024-01-12T08:25:24.422630+00:00 19994330.287729814649 27869999.999994095415 262864330.287720203400 1 60321.350988669 2024-01-12T08:25:25.421034+00:00 19994330.287457358092 27869999.999996662140 262864330.287450313568 1 60321.351000240 2024-01-12T08:25:26.420723+00:00 19994330.287779487669 27869999.999960094690 262864330.287735879421 1 60321.351011846 2024-01-12T08:25:27.423508+00:00 19994330.287690039724 27869999.999959204346 262864330.287645548582 1 60321.351023417 2024-01-12T08:25:28.423243+00:00 19994330.287991877645 27869999.999976050109 262864330.287964224815 1 60321.351035035 2024-01-12T08:25:29.427032+00:00 19994330.287572298199 27870000.000011112541 262864330.287579715252 1 60321.351046538 2024-01-12T08:25:30.420935+00:00 19994330.287806496024 27870000.000010613352 262864330.287813425064 1 60321.351058149 2024-01-12T08:25:31.424052+00:00 19994330.287825204432 27870000.000060610473 262864330.287882119417 1 60321.351069747 2024-01-12T08:25:32.426165+00:00 19994330.287846542895 27870000.000035613775 262864330.287878453732 1 60321.351081302 2024-01-12T08:25:33.424541+00:00 19994330.287480264902 27870000.000009100884 262864330.287485659122 1 60321.351092870 2024-01-12T08:25:34.423964+00:00 19994330.287816207856 27870000.000040497631 262864330.287853002548 1 60321.351104427 2024-01-12T08:25:35.422458+00:00 19994330.287563521415 27869999.999914381653 262864330.287474215031 1 60321.351116137 2024-01-12T08:25:36.434255+00:00 19994330.287853009999 27870000.000010672957 262864330.287859976292 1 60321.351127683 2024-01-12T08:25:37.431784+00:00 19994330.287614002824 27869999.999946203083 262864330.287556529045 1 60321.351139298 2024-01-12T08:25:38.435357+00:00 19994330.287813618779 27869999.999937344342 262864330.287747263908 1 60321.351150738 2024-01-12T08:25:39.423793+00:00 19994330.287694565952 27869999.999977875501 262864330.287668764591 1 60321.351162482 2024-01-12T08:25:40.438426+00:00 19994330.287848033011 27869999.999960605055 262864330.287804931402 1 60321.351173868 2024-01-12T08:25:41.422204+00:00 19994330.287677507848 27870000.000015769154 262864330.287689566612 1 60321.351185559 2024-01-12T08:25:42.432289+00:00 19994330.287834882736 27870000.000057164580 262864330.287888348103 1 60321.351197171 2024-01-12T08:25:43.435555+00:00 19994330.287493709475 27870000.000013601035 262864330.287503600121 1 60321.351208674 2024-01-12T08:25:44.429429+00:00 19994330.287764858454 27870000.000025205314 262864330.287786364555 1 60321.351220390 2024-01-12T08:25:45.441732+00:00 19994330.287759289145 27869999.999996483326 262864330.287752091885 1 60321.351231841 2024-01-12T08:25:46.431094+00:00 19994330.287616126239 27870000.000024799258 262864330.287637233734 1 60321.351243407 2024-01-12T08:25:47.430420+00:00 19994330.287827428430 27869999.999968770891 262864330.287792503834 1 60321.351254979 2024-01-12T08:25:48.430195+00:00 19994330.287530515343 27869999.999988075346 262864330.287514895201 1 60321.351266519 2024-01-12T08:25:49.427267+00:00 19994330.287538483739 27869999.999948423356 262864330.287483215332 1 60321.351278197 2024-01-12T08:25:50.436274+00:00 19994330.287858504802 27869999.999945931137 262864330.287800759077 1 60321.351289782 2024-01-12T08:25:51.437159+00:00 19994330.287754476070 27869999.999992918223 262864330.287743687630 1 60321.351301407 2024-01-12T08:25:52.441515+00:00 19994330.287481699139 27870000.000034261495 262864330.287512272596 1 60321.351312755 2024-01-12T08:25:53.422054+00:00 19994330.287811174989 27870000.000043984503 262864330.287851452827 1 60321.351324365 2024-01-12T08:25:54.425154+00:00 19994330.287715524435 27870000.000032898039 262864330.287744730711 1 60321.351336011 2024-01-12T08:25:55.431314+00:00 19994330.288076978177 27870000.000013642013 262864330.288086920977 1 60321.351347492 2024-01-12T08:25:56.423261+00:00 19994330.287400711328 27870000.000005505979 262864330.287402540445 1 60321.351359175 2024-01-12T08:25:57.432719+00:00 19994330.287743706256 27869999.999983523041 262864330.287723541260 1 60321.351370744 2024-01-12T08:25:58.432317+00:00 19994330.287628646940 27869999.999987177551 262864330.287612140179 1 60321.351382308 2024-01-12T08:25:59.431410+00:00 19994330.287821881473 27869999.999925941229 262864330.287744134665 1 60321.351393857 2024-01-12T08:26:00.429203+00:00 19994330.287856321782 27869999.999975431710 262864330.287828058004 1 60321.351405493 2024-01-12T08:26:01.434619+00:00 19994330.287651255727 27869999.999981794506 262864330.287629365921 1 60321.351416957 2024-01-12T08:26:02.425080+00:00 19994330.287685442716 27870000.000035181642 262864330.287716925144 1 60321.351428539 2024-01-12T08:26:03.425764+00:00 19994330.287628147751 27870000.000024888664 262864330.287649333477 1 60321.351440155 2024-01-12T08:26:04.429368+00:00 19994330.287632029504 27870000.000008046627 262864330.287636369467 1 60321.351451727 2024-01-12T08:26:05.429224+00:00 19994330.287774257362 27869999.999991562217 262864330.287762135267 1 60321.351463283 2024-01-12T08:26:06.427706+00:00 19994330.287829004228 27870000.000037178397 262864330.287862509489 1 60321.351474943 2024-01-12T08:26:07.435052+00:00 19994330.287769634277 27870000.000005461276 262864330.287771403790 1 60321.351486405 2024-01-12T08:26:08.425410+00:00 19994330.287739809602 27869999.999977726489 262864330.287713855505 1 60321.351497937 2024-01-12T08:26:09.421794+00:00 19994330.287457603961 27869999.999958727509 262864330.287412643433 1 60321.351509531 2024-01-12T08:26:10.423437+00:00 19994330.287747841328 27869999.999984897673 262864330.287729024887 1 60321.351521220 2024-01-12T08:26:11.433383+00:00 19994330.287533298135 27869999.999991141260 262864330.287520766258 1 60321.351532785 2024-01-12T08:26:12.432644+00:00 19994330.287818603218 27869999.999927930534 262864330.287742853165 1 60321.351544232 2024-01-12T08:26:13.421600+00:00 19994330.287404865026 27870000.000056624413 262864330.287457793951 1 60321.351555907 2024-01-12T08:26:14.430347+00:00 19994330.287574898452 27870000.000043250620 262864330.287614434958 1 60321.351567531 2024-01-12T08:26:15.434626+00:00 19994330.287866819650 27870000.000043515116 262864330.287906646729 1 60321.351578988 2024-01-12T08:26:16.424583+00:00 19994330.287649441510 27870000.000053014606 262864330.287698775530 1 60321.351590539 2024-01-12T08:26:17.422619+00:00 19994330.287758421153 27870000.000001866370 262864330.287756592035 1 60321.351602143 2024-01-12T08:26:18.425123+00:00 19994330.287549898028 27870000.000003125519 262864330.287549316883 1 60321.351613694 2024-01-12T08:26:19.423132+00:00 19994330.287620611489 27869999.999998509884 262864330.287615418434 1 60321.351625406 2024-01-12T08:26:20.435042+00:00 19994330.287574835122 27869999.999938517809 262864330.287509649992 1 60321.351636904 2024-01-12T08:26:21.428542+00:00 19994330.287691861391 27869999.999943904579 262864330.287632077932 1 60321.351648414 2024-01-12T08:26:22.422963+00:00 19994330.287671528757 27869999.999984066933 262864330.287651896477 1 60321.351660071 2024-01-12T08:26:23.430151+00:00 19994330.288020193577 27870000.000003397465 262864330.288019895554 1 60321.351671609 2024-01-12T08:26:24.427020+00:00 19994330.287728805095 27870000.000001884997 262864330.287726998329 1 60321.351683125 2024-01-12T08:26:25.421991+00:00 19994330.287849567831 27870000.000004727393 262864330.287850618362 1 60321.351694701 2024-01-12T08:26:26.422182+00:00 19994330.287464894354 27870000.000037070364 262864330.287498265505 1 60321.351706287 2024-01-12T08:26:27.423163+00:00 19994330.287695433944 27870000.000053346157 262864330.287745088339 1 60321.351717838 2024-01-12T08:26:28.421193+00:00 19994330.287901166826 27869999.999992955476 262864330.287890434265 1 60321.351729447 2024-01-12T08:26:29.424268+00:00 19994330.287760972977 27870000.000036410987 262864330.287793695927 1 60321.351740975 2024-01-12T08:26:30.420211+00:00 19994330.287537418306 27869999.999941639602 262864330.287475377321 1 60321.351752602 2024-01-12T08:26:31.424867+00:00 19994330.287770796567 27869999.999966755509 262864330.287733852863 1 60321.351764139 2024-01-12T08:26:32.421605+00:00 19994330.287708643824 27869999.999938696623 262864330.287643641233 1 60321.351775712 2024-01-12T08:26:33.421561+00:00 19994330.287737611681 27870000.000025779009 262864330.287759691477 1 60321.351787426 2024-01-12T08:26:34.433566+00:00 19994330.287758622319 27869999.999963149428 262864330.287718087435 1 60321.351798903 2024-01-12T08:26:35.425192+00:00 19994330.287692341954 27870000.000001721084 262864330.287690371275 1 60321.351810447 2024-01-12T08:26:36.422650+00:00 19994330.287589345127 27870000.000011581928 262864330.287597239017 1 60321.351822098 2024-01-12T08:26:37.429242+00:00 19994330.287619128823 27870000.000039406121 262864330.287654817104 1 60321.351833631 2024-01-12T08:26:38.425725+00:00 19994330.287821847945 27870000.000033486634 262864330.287851661444 1 60321.351845204 2024-01-12T08:26:39.425636+00:00 19994330.287612117827 27870000.000037815422 262864330.287646234035 1 60321.351856769 2024-01-12T08:26:40.424865+00:00 19994330.287820272148 27869999.999923665076 262864330.287740260363 1 60321.351868302 2024-01-12T08:26:41.421251+00:00 19994330.287749648094 27869999.999988801777 262864330.287734746933 1 60321.351879885 2024-01-12T08:26:42.422113+00:00 19994330.287563994527 27869999.999956130981 262864330.287516415119 1 60321.351891465 2024-01-12T08:26:43.422566+00:00 19994330.287657808512 27869999.999965563416 262864330.287619650364 1 60321.351903128 2024-01-12T08:26:44.430243+00:00 19994330.287903860211 27869999.999920871109 262864330.287821054459 1 60321.351914707 2024-01-12T08:26:45.430641+00:00 19994330.287442382425 27870000.000015240163 262864330.287453919649 1 60321.351926277 2024-01-12T08:26:46.430354+00:00 19994330.287474270910 27870000.000001791865 262864330.287472367287 1 60321.351937846 2024-01-12T08:26:47.429900+00:00 19994330.287654280663 27870000.000052291900 262864330.287702888250 1 60321.351949418 2024-01-12T08:26:48.429727+00:00 19994330.287690721452 27870000.000022068620 262864330.287709087133 1 60321.351961134 2024-01-12T08:26:49.441923+00:00 19994330.287779606879 27870000.000005710870 262864330.287781625986 1 60321.351972566 2024-01-12T08:26:50.429673+00:00 19994330.287673499435 27870000.000054318458 262864330.287724137306 1 60321.351984154 2024-01-12T08:26:51.430862+00:00 19994330.287664249539 27869999.999999385327 262864330.287659943104 1 60321.351995884 2024-01-12T08:26:52.444390+00:00 19994330.287610299885 27870000.000001858920 262864330.287608444691 1 60321.352007323 2024-01-12T08:26:53.432729+00:00 19994330.287533819675 27870000.000008795410 262864330.287538915873 1 60321.352018834 2024-01-12T08:26:54.427266+00:00 19994330.287864401937 27869999.999938607216 262864330.287799298763 1 60321.352030492 2024-01-12T08:26:55.434513+00:00 19994330.287912730128 27869999.999975536019 262864330.287884563208 1 60321.352042042 2024-01-12T08:26:56.432448+00:00 19994330.287771832198 27870000.000087726861 262864330.287855863571 1 60321.352053617 2024-01-12T08:26:57.432507+00:00 19994330.287486836314 27870000.000023677945 262864330.287506818771 1 60321.352065330 2024-01-12T08:26:58.444490+00:00 19994330.287595696747 27870000.000015944242 262864330.287607938051 1 60321.352076630 2024-01-12T08:26:59.420848+00:00 19994330.288090921938 27870000.000036027282 262864330.288123250008 1 60321.352088264 2024-01-12T08:27:00.426013+00:00 19994330.287681382149 27870000.000016488135 262864330.287694156170 1 60321.352099915 2024-01-12T08:27:01.432615+00:00 19994330.287758260965 27869999.999981041998 262864330.287735611200 1 60321.352111495 2024-01-12T08:27:02.433157+00:00 19994330.287594765425 27869999.999985702336 262864330.287576764822 1 60321.352123028 2024-01-12T08:27:03.429601+00:00 19994330.287930253893 27869999.999987784773 262864330.287914335728 1 60321.352134494 2024-01-12T08:27:04.420245+00:00 19994330.287223126739 27869999.999950598925 262864330.287170022726 1 60321.352146065 2024-01-12T08:27:05.419998+00:00 19994330.287754174322 27870000.000029478222 262864330.287779957056 1 60321.352157694 2024-01-12T08:27:06.424799+00:00 19994330.287893012166 27869999.999949343503 262864330.287838637829 1 60321.352169246 2024-01-12T08:27:07.422857+00:00 19994330.287671644241 27869999.999979428947 262864330.287647396326 1 60321.352180797 2024-01-12T08:27:08.420814+00:00 19994330.287644572556 27870000.000039108098 262864330.287679970264 1 60321.352192375 2024-01-12T08:27:09.421209+00:00 19994330.287826310843 27870000.000047698617 262864330.287870287895 1 60321.352203986 2024-01-12T08:27:10.424340+00:00 19994330.287433534861 27870000.000064231455 262864330.287494063377 1 60321.352215513 2024-01-12T08:27:11.420320+00:00 19994330.287716198713 27870000.000014014542 262864330.287726521492 1 60321.352227177 2024-01-12T08:27:12.428110+00:00 19994330.287862151861 27869999.999972973019 262864330.287831425667 1 60321.352238786 2024-01-12T08:27:13.431112+00:00 19994330.287689503282 27870000.000014312565 262864330.287700116634 1 60321.352250356 2024-01-12T08:27:14.430726+00:00 19994330.287695396692 27869999.999998848885 262864330.287690550089 1 60321.352261880 2024-01-12T08:27:15.426478+00:00 19994330.287555325776 27870000.000011555851 262864330.287563204765 1 60321.352273447 2024-01-12T08:27:16.425847+00:00 19994330.287761412561 27869999.999932706356 262864330.287690430880 1 60321.352285040 2024-01-12T08:27:17.427423+00:00 19994330.287764176726 27870000.000031284988 262864330.287791788578 1 60321.352296561 2024-01-12T08:27:18.422894+00:00 19994330.287763815373 27869999.999981023371 262864330.287741124630 1 60321.352308275 2024-01-12T08:27:19.434983+00:00 19994330.287655368447 27870000.000003919005 262864330.287655591965 1 60321.352319770 2024-01-12T08:27:20.428175+00:00 19994330.287582211196 27870000.000023130327 262864330.287601649761 1 60321.352331413 2024-01-12T08:27:21.434096+00:00 19994330.287841785699 27870000.000031247735 262864330.287869334221 1 60321.352342929 2024-01-12T08:27:22.429071+00:00 19994330.287809070200 27870000.000025641173 262864330.287831008434 1 60321.352354516 2024-01-12T08:27:23.430229+00:00 19994330.287486996502 27869999.999980267137 262864330.287463575602 1 60321.352366139 2024-01-12T08:27:24.434435+00:00 19994330.287726353854 27870000.000020276755 262864330.287742912769 1 60321.352377620 2024-01-12T08:27:25.426347+00:00 19994330.287689931691 27869999.999954964966 262864330.287641197443 1 60321.352389402 2024-01-12T08:27:26.444345+00:00 19994330.287780277431 27869999.999963760376 262864330.287740349770 1 60321.352400921 2024-01-12T08:27:27.439601+00:00 19994330.287810862064 27869999.999908965081 262864330.287716120481 1 60321.352412369 2024-01-12T08:27:28.428650+00:00 19994330.287796221673 27870000.000017818063 262864330.287810355425 1 60321.352424007 2024-01-12T08:27:29.434227+00:00 19994330.287509690970 27869999.999992538244 262864330.287498533726 1 60321.352435478 2024-01-12T08:27:30.425276+00:00 19994330.287800401449 27870000.000053413212 262864330.287850111723 1 60321.352447101 2024-01-12T08:27:31.429521+00:00 19994330.287790130824 27870000.000042378902 262864330.287828803062 1 60321.352458711 2024-01-12T08:27:32.432631+00:00 19994330.287642791867 27870000.000047609210 262864330.287686705589 1 60321.352470174 2024-01-12T08:27:33.423055+00:00 19994330.287832397968 27870000.000030975789 262864330.287859678268 1 60321.352481803 2024-01-12T08:27:34.427806+00:00 19994330.287960782647 27870000.000044528395 262864330.288001596928 1 60321.352493371 2024-01-12T08:27:35.427229+00:00 19994330.287580177188 27870000.000009644777 262864330.287586152554 1 60321.352505023 2024-01-12T08:27:36.434001+00:00 19994330.287706647068 27869999.999961633235 262864330.287664592266 1 60321.352516472 2024-01-12T08:27:37.423219+00:00 19994330.287760894746 27869999.999971862882 262864330.287729054689 1 60321.352528211 2024-01-12T08:27:38.437428+00:00 19994330.287668697536 27869999.999940838665 262864330.287605851889 1 60321.352539770 2024-01-12T08:27:39.436179+00:00 19994330.287676900625 27869999.999982796609 262864330.287656009197 1 60321.352551216 2024-01-12T08:27:40.425051+00:00 19994330.287727653980 27869999.999973073602 262864330.287697017193 1 60321.352562882 2024-01-12T08:27:41.432994+00:00 19994330.287871081382 27869999.999996878207 262864330.287864267826 1 60321.352574407 2024-01-12T08:27:42.428726+00:00 19994330.287703696638 27870000.000005688518 262864330.287705689669 1 60321.352585977 2024-01-12T08:27:43.428433+00:00 19994330.288108296692 27870000.000077757984 262864330.288182348013 1 60321.352597532 2024-01-12T08:27:44.426789+00:00 19994330.287317499518 27870000.000050172210 262864330.287364006042 1 60321.352609206 2024-01-12T08:27:45.435421+00:00 19994330.287645690143 27870000.000011816621 262864330.287653803825 1 60321.352620699 2024-01-12T08:27:46.428375+00:00 19994330.287789192051 27869999.999986853451 262864330.287772357464 1 60321.352632506 2024-01-12T08:27:47.448542+00:00 19994330.287733893842 27869999.999972209334 262864330.287702411413 1 60321.352643943 2024-01-12T08:27:48.436717+00:00 19994330.287789065391 27869999.999946177006 262864330.287731558084 1 60321.352655388 2024-01-12T08:27:49.425528+00:00 19994330.287423692644 27869999.999986357987 262864330.287406355143 1 60321.352667056 2024-01-12T08:27:50.433637+00:00 19994330.287768416107 27869999.999999471009 262864330.287764191628 1 60321.352678572 2024-01-12T08:27:51.428602+00:00 19994330.287614166737 27869999.999985601753 262864330.287596076727 1 60321.352690376 2024-01-12T08:27:52.448463+00:00 19994330.287634927779 27870000.000038255006 262864330.287669509649 1 60321.352701752 2024-01-12T08:27:53.431390+00:00 19994330.288007196039 27870000.000003851950 262864330.288007348776 1 60321.352713300 2024-01-12T08:27:54.429102+00:00 19994330.287679158151 27870000.000049941242 262864330.287725418806 1 60321.352724935 2024-01-12T08:27:55.434429+00:00 19994330.287692021579 27870000.000063255429 262864330.287751555443 1 60321.352736490 2024-01-12T08:27:56.432766+00:00 19994330.287490181625 27869999.999969933182 262864330.287456423044 1 60321.352748000 2024-01-12T08:27:57.427193+00:00 19994330.287899788469 27869999.999983470887 262864330.287879556417 1 60321.352759533 2024-01-12T08:27:58.423625+00:00 19994330.287597849965 27869999.999933015555 262864330.287527143955 1 60321.352771207 2024-01-12T08:27:59.432281+00:00 19994330.287773471326 27869999.999941565096 262864330.287711322308 1 60321.352782657 2024-01-12T08:28:00.421579+00:00 19994330.287653088570 27869999.999944809824 262864330.287594199181 1 60321.352794302 2024-01-12T08:28:01.427713+00:00 19994330.287843141705 27869999.999971482903 262864330.287810921669 1 60321.352805971 2024-01-12T08:28:02.435860+00:00 19994330.287686955184 27869999.999997761101 262864330.287681013346 1 60321.352817471 2024-01-12T08:28:03.429470+00:00 19994330.287591122091 27870000.000001858920 262864330.287589281797 1 60321.352829027 2024-01-12T08:28:04.427953+00:00 19994330.287955280393 27870000.000057641417 262864330.288009226322 1 60321.352840709 2024-01-12T08:28:05.437250+00:00 19994330.287636082619 27870000.000002011657 262864330.287634402514 1 60321.352852242 2024-01-12T08:28:06.433700+00:00 19994330.287525471300 27870000.000058025122 262864330.287579804659 1 60321.352863774 2024-01-12T08:28:07.430031+00:00 19994330.287850610912 27870000.000008143485 262864330.287855058908 1 60321.352875347 2024-01-12T08:28:08.429955+00:00 19994330.287746474147 27869999.999979574233 262864330.287722349167 1 60321.352886992 2024-01-12T08:28:09.436054+00:00 19994330.287598058581 27870000.000005666167 262864330.287600040436 1 60321.352898447 2024-01-12T08:28:10.425823+00:00 19994330.287704806775 27869999.999948911369 262864330.287650018930 1 60321.352910015 2024-01-12T08:28:11.425256+00:00 19994330.287635739893 27869999.999951172620 262864330.287583231926 1 60321.352921585 2024-01-12T08:28:12.424911+00:00 19994330.287611342967 27869999.999969609082 262864330.287577241659 1 60321.352933111 2024-01-12T08:28:13.420810+00:00 19994330.287585355341 27869999.999999884516 262864330.287581533194 1 60321.352944707 2024-01-12T08:28:14.422704+00:00 19994330.287757690996 27870000.000029698014 262864330.287783682346 1 60321.352956267 2024-01-12T08:28:15.421490+00:00 19994330.287648532540 27870000.000024009496 262864330.287668853998 1 60321.352967856 2024-01-12T08:28:16.422789+00:00 19994330.287672527134 27870000.000044662505 262864330.287713497877 1 60321.352979466 2024-01-12T08:28:17.425853+00:00 19994330.287668909878 27870000.000002961606 262864330.287668168545 1 60321.352991014 2024-01-12T08:28:18.423634+00:00 19994330.287674706429 27869999.999987322837 262864330.287658333778 1 60321.353002578 2024-01-12T08:28:19.422707+00:00 19994330.287527836859 27869999.999997749925 262864330.287521868944 1 60321.353014158 2024-01-12T08:28:20.423234+00:00 19994330.287844367325 27869999.999982673675 262864330.287823349237 1 60321.353025783 2024-01-12T08:28:21.427630+00:00 19994330.287864591926 27869999.999979909509 262864330.287840813398 1 60321.353037273 2024-01-12T08:28:22.420341+00:00 19994330.287705037743 27869999.999975498766 262864330.287676841021 1 60321.353048851 2024-01-12T08:28:23.420696+00:00 19994330.287721622735 27869999.999966360629 262864330.287684291601 1 60321.353060457 2024-01-12T08:28:24.423470+00:00 19994330.287485402077 27870000.000021066517 262864330.287502765656 1 60321.353072084 2024-01-12T08:28:25.428118+00:00 19994330.287754129618 27870000.000070814043 262864330.287821233273 1 60321.353083592 2024-01-12T08:28:26.422356+00:00 19994330.287314783782 27870000.000066198409 262864330.287377268076 1 60321.353095218 2024-01-12T08:28:27.426819+00:00 19994330.287769991904 27870000.000000275671 262864330.287766575813 1 60321.353106719 2024-01-12T08:28:28.420499+00:00 19994330.287509329617 27870000.000006180257 262864330.287511795759 1 60321.353118303 2024-01-12T08:28:29.421345+00:00 19994330.287935338914 27869999.999994881451 262864330.287926524878 1 60321.353129893 2024-01-12T08:28:30.422729+00:00 19994330.287589058280 27869999.999988391995 262864330.287573754787 1 60321.353141449 2024-01-12T08:28:31.421208+00:00 19994330.287720318884 27870000.000005848706 262864330.287722468376 1 60321.353153056 2024-01-12T08:28:32.424056+00:00 19994330.287555489689 27869999.999977372587 262864330.287529170513 1 60321.353164612 2024-01-12T08:28:33.422450+00:00 19994330.287644319236 27869999.999943036586 262864330.287583678961 1 60321.353176157 2024-01-12T08:28:34.419952+00:00 19994330.287673853338 27869999.999990899116 262864330.287661075592 1 60321.353187760 2024-01-12T08:28:35.422455+00:00 19994330.287790600210 27870000.000016834587 262864330.287803739309 1 60321.353199338 2024-01-12T08:28:36.422810+00:00 19994330.287728153169 27870000.000034667552 262864330.287759125233 1 60321.353210980 2024-01-12T08:28:37.428672+00:00 19994330.287820827216 27870000.000063087791 262864330.287880212069 1 60321.353222523 2024-01-12T08:28:38.425959+00:00 19994330.287807177752 27870000.000002037734 262864330.287805497646 1 60321.353234059 2024-01-12T08:28:39.422720+00:00 19994330.287673395127 27869999.999993819743 262864330.287663519382 1 60321.353245664 2024-01-12T08:28:40.425403+00:00 19994330.287858784199 27869999.999968562275 262864330.287823647261 1 60321.353257282 2024-01-12T08:28:41.429173+00:00 19994330.287559155375 27869999.999991025776 262864330.287546485662 1 60321.353268983 2024-01-12T08:28:42.440125+00:00 19994330.287669442594 27869999.999963764101 262864330.287629514933 1 60321.353280483 2024-01-12T08:28:43.433705+00:00 19994330.287407141179 27869999.999940745533 262864330.287344187498 1 60321.353291923 2024-01-12T08:28:44.422119+00:00 19994330.287732724100 27870000.000003613532 262864330.287732630968 1 60321.353303560 2024-01-12T08:28:45.427584+00:00 19994330.287862788886 27869999.999958876520 262864330.287817955017 1 60321.353315295 2024-01-12T08:28:46.441445+00:00 19994330.287767093629 27870000.000012103468 262864330.287775486708 1 60321.353326757 2024-01-12T08:28:47.431845+00:00 19994330.287709970027 27870000.000016473234 262864330.287722766399 1 60321.353338365 2024-01-12T08:28:48.434787+00:00 19994330.287601742893 27870000.000090964139 262864330.287689000368 1 60321.353349868 2024-01-12T08:28:49.428603+00:00 19994330.287693619728 27870000.000020615757 262864330.287710547447 1 60321.353361540 2024-01-12T08:28:50.437085+00:00 19994330.287815023214 27870000.000010892749 262864330.287822246552 1 60321.353372984 2024-01-12T08:28:51.425773+00:00 19994330.287424802780 27870000.000020999461 262864330.287442117929 1 60321.353384586 2024-01-12T08:28:52.428228+00:00 19994330.287729289383 27869999.999919533730 262864330.287645131350 1 60321.353396175 2024-01-12T08:28:53.429508+00:00 19994330.287712205201 27869999.999995268881 262864330.287703782320 1 60321.353407826 2024-01-12T08:28:54.436206+00:00 19994330.287718109787 27869999.999987695366 262864330.287702113390 1 60321.353419418 2024-01-12T08:28:55.437765+00:00 19994330.287758551538 27869999.999970410019 262864330.287725269794 1 60321.353430999 2024-01-12T08:28:56.438270+00:00 19994330.287813175470 27869999.999933883548 262864330.287743389606 1 60321.353442448 2024-01-12T08:28:57.427479+00:00 19994330.287928123027 27870000.000027980655 262864330.287952423096 1 60321.353454018 2024-01-12T08:28:58.427197+00:00 19994330.287513222545 27870000.000046782196 262864330.287556320429 1 60321.353465595 2024-01-12T08:28:59.427447+00:00 19994330.287672005594 27870000.000033468008 262864330.287701785564 1 60321.353477165 2024-01-12T08:29:00.427056+00:00 19994330.287947088480 27870000.000056948513 262864330.288000345230 1 60321.353488803 2024-01-12T08:29:01.432591+00:00 19994330.287659011781 27869999.999985653907 262864330.287640988827 1 60321.353500303 2024-01-12T08:29:02.426186+00:00 19994330.287626180798 27870000.000015083700 262864330.287637561560 1 60321.353511843 2024-01-12T08:29:03.423278+00:00 19994330.287464253604 27869999.999971985817 262864330.287432551384 1 60321.353523395 2024-01-12T08:29:04.421372+00:00 19994330.287716038525 27869999.999959718436 262864330.287672042847 1 60321.353535013 2024-01-12T08:29:05.425110+00:00 19994330.287997059524 27869999.999962627888 262864330.287955999374 1 60321.353546537 2024-01-12T08:29:06.420784+00:00 19994330.287409354001 27869999.999979052693 262864330.287384718657 1 60321.353558141 2024-01-12T08:29:07.423395+00:00 19994330.287823770195 27869999.999950531870 262864330.287770599127 1 60321.353569710 2024-01-12T08:29:08.422925+00:00 19994330.287700429559 27870000.000037021935 262864330.287733733654 1 60321.353581267 2024-01-12T08:29:09.421511+00:00 19994330.287956584245 27870000.000057321042 262864330.288010209799 1 60321.353592832 2024-01-12T08:29:10.420696+00:00 19994330.287501137704 27870000.000033423305 262864330.287530869246 1 60321.353604444 2024-01-12T08:29:11.423995+00:00 19994330.287915445864 27870000.000025968999 262864330.287937700748 1 60321.353616226 2024-01-12T08:29:12.441889+00:00 19994330.287620477378 27870000.000012230128 262864330.287629008293 1 60321.353627710 2024-01-12T08:29:13.434105+00:00 19994330.287997875363 27869999.999970853329 262864330.287965029478 1 60321.353639425 2024-01-12T08:29:14.446318+00:00 19994330.287624072284 27869999.999969027936 262864330.287589401007 1 60321.353650840 2024-01-12T08:29:15.432564+00:00 19994330.287839625031 27869999.999929130077 262864330.287765055895 1 60321.353662444 2024-01-12T08:29:16.435181+00:00 19994330.287635304034 27869999.999967575073 262864330.287599176168 1 60321.353673962 2024-01-12T08:29:17.430308+00:00 19994330.287660442293 27869999.999990459532 262864330.287647217512 1 60321.353685456 2024-01-12T08:29:18.423390+00:00 19994330.287600293756 27870000.000018496066 262864330.287615120411 1 60321.353697392 2024-01-12T08:29:19.454666+00:00 19994330.287864841521 27870000.000029761344 262864330.287890911102 1 60321.353708655 2024-01-12T08:29:20.427779+00:00 19994330.287738393992 27870000.000037278980 262864330.287771970034 1 60321.353720207 2024-01-12T08:29:21.425897+00:00 19994330.287605129182 27870000.000016607344 262864330.287618041039 1 60321.353731990 2024-01-12T08:29:22.443899+00:00 19994330.287486158311 27870000.000015925616 262864330.287498384714 1 60321.353743518 2024-01-12T08:29:23.439967+00:00 19994330.287776753306 27870000.000002525747 262864330.287775576115 1 60321.353755048 2024-01-12T08:29:24.436163+00:00 19994330.287663102150 27870000.000009417534 262864330.287668824196 1 60321.353766529 2024-01-12T08:29:25.428113+00:00 19994330.287990350276 27869999.999997694045 262864330.287984371185 1 60321.353778101 2024-01-12T08:29:26.427884+00:00 19994330.287513215095 27869999.999977339059 262864330.287486881018 1 60321.353789804 2024-01-12T08:29:27.439054+00:00 19994330.287630598992 27869999.999948922545 262864330.287575811148 1 60321.353801177 2024-01-12T08:29:28.421711+00:00 19994330.287600152194 27869999.999959859997 262864330.287556320429 1 60321.353812924 2024-01-12T08:29:29.436627+00:00 19994330.287631038576 27870000.000028330833 262864330.287655681372 1 60321.353824361 2024-01-12T08:29:30.424832+00:00 19994330.287812750787 27870000.000040810555 262864330.287849843502 1 60321.353835897 2024-01-12T08:29:31.421447+00:00 19994330.287582974881 27870000.000025462359 262864330.287604719400 1 60321.353847510 2024-01-12T08:29:32.424889+00:00 19994330.287663020194 27870000.000056304038 262864330.287715613842 1 60321.353859161 2024-01-12T08:29:33.431466+00:00 19994330.287810977548 27869999.999984666705 262864330.287791967392 1 60321.353870723 2024-01-12T08:29:34.430506+00:00 19994330.287561628968 27869999.999997429550 262864330.287555366755 1 60321.353882310 2024-01-12T08:29:35.431616+00:00 19994330.287620689720 27869999.999941196293 262864330.287558197975 1 60321.353893984 2024-01-12T08:29:36.440231+00:00 19994330.287390302867 27869999.999971266836 262864330.287357866764 1 60321.353905368 2024-01-12T08:29:37.423747+00:00 19994330.287723548710 27869999.999928168952 262864330.287648022175 1 60321.353916982 2024-01-12T08:29:38.427215+00:00 19994330.287676014006 27869999.999978560954 262864330.287650883198 1 60321.353928620 2024-01-12T08:29:39.432786+00:00 19994330.287964325398 27869999.999941091985 262864330.287901699543 1 60321.353940229 2024-01-12T08:29:40.435782+00:00 19994330.287841461599 27870000.000037610531 262864330.287875384092 1 60321.353951790 2024-01-12T08:29:41.434663+00:00 19994330.287571515888 27870000.000010628253 262864330.287578463554 1 60321.353963296 2024-01-12T08:29:42.428748+00:00 19994330.287742752582 27870000.000016659498 262864330.287755727768 1 60321.353974843 2024-01-12T08:29:43.426464+00:00 19994330.287662312388 27870000.000055592507 262864330.287714183331 1 60321.353986523 2024-01-12T08:29:44.435579+00:00 19994330.287669084966 27869999.999995399266 262864330.287660807371 1 60321.353998027 2024-01-12T08:29:45.429525+00:00 19994330.287705473602 27870000.000003948808 262864330.287705719471 1 60321.354009570 2024-01-12T08:29:46.426797+00:00 19994330.287599250674 27869999.999996770173 262864330.287592351437 1 60321.354021206 2024-01-12T08:29:47.432248+00:00 19994330.287725325674 27870000.000010654330 262864330.287732303143 1 60321.354032707 2024-01-12T08:29:48.425920+00:00 19994330.287763752043 27869999.999948099256 262864330.287708133459 1 60321.354044397 2024-01-12T08:29:49.435946+00:00 19994330.287665750831 27869999.999996095896 262864330.287658154964 1 60321.354055856 2024-01-12T08:29:50.425959+00:00 19994330.287781659514 27870000.000026527792 262864330.287804484367 1 60321.354067518 2024-01-12T08:29:51.433537+00:00 19994330.287713546306 27869999.999963708222 262864330.287673562765 1 60321.354079022 2024-01-12T08:29:52.427470+00:00 19994330.287779740989 27870000.000042725354 262864330.287818789482 1 60321.354090637 2024-01-12T08:29:53.431033+00:00 19994330.287565436214 27870000.000030152500 262864330.287591904402 1 60321.354102130 2024-01-12T08:29:54.423993+00:00 19994330.287837862968 27870000.000042166561 262864330.287876337767 1 60321.354113885 2024-01-12T08:29:55.439631+00:00 19994330.287811476737 27870000.000037986785 262864330.287845790386 1 60321.354125401 2024-01-12T08:29:56.434631+00:00 19994330.287810340524 27869999.999957829714 262864330.287764489651 1 60321.354136830 2024-01-12T08:29:57.422133+00:00 19994330.287397988141 27869999.999976761639 262864330.287371039391 1 60321.354148403 2024-01-12T08:29:58.422043+00:00 19994330.287658318877 27869999.999970078468 262864330.287624716759 1 60321.354159955 2024-01-12T08:29:59.420113+00:00 19994330.287655308843 27869999.999928701669 262864330.287580311298 1 60321.354171547 2024-01-12T08:30:00.421679+00:00 19994330.287880167365 27869999.999952502549 262864330.287828981876 1 60321.354183260 2024-01-12T08:30:01.433641+00:00 19994330.287639040500 27870000.000015962869 262864330.287651330233 1 60321.354194864 2024-01-12T08:30:02.436210+00:00 19994330.287798698992 27870000.000014908612 262864330.287809908390 1 60321.354206467 2024-01-12T08:30:03.438734+00:00 19994330.287854745984 27870000.000085756183 262864330.287936806679 1 60321.354217986 2024-01-12T08:30:04.434002+00:00 19994330.287551287562 27869999.999989718199 262864330.287537306547 1 60321.354229585 2024-01-12T08:30:05.436142+00:00 19994330.287675771862 27870000.000055652112 262864330.287727713585 1 60321.354241111 2024-01-12T08:30:06.432012+00:00 19994330.287924706936 27870000.000023853034 262864330.287944853306 1 60321.354252605 2024-01-12T08:30:07.425067+00:00 19994330.287693351507 27869999.999994061887 262864330.287683725357 1 60321.354264239 2024-01-12T08:30:08.430257+00:00 19994330.287673026323 27869999.999972365797 262864330.287641704082 1 60321.354275751 2024-01-12T08:30:09.424873+00:00 19994330.287818472832 27869999.999943595380 262864330.287758350372 1 60321.354287382 2024-01-12T08:30:10.429780+00:00 19994330.287744235247 27869999.999932289124 262864330.287672817707 1 60321.354298882 2024-01-12T08:30:11.423434+00:00 19994330.287570502609 27869999.999993458390 262864330.287560254335 1 60321.354310506 2024-01-12T08:30:12.427773+00:00 19994330.287592552602 27869999.999987449497 262864330.287576317787 1 60321.354322000 2024-01-12T08:30:13.420818+00:00 19994330.287647552788 27869999.999985042959 262864330.287628889084 1 60321.354333585 2024-01-12T08:30:14.421718+00:00 19994330.287771675736 27870000.000023685396 262864330.287791669369 1 60321.354345287 2024-01-12T08:30:15.432798+00:00 19994330.287680819631 27870000.000034350902 262864330.287711501122 1 60321.354356779 2024-01-12T08:30:16.425689+00:00 19994330.287716913968 27870000.000031862408 262864330.287745088339 1 60321.354368308 2024-01-12T08:30:17.421787+00:00 19994330.287604112178 27870000.000017084181 262864330.287617504597 1 60321.354379978 2024-01-12T08:30:18.430156+00:00 19994330.287599440664 27870000.000006031245 262864330.287601768970 1 60321.354391459 2024-01-12T08:30:19.422035+00:00 19994330.287626273930 27869999.999969344586 262864330.287591904402 1 60321.354403016 2024-01-12T08:30:20.420554+00:00 19994330.287735626101 27869999.999928370118 262864330.287660300732 1 60321.354414592 2024-01-12T08:30:21.420763+00:00 19994330.287500981241 27869999.999991022050 262864330.287488311529 1 60321.354426204 2024-01-12T08:30:22.424063+00:00 19994330.287929892540 27870000.000019274652 262864330.287945479155 1 60321.354437784 2024-01-12T08:30:23.424563+00:00 19994330.287606753409 27869999.999982133508 262864330.287585169077 1 60321.354449326 2024-01-12T08:30:24.421729+00:00 19994330.287827782333 27870000.000004749745 262864330.287828832865 1 60321.354460907 2024-01-12T08:30:25.422399+00:00 19994330.287799745798 27870000.000026773661 262864330.287822812796 1 60321.354472463 2024-01-12T08:30:26.420825+00:00 19994330.287723507732 27870000.000050079077 262864330.287769883871 1 60321.354484044 2024-01-12T08:30:27.421384+00:00 19994330.287712790072 27870000.000014729798 262864330.287723809481 1 60321.354495623 2024-01-12T08:30:28.421833+00:00 19994330.287304788828 27870000.000009831041 262864330.287310928106 1 60321.354507230 2024-01-12T08:30:29.424655+00:00 19994330.287759784609 27869999.999953113496 262864330.287709206343 1 60321.354518807 2024-01-12T08:30:30.424921+00:00 19994330.287699446082 27869999.999990504235 262864330.287686228752 1 60321.354530382 2024-01-12T08:30:31.424968+00:00 19994330.287625450641 27869999.999909508973 262864330.287531286478 1 60321.354541919 2024-01-12T08:30:32.421806+00:00 19994330.287844594568 27869999.999961934984 262864330.287802845240 1 60321.354553543 2024-01-12T08:30:33.426084+00:00 19994330.287654634565 27870000.000006295741 262864330.287657231092 1 60321.354565204 2024-01-12T08:30:34.433660+00:00 19994330.287738766521 27869999.999986436218 262864330.287721514702 1 60321.354576664 2024-01-12T08:30:35.423770+00:00 19994330.287593919784 27870000.000026423484 262864330.287616670132 1 60321.354588237 2024-01-12T08:30:36.423680+00:00 19994330.287871479988 27870000.000057548285 262864330.287925332785 1 60321.354599888 2024-01-12T08:30:37.430295+00:00 19994330.287664793432 27870000.000042505562 262864330.287703603506 1 60321.354611383 2024-01-12T08:30:38.423455+00:00 19994330.287538811564 27870000.000039473176 262864330.287574589252 1 60321.354622960 2024-01-12T08:30:39.423719+00:00 19994330.287648249418 27870000.000008314848 262864330.287652879953 1 60321.354634590 2024-01-12T08:30:40.428567+00:00 19994330.287906020880 27869999.999996844679 262864330.287899166346 1 60321.354646076 2024-01-12T08:30:41.420913+00:00 19994330.287497740239 27869999.999974172562 262864330.287468194962 1 60321.354657725 2024-01-12T08:30:42.427440+00:00 19994330.287708029151 27869999.999976176769 262864330.287680506706 1 60321.354669288 2024-01-12T08:30:43.426515+00:00 19994330.287775237113 27870000.000006698072 262864330.287778258324 1 60321.354680884 2024-01-12T08:30:44.428384+00:00 19994330.287844788283 27870000.000018849969 262864330.287859916687 1 60321.354692489 2024-01-12T08:30:45.431070+00:00 19994330.287514202297 27869999.999983791262 262864330.287494301796 1 60321.354703980 2024-01-12T08:30:46.423926+00:00 19994330.287615559995 27870000.000022921711 262864330.287634789944 1 60321.354715663 2024-01-12T08:30:47.433314+00:00 19994330.287932083011 27870000.000042848289 262864330.287971258163 1 60321.354727160 2024-01-12T08:30:48.426649+00:00 19994330.287590835243 27870000.000080611557 262864330.287667751312 1 60321.354738737 2024-01-12T08:30:49.426818+00:00 19994330.287980832160 27870000.000033486634 262864330.288010627031 1 60321.354750374 2024-01-12T08:30:50.432328+00:00 19994330.287717275321 27870000.000009648502 262864330.287723243237 1 60321.354761873 2024-01-12T08:30:51.425867+00:00 19994330.287696022540 27869999.999998133630 262864330.287690460682 1 60321.354773562 2024-01-12T08:30:52.435758+00:00 19994330.287575937808 27869999.999938938767 262864330.287511169910 1 60321.354785138 2024-01-12T08:30:53.435905+00:00 19994330.288063909858 27869999.999943990260 262864330.288004219532 1 60321.354796645 2024-01-12T08:30:54.430154+00:00 19994330.287669159472 27869999.999945394695 262864330.287610858679 1 60321.354808153 2024-01-12T08:30:55.424394+00:00 19994330.287719480693 27869999.999961990863 262864330.287677794695 1 60321.354819806 2024-01-12T08:30:56.431213+00:00 19994330.287539437413 27869999.999992430210 262864330.287528157234 1 60321.354831321 2024-01-12T08:30:57.426147+00:00 19994330.287754889578 27870000.000057920814 262864330.287809133530 1 60321.354842884 2024-01-12T08:30:58.425185+00:00 19994330.287739872932 27870000.000048201531 262864330.287784367800 1 60321.354854641 2024-01-12T08:30:59.440962+00:00 19994330.287635266781 27870000.000017665327 262864330.287649244070 1 60321.354865998 2024-01-12T08:31:00.422220+00:00 19994330.287584032863 27870000.000012714416 262864330.287593066692 1 60321.354877834 2024-01-12T08:31:01.444841+00:00 19994330.287883590907 27870000.000010456890 262864330.287890344858 1 60321.354889203 2024-01-12T08:31:02.427136+00:00 19994330.287770923227 27869999.999978169799 262864330.287745416164 1 60321.354900767 2024-01-12T08:31:03.426294+00:00 19994330.287747837603 27869999.999987766147 262864330.287731915712 1 60321.354912347 2024-01-12T08:31:04.426794+00:00 19994330.287709973752 27869999.999935261905 262864330.287641555071 1 60321.354923888 2024-01-12T08:31:05.423906+00:00 19994330.287688806653 27870000.000001188368 262864330.287686288357 1 60321.354935462 2024-01-12T08:31:06.423871+00:00 19994330.287648871541 27870000.000004589558 262864330.287649750710 1 60321.354947029 2024-01-12T08:31:07.423260+00:00 19994330.287693496794 27869999.999999020249 262864330.287688821554 1 60321.354958614 2024-01-12T08:31:08.424243+00:00 19994330.287537839264 27870000.000022944063 262864330.287557095289 1 60321.354970156 2024-01-12T08:31:09.421466+00:00 19994330.287569712847 27870000.000033777207 262864330.287599772215 1 60321.354981733 2024-01-12T08:31:10.421722+00:00 19994330.287859264761 27870000.000019334257 262864330.287874907255 1 60321.354993342 2024-01-12T08:31:11.424803+00:00 19994330.287495441735 27870000.000038016587 262864330.287529766560 1 60321.355005013 2024-01-12T08:31:12.433147+00:00 19994330.287669513375 27869999.999972365797 262864330.287638187408 1 60321.355016585 2024-01-12T08:31:13.432928+00:00 19994330.287647444755 27869999.999981410801 262864330.287625163794 1 60321.355028078 2024-01-12T08:31:14.425961+00:00 19994330.287645325065 27870000.000004824251 262864330.287646472454 1 60321.355039611 2024-01-12T08:31:15.422427+00:00 19994330.287616711110 27869999.999991554767 262864330.287604570389 1 60321.355051227 2024-01-12T08:31:16.425985+00:00 19994330.287648610771 27869999.999970208853 262864330.287615120411 1 60321.355062848 2024-01-12T08:31:17.430112+00:00 19994330.287729833275 27869999.999992694706 262864330.287718832493 1 60321.355074567 2024-01-12T08:31:18.442580+00:00 19994330.287850536406 27869999.999972030520 262864330.287818878889 1 60321.355085979 2024-01-12T08:31:19.428610+00:00 19994330.287646833807 27870000.000000812113 262864330.287643939257 1 60321.355097611 2024-01-12T08:31:20.433593+00:00 19994330.287730909884 27870000.000023107976 262864330.287750303745 1 60321.355109135 2024-01-12T08:31:21.429250+00:00 19994330.287463810295 27870000.000040713698 262864330.287500828505 1 60321.355120707 2024-01-12T08:31:22.429097+00:00 19994330.287943392992 27870000.000055313110 262864330.287995010614 1 60321.355132343 2024-01-12T08:31:23.434414+00:00 19994330.287650503218 27870000.000001411885 262864330.287648200989 1 60321.355143807 2024-01-12T08:31:24.424905+00:00 19994330.287709075958 27869999.999954368919 262864330.287659764290 1 60321.355155440 2024-01-12T08:31:25.430038+00:00 19994330.287788782269 27869999.999956037849 262864330.287741124630 1 60321.355166998 2024-01-12T08:31:26.428623+00:00 19994330.287886168808 27869999.999956432730 262864330.287838906050 1 60321.355178725 2024-01-12T08:31:27.441886+00:00 19994330.287583194673 27870000.000014644116 262864330.287594139576 1 60321.355190148 2024-01-12T08:31:28.428743+00:00 19994330.287592161447 27869999.999984677881 262864330.287573158741 1 60321.355201856 2024-01-12T08:31:29.440369+00:00 19994330.287723507732 27870000.000012289733 262864330.287732094526 1 60321.355213288 2024-01-12T08:31:30.428054+00:00 19994330.287980124354 27870000.000030919909 262864330.288007378578 1 60321.355224845 2024-01-12T08:31:31.426632+00:00 19994330.287980593741 27870000.000048220158 262864330.288025110960 1 60321.355236515 2024-01-12T08:31:32.434920+00:00 19994330.287642922252 27870000.000032935292 262864330.287672162056 1 60321.355248053 2024-01-12T08:31:33.431767+00:00 19994330.287680495530 27870000.000013303012 262864330.287690103054 1 60321.355259620 2024-01-12T08:31:34.431177+00:00 19994330.287982251495 27869999.999974336475 262864330.287952899933 1 60321.355271169 2024-01-12T08:31:35.429011+00:00 19994330.287615962327 27869999.999973393977 262864330.287585645914 1 60321.355282736 2024-01-12T08:31:36.428375+00:00 19994330.287567887455 27869999.999959006906 262864330.287523180246 1 60321.355294209 2024-01-12T08:31:37.419632+00:00 19994330.287835601717 27869999.999950014055 262864330.287781924009 1 60321.355305946 2024-01-12T08:31:38.433670+00:00 19994330.287800528109 27869999.999968402088 262864330.287765234709 1 60321.355317486 2024-01-12T08:31:39.430785+00:00 19994330.287671741098 27870000.000005956739 262864330.287674009800 1 60321.355328969 2024-01-12T08:31:40.422887+00:00 19994330.287556830794 27870000.000008128583 262864330.287561267614 1 60321.355340569 2024-01-12T08:31:41.425155+00:00 19994330.287911027670 27870000.000025458634 262864330.287932783365 1 60321.355352274 2024-01-12T08:31:42.436452+00:00 19994330.287616264075 27870000.000042922795 262864330.287655472755 1 60321.355363808 2024-01-12T08:31:43.433018+00:00 19994330.287683036178 27870000.000018704683 262864330.287698060274 1 60321.355375500 2024-01-12T08:31:44.443222+00:00 19994330.287682972848 27870000.000013537705 262864330.287692815065 1 60321.355386980 2024-01-12T08:31:45.435054+00:00 19994330.287708636373 27869999.999964673072 262864330.287669628859 1 60321.355398527 2024-01-12T08:31:46.432750+00:00 19994330.287775933743 27869999.999947603792 262864330.287719845772 1 60321.355410049 2024-01-12T08:31:47.428250+00:00 19994330.287624545395 27869999.999981831759 262864330.287602663040 1 60321.355421668 2024-01-12T08:31:48.432154+00:00 19994330.287538666278 27869999.999986633658 262864330.287521630526 1 60321.355433190 2024-01-12T08:31:49.427630+00:00 19994330.287904996425 27869999.999982669950 262864330.287883967161 1 60321.355444902 2024-01-12T08:31:50.439480+00:00 19994330.287835374475 27869999.999993678182 262864330.287825345993 1 60321.355456349 2024-01-12T08:31:51.428601+00:00 19994330.287633858621 27870000.000004433095 262864330.287634611130 1 60321.355467893 2024-01-12T08:31:52.425920+00:00 19994330.288054458797 27870000.000071309507 262864330.288122087717 1 60321.355479673 2024-01-12T08:31:53.443746+00:00 19994330.287745099515 27870000.000041175634 262864330.287782579660 1 60321.355491065 2024-01-12T08:31:54.428050+00:00 19994330.287865042686 27870000.000035457313 262864330.287896811962 1 60321.355502659 2024-01-12T08:31:55.429757+00:00 19994330.287549626082 27870000.000029932708 262864330.287575840950 1 60321.355514213 2024-01-12T08:31:56.427989+00:00 19994330.287778824568 27869999.999997746199 262864330.287772864103 1 60321.355525877 2024-01-12T08:31:57.435802+00:00 19994330.287743382156 27869999.999993350357 262864330.287733048201 1 60321.355537489 2024-01-12T08:31:58.439017+00:00 19994330.287688799202 27869999.999998774379 262864330.287683874369 1 60321.355548894 2024-01-12T08:31:59.424391+00:00 19994330.287638328969 27869999.999969281256 262864330.287603914738 1 60321.355560570 2024-01-12T08:32:00.433288+00:00 19994330.287611372769 27869999.999968841672 262864330.287576496601 1 60321.355572340 2024-01-12T08:32:01.450153+00:00 19994330.287651434541 27869999.999982677400 262864330.287630438805 1 60321.355583713 2024-01-12T08:32:02.432811+00:00 19994330.287699941546 27869999.999991185963 262864330.287687420845 1 60321.355595239 2024-01-12T08:32:03.428636+00:00 19994330.287660226226 27870000.000022292137 262864330.287678837776 1 60321.355606792 2024-01-12T08:32:04.426791+00:00 19994330.287815723568 27870000.000045038760 262864330.287857055664 1 60321.355618386 2024-01-12T08:32:05.428559+00:00 19994330.287931606174 27870000.000078648329 262864330.288006544113 1 60321.355629996 2024-01-12T08:32:06.431654+00:00 19994330.287552744150 27870000.000031493604 262864330.287580549717 1 60321.355641522 2024-01-12T08:32:07.427543+00:00 19994330.287559524179 27870000.000029645860 262864330.287585496902 1 60321.355653139 2024-01-12T08:32:08.431215+00:00 19994330.287668578327 27869999.999965324998 262864330.287630200386 1 60321.355664711 2024-01-12T08:32:09.431055+00:00 19994330.287696044892 27869999.999972116202 262864330.287664443254 1 60321.355676315 2024-01-12T08:32:10.433637+00:00 19994330.287900809199 27869999.999964430928 262864330.287861526012 1 60321.355687928 2024-01-12T08:32:11.437035+00:00 19994330.287689518183 27869999.999990504235 262864330.287676304579 1 60321.355699543 2024-01-12T08:32:12.440541+00:00 19994330.287877719849 27869999.999944306910 262864330.287818312645 1 60321.355710912 2024-01-12T08:32:13.422805+00:00 19994330.287733390927 27870000.000007316470 262864330.287737011909 1 60321.355722514 2024-01-12T08:32:14.425179+00:00 19994330.287757549435 27869999.999960456043 262864330.287714302540 1 60321.355734047 2024-01-12T08:32:15.421642+00:00 19994330.287660736591 27870000.000054702163 262864330.287711769342 1 60321.355745624 2024-01-12T08:32:16.421925+00:00 19994330.287832278758 27870000.000028401613 262864330.287856996059 1 60321.355757215 2024-01-12T08:32:17.423385+00:00 19994330.287870101631 27870000.000045977533 262864330.287912398577 1 60321.355768756 2024-01-12T08:32:18.420524+00:00 19994330.287758577615 27870000.000001460314 262864330.287756353617 1 60321.355780634 2024-01-12T08:32:19.446794+00:00 19994330.287792712450 27870000.000029671937 262864330.287818700075 1 60321.355791983 2024-01-12T08:32:20.427316+00:00 19994330.287682611495 27869999.999963946640 262864330.287642866373 1 60321.355803509 2024-01-12T08:32:21.423190+00:00 19994330.287476032972 27869999.999977320433 262864330.287449657917 1 60321.355815092 2024-01-12T08:32:22.423949+00:00 19994330.287822734565 27869999.999978557229 262864330.287797570229 1 60321.355826636 2024-01-12T08:32:23.421325+00:00 19994330.287979435176 27870000.000044040382 262864330.288019776344 1 60321.355838412 2024-01-12T08:32:24.438842+00:00 19994330.287673130631 27869999.999999821186 262864330.287669241428 1 60321.355849828 2024-01-12T08:32:25.425156+00:00 19994330.287657611072 27870000.000017363578 262864330.287671297789 1 60321.355861383 2024-01-12T08:32:26.423530+00:00 19994330.287709675729 27870000.000005811453 262864330.287711799145 1 60321.355872964 2024-01-12T08:32:27.424102+00:00 19994330.287733625621 27870000.000050991774 262864330.287780910730 1 60321.355884526 2024-01-12T08:32:28.423062+00:00 19994330.287441093475 27870000.000021014363 262864330.287458419800 1 60321.355896105 2024-01-12T08:32:29.423470+00:00 19994330.287880919874 27869999.999984856695 262864330.287862092257 1 60321.355907674 2024-01-12T08:32:30.423048+00:00 19994330.287536244839 27869999.999964777380 262864330.287497311831 1 60321.355919255 2024-01-12T08:32:31.423662+00:00 19994330.287540838122 27869999.999929599464 262864330.287466764450 1 60321.355930842 2024-01-12T08:32:32.424694+00:00 19994330.287709280849 27869999.999969426543 262864330.287675023079 1 60321.355942385 2024-01-12T08:32:33.422112+00:00 19994330.287710539997 27870000.000029068440 262864330.287735909224 1 60321.355953950 2024-01-12T08:32:34.421214+00:00 19994330.287707280368 27870000.000029940158 262864330.287733525038 1 60321.355965567 2024-01-12T08:32:35.424966+00:00 19994330.287540588528 27870000.000049076974 262864330.287585973740 1 60321.355977158 2024-01-12T08:32:36.426452+00:00 19994330.287738263607 27870000.000033535063 262864330.287768095732 1 60321.355988725 2024-01-12T08:32:37.425832+00:00 19994330.287869468331 27869999.999989110976 262864330.287854909897 1 60321.356000253 2024-01-12T08:32:38.421890+00:00 19994330.287626266479 27870000.000053253025 262864330.287675827742 1 60321.356011861 2024-01-12T08:32:39.424844+00:00 19994330.287880521268 27870000.000008292496 262864330.287885099649 1 60321.356023447 2024-01-12T08:32:40.425796+00:00 19994330.287754315883 27869999.999973926693 262864330.287724554539 1 60321.356035034 2024-01-12T08:32:41.426955+00:00 19994330.287485122681 27870000.000002522022 262864330.287483960390 1 60321.356046610 2024-01-12T08:32:42.427094+00:00 19994330.287690550089 27869999.999951429665 262864330.287638276815 1 60321.356058264 2024-01-12T08:32:43.434037+00:00 19994330.287819828838 27869999.999974265695 262864330.287790387869 1 60321.356069782 2024-01-12T08:32:44.429128+00:00 19994330.287968609482 27869999.999984294176 262864330.287949204445 1 60321.356081343 2024-01-12T08:32:45.428061+00:00 19994330.287532690912 27870000.000005178154 262864330.287534177303 1 60321.356092897 2024-01-12T08:32:46.426345+00:00 19994330.287737403065 27870000.000019066036 262864330.287752777338 1 60321.356104422 2024-01-12T08:32:47.422070+00:00 19994330.287753570825 27870000.000036396086 262864330.287786275148 1 60321.356116064 2024-01-12T08:32:48.427917+00:00 19994330.287705894560 27870000.000048864633 262864330.287751078606 1 60321.356127596 2024-01-12T08:32:49.424256+00:00 19994330.287725601345 27870000.000004567206 262864330.287726461887 1 60321.356139320 2024-01-12T08:32:50.437227+00:00 19994330.287724219263 27869999.999963052571 262864330.287683576345 1 60321.356150969 2024-01-12T08:32:51.443735+00:00 19994330.287684019655 27870000.000028379261 262864330.287708699703 1 60321.356162404 2024-01-12T08:32:52.431676+00:00 19994330.287865027785 27869999.999960869551 262864330.287822186947 1 60321.356173991 2024-01-12T08:32:53.432817+00:00 19994330.287632010877 27869999.999960143119 262864330.287588477135 1 60321.356185592 2024-01-12T08:32:54.435131+00:00 19994330.288004368544 27869999.999948054552 262864330.287948727608 1 60321.356197179 2024-01-12T08:32:55.436248+00:00 19994330.287562374026 27869999.999992787838 262864330.287551462650 1 60321.356208668 2024-01-12T08:32:56.428909+00:00 19994330.287501893938 27870000.000018905848 262864330.287517100573 1 60321.356220216 2024-01-12T08:32:57.426635+00:00 19994330.287456870079 27870000.000000815839 262864330.287453979254 1 60321.356231826 2024-01-12T08:32:58.429794+00:00 19994330.287801049650 27870000.000019211322 262864330.287816584110 1 60321.356243398 2024-01-12T08:32:59.429589+00:00 19994330.287620861083 27870000.000050310045 262864330.287667483091 1 60321.356254942 2024-01-12T08:33:00.426977+00:00 19994330.287768695503 27870000.000035028905 262864330.287800014019 1 60321.356266585 2024-01-12T08:33:01.432975+00:00 19994330.287619031966 27869999.999966450036 262864330.287581771612 1 60321.356278121 2024-01-12T08:33:02.429659+00:00 19994330.287711359560 27870000.000007051975 262864330.287714719772 1 60321.356289595 2024-01-12T08:33:03.421045+00:00 19994330.287932630628 27869999.999996248633 262864330.287925183773 1 60321.356301167 2024-01-12T08:33:04.420850+00:00 19994330.287647072226 27870000.000006340444 262864330.287649720907 1 60321.356312788 2024-01-12T08:33:05.424861+00:00 19994330.287543725222 27870000.000005960464 262864330.287545979023 1 60321.356324357 2024-01-12T08:33:06.424498+00:00 19994330.287429962307 27869999.999984458089 262864330.287410706282 1 60321.356335907 2024-01-12T08:33:07.422359+00:00 19994330.287865296006 27869999.999998517334 262864330.287860095501 1 60321.356347446 2024-01-12T08:33:08.419365+00:00 19994330.287738997489 27870000.000019758940 262864330.287755072117 1 60321.356359066 2024-01-12T08:33:09.423262+00:00 19994330.287861470133 27870000.000039000064 262864330.287896782160 1 60321.356370659 2024-01-12T08:33:10.424933+00:00 19994330.287492875010 27870000.000020559877 262864330.287509739399 1 60321.356382212 2024-01-12T08:33:11.423099+00:00 19994330.287895284593 27870000.000018212944 262864330.287909805775 1 60321.356393843 2024-01-12T08:33:12.428053+00:00 19994330.287616107613 27869999.999982129782 262864330.287594527006 1 60321.356405512 2024-01-12T08:33:13.436255+00:00 19994330.287576969713 27869999.999963607639 262864330.287536889315 1 60321.356416980 2024-01-12T08:33:14.427106+00:00 19994330.287640783936 27869999.999923516065 262864330.287560611963 1 60321.356428769 2024-01-12T08:33:15.445633+00:00 19994330.287770241499 27869999.999972671270 262864330.287739217281 1 60321.356440170 2024-01-12T08:33:16.430651+00:00 19994330.288003094494 27869999.999951414764 262864330.287950813770 1 60321.356451852 2024-01-12T08:33:17.440052+00:00 19994330.287587359548 27869999.999983333051 262864330.287567019463 1 60321.356463245 2024-01-12T08:33:18.424372+00:00 19994330.287550136447 27869999.999984633178 262864330.287531077862 1 60321.356474963 2024-01-12T08:33:19.436791+00:00 19994330.287637334317 27870000.000044032931 262864330.287677675486 1 60321.356486481 2024-01-12T08:33:20.431919+00:00 19994330.287543900311 27870000.000044740736 262864330.287584930658 1 60321.356498063 2024-01-12T08:33:21.432617+00:00 19994330.287669643760 27870000.000065609813 262864330.287731587887 1 60321.356509617 2024-01-12T08:33:22.430865+00:00 19994330.287849623710 27870000.000055324286 262864330.287901252508 1 60321.356521224 2024-01-12T08:33:23.433757+00:00 19994330.287856563926 27870000.000037539750 262864330.287890434265 1 60321.356532830 2024-01-12T08:33:24.436484+00:00 19994330.287674911320 27869999.999967798591 262864330.287639021873 1 60321.356544278 2024-01-12T08:33:25.425585+00:00 19994330.287514649332 27869999.999975003302 262864330.287485957146 1 60321.356555985 2024-01-12T08:33:26.437122+00:00 19994330.287615075707 27869999.999937921762 262864330.287549316883 1 60321.356567411 2024-01-12T08:33:27.424327+00:00 19994330.287718106061 27869999.999990794808 262864330.287705212831 1 60321.356578995 2024-01-12T08:33:28.425115+00:00 19994330.287498768419 27870000.000022381544 262864330.287517458200 1 60321.356590569 2024-01-12T08:33:29.425131+00:00 19994330.287441916764 27869999.999989211559 262864330.287427425385 1 60321.356602206 2024-01-12T08:33:30.430602+00:00 19994330.287844456732 27870000.000025682151 262864330.287866443396 1 60321.356613749 2024-01-12T08:33:31.427881+00:00 19994330.287740100175 27869999.999997317791 262864330.287733733654 1 60321.356625313 2024-01-12T08:33:32.427033+00:00 19994330.287664640695 27870000.000049378723 262864330.287710338831 1 60321.356636935 2024-01-12T08:33:33.431225+00:00 19994330.287742886692 27870000.000010043383 262864330.287749230862 1 60321.356648586 2024-01-12T08:33:34.437786+00:00 19994330.287501677871 27870000.000011730939 262864330.287509739399 1 60321.356660060 2024-01-12T08:33:35.429168+00:00 19994330.287787940353 27869999.999975640327 262864330.287759900093 1 60321.356671891 2024-01-12T08:33:36.451422+00:00 19994330.287511203438 27869999.999930121005 262864330.287437617779 1 60321.356683265 2024-01-12T08:33:37.434080+00:00 19994330.287687737495 27869999.999997116625 262864330.287681162357 1 60321.356694723 2024-01-12T08:33:38.424070+00:00 19994330.287767291069 27870000.000035971403 262864330.287799566984 1 60321.356706287 2024-01-12T08:33:39.423179+00:00 19994330.287956520915 27870000.000004086643 262864330.287956893444 1 60321.356717879 2024-01-12T08:33:40.424745+00:00 19994330.287551343441 27869999.999936524779 262864330.287484169006 1 60321.356729633 2024-01-12T08:33:41.440259+00:00 19994330.287647645921 27870000.000074557960 262864330.287718504667 1 60321.356741094 2024-01-12T08:33:42.430519+00:00 19994330.287968710065 27870000.000048629940 262864330.288013637066 1 60321.356752662 2024-01-12T08:33:43.429960+00:00 19994330.287747964263 27870000.000049326569 262864330.287793576717 1 60321.356764387 2024-01-12T08:33:44.443087+00:00 19994330.287525519729 27869999.999987270683 262864330.287509083748 1 60321.356775914 2024-01-12T08:33:45.438987+00:00 19994330.287804689258 27869999.999977283180 262864330.287778288126 1 60321.356787466 2024-01-12T08:33:46.437105+00:00 19994330.287356078625 27869999.999942306429 262864330.287294685841 1 60321.356799087 2024-01-12T08:33:47.441102+00:00 19994330.287559628487 27869999.999981924891 262864330.287537872791 1 60321.356810493 2024-01-12T08:33:48.426619+00:00 19994330.287896700203 27869999.999976955354 262864330.287869960070 1 60321.356822218 2024-01-12T08:33:49.439623+00:00 19994330.287576824427 27869999.999981556088 262864330.287554681301 1 60321.356833665 2024-01-12T08:33:50.428673+00:00 19994330.287729151547 27869999.999998401850 262864330.287723839283 1 60321.356845223 2024-01-12T08:33:51.427294+00:00 19994330.287548180670 27870000.000017892569 262864330.287562370300 1 60321.356856886 2024-01-12T08:33:52.434939+00:00 19994330.288016881794 27869999.999992828816 262864330.288006007671 1 60321.356868483 2024-01-12T08:33:53.436908+00:00 19994330.287676107138 27869999.999990694225 262864330.287663102150 1 60321.356879982 2024-01-12T08:33:54.430435+00:00 19994330.287785921246 27870000.000046964735 262864330.287829190493 1 60321.356891536 2024-01-12T08:33:55.428702+00:00 19994330.287783175707 27870000.000011112541 262864330.287790596485 1 60321.356903089 2024-01-12T08:33:56.426929+00:00 19994330.287676699460 27870000.000003438443 262864330.287676423788 1 60321.356914701 2024-01-12T08:33:57.430145+00:00 19994330.287581961602 27869999.999951761216 262864330.287530004978 1 60321.356926454 2024-01-12T08:33:58.445637+00:00 19994330.287848431617 27869999.999924641103 262864330.287769377232 1 60321.356937819 2024-01-12T08:33:59.427553+00:00 19994330.287600047886 27869999.999966751784 262864330.287563085556 1 60321.356949425 2024-01-12T08:34:00.430334+00:00 19994330.287690568715 27869999.999981775880 262864330.287668645382 1 60321.356961101 2024-01-12T08:34:01.439174+00:00 19994330.287573091686 27870000.000005558133 262864330.287574946880 1 60321.356972511 2024-01-12T08:34:02.424936+00:00 19994330.287861965597 27869999.999994244426 262864330.287852525711 1 60321.356984086 2024-01-12T08:34:03.425034+00:00 19994330.287536501884 27870000.000036850572 262864330.287569642067 1 60321.356995640 2024-01-12T08:34:04.423336+00:00 19994330.287607956678 27870000.000049222261 262864330.287653505802 1 60321.357007321 2024-01-12T08:34:05.432507+00:00 19994330.287709791213 27870000.000027619302 262864330.287733733654 1 60321.357018863 2024-01-12T08:34:06.429781+00:00 19994330.287777367979 27869999.999974947423 262864330.287748605013 1 60321.357030413 2024-01-12T08:34:07.427662+00:00 19994330.287730477750 27870000.000027418137 262864330.287754207850 1 60321.357041918 2024-01-12T08:34:08.421732+00:00 19994330.287582114339 27869999.999914597720 262864330.287492990494 1 60321.357053574 2024-01-12T08:34:09.428774+00:00 19994330.287789132446 27869999.999967530370 262864330.287752956152 1 60321.357065082 2024-01-12T08:34:10.423054+00:00 19994330.287738766521 27869999.999944217503 262864330.287679284811 1 60321.357076727 2024-01-12T08:34:11.429181+00:00 19994330.287865199149 27869999.999989438802 262864330.287850946188 1 60321.357088449 2024-01-12T08:34:12.442048+00:00 19994330.287702471018 27870000.000007685274 262864330.287706464529 1 60321.357099827 2024-01-12T08:34:13.425094+00:00 19994330.287506334484 27870000.000046636909 262864330.287549287081 1 60321.357111442 2024-01-12T08:34:14.428616+00:00 19994330.287716984749 27870000.000035740435 262864330.287749022245 1 60321.357123157 2024-01-12T08:34:15.440790+00:00 19994330.287757351995 27870000.000008247793 262864330.287761926651 1 60321.357134549 2024-01-12T08:34:16.425005+00:00 19994330.287633728236 27870000.000053249300 262864330.287683278322 1 60321.357146085 2024-01-12T08:34:17.421733+00:00 19994330.287661116570 27870000.000004835427 262864330.287662237883 1 60321.357157806 2024-01-12T08:34:18.434472+00:00 19994330.287353441119 27869999.999955784529 262864330.287305533886 1 60321.357169286 2024-01-12T08:34:19.426316+00:00 19994330.287730656564 27869999.999965757132 262864330.287692725658 1 60321.357180806 2024-01-12T08:34:20.421609+00:00 19994330.287751626223 27869999.999929469079 262864330.287677377462 1 60321.357192409 2024-01-12T08:34:21.424135+00:00 19994330.287650197744 27869999.999963581562 262864330.287610083818 1 60321.357204111 2024-01-12T08:34:22.435203+00:00 19994330.287607431412 27869999.999948386103 262864330.287552118301 1 60321.357215538 2024-01-12T08:34:23.422462+00:00 19994330.287649493665 27870000.000031217933 262864330.287677019835 1 60321.357227265 2024-01-12T08:34:24.435720+00:00 19994330.287676420063 27869999.999977231026 262864330.287649959326 1 60321.357238689 2024-01-12T08:34:25.422765+00:00 19994330.287657778710 27870000.000005871058 262864330.287659943104 1 60321.357250289 2024-01-12T08:34:26.424977+00:00 19994330.287684056908 27869999.999999966472 262864330.287680327892 1 60321.357261844 2024-01-12T08:34:27.423308+00:00 19994330.287852343172 27870000.000064983964 262864330.287913620472 1 60321.357273390 2024-01-12T08:34:28.420898+00:00 19994330.287716478109 27869999.999977108091 262864330.287689894438 1 60321.357284977 2024-01-12T08:34:29.422045+00:00 19994330.287588097155 27869999.999963659793 262864330.287548065186 1 60321.357296549 2024-01-12T08:34:30.421870+00:00 19994330.287840738893 27869999.999982852489 262864330.287819921970 1 60321.357308139 2024-01-12T08:34:31.423164+00:00 19994330.287633221596 27869999.999984450638 262864330.287613958120 1 60321.357319693 2024-01-12T08:34:32.421443+00:00 19994330.287385828793 27869999.999950591475 262864330.287332713604 1 60321.357331308 2024-01-12T08:34:33.424987+00:00 19994330.287769347429 27870000.000025000423 262864330.287790656090 1 60321.357342963 2024-01-12T08:34:34.432032+00:00 19994330.287676431239 27870000.000006295741 262864330.287679016590 1 60321.357354439 2024-01-12T08:34:35.423527+00:00 19994330.287934340537 27869999.999995596707 262864330.287926226854 1 60321.357365991 2024-01-12T08:34:36.421658+00:00 19994330.287688363343 27870000.000015597790 262864330.287700265646 1 60321.357377647 2024-01-12T08:34:37.428727+00:00 19994330.287706285715 27870000.000028081238 262864330.287730664015 1 60321.357389172 2024-01-12T08:34:38.424422+00:00 19994330.287489250302 27870000.000040195882 262864330.287525773048 1 60321.357400702 2024-01-12T08:34:39.420629+00:00 19994330.287856981158 27870000.000014532357 262864330.287867844105 1 60321.357412286 2024-01-12T08:34:40.421478+00:00 19994330.287575650960 27870000.000013738871 262864330.287585705519 1 60321.357423867 2024-01-12T08:34:41.422080+00:00 19994330.287478372455 27869999.999949462712 262864330.287424147129 1 60321.357435729 2024-01-12T08:34:42.447030+00:00 19994330.287933766842 27869999.999966695905 262864330.287896752357 1 60321.357447303 2024-01-12T08:34:43.446989+00:00 19994330.287454687059 27869999.999989449978 262864330.287440448999 1 60321.357458665 2024-01-12T08:34:44.428640+00:00 19994330.287624306977 27869999.999948266894 262864330.287568867207 1 60321.357470294 2024-01-12T08:34:45.433359+00:00 19994330.287826865911 27870000.000004854053 262864330.287828028202 1 60321.357481854 2024-01-12T08:34:46.432213+00:00 19994330.287677876651 27870000.000025294721 262864330.287699490786 1 60321.357493387 2024-01-12T08:34:47.428601+00:00 19994330.287543337792 27870000.000036120415 262864330.287575751543 1 60321.357505146 2024-01-12T08:34:48.444632+00:00 19994330.287749368697 27870000.000011369586 262864330.287757068872 1 60321.357516574 2024-01-12T08:34:49.432023+00:00 19994330.287517152727 27870000.000035528094 262864330.287548989058 1 60321.357528131 2024-01-12T08:34:50.430522+00:00 19994330.287657301873 27870000.000028379261 262864330.287681967020 1 60321.357539644 2024-01-12T08:34:51.425272+00:00 19994330.287680458277 27869999.999958746135 262864330.287635505199 1 60321.357551243 2024-01-12T08:34:52.427407+00:00 19994330.287669856101 27869999.999972037971 262864330.287638217211 1 60321.357562885 2024-01-12T08:34:53.433246+00:00 19994330.287660911679 27869999.999990340322 262864330.287647545338 1 60321.357574421 2024-01-12T08:34:54.429943+00:00 19994330.287653941661 27869999.999991480261 262864330.287641733885 1 60321.357585975 2024-01-12T08:34:55.428270+00:00 19994330.287848953158 27869999.999974660575 262864330.287819921970 1 60321.357597509 2024-01-12T08:34:56.424827+00:00 19994330.287398591638 27870000.000051651150 262864330.287446558475 1 60321.357609038 2024-01-12T08:34:57.420869+00:00 19994330.288040887564 27870000.000009093434 262864330.288046270609 1 60321.357620702 2024-01-12T08:34:58.428637+00:00 19994330.287650771439 27870000.000040661544 262864330.287687718868 1 60321.357632282 2024-01-12T08:34:59.429164+00:00 19994330.287537112832 27870000.000042330474 262864330.287575721741 1 60321.357643953 2024-01-12T08:35:00.437484+00:00 19994330.287830695510 27870000.000040441751 262864330.287867426872 1 60321.357655414 2024-01-12T08:35:01.427766+00:00 19994330.287599816918 27869999.999995306134 262864330.287591397762 1 60321.357667048 2024-01-12T08:35:02.432958+00:00 19994330.287819497287 27869999.999939911067 262864330.287755727768 1 60321.357678618 2024-01-12T08:35:03.432607+00:00 19994330.287236724049 27869999.999967314303 262864330.287200331688 1 60321.357690200 2024-01-12T08:35:04.433289+00:00 19994330.287776235491 27869999.999983575195 262864330.287756115198 1 60321.357701732 2024-01-12T08:35:05.429665+00:00 19994330.287899978459 27869999.999972693622 262864330.287868976593 1 60321.357713226 2024-01-12T08:35:06.422700+00:00 19994330.287625469267 27870000.000035326928 262864330.287657082081 1 60321.357724833 2024-01-12T08:35:07.425551+00:00 19994330.287724249065 27870000.000003185123 262864330.287723749876 1 60321.357736385 2024-01-12T08:35:08.423675+00:00 19994330.287835676223 27870000.000058766454 262864330.287890762091 1 60321.357747988 2024-01-12T08:35:09.426125+00:00 19994330.287801720202 27870000.000045116991 262864330.287843137980 1 60321.357759534 2024-01-12T08:35:10.423779+00:00 19994330.287651903927 27870000.000023208559 262864330.287671416998 1 60321.357771091 2024-01-12T08:35:11.422294+00:00 19994330.287478055805 27870000.000002577901 262864330.287476927042 1 60321.357782660 2024-01-12T08:35:12.421825+00:00 19994330.287728384137 27870000.000009253621 262864330.287733912468 1 60321.357794282 2024-01-12T08:35:13.425944+00:00 19994330.287885040045 27869999.999930486083 262864330.287811845541 1 60321.357805818 2024-01-12T08:35:14.422691+00:00 19994330.287586711347 27869999.999923814088 262864330.287506848574 1 60321.357817501 2024-01-12T08:35:15.432067+00:00 19994330.287545047700 27869999.999939262867 262864330.287480622530 1 60321.357828962 2024-01-12T08:35:16.422316+00:00 19994330.287874583155 27870000.000011473894 262864330.287882357836 1 60321.357840569 2024-01-12T08:35:17.425187+00:00 19994330.287736017257 27869999.999960869551 262864330.287693202496 1 60321.357852113 2024-01-12T08:35:18.422530+00:00 19994330.287495423108 27870000.000087015331 262864330.287578761578 1 60321.357863678 2024-01-12T08:35:19.421781+00:00 19994330.287893231958 27870000.000045165420 262864330.287934720516 1 60321.357875271 2024-01-12T08:35:20.423419+00:00 19994330.287728130817 27870000.000045079738 262864330.287769526243 1 60321.357886936 2024-01-12T08:35:21.431247+00:00 19994330.287450946867 27870000.000013910234 262864330.287461161613 1 60321.357898395 2024-01-12T08:35:22.421345+00:00 19994330.287792835385 27870000.000030118972 262864330.287819266319 1 60321.357909978 2024-01-12T08:35:23.422100+00:00 19994330.287753924727 27869999.999989602715 262864330.287739813328 1 60321.357921534 2024-01-12T08:35:24.420537+00:00 19994330.287581689656 27869999.999989409000 262864330.287567406893 1 60321.357933137 2024-01-12T08:35:25.423060+00:00 19994330.287646200508 27869999.999957431108 262864330.287599951029 1 60321.357944691 2024-01-12T08:35:26.421311+00:00 19994330.287808425725 27869999.999992650002 262864330.287797361612 1 60321.357956283 2024-01-12T08:35:27.422867+00:00 19994330.287685733289 27869999.999947443604 262864330.287629455328 1 60321.357967859 2024-01-12T08:35:28.423043+00:00 19994330.287529598922 27869999.999982357025 262864330.287508249283 1 60321.357979436 2024-01-12T08:35:29.423320+00:00 19994330.287669628859 27869999.999999634922 262864330.287665575743 1 60321.357990999 2024-01-12T08:35:30.422286+00:00 19994330.287750475109 27870000.000059258193 262864330.287806034088 1 60321.358002628 2024-01-12T08:35:31.427072+00:00 19994330.287654921412 27870000.000065546483 262864330.287716746330 1 60321.358014170 2024-01-12T08:35:32.424299+00:00 19994330.287701264024 27869999.999997399747 262864330.287694990635 1 60321.358025707 2024-01-12T08:35:33.421087+00:00 19994330.287742577493 27869999.999984465539 262864330.287723362446 1 60321.358037340 2024-01-12T08:35:34.426176+00:00 19994330.287547171116 27869999.999985978007 262864330.287529468536 1 60321.358048865 2024-01-12T08:35:35.421881+00:00 19994330.287536591291 27869999.999973624945 262864330.287506520748 1 60321.358060526 2024-01-12T08:35:36.429442+00:00 19994330.287643518299 27869999.999946136028 262864330.287585973740 1 60321.358072043 2024-01-12T08:35:37.424572+00:00 19994330.287831258029 27869999.999931849539 262864330.287759393454 1 60321.358083712 2024-01-12T08:35:38.432694+00:00 19994330.287685241550 27869999.999962739646 262864330.287644296885 1 60321.358095188 2024-01-12T08:35:39.424243+00:00 19994330.287857469171 27870000.000018678606 262864330.287872463465 1 60321.358106785 2024-01-12T08:35:40.426271+00:00 19994330.287726569921 27870000.000008147210 262864330.287731021643 1 60321.358118441 2024-01-12T08:35:41.433323+00:00 19994330.287855472416 27870000.000063315034 262864330.287915080786 1 60321.358130189 2024-01-12T08:35:42.448316+00:00 19994330.287453435361 27869999.999996181577 262864330.287445932627 1 60321.358141561 2024-01-12T08:35:43.430836+00:00 19994330.287936989218 27870000.000024583191 262864330.287957876921 1 60321.358153227 2024-01-12T08:35:44.438828+00:00 19994330.287718933076 27870000.000020928681 262864330.287736147642 1 60321.358164769 2024-01-12T08:35:45.436053+00:00 19994330.287503462285 27870000.000010807067 262864330.287510573864 1 60321.358176345 2024-01-12T08:35:46.436262+00:00 19994330.287942767143 27869999.999960090965 262864330.287899166346 1 60321.358187818 2024-01-12T08:35:47.427437+00:00 19994330.287639345974 27869999.999979715794 262864330.287615358829 1 60321.358199333 2024-01-12T08:35:48.422369+00:00 19994330.287659499794 27869999.999941490591 262864330.287597298622 1 60321.358210996 2024-01-12T08:35:49.430027+00:00 19994330.288004297763 27869999.999988377094 262864330.287988990545 1 60321.358222543 2024-01-12T08:35:50.427722+00:00 19994330.287667345256 27870000.000052463263 262864330.287716090679 1 60321.358234156 2024-01-12T08:35:51.431096+00:00 19994330.287730988115 27870000.000064849854 262864330.287792146206 1 60321.358245665 2024-01-12T08:35:52.425461+00:00 19994330.287567440420 27870000.000065933913 262864330.287629663944 1 60321.358257391 2024-01-12T08:35:53.438618+00:00 19994330.287742797285 27870000.000054076314 262864330.287793159485 1 60321.358268810 2024-01-12T08:35:54.425190+00:00 19994330.287781450897 27870000.000072725117 262864330.287850469351 1 60321.358280458 2024-01-12T08:35:55.431556+00:00 19994330.287460274994 27869999.999993637204 262864330.287450194359 1 60321.358292041 2024-01-12T08:35:56.432383+00:00 19994330.287673931569 27869999.999965429306 262864330.287635654211 1 60321.358303546 2024-01-12T08:35:57.426331+00:00 19994330.287920214236 27869999.999948270619 262864330.287864774466 1 60321.358315228 2024-01-12T08:35:58.435734+00:00 19994330.287938829511 27869999.999945480376 262864330.287880629301 1 60321.358326691 2024-01-12T08:35:59.426110+00:00 19994330.287638053298 27869999.999993696809 262864330.287628054619 1 60321.358338319 2024-01-12T08:36:00.430795+00:00 19994330.287857819349 27869999.999979536980 262864330.287833660841 1 60321.358349947 2024-01-12T08:36:01.435389+00:00 19994330.287757653743 27869999.999996170402 262864330.287750154734 1 60321.358361479 2024-01-12T08:36:02.431793+00:00 19994330.287401407957 27870000.000060595572 262864330.287458300591 1 60321.358373052 2024-01-12T08:36:03.431744+00:00 19994330.287832841277 27870000.000005479902 262864330.287834644318 1 60321.358384579 2024-01-12T08:36:04.427655+00:00 19994330.287562496960 27870000.000030517578 262864330.287589311600 1 60321.358396195 2024-01-12T08:36:05.431274+00:00 19994330.287516664714 27869999.999983448535 262864330.287496417761 1 60321.358407705 2024-01-12T08:36:06.425727+00:00 19994330.287898987532 27870000.000003378838 262864330.287898659706 1 60321.358419334 2024-01-12T08:36:07.430434+00:00 19994330.287727434188 27869999.999980483204 262864330.287704229355 1 60321.358430903 2024-01-12T08:36:08.430019+00:00 19994330.287569858134 27869999.999943885952 262864330.287510037422 1 60321.358442531 2024-01-12T08:36:09.434687+00:00 19994330.287480350584 27869999.999992150813 262864330.287468820810 1 60321.358454026 2024-01-12T08:36:10.427825+00:00 19994330.287697777152 27869999.999971628189 262864330.287665724754 1 60321.358465669 2024-01-12T08:36:11.433781+00:00 19994330.287830296904 27869999.999979872257 262864330.287806481123 1 60321.358477183 2024-01-12T08:36:12.428634+00:00 19994330.287485692650 27869999.999975629151 262864330.287457615137 1 60321.358488692 2024-01-12T08:36:13.422968+00:00 19994330.287617169321 27870000.000026173890 262864330.287639647722 1 60321.358500305 2024-01-12T08:36:14.426331+00:00 19994330.287872336805 27870000.000045955181 262864330.287914603949 1 60321.358511853 2024-01-12T08:36:15.424122+00:00 19994330.287575446069 27870000.000086009502 262864330.287657767534 1 60321.358523446 2024-01-12T08:36:16.425757+00:00 19994330.287694327533 27869999.999999705702 262864330.287690341473 1 60321.358535009 2024-01-12T08:36:17.424747+00:00 19994330.287777584046 27870000.000021763146 262864330.287795633078 1 60321.358546600 2024-01-12T08:36:18.426251+00:00 19994330.287669900805 27870000.000030253083 262864330.287696450949 1 60321.358558157 2024-01-12T08:36:19.424769+00:00 19994330.287714961916 27869999.999918363988 262864330.287629634142 1 60321.358569724 2024-01-12T08:36:20.424143+00:00 19994330.287624508142 27869999.999946400523 262864330.287567228079 1 60321.358581344 2024-01-12T08:36:21.428068+00:00 19994330.287703033537 27870000.000002041459 262864330.287701368332 1 60321.358592876 2024-01-12T08:36:22.424454+00:00 19994330.287786122411 27869999.999995496124 262864330.287777930498 1 60321.358604521 2024-01-12T08:36:23.430633+00:00 19994330.287582799792 27870000.000016171485 262864330.287595272064 1 60321.358616028 2024-01-12T08:36:24.424797+00:00 19994330.287987865508 27870000.000017918646 262864330.288002073765 1 60321.358627662 2024-01-12T08:36:25.429997+00:00 19994330.287602245808 27869999.999997660518 262864330.287596225739 1 60321.358639151 2024-01-12T08:36:26.422671+00:00 19994330.287808172405 27870000.000057112426 262864330.287861585617 1 60321.358650720 2024-01-12T08:36:27.422223+00:00 19994330.287655305117 27870000.000023618340 262864330.287675201893 1 60321.358662277 2024-01-12T08:36:28.420791+00:00 19994330.287815280259 27870000.000049225986 262864330.287860810757 1 60321.358673904 2024-01-12T08:36:29.425303+00:00 19994330.287505693734 27870000.000003699213 262864330.287505686283 1 60321.358685524 2024-01-12T08:36:30.429270+00:00 19994330.287752434611 27869999.999980568886 262864330.287729322910 1 60321.358697086 2024-01-12T08:36:31.428184+00:00 19994330.287605475634 27869999.999919705093 262864330.287521481514 1 60321.358708615 2024-01-12T08:36:32.424347+00:00 19994330.287733417004 27869999.999969869852 262864330.287699580193 1 60321.358720224 2024-01-12T08:36:33.427372+00:00 19994330.287684597075 27870000.000044111162 262864330.287725001574 1 60321.358731805 2024-01-12T08:36:34.427938+00:00 19994330.287894036621 27870000.000014401972 262864330.287904739380 1 60321.358743335 2024-01-12T08:36:35.424172+00:00 19994330.287718895823 27870000.000035777688 262864330.287750959396 1 60321.358754960 2024-01-12T08:36:36.428574+00:00 19994330.287705939263 27870000.000005561858 262864330.287707805634 1 60321.358766478 2024-01-12T08:36:37.423748+00:00 19994330.287793479860 27870000.000022709370 262864330.287812501192 1 60321.358778071 2024-01-12T08:36:38.425353+00:00 19994330.287705983967 27870000.000029318035 262864330.287731617689 1 60321.358789618 2024-01-12T08:36:39.423019+00:00 19994330.287646077573 27869999.999970596284 262864330.287612974644 1 60321.358801216 2024-01-12T08:36:40.425088+00:00 19994330.287643421441 27869999.999969147146 262864330.287608891726 1 60321.358812798 2024-01-12T08:36:41.425756+00:00 19994330.287835478783 27869999.999949537218 262864330.287781327963 1 60321.358824377 2024-01-12T08:36:42.426172+00:00 19994330.287848126143 27869999.999961182475 262864330.287805616856 1 60321.358835978 2024-01-12T08:36:43.428515+00:00 19994330.287366934121 27869999.999982517213 262864330.287345737219 1 60321.358847617 2024-01-12T08:36:44.434076+00:00 19994330.287929505110 27870000.000028789043 262864330.287954598665 1 60321.358859355 2024-01-12T08:36:45.448290+00:00 19994330.287591572851 27869999.999966405332 262864330.287554293871 1 60321.358870683 2024-01-12T08:36:46.427023+00:00 19994330.287745364010 27870000.000028315932 262864330.287769973278 1 60321.358882254 2024-01-12T08:36:47.426690+00:00 19994330.287946406752 27870000.000055812299 262864330.287998527288 1 60321.358893846 2024-01-12T08:36:48.428282+00:00 19994330.287874933332 27870000.000016510487 262864330.287887752056 1 60321.358905422 2024-01-12T08:36:49.428449+00:00 19994330.287417735904 27869999.999983359128 262864330.287397414446 1 60321.358917039 2024-01-12T08:36:50.432153+00:00 19994330.287742871791 27870000.000042807311 262864330.287781983614 1 60321.358928670 2024-01-12T08:36:51.437087+00:00 19994330.287621598691 27869999.999962795526 262864330.287580698729 1 60321.358940251 2024-01-12T08:36:52.437697+00:00 19994330.287773508579 27870000.000020124018 262864330.287789940834 1 60321.358951655 2024-01-12T08:36:53.422982+00:00 19994330.287534747273 27869999.999960202724 262864330.287491261959 1 60321.358963220 2024-01-12T08:36:54.422218+00:00 19994330.287730041891 27870000.000017046928 262864330.287743389606 1 60321.358974784 2024-01-12T08:36:55.421312+00:00 19994330.287651795894 27870000.000001396984 262864330.287649512291 1 60321.358986463 2024-01-12T08:36:56.430388+00:00 19994330.287776671350 27870000.000035591424 262864330.287808567286 1 60321.358997972 2024-01-12T08:36:57.424746+00:00 19994330.287647351623 27869999.999979730695 262864330.287623405457 1 60321.359009525 2024-01-12T08:36:58.422967+00:00 19994330.287825755775 27870000.000018380582 262864330.287840455770 1 60321.359021096 2024-01-12T08:36:59.422713+00:00 19994330.287918709219 27870000.000042453408 262864330.287957459688 1 60321.359032655 2024-01-12T08:37:00.421391+00:00 19994330.287486936897 27870000.000013783574 262864330.287497013807 1 60321.359044513 2024-01-12T08:37:01.445926+00:00 19994330.287799641490 27869999.999967060983 262864330.287762999535 1 60321.359055845 2024-01-12T08:37:02.424959+00:00 19994330.287846516818 27869999.999977219850 262864330.287820041180 1 60321.359067383 2024-01-12T08:37:03.421894+00:00 19994330.287626668811 27869999.999974541366 262864330.287597537041 1 60321.359079015 2024-01-12T08:37:04.426874+00:00 19994330.287785548717 27869999.999964546412 262864330.287746399641 1 60321.359090637 2024-01-12T08:37:05.431025+00:00 19994330.287553772330 27869999.999943312258 262864330.287493407726 1 60321.359102131 2024-01-12T08:37:06.424100+00:00 19994330.287756409496 27869999.999991070479 262864330.287743777037 1 60321.359113749 2024-01-12T08:37:07.427914+00:00 19994330.287562523037 27869999.999974813312 262864330.287533640862 1 60321.359125259 2024-01-12T08:37:08.422400+00:00 19994330.287657942623 27869999.999999023974 262864330.287653267384 1 60321.359136842 2024-01-12T08:37:09.423148+00:00 19994330.288079265505 27870000.000071179122 262864330.288146734238 1 60321.359148445 2024-01-12T08:37:10.425590+00:00 19994330.287526432425 27870000.000008679926 262864330.287531405687 1 60321.359160025 2024-01-12T08:37:11.426114+00:00 19994330.287857186049 27870000.000040184706 262864330.287893652916 1 60321.359171548 2024-01-12T08:37:12.421761+00:00 19994330.287628430873 27869999.999996047467 262864330.287620782852 1 60321.359183117 2024-01-12T08:37:13.421277+00:00 19994330.287537865341 27869999.999994322658 262864330.287528514862 1 60321.359194700 2024-01-12T08:37:14.422100+00:00 19994330.287722408772 27869999.999981600791 262864330.287700325251 1 60321.359206451 2024-01-12T08:37:15.437362+00:00 19994330.287915524095 27869999.999990947545 262864330.287902772427 1 60321.359217958 2024-01-12T08:37:16.431523+00:00 19994330.287537377328 27869999.999955043197 262864330.287488728762 1 60321.359229494 2024-01-12T08:37:17.428307+00:00 19994330.287859015167 27869999.999988932163 262864330.287844270468 1 60321.359241071 2024-01-12T08:37:18.428535+00:00 19994330.287467811257 27869999.999969791621 262864330.287433892488 1 60321.359252572 2024-01-12T08:37:19.422215+00:00 19994330.287834532559 27870000.000027425587 262864330.287858247757 1 60321.359264289 2024-01-12T08:37:20.434619+00:00 19994330.287494208664 27870000.000028759241 262864330.287519276142 1 60321.359275775 2024-01-12T08:37:21.426971+00:00 19994330.287877969444 27869999.999993443489 262864330.287867724895 1 60321.359287299 2024-01-12T08:37:22.422606+00:00 19994330.287714891136 27870000.000063873827 262864330.287775069475 1 60321.359299019 2024-01-12T08:37:23.435187+00:00 19994330.287494182587 27870000.000017900020 262864330.287508398294 1 60321.359310684 2024-01-12T08:37:24.443133+00:00 19994330.287440557033 27869999.999936617911 262864330.287373483181 1 60321.359322025 2024-01-12T08:37:25.422907+00:00 19994330.287882104516 27869999.999946996570 262864330.287825405598 1 60321.359333687 2024-01-12T08:37:26.430607+00:00 19994330.287716381252 27869999.999930337071 262864330.287643015385 1 60321.359345344 2024-01-12T08:37:27.437741+00:00 19994330.287418253720 27869999.999973390251 262864330.287387937307 1 60321.359356815 2024-01-12T08:37:28.428791+00:00 19994330.287913959473 27870000.000016007572 262864330.287926256657 1 60321.359368418 2024-01-12T08:37:29.431290+00:00 19994330.287762310356 27869999.999989826232 262864330.287748456001 1 60321.359380004 2024-01-12T08:37:30.432315+00:00 19994330.287641882896 27870000.000059720129 262864330.287697911263 1 60321.359391701 2024-01-12T08:37:31.442982+00:00 19994330.287774808705 27870000.000048339367 262864330.287819445133 1 60321.359403054 2024-01-12T08:37:32.423850+00:00 19994330.287815842777 27870000.000003617257 262864330.287815749645 1 60321.359414722 2024-01-12T08:37:33.432012+00:00 19994330.287595536560 27869999.999989237636 262864330.287581086159 1 60321.359426373 2024-01-12T08:37:34.438609+00:00 19994330.287860382348 27869999.999965827912 262864330.287822514772 1 60321.359438004 2024-01-12T08:37:35.443488+00:00 19994330.287574965507 27869999.999904662371 262864330.287475943565 1 60321.359449522 2024-01-12T08:37:36.438662+00:00 19994330.287695895880 27869999.999991625547 262864330.287683814764 1 60321.359460928 2024-01-12T08:37:37.424136+00:00 19994330.287859208882 27869999.999997563660 262864330.287853062153 1 60321.359472711 2024-01-12T08:37:38.442193+00:00 19994330.287689685822 27869999.999974161386 262864330.287660151720 1 60321.359484153 2024-01-12T08:37:39.430823+00:00 19994330.287698056549 27869999.999996960163 262864330.287691324949 1 60321.359495691 2024-01-12T08:37:40.427651+00:00 19994330.287581801414 27869999.999992694706 262864330.287570804358 1 60321.359507248 2024-01-12T08:37:41.426258+00:00 19994330.287740342319 27870000.000044003129 262864330.287780642509 1 60321.359518964 2024-01-12T08:37:42.438472+00:00 19994330.287651725113 27870000.000068269670 262864330.287716299295 1 60321.359530583 2024-01-12T08:37:43.442412+00:00 19994330.287578716874 27869999.999980960041 262864330.287555992603 1 60321.359542090 2024-01-12T08:37:44.436585+00:00 19994330.287825684994 27869999.999961517751 262864330.287783503532 1 60321.359553603 2024-01-12T08:37:45.431233+00:00 19994330.287616811693 27869999.999986309558 262864330.287599444389 1 60321.359565163 2024-01-12T08:37:46.430110+00:00 19994330.287923704833 27869999.999980054796 262864330.287900060415 1 60321.359576904 2024-01-12T08:37:47.444507+00:00 19994330.287711579353 27870000.000024784356 262864330.287732690573 1 60321.359588356 2024-01-12T08:37:48.433933+00:00 19994330.287675190717 27869999.999954719096 262864330.287626236677 1 60321.359599814 2024-01-12T08:37:49.423905+00:00 19994330.287760768086 27870000.000018090010 262864330.287775158882 1 60321.359611447 2024-01-12T08:37:50.429005+00:00 19994330.287609692663 27869999.999984271824 262864330.287590265274 1 60321.359623118 2024-01-12T08:37:51.437431+00:00 19994330.287638660520 27870000.000038657337 262864330.287673622370 1 60321.359634637 2024-01-12T08:37:52.432639+00:00 19994330.287826009095 27870000.000067051500 262864330.287889361382 1 60321.359646176 2024-01-12T08:37:53.429552+00:00 19994330.287970289588 27870000.000068828464 262864330.288035452366 1 60321.359657843 2024-01-12T08:37:54.437646+00:00 19994330.287470869720 27870000.000010650605 262864330.287477821112 1 60321.359669362 2024-01-12T08:37:55.432901+00:00 19994330.287633076310 27870000.000020127743 262864330.287649512291 1 60321.359680809 2024-01-12T08:37:56.421861+00:00 19994330.287876922637 27869999.999968007207 262864330.287841230631 1 60321.359692474 2024-01-12T08:37:57.429724+00:00 19994330.287652529776 27869999.999974261969 262864330.287623077631 1 60321.359704092 2024-01-12T08:37:58.433541+00:00 19994330.287900984287 27869999.999938115478 262864330.287835419178 1 60321.359715613 2024-01-12T08:37:59.428943+00:00 19994330.287425328046 27869999.999983351678 262864330.287404984236 1 60321.359727352 2024-01-12T08:38:00.443214+00:00 19994330.287662204355 27869999.999995585531 262864330.287654101849 1 60321.359738716 2024-01-12T08:38:01.425067+00:00 19994330.287752248347 27870000.000059187412 262864330.287807732821 1 60321.359750326 2024-01-12T08:38:02.428201+00:00 19994330.287824947387 27870000.000019919127 262864330.287841171026 1 60321.359761840 2024-01-12T08:38:03.422931+00:00 19994330.287799037993 27870000.000055663288 262864330.287851005793 1 60321.359773522 2024-01-12T08:38:04.432309+00:00 19994330.287665672600 27870000.000032316893 262864330.287694275379 1 60321.359785093 2024-01-12T08:38:05.431998+00:00 19994330.287696506828 27869999.999987561256 262864330.287680387497 1 60321.359796575 2024-01-12T08:38:06.424100+00:00 19994330.287392590195 27869999.999992623925 262864330.287381500006 1 60321.359808245 2024-01-12T08:38:07.432379+00:00 19994330.287901800126 27869999.999996203929 262864330.287894308567 1 60321.359819753 2024-01-12T08:38:08.426660+00:00 19994330.287720486522 27869999.999970864505 262864330.287687659264 1 60321.359831303 2024-01-12T08:38:09.424556+00:00 19994330.287549182773 27869999.999964565039 262864330.287510037422 1 60321.359842929 2024-01-12T08:38:10.429020+00:00 19994330.287656389177 27869999.999955877662 262864330.287608593702 1 60321.359854562 2024-01-12T08:38:11.434123+00:00 19994330.287803661078 27870000.000029437244 262864330.287829399109 1 60321.359866099 2024-01-12T08:38:12.430989+00:00 19994330.287738036364 27870000.000001605600 262864330.287735939026 1 60321.359877588 2024-01-12T08:38:13.423647+00:00 19994330.287688668817 27870000.000020716339 262864330.287705689669 1 60321.359889138 2024-01-12T08:38:14.421545+00:00 19994330.287855874747 27870000.000045467168 262864330.287897646427 1 60321.359900981 2024-01-12T08:38:15.444745+00:00 19994330.287547811866 27870000.000037159771 262864330.287581264973 1 60321.359912293 2024-01-12T08:38:16.422064+00:00 19994330.287991993129 27870000.000003028661 262864330.287991344929 1 60321.359923872 2024-01-12T08:38:17.422512+00:00 19994330.287722993642 27869999.999984260648 262864330.287703573704 1 60321.359935455 2024-01-12T08:38:18.423309+00:00 19994330.287453837693 27869999.999994143844 262864330.287444293499 1 60321.359947045 2024-01-12T08:38:19.424684+00:00 19994330.287765584886 27869999.999984439462 262864330.287746340036 1 60321.359958655 2024-01-12T08:38:20.427790+00:00 19994330.287570405751 27869999.999931167811 262864330.287497878075 1 60321.359970159 2024-01-12T08:38:21.421726+00:00 19994330.287719760090 27869999.999980345368 262864330.287696391344 1 60321.359981724 2024-01-12T08:38:22.420912+00:00 19994330.287399332970 27870000.000013012439 262864330.287408649921 1 60321.359993317 2024-01-12T08:38:23.422576+00:00 19994330.287954393774 27870000.000004593283 262864330.287955284119 1 60321.360004888 2024-01-12T08:38:24.422305+00:00 19994330.287609715015 27870000.000059179962 262864330.287665218115 1 60321.360016529 2024-01-12T08:38:25.428139+00:00 19994330.287460085005 27870000.000044420362 262864330.287500798702 1 60321.360028055 2024-01-12T08:38:26.423926+00:00 19994330.287998069078 27870000.000035077333 262864330.288029462099 1 60321.360039698 2024-01-12T08:38:27.429889+00:00 19994330.287628266960 27870000.000012040138 262864330.287636607885 1 60321.360051264 2024-01-12T08:38:28.429192+00:00 19994330.287655748427 27869999.999978408217 262864330.287630468607 1 60321.360062746 2024-01-12T08:38:29.421273+00:00 19994330.287794217467 27869999.999954022467 262864330.287744522095 1 60321.360074327 2024-01-12T08:38:30.421870+00:00 19994330.287780232728 27869999.999928820878 262864330.287705361843 1 60321.360085940 2024-01-12T08:38:31.425262+00:00 19994330.287653733045 27869999.999985661358 262864330.287635713816 1 60321.360097494 2024-01-12T08:38:32.423488+00:00 19994330.287554312497 27869999.999990254641 262864330.287540882826 1 60321.360109087 2024-01-12T08:38:33.425108+00:00 19994330.287949733436 27870000.000002771616 262864330.287948817015 1 60321.360120714 2024-01-12T08:38:34.429688+00:00 19994330.287542324513 27870000.000028729439 262864330.287567347288 1 60321.360132219 2024-01-12T08:38:35.423755+00:00 19994330.287937678397 27870000.000081188977 262864330.288015156984 1 60321.360143813 2024-01-12T08:38:36.425466+00:00 19994330.287641804665 27869999.999986320734 262864330.287624418736 1 60321.360155452 2024-01-12T08:38:37.431024+00:00 19994330.287908278406 27870000.000052481890 262864330.287957072258 1 60321.360166995 2024-01-12T08:38:38.428393+00:00 19994330.287619147450 27869999.999997768551 262864330.287613213062 1 60321.360178511 2024-01-12T08:38:39.423329+00:00 19994330.287690024823 27870000.000020220876 262864330.287706524134 1 60321.360190077 2024-01-12T08:38:40.422630+00:00 19994330.287801574916 27869999.999970126897 262864330.287768006325 1 60321.360201710 2024-01-12T08:38:41.427776+00:00 19994330.287631142884 27869999.999924413860 262864330.287551879883 1 60321.360213370 2024-01-12T08:38:42.435124+00:00 19994330.287708040327 27869999.999973073602 262864330.287677407265 1 60321.360224866 2024-01-12T08:38:43.428401+00:00 19994330.287539910525 27869999.999968975782 262864330.287505179644 1 60321.360236377 2024-01-12T08:38:44.422955+00:00 19994330.287709593773 27870000.000036090612 262864330.287741988897 1 60321.360248220 2024-01-12T08:38:45.446175+00:00 19994330.287840720266 27870000.000057060272 262864330.287894099951 1 60321.360259661 2024-01-12T08:38:46.434646+00:00 19994330.287809714675 27870000.000060781837 262864330.287866830826 1 60321.360271120 2024-01-12T08:38:47.424831+00:00 19994330.287618283182 27870000.000067446381 262864330.287682026625 1 60321.360282700 2024-01-12T08:38:48.425277+00:00 19994330.287737231702 27870000.000054225326 262864330.287787765265 1 60321.360294433 2024-01-12T08:38:49.439051+00:00 19994330.287514597178 27869999.999972105026 262864330.287483006716 1 60321.360305813 2024-01-12T08:38:50.422269+00:00 19994330.287687581033 27870000.000008389354 262864330.287692278624 1 60321.360317413 2024-01-12T08:38:51.424458+00:00 19994330.287698652595 27869999.999967496842 262864330.287662446499 1 60321.360329205 2024-01-12T08:38:52.443276+00:00 19994330.287588331848 27869999.999938789755 262864330.287523418665 1 60321.360340706 2024-01-12T08:38:53.437013+00:00 19994330.287753645331 27869999.999944500625 262864330.287694454193 1 60321.360352251 2024-01-12T08:38:54.434450+00:00 19994330.287711635232 27869999.999998863786 262864330.287706792355 1 60321.360363755 2024-01-12T08:38:55.428424+00:00 19994330.287661615759 27870000.000027146190 262864330.287685066462 1 60321.360375386 2024-01-12T08:38:56.433364+00:00 19994330.287687595934 27870000.000022415072 262864330.287706315517 1 60321.360386934 2024-01-12T08:38:57.431089+00:00 19994330.287912543863 27870000.000022910535 262864330.287931770086 1 60321.360398476 2024-01-12T08:38:58.428275+00:00 19994330.287670806050 27870000.000038515776 262864330.287705600262 1 60321.360410206 2024-01-12T08:38:59.441825+00:00 19994330.287720799446 27870000.000048767775 262864330.287765860558 1 60321.360421632 2024-01-12T08:39:00.428988+00:00 19994330.287404652685 27870000.000005234033 262864330.287406206131 1 60321.360433175 2024-01-12T08:39:01.426363+00:00 19994330.287881061435 27869999.999975588173 262864330.287852942944 1 60321.360444782 2024-01-12T08:39:02.429161+00:00 19994330.287710722536 27869999.999948523939 262864330.287655562162 1 60321.360456360 2024-01-12T08:39:03.429505+00:00 19994330.287785474211 27869999.999989204109 262864330.287770986557 1 60321.360467873 2024-01-12T08:39:04.424185+00:00 19994330.287598095834 27869999.999951608479 262864330.287546008825 1 60321.360479479 2024-01-12T08:39:05.426946+00:00 19994330.288003738970 27869999.999993868172 262864330.287993907928 1 60321.360491017 2024-01-12T08:39:06.423873+00:00 19994330.287527319044 27870000.000022023916 262864330.287545651197 1 60321.360502564 2024-01-12T08:39:07.421519+00:00 19994330.287913244218 27870000.000020921230 262864330.287930458784 1 60321.360514155 2024-01-12T08:39:08.423007+00:00 19994330.287841159850 27870000.000016327947 262864330.287853807211 1 60321.360525743 2024-01-12T08:39:09.424196+00:00 19994330.287525679916 27870000.000088762492 262864330.287610739470 1 60321.360537323 2024-01-12T08:39:10.424709+00:00 19994330.287888053805 27870000.000016134232 262864330.287900477648 1 60321.360548942 2024-01-12T08:39:11.428618+00:00 19994330.287597246468 27870000.000038869679 262864330.287632405758 1 60321.360560433 2024-01-12T08:39:12.421441+00:00 19994330.287748567760 27869999.999972131103 262864330.287717014551 1 60321.360572135 2024-01-12T08:39:13.432441+00:00 19994330.287520088255 27869999.999966610223 262864330.287483006716 1 60321.360583643 2024-01-12T08:39:14.426789+00:00 19994330.287709504366 27869999.999967239797 262864330.287673056126 1 60321.360595409 2024-01-12T08:39:15.443365+00:00 19994330.287710215896 27869999.999945156276 262864330.287651687860 1 60321.360606811 2024-01-12T08:39:16.428468+00:00 19994330.287725917995 27870000.000016726553 262864330.287738949060 1 60321.360618337 2024-01-12T08:39:17.424324+00:00 19994330.287829462439 27869999.999999545515 262864330.287825316191 1 60321.360629997 2024-01-12T08:39:18.431736+00:00 19994330.287808440626 27870000.000081371516 262864330.287886112928 1 60321.360641537 2024-01-12T08:39:19.428776+00:00 19994330.287746075541 27870000.000021874905 262864330.287764251232 1 60321.360653226 2024-01-12T08:39:20.438715+00:00 19994330.287647504359 27870000.000025540590 262864330.287669360638 1 60321.360664723 2024-01-12T08:39:21.432045+00:00 19994330.287993311882 27870000.000056762248 262864330.288046389818 1 60321.360676328 2024-01-12T08:39:22.434754+00:00 19994330.287520863116 27869999.999977540225 262864330.287494689226 1 60321.360687942 2024-01-12T08:39:23.438222+00:00 19994330.287909016013 27869999.999949857593 262864330.287855207920 1 60321.360699415 2024-01-12T08:39:24.429473+00:00 19994330.287559695542 27869999.999978832901 262864330.287534832954 1 60321.360710924 2024-01-12T08:39:25.423834+00:00 19994330.287758018821 27869999.999948117882 262864330.287702441216 1 60321.360722552 2024-01-12T08:39:26.428505+00:00 19994330.287627749145 27869999.999946434051 262864330.287570506334 1 60321.360734181 2024-01-12T08:39:27.433253+00:00 19994330.287479016930 27869999.999962329865 262864330.287437647581 1 60321.360745693 2024-01-12T08:39:28.427891+00:00 19994330.287838198245 27869999.999963097274 262864330.287797600031 1 60321.360757370 2024-01-12T08:39:29.436714+00:00 19994330.287774749100 27870000.000072352588 262864330.287843406200 1 60321.360768827 2024-01-12T08:39:30.426635+00:00 19994330.287750702351 27870000.000076349825 262864330.287823349237 1 60321.360780390 2024-01-12T08:39:31.425658+00:00 19994330.287593238056 27870000.000038575381 262864330.287628114223 1 60321.360792031 2024-01-12T08:39:32.431455+00:00 19994330.287803564221 27869999.999983165413 262864330.287783026695 1 60321.360803538 2024-01-12T08:39:33.425672+00:00 19994330.287657387555 27870000.000002730638 262864330.287656426430 1 60321.360815112 2024-01-12T08:39:34.425620+00:00 19994330.287694323808 27869999.999945875257 262864330.287636518478 1 60321.360826673 2024-01-12T08:39:35.424553+00:00 19994330.287671413273 27869999.999941002578 262864330.287608712912 1 60321.360838352 2024-01-12T08:39:36.433645+00:00 19994330.287854593247 27869999.999927036464 262864330.287777930498 1 60321.360849913 2024-01-12T08:39:37.432492+00:00 19994330.287645578384 27870000.000010229647 262864330.287652105093 1 60321.360861467 2024-01-12T08:39:38.430719+00:00 19994330.287760347128 27869999.999990023673 262864330.287746667862 1 60321.360873087 2024-01-12T08:39:39.434729+00:00 19994330.287715181708 27870000.000047422945 262864330.287758886814 1 60321.360884578 2024-01-12T08:39:40.427526+00:00 19994330.287534136325 27870000.000000372529 262864330.287530809641 1 60321.360896110 2024-01-12T08:39:41.423880+00:00 19994330.287636265159 27870000.000052314252 262864330.287684857845 1 60321.360907812 2024-01-12T08:39:42.434936+00:00 19994330.287782717496 27870000.000007800758 262864330.287786841393 1 60321.360919323 2024-01-12T08:39:43.429481+00:00 19994330.287489045411 27870000.000041998923 262864330.287527352571 1 60321.360930928 2024-01-12T08:39:44.432225+00:00 19994330.287875723094 27869999.999971587211 262864330.287843614817 1 60321.360942461 2024-01-12T08:39:45.428607+00:00 19994330.287810515612 27870000.000002380461 262864330.287809193134 1 60321.360954099 2024-01-12T08:39:46.434142+00:00 19994330.287506338209 27869999.999949138612 262864330.287451773882 1 60321.360965544 2024-01-12T08:39:47.423036+00:00 19994330.287567138672 27870000.000003665686 262864330.287567108870 1 60321.360977211 2024-01-12T08:39:48.431009+00:00 19994330.288092359900 27869999.999983012676 262864330.288071691990 1 60321.360988790 2024-01-12T08:39:49.431471+00:00 19994330.287841092795 27870000.000009056181 262864330.287846446037 1 60321.361000353 2024-01-12T08:39:50.430457+00:00 19994330.287534635514 27870000.000007256866 262864330.287538200617 1 60321.361012057 2024-01-12T08:39:51.441761+00:00 19994330.287749778479 27870000.000099442899 262864330.287845522165 1 60321.361023523 2024-01-12T08:39:52.432388+00:00 19994330.287858266383 27870000.000020306557 262864330.287874877453 1 60321.361035037 2024-01-12T08:39:53.427201+00:00 19994330.287736538798 27870000.000032704324 262864330.287765532732 1 60321.361046716 2024-01-12T08:39:54.436261+00:00 19994330.287689942867 27869999.999998237938 262864330.287684500217 1 60321.361058188 2024-01-12T08:39:55.427431+00:00 19994330.287551354617 27869999.999970439821 262864330.287518084049 1 60321.361069811 2024-01-12T08:39:56.431613+00:00 19994330.287668999285 27869999.999977119267 262864330.287642419338 1 60321.361081429 2024-01-12T08:39:57.435466+00:00 19994330.287809278816 27869999.999984055758 262864330.287789642811 1 60321.361092935 2024-01-12T08:39:58.429623+00:00 19994330.287670452148 27869999.999984912574 262864330.287651687860 1 60321.361104483 2024-01-12T08:39:59.427323+00:00 19994330.287866681814 27869999.999974932522 262864330.287837922573 1 60321.361116065 2024-01-12T08:40:00.428039+00:00 19994330.287555806339 27870000.000026710331 262864330.287578821182 1 60321.361128179 2024-01-12T08:40:01.474699+00:00 19994330.287809874862 27870000.000002458692 262864330.287808626890 1 60321.361139599 2024-01-12T08:40:02.461396+00:00 19994330.287816144526 27870000.000030174851 262864330.287842601538 1 60321.361150833 2024-01-12T08:40:03.431963+00:00 19994330.287889983505 27869999.999993968755 262864330.287880271673 1 60321.361162487 2024-01-12T08:40:04.438889+00:00 19994330.287596873939 27870000.000012576580 262864330.287605762482 1 60321.361174010 2024-01-12T08:40:05.434472+00:00 19994330.287688739598 27869999.999995406717 262864330.287680447102 1 60321.361185520 2024-01-12T08:40:06.428934+00:00 19994330.287701640278 27870000.000016309321 262864330.287714242935 1 60321.361197090 2024-01-12T08:40:07.428545+00:00 19994330.287533082068 27869999.999980032444 262864330.287509411573 1 60321.361208623 2024-01-12T08:40:08.425060+00:00 19994330.287878114730 27869999.999967314303 262864330.287841737270 1 60321.361220200 2024-01-12T08:40:09.425224+00:00 19994330.287733551115 27869999.999924547970 262864330.287654399872 1 60321.361231796 2024-01-12T08:40:10.427109+00:00 19994330.287627782673 27869999.999978631735 262864330.287602722645 1 60321.361243372 2024-01-12T08:40:11.427380+00:00 19994330.287500012666 27869999.999971125275 262864330.287467449903 1 60321.361254928 2024-01-12T08:40:12.425749+00:00 19994330.287966147065 27870000.000023405999 262864330.287985861301 1 60321.361266457 2024-01-12T08:40:13.421842+00:00 19994330.287949707359 27870000.000003732741 262864330.287949740887 1 60321.361278036 2024-01-12T08:40:14.422283+00:00 19994330.287580911070 27870000.000042386353 262864330.287619590759 1 60321.361289631 2024-01-12T08:40:15.424125+00:00 19994330.287817660719 27870000.000006604940 262864330.287820577621 1 60321.361301203 2024-01-12T08:40:16.423931+00:00 19994330.287501029670 27870000.000068575144 262864330.287565916777 1 60321.361312760 2024-01-12T08:40:17.422479+00:00 19994330.287704981863 27870000.000016856939 262864330.287718147039 1 60321.361324356 2024-01-12T08:40:18.424403+00:00 19994330.287719398737 27870000.000034142286 262864330.287749856710 1 60321.361335970 2024-01-12T08:40:19.427788+00:00 19994330.287818953395 27869999.999998167157 262864330.287813425064 1 60321.361347506 2024-01-12T08:40:20.424524+00:00 19994330.287593882531 27869999.999967310578 262864330.287557482719 1 60321.361359104 2024-01-12T08:40:21.426580+00:00 19994330.287752393633 27869999.999982208014 262864330.287730902433 1 60321.361370628 2024-01-12T08:40:22.422283+00:00 19994330.287799198180 27869999.999989040196 262864330.287784546614 1 60321.361382206 2024-01-12T08:40:23.422585+00:00 19994330.287684295326 27870000.000011708587 262864330.287692308426 1 60321.361393806 2024-01-12T08:40:24.424814+00:00 19994330.287640515715 27870000.000019297004 262864330.287656128407 1 60321.361405396 2024-01-12T08:40:25.426196+00:00 19994330.287566360086 27870000.000021055341 262864330.287583708763 1 60321.361416954 2024-01-12T08:40:26.424797+00:00 19994330.287708606571 27870000.000081654638 262864330.287786573172 1 60321.361428486 2024-01-12T08:40:27.421198+00:00 19994330.287750009447 27870000.000025298446 262864330.287771612406 1 60321.361440057 2024-01-12T08:40:28.420914+00:00 19994330.287737287581 27869999.999999705702 262864330.287733286619 1 60321.361451653 2024-01-12T08:40:29.422851+00:00 19994330.287851225585 27869999.999948557466 262864330.287796080112 1 60321.361463223 2024-01-12T08:40:30.422486+00:00 19994330.287692014128 27869999.999940935522 262864330.287629246712 1 60321.361474810 2024-01-12T08:40:31.423574+00:00 19994330.287702444941 27869999.999939978123 262864330.287638723850 1 60321.361486411 2024-01-12T08:40:32.425923+00:00 19994330.287707775831 27870000.000014346093 262864330.287718415260 1 60321.361497954 2024-01-12T08:40:33.423257+00:00 19994330.287814840674 27869999.999935459346 262864330.287746608257 1 60321.361509657 2024-01-12T08:40:34.434312+00:00 19994330.287705328315 27870000.000035163015 262864330.287736803293 1 60321.361521094 2024-01-12T08:40:35.422490+00:00 19994330.287686120719 27870000.000019419938 262864330.287701845169 1 60321.361532681 2024-01-12T08:40:36.423634+00:00 19994330.287703927606 27870000.000042643398 262864330.287742882967 1 60321.361544272 2024-01-12T08:40:37.425107+00:00 19994330.287791777402 27870000.000038567930 262864330.287826657295 1 60321.361555792 2024-01-12T08:40:38.420476+00:00 19994330.287828903645 27869999.999989692122 262864330.287814885378 1 60321.361567443 2024-01-12T08:40:39.427078+00:00 19994330.287484753877 27869999.999987367541 262864330.287468433380 1 60321.361578943 2024-01-12T08:40:40.420642+00:00 19994330.287638723850 27869999.999991338700 262864330.287626355886 1 60321.361590597 2024-01-12T08:40:41.427596+00:00 19994330.287787642330 27869999.999936472625 262864330.287720412016 1 60321.361602197 2024-01-12T08:40:42.429859+00:00 19994330.287421926856 27869999.999967504293 262864330.287385761738 1 60321.361613823 2024-01-12T08:40:43.434325+00:00 19994330.287821110338 27869999.999998066574 262864330.287815481424 1 60321.361625312 2024-01-12T08:40:44.426937+00:00 19994330.287923898548 27870000.000023908913 262864330.287944108248 1 60321.361637180 2024-01-12T08:40:45.452373+00:00 19994330.288024351001 27869999.999988179654 262864330.288008809090 1 60321.361648457 2024-01-12T08:40:46.426707+00:00 19994330.287614762783 27870000.000057321042 262864330.287668377161 1 60321.361660150 2024-01-12T08:40:47.436939+00:00 19994330.287872567773 27870000.000028628856 262864330.287897527218 1 60321.361671705 2024-01-12T08:40:48.435332+00:00 19994330.287594750524 27869999.999992128462 262864330.287583172321 1 60321.361683309 2024-01-12T08:40:49.437927+00:00 19994330.287545762956 27870000.000027175993 262864330.287569254637 1 60321.361694790 2024-01-12T08:40:50.429865+00:00 19994330.287547208369 27869999.999990895391 262864330.287534385920 1 60321.361706437 2024-01-12T08:40:51.436167+00:00 19994330.288002010435 27869999.999982330948 262864330.287980645895 1 60321.361717947 2024-01-12T08:40:52.430653+00:00 19994330.287680588663 27869999.999961961061 262864330.287638872862 1 60321.361729596 2024-01-12T08:40:53.437053+00:00 19994330.287653241307 27869999.999985951930 262864330.287635505199 1 60321.361741186 2024-01-12T08:40:54.438446+00:00 19994330.287734888494 27869999.999970015138 262864330.287701219320 1 60321.361752690 2024-01-12T08:40:55.432386+00:00 19994330.287682909518 27869999.999993160367 262864330.287672370672 1 60321.361764233 2024-01-12T08:40:56.429711+00:00 19994330.287663787603 27870000.000022307038 262864330.287682384253 1 60321.361775933 2024-01-12T08:40:57.440615+00:00 19994330.287854045630 27870000.000034447759 262864330.287884801626 1 60321.361787655 2024-01-12T08:40:58.453387+00:00 19994330.287862740457 27870000.000053871423 262864330.287912935019 1 60321.361798952 2024-01-12T08:40:59.429435+00:00 19994330.287691231817 27870000.000047598034 262864330.287735134363 1 60321.361810730 2024-01-12T08:41:00.447077+00:00 19994330.287852611393 27869999.999960135669 262864330.287809044123 1 60321.361822196 2024-01-12T08:41:01.437770+00:00 19994330.287582796067 27869999.999981947243 262864330.287561029196 1 60321.361833639 2024-01-12T08:41:02.426365+00:00 19994330.287616010755 27869999.999968182296 262864330.287580490112 1 60321.361845166 2024-01-12T08:41:03.422384+00:00 19994330.287952315062 27870000.000014461577 262864330.287963062525 1 60321.361856719 2024-01-12T08:41:04.420468+00:00 19994330.287712305784 27869999.999951802194 262864330.287660419941 1 60321.361868301 2024-01-12T08:41:05.421229+00:00 19994330.287733506411 27869999.999966781586 262864330.287696570158 1 60321.361879875 2024-01-12T08:41:06.421181+00:00 19994330.287460498512 27869999.999970585108 262864330.287427395582 1 60321.361891453 2024-01-12T08:41:07.421501+00:00 19994330.287580553442 27870000.000012040138 262864330.287588894367 1 60321.361903086 2024-01-12T08:41:08.426638+00:00 19994330.288025062531 27870000.000048071146 262864330.288069427013 1 60321.361914642 2024-01-12T08:41:09.425074+00:00 19994330.287533558905 27869999.999983273447 262864330.287513136864 1 60321.361926180 2024-01-12T08:41:10.421949+00:00 19994330.287521533668 27870000.000031519681 262864330.287549376488 1 60321.361937750 2024-01-12T08:41:11.421579+00:00 19994330.287540607154 27870000.000021699816 262864330.287558615208 1 60321.361949435 2024-01-12T08:41:12.431137+00:00 19994330.287781890482 27869999.999997463077 262864330.287775665522 1 60321.361961024 2024-01-12T08:41:13.432457+00:00 19994330.288051545620 27869999.999945137650 262864330.287992984056 1 60321.361972670 2024-01-12T08:41:14.438639+00:00 19994330.287662938237 27870000.000010669231 262864330.287669897079 1 60321.361984088 2024-01-12T08:41:15.425183+00:00 19994330.287482596934 27869999.999959811568 262864330.287438720465 1 60321.361995760 2024-01-12T08:41:16.433646+00:00 19994330.287773221731 27869999.999974507838 262864330.287744045258 1 60321.362007328 2024-01-12T08:41:17.433139+00:00 19994330.287831496447 27870000.000023875386 262864330.287851661444 1 60321.362018874 2024-01-12T08:41:18.430722+00:00 19994330.287550941110 27870000.000029005110 262864330.287576258183 1 60321.362030396 2024-01-12T08:41:19.426242+00:00 19994330.287615668029 27870000.000045374036 262864330.287657320499 1 60321.362042070 2024-01-12T08:41:20.434872+00:00 19994330.287923071533 27870000.000046975911 262864330.287966340780 1 60321.362053601 2024-01-12T08:41:21.431153+00:00 19994330.287760034204 27870000.000021006912 262864330.287777364254 1 60321.362065190 2024-01-12T08:41:22.432418+00:00 19994330.287838641554 27869999.999979484826 262864330.287814438343 1 60321.362076806 2024-01-12T08:41:23.436083+00:00 19994330.287639010698 27869999.999962966889 262864330.287598282099 1 60321.362088278 2024-01-12T08:41:24.427211+00:00 19994330.287877749652 27869999.999950490892 262864330.287824541330 1 60321.362099833 2024-01-12T08:41:25.425613+00:00 19994330.287377368659 27869999.999955844134 262864330.287329494953 1 60321.362111412 2024-01-12T08:41:26.425962+00:00 19994330.287948064506 27870000.000003948808 262864330.287948310375 1 60321.362123028 2024-01-12T08:41:27.429600+00:00 19994330.287671711296 27869999.999970931560 262864330.287638962269 1 60321.362134557 2024-01-12T08:41:28.425724+00:00 19994330.287641752511 27870000.000013176352 262864330.287651240826 1 60321.362146361 2024-01-12T08:41:29.445559+00:00 19994330.287799123675 27870000.000040747225 262864330.287836164236 1 60321.362157787 2024-01-12T08:41:30.432803+00:00 19994330.287877913564 27870000.000060506165 262864330.287934720516 1 60321.362169235 2024-01-12T08:41:31.421855+00:00 19994330.287833701819 27870000.000051446259 262864330.287881433964 1 60321.362180864 2024-01-12T08:41:32.426687+00:00 19994330.287641663104 27870000.000017385930 262864330.287655353546 1 60321.362192521 2024-01-12T08:41:33.433785+00:00 19994330.287618011236 27870000.000006299466 262864330.287620604038 1 60321.362204075 2024-01-12T08:41:34.432075+00:00 19994330.287571363151 27870000.000006634742 262864330.287574321032 1 60321.362215560 2024-01-12T08:41:35.424394+00:00 19994330.287602130324 27869999.999964270741 262864330.287562698126 1 60321.362227316 2024-01-12T08:41:36.440064+00:00 19994330.287734903395 27869999.999999627471 262864330.287730842829 1 60321.362238737 2024-01-12T08:41:37.426908+00:00 19994330.287780340761 27869999.999998349696 262864330.287775009871 1 60321.362250306 2024-01-12T08:41:38.426457+00:00 19994330.287849284708 27869999.999998323619 262864330.287843912840 1 60321.362261997 2024-01-12T08:41:39.436499+00:00 19994330.287725139409 27870000.000016678125 262864330.287738144398 1 60321.362273567 2024-01-12T08:41:40.436239+00:00 19994330.287743229419 27870000.000056680292 262864330.287796229124 1 60321.362285145 2024-01-12T08:41:41.436510+00:00 19994330.287666387856 27870000.000032063574 262864330.287694752216 1 60321.362296668 2024-01-12T08:41:42.432092+00:00 19994330.287538222969 27870000.000008340925 262864330.287542879581 1 60321.362308318 2024-01-12T08:41:43.438659+00:00 19994330.287563908845 27869999.999983593822 262864330.287543833256 1 60321.362319810 2024-01-12T08:41:44.431597+00:00 19994330.287740588188 27869999.999972078949 262864330.287708967924 1 60321.362331422 2024-01-12T08:41:45.434864+00:00 19994330.287659388036 27869999.999988067895 262864330.287643760443 1 60321.362342956 2024-01-12T08:41:46.431423+00:00 19994330.287456378341 27869999.999946873635 262864330.287399530411 1 60321.362354500 2024-01-12T08:41:47.428780+00:00 19994330.287871927023 27869999.999998997897 262864330.287867218256 1 60321.362366118 2024-01-12T08:41:48.432609+00:00 19994330.287680394948 27869999.999973669648 262864330.287650346756 1 60321.362377665 2024-01-12T08:41:49.430205+00:00 19994330.287834499031 27869999.999995440245 262864330.287826240063 1 60321.362389227 2024-01-12T08:41:50.429206+00:00 19994330.287635583431 27869999.999996170402 262864330.287628084421 1 60321.362400733 2024-01-12T08:41:51.423321+00:00 19994330.287825219333 27870000.000027503818 262864330.287849038839 1 60321.362412454 2024-01-12T08:41:52.436020+00:00 19994330.287681128830 27870000.000091005117 262864330.287768453360 1 60321.362423939 2024-01-12T08:41:53.428281+00:00 19994330.287732008845 27870000.000047724694 262864330.287776023149 1 60321.362435546 2024-01-12T08:41:54.431134+00:00 19994330.287662375718 27870000.000023201108 262864330.287681877613 1 60321.362447132 2024-01-12T08:41:55.432207+00:00 19994330.287801135331 27869999.999985635281 262864330.287783086300 1 60321.362458614 2024-01-12T08:41:56.424228+00:00 19994330.287721335888 27869999.999936308712 262864330.287653952837 1 60321.362470360 2024-01-12T08:41:57.439050+00:00 19994330.287557840347 27869999.999922454357 262864330.287476599216 1 60321.362481782 2024-01-12T08:41:58.425981+00:00 19994330.287931960076 27869999.999961227179 262864330.287889480591 1 60321.362493407 2024-01-12T08:41:59.430324+00:00 19994330.287692256272 27869999.999991178513 262864330.287679731846 1 60321.362504977 2024-01-12T08:42:00.429981+00:00 19994330.287909708917 27869999.999978218228 262864330.287884235382 1 60321.362516537 2024-01-12T08:42:01.428815+00:00 19994330.287625603378 27870000.000038687140 262864330.287660598755 1 60321.362528093 2024-01-12T08:42:02.427256+00:00 19994330.287899561226 27870000.000034507364 262864330.287930369377 1 60321.362539688 2024-01-12T08:42:03.429007+00:00 19994330.287457954139 27870000.000008393079 262864330.287462651730 1 60321.362551269 2024-01-12T08:42:04.429654+00:00 19994330.287654098123 27870000.000023599714 262864330.287674009800 1 60321.362562933 2024-01-12T08:42:05.437393+00:00 19994330.287681851536 27870000.000005137175 262864330.287683278322 1 60321.362574429 2024-01-12T08:42:06.430638+00:00 19994330.287615079433 27869999.999968029559 262864330.287579417229 1 60321.362586025 2024-01-12T08:42:07.432544+00:00 19994330.287902548909 27869999.999982886016 262864330.287881731987 1 60321.362597586 2024-01-12T08:42:08.431424+00:00 19994330.287862896919 27870000.000005912036 262864330.287865102291 1 60321.362609209 2024-01-12T08:42:09.435597+00:00 19994330.287438027561 27869999.999994996935 262864330.287429332733 1 60321.362620731 2024-01-12T08:42:10.431196+00:00 19994330.287938173860 27869999.999984581023 262864330.287919074297 1 60321.362632265 2024-01-12T08:42:11.427676+00:00 19994330.287624735385 27869999.999993517995 262864330.287614554167 1 60321.362643899 2024-01-12T08:42:12.432857+00:00 19994330.287661883980 27870000.000041909516 262864330.287700086832 1 60321.362655396 2024-01-12T08:42:13.426220+00:00 19994330.287863798440 27870000.000005487353 262864330.287865579128 1 60321.362666938 2024-01-12T08:42:14.423497+00:00 19994330.287567947060 27870000.000044554472 262864330.287608802319 1 60321.362678601 2024-01-12T08:42:15.431150+00:00 19994330.287901870906 27870000.000013411045 262864330.287911593914 1 60321.362690080 2024-01-12T08:42:16.422949+00:00 19994330.287521127611 27870000.000050932169 262864330.287568360567 1 60321.362701664 2024-01-12T08:42:17.423761+00:00 19994330.287647660822 27869999.999929621816 262864330.287573575974 1 60321.362713265 2024-01-12T08:42:18.426136+00:00 19994330.287664920092 27869999.999966591597 262864330.287627816200 1 60321.362724917 2024-01-12T08:42:19.432863+00:00 19994330.287798892707 27869999.999996822327 262864330.287791997194 1 60321.362736366 2024-01-12T08:42:20.422033+00:00 19994330.287740938365 27869999.999957591295 262864330.287694841623 1 60321.362747950 2024-01-12T08:42:21.422884+00:00 19994330.287596244365 27870000.000002339482 262864330.287594884634 1 60321.362759538 2024-01-12T08:42:22.424077+00:00 19994330.287764213979 27870000.000046204776 262864330.287806719542 1 60321.362771068 2024-01-12T08:42:23.420299+00:00 19994330.287656750530 27870000.000021431595 262864330.287674486637 1 60321.362782700 2024-01-12T08:42:24.425242+00:00 19994330.287785939872 27870000.000013943762 262864330.287796199322 1 60321.362794229 2024-01-12T08:42:25.421397+00:00 19994330.287827819586 27870000.000009089708 262864330.287833213806 1 60321.362805803 2024-01-12T08:42:26.421357+00:00 19994330.287533033639 27870000.000060431659 262864330.287589788437 1 60321.362817427 2024-01-12T08:42:27.425679+00:00 19994330.287946689874 27870000.000032670796 262864330.287975668907 1 60321.362829051 2024-01-12T08:42:28.429956+00:00 19994330.287616170943 27869999.999933168292 262864330.287545651197 1 60321.362840550 2024-01-12T08:42:29.423511+00:00 19994330.287734419107 27869999.999960932881 262864330.287691652775 1 60321.362852124 2024-01-12T08:42:30.423523+00:00 19994330.287583038211 27869999.999978195876 262864330.287557542324 1 60321.362863678 2024-01-12T08:42:31.421765+00:00 19994330.287630364299 27869999.999957006425 262864330.287583649158 1 60321.362875299 2024-01-12T08:42:32.425815+00:00 19994330.287754848599 27869999.999964535236 262864330.287715673447 1 60321.362886819 2024-01-12T08:42:33.421182+00:00 19994330.287596903741 27870000.000039368868 262864330.287632584572 1 60321.362898400 2024-01-12T08:42:34.421728+00:00 19994330.287652041763 27870000.000001080334 262864330.287649422884 1 60321.362909993 2024-01-12T08:42:35.423412+00:00 19994330.287764869630 27870000.000057257712 262864330.287818431854 1 60321.362921593 2024-01-12T08:42:36.425607+00:00 19994330.287802971900 27870000.000000525266 262864330.287799805403 1 60321.362933199 2024-01-12T08:42:37.428380+00:00 19994330.287508945912 27870000.000006515533 262864330.287511765957 1 60321.362944706 2024-01-12T08:42:38.422589+00:00 19994330.287975456566 27870000.000001072884 262864330.287972837687 1 60321.362956308 2024-01-12T08:42:39.424984+00:00 19994330.287527050823 27869999.999953702092 262864330.287477046251 1 60321.362967888 2024-01-12T08:42:40.425567+00:00 19994330.287675343454 27869999.999918758869 262864330.287590414286 1 60321.362979429 2024-01-12T08:42:41.422637+00:00 19994330.287667337805 27870000.000034101307 262864330.287697732449 1 60321.362991005 2024-01-12T08:42:42.422820+00:00 19994330.287690352648 27870000.000004302710 262864330.287690937519 1 60321.363002686 2024-01-12T08:42:43.432099+00:00 19994330.287518162280 27869999.999973211437 262864330.287487685680 1 60321.363014467 2024-01-12T08:42:44.449948+00:00 19994330.287882018834 27870000.000027883798 262864330.287906229496 1 60321.363025822 2024-01-12T08:42:45.430995+00:00 19994330.287569455802 27870000.000079751015 262864330.287645518780 1 60321.363037385 2024-01-12T08:42:46.430060+00:00 19994330.287642162293 27870000.000035066158 262864330.287673532963 1 60321.363048900 2024-01-12T08:42:47.424947+00:00 19994330.287975613028 27870000.000044990331 262864330.288016915321 1 60321.363060523 2024-01-12T08:42:48.429171+00:00 19994330.287641122937 27870000.000031847507 262864330.287669301033 1 60321.363072007 2024-01-12T08:42:49.421419+00:00 19994330.287868328393 27869999.999996785074 262864330.287861406803 1 60321.363083637 2024-01-12T08:42:50.426226+00:00 19994330.287605226040 27869999.999979998916 262864330.287581533194 1 60321.363095227 2024-01-12T08:42:51.427626+00:00 19994330.287723161280 27869999.999946191907 262864330.287665635347 1 60321.363106972 2024-01-12T08:42:52.442390+00:00 19994330.287733849138 27870000.000009410083 262864330.287739574909 1 60321.363118332 2024-01-12T08:42:53.423917+00:00 19994330.287875402719 27869999.999962605536 262864330.287834316492 1 60321.363130121 2024-01-12T08:42:54.442402+00:00 19994330.287402272224 27869999.999987211078 262864330.287385791540 1 60321.363141507 2024-01-12T08:42:55.426237+00:00 19994330.287701778114 27870000.000018503517 262864330.287716597319 1 60321.363153112 2024-01-12T08:42:56.428906+00:00 19994330.287692327052 27870000.000005185604 262864330.287693828344 1 60321.363164729 2024-01-12T08:42:57.432558+00:00 19994330.287462685257 27870000.000078458339 262864330.287537455559 1 60321.363176349 2024-01-12T08:42:58.436514+00:00 19994330.287545893341 27870000.000015050173 262864330.287557244301 1 60321.363187798 2024-01-12T08:42:59.425720+00:00 19994330.287821516395 27870000.000022765249 262864330.287840604782 1 60321.363199558 2024-01-12T08:43:00.441835+00:00 19994330.287796217948 27869999.999995395541 262864330.287787944078 1 60321.363210993 2024-01-12T08:43:01.429778+00:00 19994330.287595063448 27869999.999963816255 262864330.287555187941 1 60321.363222503 2024-01-12T08:43:02.424275+00:00 19994330.287988822907 27869999.999987550080 262864330.287972658873 1 60321.363234077 2024-01-12T08:43:03.424267+00:00 19994330.287787992507 27869999.999937705696 262864330.287722021341 1 60321.363245647 2024-01-12T08:43:04.423956+00:00 19994330.287682175636 27869999.999958470464 262864330.287636935711 1 60321.363257207 2024-01-12T08:43:05.422678+00:00 19994330.287671238184 27869999.999964728951 262864330.287632256746 1 60321.363268772 2024-01-12T08:43:06.421929+00:00 19994330.287685215473 27869999.999994497746 262864330.287676006556 1 60321.363280393 2024-01-12T08:43:07.425985+00:00 19994330.287781774998 27870000.000092744827 262864330.287870824337 1 60321.363291918 2024-01-12T08:43:08.421723+00:00 19994330.287766408175 27870000.000009927899 262864330.287772625685 1 60321.363303542 2024-01-12T08:43:09.425993+00:00 19994330.287870358676 27870000.000029042363 262864330.287895679474 1 60321.363315053 2024-01-12T08:43:10.420558+00:00 19994330.287703260779 27870000.000046540052 262864330.287746131420 1 60321.363326645 2024-01-12T08:43:11.422178+00:00 19994330.287709034979 27869999.999998684973 262864330.287704020739 1 60321.363338266 2024-01-12T08:43:12.426154+00:00 19994330.287554398179 27870000.000012867153 262864330.287563562393 1 60321.363349912 2024-01-12T08:43:13.432365+00:00 19994330.287732604891 27869999.999950215220 262864330.287679135799 1 60321.363361579 2024-01-12T08:43:14.440480+00:00 19994330.287675309926 27869999.999985381961 262864330.287657022476 1 60321.363372995 2024-01-12T08:43:15.426736+00:00 19994330.287595894188 27869999.999966636300 262864330.287558823824 1 60321.363384600 2024-01-12T08:43:16.429429+00:00 19994330.287642855197 27869999.999966122210 262864330.287605285645 1 60321.363396231 2024-01-12T08:43:17.434317+00:00 19994330.287759739906 27870000.000009305775 262864330.287765353918 1 60321.363407776 2024-01-12T08:43:18.431867+00:00 19994330.287952590734 27870000.000010937452 262864330.287959843874 1 60321.363419369 2024-01-12T08:43:19.433487+00:00 19994330.287554103881 27870000.000048816204 262864330.287599235773 1 60321.363430860 2024-01-12T08:43:20.426314+00:00 19994330.287766344845 27870000.000048082322 262864330.287810713053 1 60321.363442392 2024-01-12T08:43:21.422673+00:00 19994330.287840094417 27869999.999997414649 262864330.287833809853 1 60321.363453961 2024-01-12T08:43:22.422237+00:00 19994330.287481091917 27869999.999983828515 262864330.287461221218 1 60321.363465537 2024-01-12T08:43:23.422422+00:00 19994330.287723906338 27869999.999965734780 262864330.287685930729 1 60321.363477112 2024-01-12T08:43:24.422449+00:00 19994330.287789653987 27870000.000031057745 262864330.287817001343 1 60321.363488676 2024-01-12T08:43:25.421583+00:00 19994330.287766296417 27869999.999880474061 262864330.287643074989 1 60321.363500369 2024-01-12T08:43:26.431852+00:00 19994330.287649940699 27869999.999987095594 262864330.287633329630 1 60321.363511914 2024-01-12T08:43:27.429411+00:00 19994330.287665802985 27870000.000015430152 262864330.287677556276 1 60321.363523459 2024-01-12T08:43:28.426846+00:00 19994330.287759080529 27870000.000015120953 262864330.287770509720 1 60321.363535122 2024-01-12T08:43:29.434547+00:00 19994330.287868678570 27870000.000055029988 262864330.287919998169 1 60321.363546851 2024-01-12T08:43:30.447914+00:00 19994330.287636790425 27870000.000068798661 262864330.287701874971 1 60321.363558344 2024-01-12T08:43:31.440877+00:00 19994330.287861645222 27870000.000012315810 262864330.287870258093 1 60321.363569717 2024-01-12T08:43:32.423547+00:00 19994330.287655562162 27870000.000074464828 262864330.287726342678 1 60321.363581460 2024-01-12T08:43:33.438103+00:00 19994330.287698745728 27870000.000008795410 262864330.287703841925 1 60321.363592880 2024-01-12T08:43:34.424872+00:00 19994330.287630427629 27869999.999918665737 262864330.287545412779 1 60321.363604554 2024-01-12T08:43:35.433510+00:00 19994330.287614136934 27869999.999948952347 262864330.287559390068 1 60321.363616107 2024-01-12T08:43:36.431607+00:00 19994330.287794906646 27870000.000005383044 262864330.287796616554 1 60321.363627839 2024-01-12T08:43:37.445261+00:00 19994330.287599891424 27870000.000003676862 262864330.287599861622 1 60321.363639263 2024-01-12T08:43:38.432385+00:00 19994330.287789251655 27869999.999996133149 262864330.287781685591 1 60321.363650878 2024-01-12T08:43:39.435832+00:00 19994330.287665739655 27870000.000049270689 262864330.287711322308 1 60321.363662696 2024-01-12T08:43:40.456985+00:00 19994330.287884149700 27870000.000007521361 262864330.287887960672 1 60321.363674113 2024-01-12T08:43:41.443325+00:00 19994330.287960056216 27870000.000070467591 262864330.288026809692 1 60321.363685560 2024-01-12T08:43:42.432442+00:00 19994330.287531025708 27870000.000029385090 262864330.287556707859 1 60321.363697298 2024-01-12T08:43:43.446552+00:00 19994330.287860989571 27870000.000017568469 262864330.287874877453 1 60321.363708616 2024-01-12T08:43:44.424419+00:00 19994330.287849321961 27870000.000009648502 262864330.287855267525 1 60321.363720235 2024-01-12T08:43:45.428285+00:00 19994330.287622448057 27870000.000008266419 262864330.287627011538 1 60321.363731755 2024-01-12T08:43:46.423658+00:00 19994330.287671815604 27869999.999933060259 262864330.287601172924 1 60321.363743463 2024-01-12T08:43:47.435151+00:00 19994330.287591177970 27869999.999895893037 262864330.287483394146 1 60321.363754948 2024-01-12T08:43:48.427479+00:00 19994330.287879530340 27870000.000002749264 262864330.287878572941 1 60321.363766490 2024-01-12T08:43:49.424799+00:00 19994330.287955895066 27870000.000079080462 262864330.288031280041 1 60321.363778207 2024-01-12T08:43:50.437047+00:00 19994330.287614583969 27870000.000020705163 262864330.287631601095 1 60321.363789752 2024-01-12T08:43:51.434554+00:00 19994330.287460144609 27870000.000018436462 262864330.287474900484 1 60321.363801206 2024-01-12T08:43:52.424170+00:00 19994330.287560444325 27870000.000062145293 262864330.287618875504 1 60321.363812906 2024-01-12T08:43:53.435057+00:00 19994330.287891205400 27869999.999993000180 262864330.287880510092 1 60321.363824412 2024-01-12T08:43:54.429192+00:00 19994330.287790570408 27869999.999998208135 262864330.287785083055 1 60321.363835908 2024-01-12T08:43:55.422515+00:00 19994330.287588831037 27869999.999976996332 262864330.287562131882 1 60321.363847558 2024-01-12T08:43:56.429026+00:00 19994330.287660472095 27869999.999955277890 262864330.287612050772 1 60321.363859224 2024-01-12T08:43:57.436969+00:00 19994330.287821002305 27869999.999951273203 262864330.287768572569 1 60321.363870733 2024-01-12T08:43:58.431348+00:00 19994330.287577677518 27869999.999998800457 262864330.287572801113 1 60321.363882354 2024-01-12T08:43:59.435410+00:00 19994330.287724159658 27870000.000038243830 262864330.287758708000 1 60321.363893792 2024-01-12T08:44:00.423665+00:00 19994330.287712085992 27870000.000005964190 262864330.287714362144 1 60321.363905562 2024-01-12T08:44:01.440580+00:00 19994330.287630207837 27870000.000003807247 262864330.287630319595 1 60321.363916984 2024-01-12T08:44:02.427434+00:00 19994330.287795532495 27870000.000059563667 262864330.287851423025 1 60321.363928660 2024-01-12T08:44:03.436250+00:00 19994330.287632141262 27870000.000050883740 262864330.287679314613 1 60321.363940061 2024-01-12T08:44:04.421266+00:00 19994330.287456132472 27870000.000012755394 262864330.287465184927 1 60321.363951797 2024-01-12T08:44:05.435271+00:00 19994330.288051299751 27870000.000013489276 262864330.288061112165 1 60321.363963284 2024-01-12T08:44:06.427693+00:00 19994330.287320703268 27869999.999947652221 262864330.287264674902 1 60321.363974877 2024-01-12T08:44:07.429345+00:00 19994330.287731505930 27869999.999974664301 262864330.287702471018 1 60321.363986383 2024-01-12T08:44:08.423520+00:00 19994330.287822157145 27869999.999995905906 262864330.287814378738 1 60321.363998016 2024-01-12T08:44:09.428631+00:00 19994330.287509895861 27869999.999951001257 262864330.287457197905 1 60321.364009624 2024-01-12T08:44:10.431498+00:00 19994330.287593819201 27869999.999950684607 262864330.287540793419 1 60321.364021170 2024-01-12T08:44:11.429113+00:00 19994330.287799749523 27869999.999993417412 262864330.287789463997 1 60321.364032683 2024-01-12T08:44:12.423829+00:00 19994330.287759009749 27870000.000029925257 262864330.287785232067 1 60321.364044259 2024-01-12T08:44:13.423993+00:00 19994330.287489823997 27870000.000016074628 262864330.287502199411 1 60321.364055809 2024-01-12T08:44:14.421911+00:00 19994330.287922576070 27870000.000096887350 262864330.288015782833 1 60321.364067390 2024-01-12T08:44:15.422444+00:00 19994330.287449494004 27870000.000033374876 262864330.287479162216 1 60321.364078966 2024-01-12T08:44:16.422654+00:00 19994330.287779562175 27870000.000006318092 262864330.287782192230 1 60321.364090562 2024-01-12T08:44:17.424595+00:00 19994330.287701800466 27869999.999972634017 262864330.287670731544 1 60321.364102160 2024-01-12T08:44:18.426630+00:00 19994330.287438001484 27869999.999982155859 262864330.287416458130 1 60321.364113768 2024-01-12T08:44:19.429550+00:00 19994330.287751570344 27869999.999962847680 262864330.287710726261 1 60321.364125295 2024-01-12T08:44:20.425481+00:00 19994330.287720505148 27869999.999973595142 262864330.287690401077 1 60321.364136831 2024-01-12T08:44:21.422199+00:00 19994330.287828013301 27870000.000013757497 262864330.287838101387 1 60321.364148471 2024-01-12T08:44:22.427838+00:00 19994330.287449780852 27870000.000015538186 262864330.287461608648 1 60321.364159982 2024-01-12T08:44:23.422417+00:00 19994330.287571113557 27870000.000047072768 262864330.287614494562 1 60321.364171609 2024-01-12T08:44:24.426997+00:00 19994330.287782113999 27869999.999970011413 262864330.287748426199 1 60321.364183164 2024-01-12T08:44:25.425379+00:00 19994330.287669260055 27870000.000077605247 262864330.287743180990 1 60321.364194721 2024-01-12T08:44:26.423896+00:00 19994330.288031380624 27870000.000012967736 262864330.288040637970 1 60321.364206368 2024-01-12T08:44:27.430226+00:00 19994330.287858411670 27870000.000028710812 262864330.287883400917 1 60321.364217842 2024-01-12T08:44:28.421568+00:00 19994330.287543345243 27869999.999971535057 262864330.287511199713 1 60321.364229416 2024-01-12T08:44:29.421527+00:00 19994330.287614569068 27870000.000030506402 262864330.287641406059 1 60321.364241066 2024-01-12T08:44:30.428120+00:00 19994330.287947811186 27869999.999959509820 262864330.287903606892 1 60321.364252635 2024-01-12T08:44:31.427680+00:00 19994330.287824425846 27869999.999993536621 262864330.287814259529 1 60321.364264203 2024-01-12T08:44:32.427171+00:00 19994330.287435505539 27869999.999972049147 262864330.287403851748 1 60321.364275808 2024-01-12T08:44:33.429849+00:00 19994330.287647914141 27870000.000022619963 262864330.287666827440 1 60321.364287320 2024-01-12T08:44:34.424468+00:00 19994330.287794355303 27870000.000004149973 262864330.287794798613 1 60321.364298884 2024-01-12T08:44:35.423540+00:00 19994330.287417206913 27870000.000024694949 262864330.287438213825 1 60321.364310502 2024-01-12T08:44:36.427353+00:00 19994330.288058876991 27870000.000017929822 262864330.288073122501 1 60321.364322008 2024-01-12T08:44:37.421510+00:00 19994330.287737749517 27869999.999992426485 262864330.287726491690 1 60321.364333654 2024-01-12T08:44:38.427716+00:00 19994330.287829466164 27869999.999970786273 262864330.287796556950 1 60321.364345193 2024-01-12T08:44:39.424689+00:00 19994330.287620566785 27869999.999970022589 262864330.287586897612 1 60321.364356735 2024-01-12T08:44:40.421941+00:00 19994330.287573363632 27869999.999957095832 262864330.287526756525 1 60321.364368321 2024-01-12T08:44:41.422946+00:00 19994330.287881676108 27869999.999971929938 262864330.287849903107 1 60321.364380036 2024-01-12T08:44:42.435065+00:00 19994330.287736643106 27869999.999971553683 262864330.287704527378 1 60321.364391528 2024-01-12T08:44:43.428037+00:00 19994330.287726070732 27869999.999989595264 262864330.287711977959 1 60321.364403147 2024-01-12T08:44:44.431883+00:00 19994330.287567730993 27869999.999995466322 262864330.287559509277 1 60321.364414820 2024-01-12T08:44:45.440492+00:00 19994330.287844307721 27870000.000045754015 262864330.287886351347 1 60321.364426182 2024-01-12T08:44:46.422102+00:00 19994330.287580225617 27870000.000042799860 262864330.287619322538 1 60321.364437912 2024-01-12T08:44:47.435544+00:00 19994330.287542998791 27870000.000023867935 262864330.287563174963 1 60321.364449373 2024-01-12T08:44:48.425828+00:00 19994330.287826418877 27870000.000018473715 262864330.287841200829 1 60321.364460930 2024-01-12T08:44:49.424355+00:00 19994330.287595551461 27870000.000040490180 262864330.287632346153 1 60321.364472518 2024-01-12T08:44:50.425578+00:00 19994330.287864357233 27869999.999984353781 262864330.287845015526 1 60321.364484123 2024-01-12T08:44:51.428249+00:00 19994330.287705123425 27870000.000016376376 262864330.287717819214 1 60321.364495814 2024-01-12T08:44:52.438369+00:00 19994330.287698596716 27869999.999972585589 262864330.287667483091 1 60321.364507285 2024-01-12T08:44:53.429458+00:00 19994330.287542071193 27869999.999988861382 262864330.287527233362 1 60321.364518817 2024-01-12T08:44:54.425767+00:00 19994330.287773199379 27869999.999985255301 262864330.287754744291 1 60321.364530516 2024-01-12T08:44:55.436620+00:00 19994330.287581328303 27870000.000001389533 262864330.287579029799 1 60321.364541960 2024-01-12T08:44:56.425346+00:00 19994330.287388004363 27870000.000068787485 262864330.287453085184 1 60321.364553680 2024-01-12T08:44:57.437979+00:00 19994330.287819229066 27870000.000016629696 262864330.287832170725 1 60321.364565438 2024-01-12T08:44:58.453857+00:00 19994330.287614557892 27870000.000019092113 262864330.287629961967 1 60321.364576759 2024-01-12T08:44:59.431995+00:00 19994330.287668671459 27870000.000017624348 262864330.287682592869 1 60321.364588286 2024-01-12T08:45:00.427882+00:00 19994330.287916250527 27870000.000024963170 262864330.287937521935 1 60321.364599863 2024-01-12T08:45:01.428120+00:00 19994330.287851851434 27870000.000012956560 262864330.287861108780 1 60321.364611537 2024-01-12T08:45:02.436826+00:00 19994330.287801250815 27869999.999984167516 262864330.287781715393 1 60321.364623028 2024-01-12T08:45:03.429647+00:00 19994330.287731457502 27869999.999975319952 262864330.287703096867 1 60321.364634564 2024-01-12T08:45:04.426317+00:00 19994330.287709854543 27869999.999947711825 262864330.287653893232 1 60321.364646215 2024-01-12T08:45:05.432965+00:00 19994330.287423118949 27869999.999964911491 262864330.287384331226 1 60321.364657700 2024-01-12T08:45:06.425291+00:00 19994330.287633713335 27870000.000020883977 262864330.287650913000 1 60321.364669325 2024-01-12T08:45:07.429685+00:00 19994330.287852324545 27869999.999971397221 262864330.287820011377 1 60321.364680829 2024-01-12T08:45:08.423619+00:00 19994330.287889808416 27870000.000015538186 262864330.287901639938 1 60321.364692421 2024-01-12T08:45:09.425191+00:00 19994330.287651758641 27870000.000049851835 262864330.287697911263 1 60321.364703937 2024-01-12T08:45:10.420169+00:00 19994330.287819154561 27870000.000037182122 262864330.287852644920 1 60321.364715543 2024-01-12T08:45:11.422916+00:00 19994330.287721790373 27870000.000017322600 262864330.287735402584 1 60321.364727110 2024-01-12T08:45:12.422296+00:00 19994330.287466712296 27869999.999966107309 262864330.287429124117 1 60321.364738705 2024-01-12T08:45:13.424058+00:00 19994330.287827175111 27869999.999959006906 262864330.287782460451 1 60321.364750344 2024-01-12T08:45:14.429739+00:00 19994330.287589281797 27869999.999943483621 262864330.287529081106 1 60321.364761870 2024-01-12T08:45:15.425565+00:00 19994330.287751156837 27869999.999975495040 262864330.287722975016 1 60321.364773402 2024-01-12T08:45:16.421964+00:00 19994330.287350635976 27870000.000034853816 262864330.287381798029 1 60321.364784968 2024-01-12T08:45:17.421261+00:00 19994330.287887033075 27870000.000109620392 262864330.287992954254 1 60321.364796564 2024-01-12T08:45:18.423123+00:00 19994330.287911742926 27869999.999955054373 262864330.287863105536 1 60321.364808147 2024-01-12T08:45:19.423862+00:00 19994330.287554644048 27870000.000012870878 262864330.287563830614 1 60321.364819695 2024-01-12T08:45:20.421682+00:00 19994330.287887729704 27870000.000016845763 262864330.287900865078 1 60321.364831341 2024-01-12T08:45:21.427914+00:00 19994330.287805352360 27870000.000049278140 262864330.287850946188 1 60321.364842864 2024-01-12T08:45:22.423425+00:00 19994330.287717662752 27870000.000036012381 262864330.287749975920 1 60321.364854407 2024-01-12T08:45:23.420743+00:00 19994330.287737112492 27869999.999983567744 262864330.287716984749 1 60321.364866095 2024-01-12T08:45:24.430598+00:00 19994330.287827406079 27869999.999922949821 262864330.287746667862 1 60321.364877610 2024-01-12T08:45:25.425524+00:00 19994330.287583775818 27869999.999988943338 262864330.287569016218 1 60321.364889177 2024-01-12T08:45:26.424878+00:00 19994330.287550143898 27869999.999988794327 262864330.287535250187 1 60321.364900743 2024-01-12T08:45:27.424145+00:00 19994330.287702746689 27869999.999993816018 262864330.287692844868 1 60321.364912293 2024-01-12T08:45:28.422089+00:00 19994330.287814375013 27870000.000030327588 262864330.287841022015 1 60321.364923908 2024-01-12T08:45:29.425681+00:00 19994330.287810236216 27870000.000036533922 262864330.287843078375 1 60321.364935489 2024-01-12T08:45:30.426250+00:00 19994330.287845894694 27870000.000010699034 262864330.287852883339 1 60321.364947021 2024-01-12T08:45:31.422591+00:00 19994330.287684563547 27870000.000020574778 262864330.287701427937 1 60321.364958697 2024-01-12T08:45:32.431439+00:00 19994330.287628699094 27869999.999978728592 262864330.287603735924 1 60321.364970167 2024-01-12T08:45:33.422429+00:00 19994330.287653487176 27870000.000011313707 262864330.287661105394 1 60321.364981828 2024-01-12T08:45:34.429919+00:00 19994330.287699561566 27869999.999955803156 262864330.287651658058 1 60321.364993325 2024-01-12T08:45:35.423287+00:00 19994330.287831813097 27869999.999975964427 262864330.287804096937 1 60321.365004908 2024-01-12T08:45:36.424057+00:00 19994330.287703230977 27869999.999984644353 262864330.287684202194 1 60321.365016481 2024-01-12T08:45:37.423988+00:00 19994330.287483356893 27869999.999970395118 262864330.287450075150 1 60321.365028028 2024-01-12T08:45:38.421654+00:00 19994330.287498891354 27869999.999992061406 262864330.287487268448 1 60321.365039843 2024-01-12T08:45:39.442394+00:00 19994330.287911325693 27870000.000067755580 262864330.287975400686 1 60321.365051250 2024-01-12T08:45:40.428010+00:00 19994330.287691179663 27870000.000036824495 262864330.287724316120 1 60321.365062864 2024-01-12T08:45:41.431428+00:00 19994330.287561248988 27869999.999996874481 262864330.287554413080 1 60321.365074405 2024-01-12T08:45:42.428535+00:00 19994330.287594355643 27870000.000016625971 262864330.287607282400 1 60321.365085964 2024-01-12T08:45:43.427279+00:00 19994330.287847079337 27870000.000015884638 262864330.287859261036 1 60321.365097625 2024-01-12T08:45:44.434783+00:00 19994330.287688683718 27870000.000018846244 262864330.287703812122 1 60321.365109078 2024-01-12T08:45:45.424339+00:00 19994330.287543710321 27869999.999971371144 262864330.287511378527 1 60321.365120746 2024-01-12T08:45:46.432483+00:00 19994330.287468403578 27869999.999946512282 262864330.287411212921 1 60321.365132338 2024-01-12T08:45:47.434043+00:00 19994330.287517946213 27869999.999958015978 262864330.287472248077 1 60321.365143889 2024-01-12T08:45:48.432028+00:00 19994330.287902340293 27869999.999971132725 262864330.287869751453 1 60321.365155377 2024-01-12T08:45:49.424626+00:00 19994330.287518441677 27869999.999991800636 262864330.287506550550 1 60321.365167022 2024-01-12T08:45:50.430733+00:00 19994330.287669625133 27870000.000025939196 262864330.287691861391 1 60321.365178632 2024-01-12T08:45:51.433807+00:00 19994330.287698991597 27870000.000029072165 262864330.287724375725 1 60321.365190206 2024-01-12T08:45:52.433774+00:00 19994330.287707991898 27870000.000050220639 262864330.287754505873 1 60321.365201746 2024-01-12T08:45:53.430847+00:00 19994330.287764769047 27869999.999986846000 262864330.287747919559 1 60321.365213249 2024-01-12T08:45:54.424740+00:00 19994330.287603560835 27869999.999980375171 262864330.287580251694 1 60321.365224904 2024-01-12T08:45:55.431730+00:00 19994330.287559434772 27869999.999971576035 262864330.287527322769 1 60321.365236435 2024-01-12T08:45:56.427971+00:00 19994330.287769507617 27869999.999959863722 262864330.287725657225 1 60321.365248126 2024-01-12T08:45:57.438067+00:00 19994330.287863466889 27869999.999999359250 262864330.287859112024 1 60321.365259585 2024-01-12T08:45:58.428162+00:00 19994330.287653192878 27869999.999923914671 262864330.287573397160 1 60321.365271137 2024-01-12T08:45:59.426191+00:00 19994330.287621740252 27869999.999992638826 262864330.287610679865 1 60321.365282925 2024-01-12T08:46:00.444731+00:00 19994330.287834718823 27869999.999984007329 262864330.287815034389 1 60321.365294423 2024-01-12T08:46:01.438194+00:00 19994330.287965364754 27870000.000059142709 262864330.288020789623 1 60321.365305980 2024-01-12T08:46:02.436643+00:00 19994330.287619866431 27870000.000014964491 262864330.287631124258 1 60321.365317477 2024-01-12T08:46:03.430034+00:00 19994330.287704743445 27870000.000069085509 262864330.287770122290 1 60321.365329051 2024-01-12T08:46:04.430040+00:00 19994330.287732332945 27870000.000008691102 262864330.287737339735 1 60321.365340569 2024-01-12T08:46:05.425191+00:00 19994330.287368033081 27869999.999978326261 262864330.287342667580 1 60321.365352147 2024-01-12T08:46:06.425498+00:00 19994330.288121402264 27869999.999940797687 262864330.288058519363 1 60321.365363715 2024-01-12T08:46:07.424992+00:00 19994330.287539001554 27869999.999943926930 262864330.287479221821 1 60321.365375357 2024-01-12T08:46:08.430840+00:00 19994330.287930160761 27869999.999948639423 262864330.287875115871 1 60321.365386876 2024-01-12T08:46:09.426113+00:00 19994330.287657998502 27870000.000008035451 262864330.287662357092 1 60321.365398510 2024-01-12T08:46:10.431242+00:00 19994330.287751484662 27869999.999998010695 262864330.287745803595 1 60321.365410010 2024-01-12T08:46:11.424903+00:00 19994330.287600565702 27870000.000009380281 262864330.287606269121 1 60321.365421646 2024-01-12T08:46:12.430202+00:00 19994330.287973251194 27870000.000083245337 262864330.288052797318 1 60321.365433158 2024-01-12T08:46:13.424876+00:00 19994330.287492785603 27870000.000021252781 262864330.287510335445 1 60321.365444709 2024-01-12T08:46:14.422854+00:00 19994330.287574775517 27870000.000048622489 262864330.287619709969 1 60321.365456323 2024-01-12T08:46:15.426317+00:00 19994330.287897437811 27870000.000069875270 262864330.287963628769 1 60321.365467889 2024-01-12T08:46:16.425621+00:00 19994330.287542346865 27869999.999945562333 262864330.287484198809 1 60321.365479436 2024-01-12T08:46:17.423256+00:00 19994330.287817444652 27869999.999963257462 262864330.287777006626 1 60321.365491000 2024-01-12T08:46:18.422428+00:00 19994330.288014046848 27869999.999937284738 262864330.287947654724 1 60321.365502744 2024-01-12T08:46:19.437029+00:00 19994330.287695556879 27869999.999973155558 262864330.287665009499 1 60321.365514202 2024-01-12T08:46:20.427006+00:00 19994330.287546981126 27869999.999967299402 262864330.287510603666 1 60321.365525798 2024-01-12T08:46:21.428931+00:00 19994330.287787761539 27869999.999960280955 262864330.287744343281 1 60321.365537396 2024-01-12T08:46:22.430991+00:00 19994330.287755910307 27870000.000029917806 262864330.287782132626 1 60321.365548912 2024-01-12T08:46:23.426056+00:00 19994330.287606112659 27870000.000069227070 262864330.287671655416 1 60321.365560453 2024-01-12T08:46:24.423137+00:00 19994330.287647668272 27870000.000057451427 262864330.287701427937 1 60321.365572059 2024-01-12T08:46:25.425849+00:00 19994330.287832897156 27870000.000013649464 262864330.287842839956 1 60321.365583593 2024-01-12T08:46:26.422433+00:00 19994330.287544511259 27869999.999984890223 262864330.287525713444 1 60321.365595171 2024-01-12T08:46:27.422805+00:00 19994330.287805039436 27870000.000020008534 262864330.287821352482 1 60321.365606749 2024-01-12T08:46:28.423107+00:00 19994330.287680562586 27869999.999975241721 262864330.287652105093 1 60321.365618320 2024-01-12T08:46:29.422882+00:00 19994330.287791579962 27869999.999962657690 262864330.287750542164 1 60321.365629868 2024-01-12T08:46:30.420547+00:00 19994330.287553686649 27869999.999984774739 262864330.287534773350 1 60321.365641465 2024-01-12T08:46:31.422625+00:00 19994330.287694338709 27869999.999968081713 262864330.287658721209 1 60321.365653015 2024-01-12T08:46:32.420449+00:00 19994330.287549644709 27869999.999978262931 262864330.287524223328 1 60321.365664605 2024-01-12T08:46:33.421824+00:00 19994330.287544332445 27869999.999992165715 262864330.287532806396 1 60321.365676169 2024-01-12T08:46:34.421034+00:00 19994330.287698853761 27870000.000016056001 262864330.287711232901 1 60321.365687863 2024-01-12T08:46:35.431412+00:00 19994330.287898965180 27870000.000028934330 262864330.287924200296 1 60321.365699318 2024-01-12T08:46:36.421105+00:00 19994330.287670847028 27870000.000060394406 262864330.287727534771 1 60321.365710912 2024-01-12T08:46:37.422768+00:00 19994330.287732746452 27870000.000016376376 262864330.287745445967 1 60321.365722494 2024-01-12T08:46:38.423482+00:00 19994330.287729274482 27870000.000026773661 262864330.287752330303 1 60321.365734071 2024-01-12T08:46:39.423673+00:00 19994330.287695206702 27869999.999963246286 262864330.287654757500 1 60321.365745673 2024-01-12T08:46:40.426155+00:00 19994330.287593886256 27869999.999980676919 262864330.287570893764 1 60321.365757276 2024-01-12T08:46:41.428681+00:00 19994330.287554774433 27870000.000006020069 262864330.287557095289 1 60321.365768882 2024-01-12T08:46:42.431407+00:00 19994330.287694890052 27869999.999994777143 262864330.287685990334 1 60321.365780415 2024-01-12T08:46:43.427903+00:00 19994330.287580244243 27870000.000025808811 262864330.287602365017 1 60321.365792114 2024-01-12T08:46:44.438643+00:00 19994330.287839666009 27869999.999993860722 262864330.287829816341 1 60321.365803683 2024-01-12T08:46:45.438236+00:00 19994330.287957698107 27870000.000024009496 262864330.287978023291 1 60321.365815260 2024-01-12T08:46:46.438520+00:00 19994330.287743367255 27870000.000022679567 262864330.287762343884 1 60321.365826824 2024-01-12T08:46:47.437554+00:00 19994330.287877395749 27870000.000022508204 262864330.287896215916 1 60321.365838351 2024-01-12T08:46:48.433490+00:00 19994330.287615522742 27870000.000021263957 262864330.287633121014 1 60321.365849985 2024-01-12T08:46:49.438711+00:00 19994330.287699121982 27869999.999976400286 262864330.287671834230 1 60321.365861548 2024-01-12T08:46:50.437715+00:00 19994330.287888031453 27869999.999990832061 262864330.287875145674 1 60321.365873041 2024-01-12T08:46:51.430692+00:00 19994330.287356540561 27869999.999944716692 262864330.287297546864 1 60321.365884528 2024-01-12T08:46:52.423219+00:00 19994330.287758380175 27869999.999993648380 262864330.287748336792 1 60321.365896325 2024-01-12T08:46:53.442435+00:00 19994330.287630960345 27869999.999936815351 262864330.287564098835 1 60321.365907710 2024-01-12T08:46:54.426130+00:00 19994330.287541970611 27869999.999957092106 262864330.287495374680 1 60321.365919390 2024-01-12T08:46:55.435309+00:00 19994330.287865966558 27870000.000044837594 262864330.287907093763 1 60321.365930925 2024-01-12T08:46:56.431902+00:00 19994330.287763901055 27870000.000032838434 262864330.287793040276 1 60321.365942650 2024-01-12T08:46:57.444918+00:00 19994330.287969857454 27870000.000024542212 262864330.287990719080 1 60321.365954034 2024-01-12T08:46:58.428513+00:00 19994330.287554319948 27870000.000044904649 262864330.287595540285 1 60321.365965622 2024-01-12T08:46:59.429785+00:00 19994330.287294555455 27870000.000045821071 262864330.287336707115 1 60321.365977121 2024-01-12T08:47:00.423206+00:00 19994330.288016766310 27869999.999975942075 262864330.287989020348 1 60321.365988722 2024-01-12T08:47:01.425588+00:00 19994330.287369232625 27869999.999990083277 262864330.287355601788 1 60321.366000334 2024-01-12T08:47:02.428892+00:00 19994330.287694696337 27869999.999974176288 262864330.287665188313 1 60321.366011856 2024-01-12T08:47:03.424388+00:00 19994330.287799745798 27870000.000000327826 262864330.287796378136 1 60321.366023412 2024-01-12T08:47:04.422761+00:00 19994330.287515770644 27869999.999978121370 262864330.287490189075 1 60321.366034996 2024-01-12T08:47:05.423665+00:00 19994330.287769541144 27869999.999951444566 262864330.287717282772 1 60321.366046561 2024-01-12T08:47:06.422885+00:00 19994330.287993613631 27870000.000032182783 262864330.288022100925 1 60321.366058158 2024-01-12T08:47:07.424807+00:00 19994330.287735838443 27870000.000020064414 262864330.287752211094 1 60321.366069708 2024-01-12T08:47:08.422796+00:00 19994330.287754997611 27870000.000033307821 262864330.287784636021 1 60321.366081311 2024-01-12T08:47:09.425300+00:00 19994330.287773914635 27870000.000055991113 262864330.287826210260 1 60321.366092835 2024-01-12T08:47:10.420921+00:00 19994330.287785552442 27870000.000019945204 262864330.287801802158 1 60321.366104419 2024-01-12T08:47:11.421793+00:00 19994330.287734698504 27869999.999974291772 262864330.287705272436 1 60321.366116063 2024-01-12T08:47:12.427845+00:00 19994330.287649877369 27869999.999958515167 262864330.287604689598 1 60321.366127643 2024-01-12T08:47:13.428393+00:00 19994330.287705034018 27869999.999967429787 262864330.287668764591 1 60321.366139268 2024-01-12T08:47:14.432760+00:00 19994330.287871740758 27869999.999949112535 262864330.287817150354 1 60321.366150802 2024-01-12T08:47:15.429329+00:00 19994330.287377189845 27869999.999996710569 262864330.287370204926 1 60321.366162408 2024-01-12T08:47:16.432054+00:00 19994330.287804707885 27870000.000014852732 262864330.287815868855 1 60321.366173997 2024-01-12T08:47:17.433355+00:00 19994330.287435069680 27870000.000009983778 262864330.287441372871 1 60321.366185619 2024-01-12T08:47:18.437468+00:00 19994330.287828162313 27870000.000033397228 262864330.287857890129 1 60321.366197045 2024-01-12T08:47:19.424698+00:00 19994330.287592608482 27870000.000016078353 262864330.287605017424 1 60321.366208766 2024-01-12T08:47:20.437388+00:00 19994330.287835609168 27870000.000033054501 262864330.287864953279 1 60321.366220189 2024-01-12T08:47:21.424335+00:00 19994330.287599220872 27869999.999997634441 262864330.287593185902 1 60321.366231908 2024-01-12T08:47:22.436827+00:00 19994330.287837125361 27869999.999976769090 262864330.287810176611 1 60321.366243423 2024-01-12T08:47:23.431761+00:00 19994330.287653759122 27869999.999973572791 262864330.287623643875 1 60321.366255094 2024-01-12T08:47:24.440134+00:00 19994330.287848494947 27869999.999962061644 262864330.287806868553 1 60321.366266550 2024-01-12T08:47:25.429945+00:00 19994330.287368439138 27869999.999915998429 262864330.287280738354 1 60321.366278081 2024-01-12T08:47:26.426204+00:00 19994330.287701774389 27870000.000013366342 262864330.287711441517 1 60321.366289598 2024-01-12T08:47:27.421251+00:00 19994330.287714630365 27870000.000028140843 262864330.287739068270 1 60321.366301206 2024-01-12T08:47:28.424209+00:00 19994330.287580247968 27870000.000067271292 262864330.287643820047 1 60321.366312787 2024-01-12T08:47:29.424800+00:00 19994330.287882395089 27870000.000045031309 262864330.287923723459 1 60321.366324473 2024-01-12T08:47:30.434450+00:00 19994330.287910446525 27870000.000008642673 262864330.287915408611 1 60321.366336088 2024-01-12T08:47:31.437989+00:00 19994330.287782214582 27869999.999976404011 262864330.287754923105 1 60321.366347618 2024-01-12T08:47:32.434232+00:00 19994330.287983957678 27869999.999973505735 262864330.287953764200 1 60321.366359130 2024-01-12T08:47:33.428870+00:00 19994330.287259403616 27869999.999943964183 262864330.287199676037 1 60321.366370716 2024-01-12T08:47:34.429843+00:00 19994330.287872619927 27869999.999963920563 262864330.287832826376 1 60321.366382274 2024-01-12T08:47:35.428489+00:00 19994330.287601634860 27869999.999978613108 262864330.287576556206 1 60321.366393854 2024-01-12T08:47:36.429005+00:00 19994330.287561893463 27870000.000000920147 262864330.287559121847 1 60321.366405399 2024-01-12T08:47:37.426470+00:00 19994330.287699285895 27869999.999981280416 262864330.287676870823 1 60321.366416998 2024-01-12T08:47:38.428610+00:00 19994330.287717301399 27870000.000008836389 262864330.287722438574 1 60321.366428590 2024-01-12T08:47:39.430189+00:00 19994330.287635590881 27870000.000026859343 262864330.287658751011 1 60321.366440181 2024-01-12T08:47:40.431623+00:00 19994330.287496995181 27870000.000044491142 262864330.287537783384 1 60321.366451709 2024-01-12T08:47:41.427639+00:00 19994330.287954747677 27870000.000021472573 262864330.287972509861 1 60321.366463306 2024-01-12T08:47:42.429626+00:00 19994330.287602577358 27869999.999994214624 262864330.287593096495 1 60321.366474860 2024-01-12T08:47:43.427913+00:00 19994330.287426173687 27869999.999975714833 262864330.287398189306 1 60321.366486455 2024-01-12T08:47:44.429715+00:00 19994330.287511061877 27869999.999955978245 262864330.287463337183 1 60321.366498007 2024-01-12T08:47:45.427782+00:00 19994330.287728652358 27869999.999943576753 262864330.287668526173 1 60321.366509642 2024-01-12T08:47:46.433012+00:00 19994330.287663213909 27869999.999965611845 262864330.287625133991 1 60321.366521242 2024-01-12T08:47:47.435260+00:00 19994330.287553597242 27869999.999987892807 262864330.287537813187 1 60321.366532803 2024-01-12T08:47:48.434179+00:00 19994330.287577595562 27869999.999988522381 262864330.287562429905 1 60321.366544385 2024-01-12T08:47:49.434857+00:00 19994330.287669505924 27870000.000035244972 262864330.287701070309 1 60321.366555925 2024-01-12T08:47:50.431898+00:00 19994330.288080472499 27870000.000045347959 262864330.288122147322 1 60321.366567601 2024-01-12T08:47:51.440769+00:00 19994330.287719294429 27870000.000038828701 262864330.287754416466 1 60321.366578997 2024-01-12T08:47:52.425342+00:00 19994330.287588275969 27870000.000024985522 262864330.287609547377 1 60321.366590749 2024-01-12T08:47:53.440704+00:00 19994330.287522338331 27870000.000045198947 262864330.287563860416 1 60321.366602261 2024-01-12T08:47:54.435336+00:00 19994330.287782121450 27869999.999937545508 262864330.287715971470 1 60321.366613816 2024-01-12T08:47:55.433756+00:00 19994330.287788603455 27869999.999969318509 262864330.287754207850 1 60321.366625365 2024-01-12T08:47:56.431514+00:00 19994330.287524994463 27869999.999997880310 262864330.287519186735 1 60321.366636925 2024-01-12T08:47:57.430375+00:00 19994330.287761647254 27869999.999984148890 262864330.287742108107 1 60321.366648471 2024-01-12T08:47:58.427862+00:00 19994330.288097117096 27870000.000071398914 262864330.288164824247 1 60321.366659992 2024-01-12T08:47:59.423318+00:00 19994330.287408962846 27869999.999982696027 262864330.287387967110 1 60321.366671570 2024-01-12T08:48:00.423621+00:00 19994330.287829261273 27870000.000008542091 262864330.287834107876 1 60321.366683276 2024-01-12T08:48:01.435082+00:00 19994330.287542548031 27870000.000061146915 262864330.287600010633 1 60321.366694870 2024-01-12T08:48:02.436757+00:00 19994330.287864167243 27870000.000024318695 262864330.287884801626 1 60321.366706313 2024-01-12T08:48:03.425463+00:00 19994330.287635795772 27870000.000009421259 262864330.287641525269 1 60321.366717967 2024-01-12T08:48:04.432373+00:00 19994330.287795908749 27870000.000006210059 262864330.287798404694 1 60321.366729559 2024-01-12T08:48:05.433904+00:00 19994330.287925515324 27870000.000005912036 262864330.287927716970 1 60321.366741021 2024-01-12T08:48:06.424244+00:00 19994330.287643659860 27869999.999982651323 262864330.287622630596 1 60321.366752646 2024-01-12T08:48:07.428622+00:00 19994330.287511009723 27869999.999962996691 262864330.287470310926 1 60321.366764223 2024-01-12T08:48:08.428891+00:00 19994330.287835188210 27869999.999954860657 262864330.287786334753 1 60321.366775735 2024-01-12T08:48:09.423479+00:00 19994330.287548687309 27870000.000037167221 262864330.287582159042 1 60321.366787397 2024-01-12T08:48:10.431086+00:00 19994330.287671368569 27869999.999978832901 262864330.287646502256 1 60321.366798969 2024-01-12T08:48:11.430872+00:00 19994330.287678968161 27869999.999989509583 262864330.287664771080 1 60321.366810706 2024-01-12T08:48:12.445036+00:00 19994330.287598527968 27870000.000013694167 262864330.287608534098 1 60321.366822081 2024-01-12T08:48:13.427805+00:00 19994330.287889301777 27869999.999999340624 262864330.287884950638 1 60321.366833711 2024-01-12T08:48:14.432647+00:00 19994330.287690535188 27870000.000051420182 262864330.287738263607 1 60321.366845404 2024-01-12T08:48:15.442924+00:00 19994330.287598084658 27869999.999999791384 262864330.287594169378 1 60321.366856749 2024-01-12T08:48:16.423131+00:00 19994330.287852786481 27869999.999985799193 262864330.287834912539 1 60321.366868334 2024-01-12T08:48:17.424069+00:00 19994330.287883877754 27869999.999958045781 262864330.287838220596 1 60321.366879952 2024-01-12T08:48:18.427838+00:00 19994330.287828505039 27869999.999987825751 262864330.287812650204 1 60321.366891461 2024-01-12T08:48:19.422278+00:00 19994330.287500713021 27869999.999971698970 262864330.287468701601 1 60321.366903157 2024-01-12T08:48:20.432765+00:00 19994330.287610214204 27870000.000000666827 262864330.287607163191 1 60321.366914638 2024-01-12T08:48:21.424708+00:00 19994330.287929277867 27869999.999992888421 262864330.287918448448 1 60321.366926174 2024-01-12T08:48:22.421425+00:00 19994330.287605460733 27870000.000036656857 262864330.287638425827 1 60321.366937744 2024-01-12T08:48:23.421138+00:00 19994330.287572097033 27870000.000016123056 262864330.287584513426 1 60321.366949315 2024-01-12T08:48:24.420828+00:00 19994330.287596981972 27870000.000020757318 262864330.287614017725 1 60321.366960954 2024-01-12T08:48:25.426406+00:00 19994330.287850424647 27870000.000007275492 262864330.287854015827 1 60321.366972460 2024-01-12T08:48:26.420578+00:00 19994330.287477724254 27869999.999971508980 262864330.287445545197 1 60321.366984150 2024-01-12T08:48:27.430552+00:00 19994330.287613734603 27869999.999985355884 262864330.287595391273 1 60321.366995618 2024-01-12T08:48:28.421360+00:00 19994330.287581205368 27869999.999998621643 262864330.287576138973 1 60321.367007211 2024-01-12T08:48:29.423036+00:00 19994330.287659414113 27869999.999945987016 262864330.287601709366 1 60321.367018864 2024-01-12T08:48:30.429890+00:00 19994330.287925440818 27869999.999959338456 262864330.287881106138 1 60321.367030369 2024-01-12T08:48:31.423905+00:00 19994330.287846408784 27869999.999971535057 262864330.287814259529 1 60321.367041922 2024-01-12T08:48:32.422056+00:00 19994330.287481211126 27869999.999999739230 262864330.287477254868 1 60321.367053519 2024-01-12T08:48:33.424014+00:00 19994330.287791166455 27870000.000072792172 262864330.287860244513 1 60321.367065132 2024-01-12T08:48:34.427406+00:00 19994330.287617079914 27870000.000015027821 262864330.287628412247 1 60321.367076701 2024-01-12T08:48:35.426936+00:00 19994330.287979073822 27870000.000034641474 262864330.288010001183 1 60321.367088255 2024-01-12T08:48:36.425174+00:00 19994330.287708651274 27869999.999982886016 262864330.287687838078 1 60321.367099822 2024-01-12T08:48:37.424667+00:00 19994330.287644989789 27870000.000079523772 262864330.287720799446 1 60321.367111370 2024-01-12T08:48:38.422418+00:00 19994330.287535037845 27869999.999996747822 262864330.287528097630 1 60321.367123015 2024-01-12T08:48:39.428503+00:00 19994330.287917304784 27870000.000002764165 262864330.287916392088 1 60321.367134579 2024-01-12T08:48:40.427582+00:00 19994330.287710785866 27869999.999997422099 262864330.287704527378 1 60321.367146129 2024-01-12T08:48:41.425520+00:00 19994330.287576813251 27869999.999995201826 262864330.287568330765 1 60321.367157730 2024-01-12T08:48:42.427880+00:00 19994330.287626847625 27869999.999982908368 262864330.287606060505 1 60321.367169302 2024-01-12T08:48:43.427702+00:00 19994330.287696700543 27869999.999989889562 262864330.287682890892 1 60321.367180894 2024-01-12T08:48:44.429272+00:00 19994330.287590242922 27870000.000018462539 262864330.287605017424 1 60321.367192438 2024-01-12T08:48:45.426610+00:00 19994330.288023639470 27869999.999995905906 262864330.288015872240 1 60321.367204254 2024-01-12T08:48:46.447560+00:00 19994330.287579186261 27870000.000002793968 262864330.287578284740 1 60321.367215629 2024-01-12T08:48:47.430341+00:00 19994330.287905354053 27870000.000048100948 262864330.287949770689 1 60321.367227143 2024-01-12T08:48:48.425109+00:00 19994330.287600517273 27869999.999992880970 262864330.287589699030 1 60321.367238919 2024-01-12T08:48:49.442641+00:00 19994330.287939488888 27870000.000003460795 262864330.287939250469 1 60321.367250307 2024-01-12T08:48:50.426571+00:00 19994330.287395942956 27869999.999965339899 262864330.287357598543 1 60321.367261908 2024-01-12T08:48:51.428798+00:00 19994330.287770759314 27870000.000016529113 262864330.287783592939 1 60321.367273443 2024-01-12T08:48:52.425481+00:00 19994330.287746820599 27869999.999972328544 262864330.287715464830 1 60321.367285056 2024-01-12T08:48:53.428806+00:00 19994330.287604007870 27870000.000011552125 262864330.287611871958 1 60321.367296647 2024-01-12T08:48:54.430301+00:00 19994330.287640918046 27869999.999987009913 262864330.287624239922 1 60321.367308290 2024-01-12T08:48:55.436271+00:00 19994330.287802089006 27870000.000016234815 262864330.287814646959 1 60321.367319778 2024-01-12T08:48:56.428774+00:00 19994330.287796515971 27869999.999995853752 262864330.287788689137 1 60321.367331353 2024-01-12T08:48:57.428954+00:00 19994330.287796419114 27870000.000015906990 262864330.287808626890 1 60321.367342922 2024-01-12T08:48:58.428500+00:00 19994330.287660159171 27870000.000041648746 262864330.287698119879 1 60321.367354488 2024-01-12T08:48:59.427780+00:00 19994330.287576343864 27870000.000024843961 262864330.287597507238 1 60321.367366058 2024-01-12T08:49:00.427397+00:00 19994330.287633050233 27869999.999960284680 262864330.287589639425 1 60321.367377728 2024-01-12T08:49:01.435721+00:00 19994330.287820070982 27870000.000010214746 262864330.287826597691 1 60321.367389150 2024-01-12T08:49:02.422601+00:00 19994330.287754967809 27869999.999958157539 262864330.287709414959 1 60321.367400713 2024-01-12T08:49:03.421631+00:00 19994330.287527877837 27869999.999979052693 262864330.287503242493 1 60321.367412275 2024-01-12T08:49:04.420552+00:00 19994330.287834085524 27869999.999981816858 262864330.287812203169 1 60321.367423880 2024-01-12T08:49:05.423224+00:00 19994330.287662137300 27869999.999997504056 262864330.287655949593 1 60321.367435446 2024-01-12T08:49:06.422501+00:00 19994330.287735957652 27870000.000024702400 262864330.287756979465 1 60321.367447008 2024-01-12T08:49:07.421496+00:00 19994330.287849836051 27870000.000066637993 262864330.287912786007 1 60321.367458588 2024-01-12T08:49:08.422005+00:00 19994330.287759665400 27870000.000007618219 262864330.287763595581 1 60321.367470158 2024-01-12T08:49:09.421634+00:00 19994330.287702009082 27870000.000004149973 262864330.287702441216 1 60321.367481775 2024-01-12T08:49:10.425323+00:00 19994330.287767995149 27870000.000001583248 262864330.287765890360 1 60321.367493361 2024-01-12T08:49:11.426418+00:00 19994330.287462566048 27869999.999977041036 262864330.287435919046 1 60321.367504920 2024-01-12T08:49:12.425088+00:00 19994330.287932451814 27869999.999985225499 262864330.287913978100 1 60321.367516605 2024-01-12T08:49:13.434677+00:00 19994330.287709597498 27870000.000003211200 262864330.287709116936 1 60321.367528157 2024-01-12T08:49:14.432808+00:00 19994330.287555284798 27869999.999956261367 262864330.287507832050 1 60321.367539905 2024-01-12T08:49:15.447806+00:00 19994330.287710633129 27869999.999969817698 262864330.287676751614 1 60321.367551500 2024-01-12T08:49:16.449555+00:00 19994330.287666965276 27869999.999993909150 262864330.287657201290 1 60321.367562927 2024-01-12T08:49:17.436941+00:00 19994330.287979263812 27870000.000046778470 262864330.288022369146 1 60321.367574452 2024-01-12T08:49:18.432671+00:00 19994330.287521529943 27870000.000013221055 262864330.287531077862 1 60321.367586041 2024-01-12T08:49:19.433917+00:00 19994330.287956573069 27870000.000021811575 262864330.287974685431 1 60321.367597565 2024-01-12T08:49:20.429637+00:00 19994330.287654004991 27870000.000064011663 262864330.287714332342 1 60321.367609242 2024-01-12T08:49:21.438476+00:00 19994330.287286356091 27869999.999984543771 262864330.287267208099 1 60321.367620729 2024-01-12T08:49:22.431000+00:00 19994330.287953972816 27869999.999985065311 262864330.287935346365 1 60321.367632248 2024-01-12T08:49:23.426226+00:00 19994330.287823077291 27869999.999958239496 262864330.287777632475 1 60321.367643777 2024-01-12T08:49:24.422350+00:00 19994330.287552069873 27870000.000005155802 262864330.287553519011 1 60321.367655443 2024-01-12T08:49:25.430251+00:00 19994330.287699460983 27869999.999978914857 262864330.287674665451 1 60321.367666989 2024-01-12T08:49:26.427833+00:00 19994330.287572443485 27870000.000027116388 262864330.287595868111 1 60321.367678629 2024-01-12T08:49:27.433524+00:00 19994330.287769827992 27869999.999962959439 262864330.287729084492 1 60321.367690073 2024-01-12T08:49:28.422336+00:00 19994330.287775658071 27870000.000000197440 262864330.287772178650 1 60321.367701664 2024-01-12T08:49:29.423779+00:00 19994330.287596933544 27870000.000023774803 262864330.287617027760 1 60321.367713339 2024-01-12T08:49:30.432444+00:00 19994330.287922181189 27870000.000087890774 262864330.288006365299 1 60321.367724849 2024-01-12T08:49:31.426970+00:00 19994330.287696745247 27870000.000001300126 262864330.287694364786 1 60321.367736383 2024-01-12T08:49:32.423532+00:00 19994330.287596043199 27869999.999991547316 262864330.287583887577 1 60321.367747992 2024-01-12T08:49:33.426544+00:00 19994330.287669122219 27869999.999928317964 262864330.287593752146 1 60321.367759550 2024-01-12T08:49:34.425128+00:00 19994330.287561725825 27869999.999915584922 262864330.287473618984 1 60321.367771175 2024-01-12T08:49:35.429546+00:00 19994330.288070652634 27869999.999938987195 262864330.288005948067 1 60321.367782796 2024-01-12T08:49:36.433557+00:00 19994330.287586081773 27869999.999993301928 262864330.287575691938 1 60321.367794384 2024-01-12T08:49:37.434787+00:00 19994330.287830326706 27869999.999999832362 262864330.287826448679 1 60321.367806045 2024-01-12T08:49:38.442326+00:00 19994330.287720844150 27870000.000072676688 262864330.287789821625 1 60321.367817503 2024-01-12T08:49:39.432279+00:00 19994330.287707131356 27870000.000076159835 262864330.287779599428 1 60321.367829128 2024-01-12T08:49:40.436651+00:00 19994330.287676170468 27870000.000065911561 262864330.287738382816 1 60321.367840693 2024-01-12T08:49:41.435885+00:00 19994330.287800226361 27870000.000014554709 262864330.287811070681 1 60321.367852223 2024-01-12T08:49:42.432029+00:00 19994330.287819337100 27870000.000025223941 262864330.287840843201 1 60321.367863774 2024-01-12T08:49:43.430122+00:00 19994330.287555482239 27869999.999915093184 262864330.287466883659 1 60321.367875385 2024-01-12T08:49:44.433225+00:00 19994330.287608992308 27870000.000016734004 262864330.287622034550 1 60321.367887014 2024-01-12T08:49:45.437975+00:00 19994330.287718437612 27869999.999962113798 262864330.287676870823 1 60321.367898494 2024-01-12T08:49:46.429876+00:00 19994330.287597835064 27869999.999927576631 262864330.287521719933 1 60321.367910162 2024-01-12T08:49:47.437967+00:00 19994330.287540018559 27870000.000013392419 262864330.287549704313 1 60321.367921625 2024-01-12T08:49:48.428442+00:00 19994330.287800438702 27870000.000013835728 262864330.287810564041 1 60321.367933198 2024-01-12T08:49:49.428298+00:00 19994330.287633851171 27870000.000018503517 262864330.287648677826 1 60321.367944756 2024-01-12T08:49:50.426930+00:00 19994330.287802431732 27870000.000076331198 262864330.287875056267 1 60321.367956312 2024-01-12T08:49:51.425409+00:00 19994330.287543963641 27869999.999979484826 262864330.287519752979 1 60321.367967943 2024-01-12T08:49:52.430301+00:00 19994330.287914175540 27870000.000002417713 262864330.287912905216 1 60321.367979535 2024-01-12T08:49:53.431816+00:00 19994330.287768553942 27870000.000010445714 262864330.287775278091 1 60321.367991066 2024-01-12T08:49:54.428050+00:00 19994330.287771970034 27869999.999971140176 262864330.287739425898 1 60321.368002789 2024-01-12T08:49:55.440962+00:00 19994330.287647124380 27869999.999984387308 262864330.287627816200 1 60321.368014169 2024-01-12T08:49:56.424221+00:00 19994330.287844799459 27869999.999990776181 262864330.287831872702 1 60321.368025846 2024-01-12T08:49:57.433063+00:00 19994330.287688001990 27869999.999960731715 262864330.287645041943 1 60321.368037444 2024-01-12T08:49:58.435158+00:00 19994330.287671968341 27869999.999957036227 262864330.287625312805 1 60321.368049025 2024-01-12T08:49:59.435768+00:00 19994330.287649046630 27870000.000003669411 262864330.287649005651 1 60321.368060511 2024-01-12T08:50:00.428154+00:00 19994330.287712354213 27870000.000016119331 262864330.287724792957 1 60321.368072281 2024-01-12T08:50:01.445080+00:00 19994330.287662826478 27870000.000025756657 262864330.287684887648 1 60321.368083766 2024-01-12T08:50:02.437358+00:00 19994330.287726253271 27869999.999985948205 262864330.287708491087 1 60321.368095295 2024-01-12T08:50:03.433444+00:00 19994330.287771828473 27870000.000076234341 262864330.287844359875 1 60321.368106888 2024-01-12T08:50:04.435075+00:00 19994330.287754595280 27870000.000043909997 262864330.287794798613 1 60321.368118401 2024-01-12T08:50:05.429862+00:00 19994330.287714507431 27870000.000022057444 262864330.287732869387 1 60321.368130045 2024-01-12T08:50:06.435942+00:00 19994330.287826370448 27869999.999940093607 262864330.287762761116 1 60321.368141564 2024-01-12T08:50:07.431072+00:00 19994330.287781704217 27869999.999948777258 262864330.287726789713 1 60321.368153099 2024-01-12T08:50:08.427778+00:00 19994330.287754338235 27870000.000024296343 262864330.287774920464 1 60321.368164629 2024-01-12T08:50:09.423913+00:00 19994330.287605702877 27869999.999919164926 262864330.287521183491 1 60321.368176210 2024-01-12T08:50:10.424576+00:00 19994330.287748578936 27870000.000001922250 262864330.287746787071 1 60321.368187809 2024-01-12T08:50:11.426716+00:00 19994330.287649594247 27870000.000013675541 262864330.287659585476 1 60321.368199423 2024-01-12T08:50:12.430193+00:00 19994330.287778060883 27869999.999979779124 262864330.287754148245 1 60321.368210920 2024-01-12T08:50:13.423488+00:00 19994330.287603363395 27870000.000036016107 262864330.287635684013 1 60321.368222470 2024-01-12T08:50:14.421388+00:00 19994330.287917971611 27870000.000033099204 262864330.287947386503 1 60321.368234261 2024-01-12T08:50:15.440192+00:00 19994330.287751145661 27870000.000057704747 262864330.287805140018 1 60321.368245632 2024-01-12T08:50:16.422662+00:00 19994330.287738196552 27869999.999966721982 262864330.287701219320 1 60321.368257179 2024-01-12T08:50:17.420306+00:00 19994330.288001779467 27869999.999963119626 262864330.287961184978 1 60321.368268788 2024-01-12T08:50:18.423291+00:00 19994330.287425585091 27869999.999946109951 262864330.287367999554 1 60321.368280428 2024-01-12T08:50:19.429012+00:00 19994330.287699125707 27869999.999951966107 262864330.287647396326 1 60321.368291898 2024-01-12T08:50:20.419949+00:00 19994330.287824194878 27869999.999969732016 262864330.287790209055 1 60321.368303510 2024-01-12T08:50:21.423293+00:00 19994330.287772323936 27870000.000024043024 262864330.287792682648 1 60321.368315115 2024-01-12T08:50:22.425954+00:00 19994330.287554416806 27869999.999987121671 262864330.287537842989 1 60321.368326681 2024-01-12T08:50:23.425201+00:00 19994330.287856888026 27870000.000087127090 262864330.287940323353 1 60321.368338216 2024-01-12T08:50:24.421850+00:00 19994330.287744272500 27870000.000039368868 262864330.287779957056 1 60321.368349826 2024-01-12T08:50:25.425000+00:00 19994330.287781849504 27870000.000014241785 262864330.287792384624 1 60321.368361375 2024-01-12T08:50:26.422816+00:00 19994330.287420820445 27870000.000030022115 262864330.287447124720 1 60321.368372962 2024-01-12T08:50:27.423944+00:00 19994330.287772044539 27869999.999966535717 262864330.287734866142 1 60321.368384507 2024-01-12T08:50:28.421437+00:00 19994330.287683121860 27869999.999981071800 262864330.287660509348 1 60321.368396099 2024-01-12T08:50:29.422917+00:00 19994330.287751570344 27869999.999962724745 262864330.287710607052 1 60321.368407662 2024-01-12T08:50:30.422022+00:00 19994330.287725489587 27869999.999892991036 262864330.287614762783 1 60321.368419250 2024-01-12T08:50:31.423218+00:00 19994330.287610966712 27869999.999982662499 262864330.287589937449 1 60321.368430841 2024-01-12T08:50:32.424693+00:00 19994330.287686854601 27870000.000001590699 262864330.287684738636 1 60321.368442423 2024-01-12T08:50:33.425303+00:00 19994330.287824831903 27870000.000062193722 262864330.287883341312 1 60321.368454140 2024-01-12T08:50:34.437668+00:00 19994330.287455078214 27870000.000052776188 262864330.287504166365 1 60321.368465538 2024-01-12T08:50:35.422506+00:00 19994330.287715822458 27870000.000052697957 262864330.287764817476 1 60321.368477146 2024-01-12T08:50:36.425423+00:00 19994330.287787735462 27870000.000034999102 262864330.287819027901 1 60321.368488697 2024-01-12T08:50:37.423453+00:00 19994330.287869490683 27870000.000016264617 262864330.287882059813 1 60321.368500270 2024-01-12T08:50:38.423350+00:00 19994330.287320509553 27869999.999990943819 262864330.287307739258 1 60321.368511924 2024-01-12T08:50:39.430197+00:00 19994330.287546809763 27869999.999986901879 262864330.287530004978 1 60321.368523595 2024-01-12T08:50:40.438596+00:00 19994330.287505649030 27869999.999909561127 262864330.287411510944 1 60321.368535052 2024-01-12T08:50:41.428457+00:00 19994330.287592016160 27869999.999980323017 262864330.287568658590 1 60321.368546611 2024-01-12T08:50:42.427188+00:00 19994330.287685081363 27869999.999996393919 262864330.287677764893 1 60321.368558285 2024-01-12T08:50:43.435791+00:00 19994330.287520468235 27869999.999979771674 262864330.287496536970 1 60321.368569796 2024-01-12T08:50:44.430367+00:00 19994330.287928134203 27870000.000021547079 262864330.287945985794 1 60321.368581331 2024-01-12T08:50:45.427025+00:00 19994330.287630826235 27870000.000024657696 262864330.287651777267 1 60321.368592970 2024-01-12T08:50:46.432587+00:00 19994330.287738244981 27870000.000053253025 262864330.287787795067 1 60321.368604568 2024-01-12T08:50:47.434690+00:00 19994330.287666510791 27870000.000003710389 262864330.287666499615 1 60321.368616103 2024-01-12T08:50:48.431273+00:00 19994330.287998449057 27870000.000004183501 262864330.287998914719 1 60321.368627632 2024-01-12T08:50:49.427404+00:00 19994330.287585195154 27869999.999970279634 262864330.287551790476 1 60321.368639161 2024-01-12T08:50:50.423542+00:00 19994330.287883006036 27869999.999976970255 262864330.287856280804 1 60321.368650822 2024-01-12T08:50:51.431010+00:00 19994330.287711340934 27869999.999947890639 262864330.287655562162 1 60321.368662709 2024-01-12T08:50:52.458063+00:00 19994330.287473477423 27870000.000001311302 262864330.287471085787 1 60321.368673929 2024-01-12T08:50:53.427518+00:00 19994330.287652838975 27869999.999993968755 262864330.287643134594 1 60321.368685440 2024-01-12T08:50:54.421978+00:00 19994330.287767149508 27869999.999998539686 262864330.287761986256 1 60321.368697001 2024-01-12T08:50:55.420869+00:00 19994330.287724111229 27869999.999982126057 262864330.287702530622 1 60321.368708576 2024-01-12T08:50:56.420991+00:00 19994330.287743564695 27870000.000066943467 262864330.287806808949 1 60321.368720202 2024-01-12T08:50:57.425418+00:00 19994330.287685845047 27870000.000020045787 262864330.287702202797 1 60321.368731762 2024-01-12T08:50:58.424233+00:00 19994330.287753645331 27869999.999996818602 262864330.287746757269 1 60321.368743305 2024-01-12T08:50:59.421551+00:00 19994330.287791471928 27870000.000059939921 262864330.287847697735 1 60321.368754961 2024-01-12T08:51:00.428595+00:00 19994330.287562713027 27869999.999980095774 262864330.287539124489 1 60321.368766846 2024-01-12T08:51:01.455514+00:00 19994330.287826463580 27869999.999966893345 262864330.287789642811 1 60321.368778170 2024-01-12T08:51:02.433902+00:00 19994330.287603851408 27869999.999978262931 262864330.287578433752 1 60321.368789616 2024-01-12T08:51:03.422787+00:00 19994330.287844859064 27869999.999960448593 262864330.287801623344 1 60321.368801228 2024-01-12T08:51:04.426077+00:00 19994330.287544757128 27870000.000042248517 262864330.287583321333 1 60321.368812806 2024-01-12T08:51:05.426481+00:00 19994330.287768166512 27870000.000033676624 262864330.287798136473 1 60321.368824416 2024-01-12T08:51:06.429571+00:00 19994330.287428013980 27870000.000077158213 262864330.287501484156 1 60321.368835916 2024-01-12T08:51:07.423118+00:00 19994330.287940986454 27869999.999972410500 262864330.287909686565 1 60321.368847585 2024-01-12T08:51:08.431355+00:00 19994330.287613362074 27870000.000024098903 262864330.287633776665 1 60321.368859037 2024-01-12T08:51:09.420824+00:00 19994330.287562035024 27870000.000019121915 262864330.287577480078 1 60321.368870657 2024-01-12T08:51:10.424791+00:00 19994330.287970185280 27870000.000010974705 262864330.287977457047 1 60321.368882230 2024-01-12T08:51:11.424621+00:00 19994330.287758320570 27869999.999971490353 262864330.287726104259 1 60321.368893788 2024-01-12T08:51:12.423278+00:00 19994330.287840928882 27869999.999976634979 262864330.287813872099 1 60321.368905388 2024-01-12T08:51:13.425540+00:00 19994330.287781294435 27869999.999929551035 262864330.287707149982 1 60321.368916905 2024-01-12T08:51:14.420631+00:00 19994330.287604048848 27869999.999953553081 262864330.287553906441 1 60321.368928614 2024-01-12T08:51:15.432252+00:00 19994330.287553358823 27870000.000007413328 262864330.287557095289 1 60321.368940111 2024-01-12T08:51:16.425598+00:00 19994330.287596467882 27870000.000009674579 262864330.287602454424 1 60321.368951700 2024-01-12T08:51:17.426885+00:00 19994330.287838522345 27870000.000023774803 262864330.287858605385 1 60321.368963317 2024-01-12T08:51:18.430546+00:00 19994330.288004476577 27870000.000067096204 262864330.288067877293 1 60321.368974980 2024-01-12T08:51:19.438286+00:00 19994330.287394758314 27870000.000035975128 262864330.287427037954 1 60321.368986439 2024-01-12T08:51:20.428309+00:00 19994330.287717681378 27869999.999989379197 262864330.287703365088 1 60321.368998061 2024-01-12T08:51:21.432467+00:00 19994330.287487320602 27869999.999965950847 262864330.287449598312 1 60321.369009649 2024-01-12T08:51:22.433686+00:00 19994330.287803415209 27869999.999986797571 262864330.287786513567 1 60321.369021140 2024-01-12T08:51:23.426467+00:00 19994330.287883810699 27869999.999976240098 262864330.287856370211 1 60321.369032836 2024-01-12T08:51:24.437042+00:00 19994330.287741612643 27869999.999961871654 262864330.287699788809 1 60321.369044410 2024-01-12T08:51:25.437044+00:00 19994330.287668686360 27869999.999992199242 262864330.287657171488 1 60321.369055888 2024-01-12T08:51:26.428703+00:00 19994330.287818487734 27869999.999963290989 262864330.287778079510 1 60321.369067435 2024-01-12T08:51:27.426373+00:00 19994330.287838965654 27870000.000070743263 262864330.287906020880 1 60321.369079210 2024-01-12T08:51:28.443732+00:00 19994330.287582911551 27870000.000001840293 262864330.287581056356 1 60321.369090642 2024-01-12T08:51:29.431448+00:00 19994330.287647981197 27870000.000057037920 262864330.287701338530 1 60321.369102351 2024-01-12T08:51:30.443174+00:00 19994330.287533007562 27870000.000013768673 262864330.287543088198 1 60321.369113788 2024-01-12T08:51:31.431236+00:00 19994330.287667293102 27869999.999995097518 262864330.287658721209 1 60321.369125286 2024-01-12T08:51:32.424719+00:00 19994330.287754628807 27869999.999939363450 262864330.287690281868 1 60321.369136991 2024-01-12T08:51:33.435982+00:00 19994330.287609301507 27869999.999997213483 262864330.287602812052 1 60321.369148507 2024-01-12T08:51:34.430962+00:00 19994330.287790477276 27869999.999959450215 262864330.287746220827 1 60321.369160037 2024-01-12T08:51:35.427252+00:00 19994330.287462912500 27869999.999972525984 262864330.287431746721 1 60321.369171697 2024-01-12T08:51:36.434575+00:00 19994330.287913419306 27869999.999964389950 262864330.287874102592 1 60321.369183347 2024-01-12T08:51:37.441183+00:00 19994330.287852771580 27870000.000003680587 262864330.287852764130 1 60321.369194777 2024-01-12T08:51:38.428700+00:00 19994330.287867669016 27870000.000050183386 262864330.287914156914 1 60321.369206438 2024-01-12T08:51:39.436284+00:00 19994330.287727918476 27870000.000053189695 262864330.287777423859 1 60321.369218006 2024-01-12T08:51:40.435718+00:00 19994330.287877988070 27870000.000030424446 262864330.287904709578 1 60321.369229585 2024-01-12T08:51:41.436171+00:00 19994330.287900861353 27870000.000041794032 262864330.287938952446 1 60321.369241154 2024-01-12T08:51:42.435709+00:00 19994330.287483539432 27869999.999991636723 262864330.287471473217 1 60321.369252661 2024-01-12T08:51:43.429920+00:00 19994330.287827685475 27869999.999987207353 262864330.287811219692 1 60321.369264356 2024-01-12T08:51:44.440401+00:00 19994330.287650965154 27869999.999985665083 262864330.287632942200 1 60321.369275729 2024-01-12T08:51:45.422961+00:00 19994330.287494946271 27869999.999986089766 262864330.287477344275 1 60321.369287385 2024-01-12T08:51:46.430015+00:00 19994330.287659633905 27869999.999944295734 262864330.287600249052 1 60321.369298873 2024-01-12T08:51:47.422595+00:00 19994330.287946045399 27869999.999994412065 262864330.287936747074 1 60321.369310750 2024-01-12T08:51:48.448796+00:00 19994330.287622630596 27869999.999976675957 262864330.287595599890 1 60321.369322223 2024-01-12T08:51:49.440029+00:00 19994330.287891946733 27870000.000041674823 262864330.287929922342 1 60321.369333681 2024-01-12T08:51:50.430044+00:00 19994330.287442836910 27870000.000070270151 262864330.287509411573 1 60321.369345292 2024-01-12T08:51:51.433222+00:00 19994330.287471927702 27870000.000010158867 262864330.287478387356 1 60321.369356817 2024-01-12T08:51:52.428979+00:00 19994330.287924174219 27870000.000018395483 262864330.287938863039 1 60321.369368358 2024-01-12T08:51:53.426143+00:00 19994330.287667408586 27869999.999975960702 262864330.287639677525 1 60321.369380132 2024-01-12T08:51:54.443434+00:00 19994330.287509765476 27870000.000013142824 262864330.287519216537 1 60321.369391488 2024-01-12T08:51:55.424578+00:00 19994330.287744041532 27869999.999946806580 262864330.287687152624 1 60321.369403115 2024-01-12T08:51:56.429123+00:00 19994330.287706591189 27869999.999975629151 262864330.287678509951 1 60321.369414641 2024-01-12T08:51:57.424983+00:00 19994330.287776593119 27869999.999997202307 262864330.287770092487 1 60321.369426267 2024-01-12T08:51:58.429475+00:00 19994330.288018867373 27869999.999995131046 262864330.288010299206 1 60321.369437843 2024-01-12T08:51:59.429613+00:00 19994330.287670187652 27870000.000011671335 262864330.287678182125 1 60321.369449402 2024-01-12T08:52:00.428310+00:00 19994330.287544608116 27870000.000027667731 262864330.287568569183 1 60321.369460993 2024-01-12T08:52:01.429737+00:00 19994330.287846494466 27870000.000025745481 262864330.287868559361 1 60321.369472660 2024-01-12T08:52:02.437786+00:00 19994330.287550181150 27870000.000031221658 262864330.287577718496 1 60321.369484177 2024-01-12T08:52:03.432917+00:00 19994330.287769876420 27869999.999996963888 262864330.287763148546 1 60321.369495753 2024-01-12T08:52:04.433098+00:00 19994330.287692423910 27870000.000017989427 262864330.287706732750 1 60321.369507322 2024-01-12T08:52:05.432649+00:00 19994330.287762839347 27870000.000006660819 262864330.287765830755 1 60321.369518810 2024-01-12T08:52:06.425177+00:00 19994330.287707071751 27869999.999964967370 262864330.287668317556 1 60321.369530387 2024-01-12T08:52:07.425449+00:00 19994330.287654966116 27869999.999992627650 262864330.287643909454 1 60321.369542036 2024-01-12T08:52:08.431921+00:00 19994330.287662487477 27869999.999981835485 262864330.287640601397 1 60321.369553511 2024-01-12T08:52:09.423361+00:00 19994330.287874642760 27869999.999966945499 262864330.287837892771 1 60321.369565212 2024-01-12T08:52:10.434276+00:00 19994330.287783935666 27870000.000014774501 262864330.287795007229 1 60321.369576754 2024-01-12T08:52:11.431565+00:00 19994330.287838920951 27869999.999994993210 262864330.287830233574 1 60321.369588220 2024-01-12T08:52:12.422271+00:00 19994330.287707656622 27870000.000053949654 262864330.287757903337 1 60321.369599899 2024-01-12T08:52:13.431289+00:00 19994330.287717949599 27870000.000022735447 262864330.287736982107 1 60321.369611426 2024-01-12T08:52:14.427197+00:00 19994330.288143571466 27870000.000012133271 262864330.288152009249 1 60321.369622934 2024-01-12T08:52:15.421455+00:00 19994330.287717342377 27869999.999980896711 262864330.287694543600 1 60321.369634510 2024-01-12T08:52:16.421699+00:00 19994330.287661049515 27870000.000012937933 262864330.287670284510 1 60321.369646123 2024-01-12T08:52:17.425044+00:00 19994330.287802405655 27869999.999964136630 262864330.287762850523 1 60321.369657652 2024-01-12T08:52:18.421154+00:00 19994330.287622723728 27869999.999967958778 262864330.287586987019 1 60321.369669271 2024-01-12T08:52:19.424971+00:00 19994330.287857536227 27869999.999969791621 262864330.287823617458 1 60321.369680809 2024-01-12T08:52:20.421866+00:00 19994330.287475861609 27870000.000005666167 262864330.287477821112 1 60321.369692435 2024-01-12T08:52:21.426386+00:00 19994330.287841554731 27869999.999973069876 262864330.287810921669 1 60321.369704051 2024-01-12T08:52:22.430046+00:00 19994330.287716735154 27869999.999990209937 262864330.287703275681 1 60321.369715570 2024-01-12T08:52:23.425231+00:00 19994330.287533216178 27869999.999984838068 262864330.287514358759 1 60321.369727114 2024-01-12T08:52:24.422617+00:00 19994330.287733729929 27870000.000083446503 262864330.287813484669 1 60321.369738704 2024-01-12T08:52:25.424000+00:00 19994330.287674304098 27870000.000040035695 262864330.287710636854 1 60321.369750270 2024-01-12T08:52:26.423311+00:00 19994330.287610359490 27870000.000002641231 262864330.287609308958 1 60321.369761860 2024-01-12T08:52:27.424728+00:00 19994330.287903748453 27870000.000000171363 262864330.287900239229 1 60321.369773434 2024-01-12T08:52:28.424730+00:00 19994330.287579782307 27869999.999960340559 262864330.287536412477 1 60321.369784995 2024-01-12T08:52:29.423557+00:00 19994330.287594184279 27869999.999970551580 262864330.287561058998 1 60321.369796554 2024-01-12T08:52:30.422245+00:00 19994330.287853688002 27870000.000023573637 262864330.287873566151 1 60321.369808135 2024-01-12T08:52:31.422820+00:00 19994330.287781916559 27869999.999989967793 262864330.287768185139 1 60321.369819732 2024-01-12T08:52:32.424866+00:00 19994330.287582717836 27870000.000026877970 262864330.287605911493 1 60321.369831285 2024-01-12T08:52:33.423067+00:00 19994330.287703845650 27870000.000038124621 262864330.287738263607 1 60321.369842944 2024-01-12T08:52:34.430342+00:00 19994330.287798244506 27870000.000007882714 262864330.287802428007 1 60321.369854457 2024-01-12T08:52:35.425059+00:00 19994330.287823401392 27870000.000046078116 262864330.287865787745 1 60321.369866012 2024-01-12T08:52:36.423393+00:00 19994330.287594176829 27870000.000016305596 262864330.287606775761 1 60321.369877563 2024-01-12T08:52:37.421468+00:00 19994330.287680447102 27870000.000037983060 262864330.287714719772 1 60321.369889157 2024-01-12T08:52:38.423166+00:00 19994330.287810619920 27869999.999974846840 262864330.287781774998 1 60321.369900721 2024-01-12T08:52:39.422280+00:00 19994330.287583038211 27869999.999982867390 262864330.287562191486 1 60321.369912310 2024-01-12T08:52:40.423563+00:00 19994330.287715423852 27869999.999981593341 262864330.287693321705 1 60321.369923856 2024-01-12T08:52:41.421130+00:00 19994330.287618067116 27869999.999977178872 262864330.287591546774 1 60321.369935535 2024-01-12T08:52:42.430197+00:00 19994330.287771522999 27869999.999950852245 262864330.287718683481 1 60321.369947077 2024-01-12T08:52:43.427435+00:00 19994330.287625160068 27869999.999993804842 262864330.287615269423 1 60321.369958768 2024-01-12T08:52:44.437559+00:00 19994330.287621561438 27870000.000045180321 262864330.287663042545 1 60321.369970334 2024-01-12T08:52:45.436828+00:00 19994330.287687323987 27870000.000021632761 262864330.287705272436 1 60321.369981860 2024-01-12T08:52:46.432742+00:00 19994330.288056250662 27870000.000025607646 262864330.288078159094 1 60321.369993376 2024-01-12T08:52:47.427682+00:00 19994330.287706583738 27870000.000033307821 262864330.287736207247 1 60321.370004903 2024-01-12T08:52:48.423623+00:00 19994330.287781767547 27869999.999949719757 262864330.287727802992 1 60321.370016565 2024-01-12T08:52:49.431226+00:00 19994330.287784893066 27870000.000004477799 262864330.287785679102 1 60321.370028057 2024-01-12T08:52:50.424151+00:00 19994330.287359606475 27869999.999956674874 262864330.287312567234 1 60321.370039704 2024-01-12T08:52:51.430414+00:00 19994330.287795051932 27869999.999936424196 262864330.287727773190 1 60321.370051538 2024-01-12T08:52:52.452839+00:00 19994330.287808526307 27869999.999979253858 262864330.287784099579 1 60321.370062797 2024-01-12T08:52:53.425668+00:00 19994330.287775266916 27869999.999940309674 262864330.287711888552 1 60321.370074330 2024-01-12T08:52:54.422117+00:00 19994330.287879675627 27870000.000046584755 262864330.287922561169 1 60321.370085933 2024-01-12T08:52:55.424632+00:00 19994330.287350628525 27870000.000017102808 262864330.287364035845 1 60321.370097488 2024-01-12T08:52:56.422941+00:00 19994330.287719856948 27870000.000034138560 262864330.287750303745 1 60321.370109186 2024-01-12T08:52:57.433670+00:00 19994330.287749756128 27870000.000042285770 262864330.287788361311 1 60321.370120636 2024-01-12T08:52:58.422964+00:00 19994330.287747275084 27869999.999992404133 262864330.287735968828 1 60321.370132244 2024-01-12T08:52:59.425869+00:00 19994330.287438783795 27869999.999991297722 262864330.287426382303 1 60321.370143807 2024-01-12T08:53:00.424929+00:00 19994330.287730880082 27869999.999941620976 262864330.287668794394 1 60321.370155511 2024-01-12T08:53:01.436145+00:00 19994330.287632480264 27869999.999964546412 262864330.287593305111 1 60321.370166989 2024-01-12T08:53:02.427845+00:00 19994330.287533842027 27869999.999946370721 262864330.287476509809 1 60321.370178496 2024-01-12T08:53:03.421990+00:00 19994330.287840656936 27869999.999988924712 262864330.287825882435 1 60321.370190088 2024-01-12T08:53:04.423612+00:00 19994330.287784297019 27869999.999993972480 262864330.287774592638 1 60321.370201654 2024-01-12T08:53:05.422925+00:00 19994330.287787634879 27869999.999989014119 262864330.287772953510 1 60321.370213226 2024-01-12T08:53:06.422741+00:00 19994330.287653189152 27869999.999991517514 262864330.287640988827 1 60321.370224863 2024-01-12T08:53:07.428148+00:00 19994330.287765868008 27870000.000059906393 262864330.287822067738 1 60321.370236410 2024-01-12T08:53:08.425785+00:00 19994330.287907585502 27870000.000000726432 262864330.287904620171 1 60321.370247977 2024-01-12T08:53:09.425209+00:00 19994330.287511557341 27869999.999991621822 262864330.287499487400 1 60321.370259514 2024-01-12T08:53:10.422031+00:00 19994330.287770994008 27870000.000023346394 262864330.287790626287 1 60321.370271087 2024-01-12T08:53:11.421885+00:00 19994330.287684250623 27869999.999935895205 262864330.287616461515 1 60321.370282767 2024-01-12T08:53:12.431058+00:00 19994330.287563733757 27869999.999983303249 262864330.287543356419 1 60321.370294251 2024-01-12T08:53:13.423281+00:00 19994330.287983234972 27869999.999961908907 262864330.287941455841 1 60321.370305824 2024-01-12T08:53:14.423171+00:00 19994330.287635114044 27870000.000017005950 262864330.287648439407 1 60321.370317389 2024-01-12T08:53:15.422446+00:00 19994330.287883635610 27870000.000035267323 262864330.287915199995 1 60321.370328946 2024-01-12T08:53:16.420894+00:00 19994330.287616252899 27869999.999993186444 262864330.287605732679 1 60321.370340530 2024-01-12T08:53:17.421831+00:00 19994330.287763439119 27869999.999991621822 262864330.287751376629 1 60321.370352115 2024-01-12T08:53:18.422686+00:00 19994330.287713706493 27870000.000044334680 262864330.287754356861 1 60321.370363687 2024-01-12T08:53:19.422569+00:00 19994330.287811852992 27870000.000016599894 262864330.287824749947 1 60321.370375250 2024-01-12T08:53:20.421601+00:00 19994330.287979256362 27870000.000076614320 262864330.288052171469 1 60321.370386821 2024-01-12T08:53:21.421352+00:00 19994330.287558209151 27869999.999988336116 262864330.287542849779 1 60321.370398440 2024-01-12T08:53:22.425213+00:00 19994330.287717219442 27869999.999986432493 262864330.287699967623 1 60321.370410010 2024-01-12T08:53:23.424832+00:00 19994330.287910174578 27869999.999929610640 262864330.287836074829 1 60321.370421567 2024-01-12T08:53:24.423394+00:00 19994330.287643581629 27869999.999996528029 262864330.287636429071 1 60321.370433163 2024-01-12T08:53:25.425307+00:00 19994330.287837740034 27869999.999959267676 262864330.287793308496 1 60321.370444712 2024-01-12T08:53:26.423134+00:00 19994330.287682771683 27869999.999996915460 262864330.287675976753 1 60321.370456327 2024-01-12T08:53:27.426623+00:00 19994330.287777844816 27870000.000018563122 262864330.287792712450 1 60321.370467921 2024-01-12T08:53:28.428409+00:00 19994330.287627711892 27870000.000031735748 262864330.287655770779 1 60321.370479434 2024-01-12T08:53:29.423121+00:00 19994330.287804424763 27870000.000071454793 262864330.287872195244 1 60321.370490985 2024-01-12T08:53:30.421157+00:00 19994330.287810038775 27870000.000056911260 262864330.287863254547 1 60321.370502561 2024-01-12T08:53:31.421288+00:00 19994330.287436194718 27870000.000021621585 262864330.287454128265 1 60321.370514216 2024-01-12T08:53:32.428245+00:00 19994330.287647448480 27869999.999965503812 262864330.287609249353 1 60321.370525719 2024-01-12T08:53:33.422122+00:00 19994330.287912182510 27869999.999974031001 262864330.287882536650 1 60321.370537329 2024-01-12T08:53:34.425274+00:00 19994330.287420343608 27869999.999950654805 262864330.287367284298 1 60321.370548857 2024-01-12T08:53:35.421255+00:00 19994330.287818588316 27869999.999952491373 262864330.287767380476 1 60321.370560438 2024-01-12T08:53:36.421849+00:00 19994330.287513691932 27870000.000006765127 262864330.287516772747 1 60321.370572024 2024-01-12T08:53:37.422898+00:00 19994330.287682618946 27870000.000001527369 262864330.287680447102 1 60321.370583680 2024-01-12T08:53:38.429938+00:00 19994330.287830207497 27870000.000033263117 262864330.287859767675 1 60321.370595406 2024-01-12T08:53:39.443064+00:00 19994330.287541914731 27870000.000006485730 262864330.287544727325 1 60321.370607004 2024-01-12T08:53:40.445098+00:00 19994330.287592180073 27870000.000060211867 262864330.287648677826 1 60321.370618367 2024-01-12T08:53:41.426917+00:00 19994330.287900254130 27870000.000029325485 262864330.287925899029 1 60321.370630052 2024-01-12T08:53:42.436537+00:00 19994330.287336684763 27870000.000005219132 262864330.287338197231 1 60321.370641561 2024-01-12T08:53:43.430903+00:00 19994330.287889704108 27869999.999977238476 262864330.287863254547 1 60321.370653173 2024-01-12T08:53:44.434176+00:00 19994330.287576973438 27869999.999963223934 262864330.287536501884 1 60321.370664658 2024-01-12T08:53:45.426399+00:00 19994330.287995588034 27869999.999964762479 262864330.287956655025 1 60321.370676376 2024-01-12T08:53:46.438914+00:00 19994330.287727836519 27869999.999974612147 262864330.287698745728 1 60321.370687809 2024-01-12T08:53:47.426720+00:00 19994330.287724781781 27869999.999975457788 262864330.287696540356 1 60321.370699416 2024-01-12T08:53:48.429556+00:00 19994330.287887919694 27870000.000054530799 262864330.287938773632 1 60321.370711036 2024-01-12T08:53:49.433525+00:00 19994330.287810057402 27870000.000028800219 262864330.287835150957 1 60321.370722683 2024-01-12T08:53:50.439793+00:00 19994330.287723843008 27869999.999994244426 262864330.287714391947 1 60321.370734168 2024-01-12T08:53:51.432133+00:00 19994330.287436362356 27870000.000072713941 262864330.287505388260 1 60321.370745877 2024-01-12T08:53:52.443799+00:00 19994330.287827204913 27870000.000007472932 262864330.287830978632 1 60321.370757327 2024-01-12T08:53:53.433035+00:00 19994330.287499312311 27869999.999974239618 262864330.287469863892 1 60321.370768830 2024-01-12T08:53:54.426931+00:00 19994330.287792399526 27869999.999964833260 262864330.287753522396 1 60321.370780447 2024-01-12T08:53:55.430659+00:00 19994330.287577889860 27869999.999976973981 262864330.287551164627 1 60321.370792024 2024-01-12T08:53:56.430896+00:00 19994330.287569247186 27869999.999970089644 262864330.287535637617 1 60321.370803582 2024-01-12T08:53:57.429440+00:00 19994330.287869032472 27869999.999949365854 262864330.287814706564 1 60321.370815090 2024-01-12T08:53:58.423789+00:00 19994330.287771832198 27870000.000003997236 262864330.287772119045 1 60321.370826765 2024-01-12T08:53:59.432511+00:00 19994330.287516836077 27870000.000033743680 262864330.287546873093 1 60321.370838289 2024-01-12T08:54:00.428139+00:00 19994330.287715725601 27870000.000011630356 262864330.287723660469 1 60321.370849902 2024-01-12T08:54:01.431503+00:00 19994330.287821091712 27870000.000053640455 262864330.287871032953 1 60321.370861485 2024-01-12T08:54:02.432302+00:00 19994330.287752885371 27870000.000063415617 262864330.287812620401 1 60321.370872977 2024-01-12T08:54:03.425196+00:00 19994330.287632126361 27870000.000052463263 262864330.287680894136 1 60321.370884550 2024-01-12T08:54:04.425116+00:00 19994330.287752248347 27870000.000022225082 262864330.287770777941 1 60321.370896206 2024-01-12T08:54:05.432197+00:00 19994330.287725426257 27869999.999995838851 262864330.287717550993 1 60321.370907750 2024-01-12T08:54:06.429602+00:00 19994330.287906225771 27869999.999925546348 262864330.287828087807 1 60321.370919371 2024-01-12T08:54:07.433682+00:00 19994330.287640087306 27869999.999980352819 262864330.287616759539 1 60321.370930862 2024-01-12T08:54:08.426451+00:00 19994330.287784162909 27869999.999977286905 262864330.287757754326 1 60321.370942485 2024-01-12T08:54:09.430690+00:00 19994330.287498403341 27869999.999991521239 262864330.287486255169 1 60321.370954088 2024-01-12T08:54:10.433242+00:00 19994330.287638653070 27870000.000029250979 262864330.287664234638 1 60321.370965588 2024-01-12T08:54:11.426837+00:00 19994330.287777755409 27870000.000021364540 262864330.287795424461 1 60321.370977114 2024-01-12T08:54:12.422665+00:00 19994330.287823021412 27870000.000051006675 262864330.287870347500 1 60321.370988765 2024-01-12T08:54:13.429263+00:00 19994330.287559572607 27870000.000029578805 262864330.287585437298 1 60321.371000280 2024-01-12T08:54:14.424174+00:00 19994330.287790965289 27870000.000068143010 262864330.287855386734 1 60321.371011851 2024-01-12T08:54:15.423931+00:00 19994330.287645615637 27870000.000004813075 262864330.287646740675 1 60321.371023420 2024-01-12T08:54:16.423501+00:00 19994330.287768274546 27869999.999993458390 262864330.287758022547 1 60321.371034996 2024-01-12T08:54:17.423645+00:00 19994330.287951420993 27869999.999944981188 262864330.287892699242 1 60321.371046642 2024-01-12T08:54:18.429841+00:00 19994330.287521012127 27869999.999961633235 262864330.287478953600 1 60321.371058195 2024-01-12T08:54:19.428080+00:00 19994330.287734825164 27869999.999950211495 262864330.287681341171 1 60321.371069706 2024-01-12T08:54:20.422553+00:00 19994330.287722356617 27870000.000034902245 262864330.287753552198 1 60321.371081376 2024-01-12T08:54:21.430840+00:00 19994330.287568900734 27870000.000010050833 262864330.287575244904 1 60321.371092855 2024-01-12T08:54:22.422623+00:00 19994330.287494994700 27870000.000003878027 262864330.287495166063 1 60321.371104532 2024-01-12T08:54:23.431586+00:00 19994330.287771519274 27870000.000054515898 262864330.287822335958 1 60321.371116108 2024-01-12T08:54:24.431757+00:00 19994330.287880428135 27870000.000034723431 262864330.287911444902 1 60321.371127565 2024-01-12T08:54:25.421674+00:00 19994330.287692323327 27870000.000023532659 262864330.287712156773 1 60321.371139143 2024-01-12T08:54:26.421941+00:00 19994330.287803858519 27869999.999959662557 262864330.287759810686 1 60321.371150724 2024-01-12T08:54:27.422520+00:00 19994330.287832293659 27870000.000005897135 262864330.287834495306 1 60321.371162279 2024-01-12T08:54:28.420909+00:00 19994330.287514943630 27869999.999967612326 262864330.287478864193 1 60321.371173853 2024-01-12T08:54:29.420897+00:00 19994330.287940915674 27869999.999969635159 262864330.287906855345 1 60321.371185474 2024-01-12T08:54:30.424950+00:00 19994330.287687275559 27869999.999979227781 262864330.287662804127 1 60321.371197002 2024-01-12T08:54:31.420953+00:00 19994330.287716787308 27869999.999970812351 262864330.287683904171 1 60321.371208595 2024-01-12T08:54:32.422585+00:00 19994330.287561595440 27869999.999997366220 262864330.287555277348 1 60321.371220186 2024-01-12T08:54:33.424122+00:00 19994330.287670016289 27870000.000002585351 262864330.287668913603 1 60321.371231731 2024-01-12T08:54:34.421554+00:00 19994330.287480928004 27870000.000042889267 262864330.287520110607 1 60321.371243313 2024-01-12T08:54:35.422261+00:00 19994330.287705812603 27870000.000073928386 262864330.287776052952 1 60321.371254882 2024-01-12T08:54:36.421813+00:00 19994330.287814330310 27870000.000013794750 262864330.287824422121 1 60321.371266498 2024-01-12T08:54:37.425472+00:00 19994330.287816960365 27870000.000021200627 262864330.287834465504 1 60321.371278105 2024-01-12T08:54:38.428262+00:00 19994330.287676416337 27869999.999972935766 262864330.287645667791 1 60321.371289615 2024-01-12T08:54:39.422678+00:00 19994330.287694402039 27869999.999915912747 262864330.287606596947 1 60321.371301216 2024-01-12T08:54:40.425060+00:00 19994330.287813123316 27869999.999962151051 262864330.287771582603 1 60321.371312757 2024-01-12T08:54:41.422249+00:00 19994330.287626601756 27869999.999954830855 262864330.287577718496 1 60321.371324347 2024-01-12T08:54:42.423556+00:00 19994330.287620209157 27870000.000008139759 262864330.287624657154 1 60321.371335954 2024-01-12T08:54:43.426415+00:00 19994330.287732724100 27870000.000018239021 262864330.287747263908 1 60321.371347602 2024-01-12T08:54:44.432863+00:00 19994330.287324577570 27870000.000039238483 262864330.287360131741 1 60321.371359135 2024-01-12T08:54:45.429245+00:00 19994330.287992369384 27870000.000026527792 262864330.288015186787 1 60321.371370831 2024-01-12T08:54:46.439746+00:00 19994330.287603437901 27870000.000058446079 262864330.287658184767 1 60321.371382328 2024-01-12T08:54:47.433098+00:00 19994330.287658296525 27870000.000062458217 262864330.287717074156 1 60321.371393883 2024-01-12T08:54:48.431487+00:00 19994330.288012120873 27870000.000029489398 262864330.288037925959 1 60321.371405556 2024-01-12T08:54:49.440066+00:00 19994330.287648305297 27869999.999952189624 262864330.287596821785 1 60321.371417057 2024-01-12T08:54:50.433719+00:00 19994330.287597775459 27869999.999968647957 262864330.287562727928 1 60321.371428798 2024-01-12T08:54:51.448131+00:00 19994330.287685602903 27869999.999986708164 262864330.287668615580 1 60321.371440279 2024-01-12T08:54:52.440076+00:00 19994330.287756398320 27869999.999953038990 262864330.287705719471 1 60321.371451896 2024-01-12T08:54:53.443791+00:00 19994330.287667069584 27870000.000010523945 262864330.287673890591 1 60321.371463278 2024-01-12T08:54:54.427236+00:00 19994330.287484433502 27870000.000026129186 262864330.287506878376 1 60321.371474856 2024-01-12T08:54:55.427514+00:00 19994330.287553332746 27870000.000012937933 262864330.287562578917 1 60321.371486660 2024-01-12T08:54:56.447401+00:00 19994330.287733543664 27870000.000054877251 262864330.287784725428 1 60321.371497969 2024-01-12T08:54:57.424482+00:00 19994330.287497546524 27870000.000032033771 262864330.287525892258 1 60321.371509600 2024-01-12T08:54:58.429436+00:00 19994330.287801995873 27870000.000052422285 262864330.287850737572 1 60321.371521279 2024-01-12T08:54:59.438537+00:00 19994330.287730611861 27869999.999946966767 262864330.287673860788 1 60321.371532772 2024-01-12T08:55:00.431498+00:00 19994330.287592310458 27869999.999928060919 262864330.287516683340 1 60321.371544740 2024-01-12T08:55:01.465532+00:00 19994330.287799090147 27869999.999950062484 262864330.287745445967 1 60321.371556124 2024-01-12T08:55:02.449118+00:00 19994330.287744868547 27869999.999963667244 262864330.287704855204 1 60321.371567460 2024-01-12T08:55:03.428564+00:00 19994330.287887707353 27870000.000001613051 262864330.287885606289 1 60321.371579021 2024-01-12T08:55:04.427412+00:00 19994330.287593729794 27869999.999969799072 262864330.287559837103 1 60321.371590681 2024-01-12T08:55:05.434819+00:00 19994330.287680048496 27870000.000037610531 262864330.287713974714 1 60321.371602149 2024-01-12T08:55:06.425668+00:00 19994330.287795107812 27870000.000023487955 262864330.287814885378 1 60321.371613738 2024-01-12T08:55:07.426964+00:00 19994330.287666656077 27870000.000048764050 262864330.287711709738 1 60321.371625280 2024-01-12T08:55:08.424157+00:00 19994330.287586025894 27870000.000037979335 262864330.287620306015 1 60321.371636845 2024-01-12T08:55:09.423441+00:00 19994330.287810232490 27870000.000007297844 262864330.287813842297 1 60321.371648448 2024-01-12T08:55:10.425866+00:00 19994330.287576597184 27870000.000013597310 262864330.287586480379 1 60321.371660056 2024-01-12T08:55:11.428842+00:00 19994330.287968326360 27869999.999978877604 262864330.287943512201 1 60321.371671585 2024-01-12T08:55:12.424959+00:00 19994330.287567313761 27869999.999949552119 262864330.287513166666 1 60321.371683171 2024-01-12T08:55:13.425933+00:00 19994330.287851855159 27869999.999933104962 262864330.287781238556 1 60321.371694724 2024-01-12T08:55:14.424170+00:00 19994330.287503458560 27869999.999997470528 262864330.287497222424 1 60321.371706299 2024-01-12T08:55:15.424258+00:00 19994330.287848211825 27869999.999983109534 262864330.287827610970 1 60321.371717940 2024-01-12T08:55:16.430015+00:00 19994330.287589207292 27870000.000012069941 262864330.287597596645 1 60321.371729468 2024-01-12T08:55:17.426085+00:00 19994330.287615895271 27870000.000039812177 262864330.287652015686 1 60321.371741104 2024-01-12T08:55:18.431410+00:00 19994330.287677768618 27870000.000016443431 262864330.287690520287 1 60321.371752572 2024-01-12T08:55:19.422234+00:00 19994330.287676826119 27870000.000043034554 262864330.287716150284 1 60321.371764157 2024-01-12T08:55:20.423178+00:00 19994330.287583667785 27869999.999971684068 262864330.287551671267 1 60321.371775717 2024-01-12T08:55:21.421959+00:00 19994330.287853237242 27870000.000033758581 262864330.287883311510 1 60321.371787301 2024-01-12T08:55:22.422833+00:00 19994330.287478715181 27869999.999969612807 262864330.287444621325 1 60321.371798853 2024-01-12T08:55:23.420947+00:00 19994330.287680730224 27869999.999988004565 262864330.287665069103 1 60321.371810427 2024-01-12T08:55:24.420916+00:00 19994330.287754781544 27869999.999970529228 262864330.287721604109 1 60321.371822014 2024-01-12T08:55:25.422026+00:00 19994330.287535868585 27869999.999984435737 262864330.287516623735 1 60321.371833614 2024-01-12T08:55:26.424206+00:00 19994330.288053918630 27869999.999974653125 262864330.288024902344 1 60321.371845158 2024-01-12T08:55:27.421617+00:00 19994330.287750735879 27869999.999995339662 262864330.287742376328 1 60321.371856784 2024-01-12T08:55:28.426180+00:00 19994330.287699293345 27870000.000018429011 262864330.287714004517 1 60321.371868390 2024-01-12T08:55:29.428890+00:00 19994330.287629865110 27870000.000057440251 262864330.287683606148 1 60321.371879906 2024-01-12T08:55:30.423862+00:00 19994330.287718802691 27870000.000001247972 262864330.287716358900 1 60321.371891469 2024-01-12T08:55:31.422898+00:00 19994330.287536237389 27870000.000061232597 262864330.287593781948 1 60321.371903036 2024-01-12T08:55:32.422325+00:00 19994330.287508409470 27869999.999996278435 262864330.287500977516 1 60321.371914621 2024-01-12T08:55:33.423280+00:00 19994330.287763789296 27869999.999962225556 262864330.287722289562 1 60321.371926160 2024-01-12T08:55:34.420227+00:00 19994330.287636451423 27869999.999935619533 262864330.287568390369 1 60321.371937740 2024-01-12T08:55:35.420730+00:00 19994330.287623953074 27869999.999967623502 262864330.287587881088 1 60321.371949408 2024-01-12T08:55:36.428857+00:00 19994330.287818018347 27869999.999987263232 262864330.287801593542 1 60321.371961024 2024-01-12T08:55:37.432485+00:00 19994330.287683442235 27870000.000003933907 262864330.287683665752 1 60321.371972661 2024-01-12T08:55:38.437932+00:00 19994330.287782665342 27870000.000042457134 262864330.287821441889 1 60321.371984398 2024-01-12T08:55:39.451975+00:00 19994330.287626169622 27870000.000043820590 262864330.287666290998 1 60321.371995704 2024-01-12T08:55:40.428800+00:00 19994330.287570342422 27870000.000025786459 262864330.287592411041 1 60321.372007222 2024-01-12T08:55:41.423965+00:00 19994330.287939295173 27870000.000063151121 262864330.287998735905 1 60321.372018833 2024-01-12T08:55:42.427200+00:00 19994330.287669144571 27870000.000030193478 262864330.287695646286 1 60321.372030373 2024-01-12T08:55:43.424237+00:00 19994330.287640389055 27869999.999956477433 262864330.287593185902 1 60321.372041933 2024-01-12T08:55:44.422985+00:00 19994330.287855856121 27869999.999976374209 262864330.287828534842 1 60321.372053714 2024-01-12T08:55:45.440825+00:00 19994330.287546679378 27869999.999926101416 262864330.287469089031 1 60321.372065154 2024-01-12T08:55:46.429276+00:00 19994330.287557628006 27869999.999950360507 262864330.287504285574 1 60321.372076659 2024-01-12T08:55:47.423377+00:00 19994330.287632390857 27869999.999985940754 262864330.287614643574 1 60321.372088376 2024-01-12T08:55:48.435647+00:00 19994330.287698842585 27869999.999980021268 262864330.287675172091 1 60321.372099829 2024-01-12T08:55:49.425193+00:00 19994330.287749174982 27870000.000043299049 262864330.287788778543 1 60321.372111478 2024-01-12T08:55:50.431709+00:00 19994330.287596639246 27870000.000005926937 262864330.287598878145 1 60321.372123053 2024-01-12T08:55:51.431816+00:00 19994330.287764381617 27870000.000047266483 262864330.287807941437 1 60321.372134531 2024-01-12T08:55:52.423503+00:00 19994330.287754978985 27869999.999990619719 262864330.287741899490 1 60321.372146138 2024-01-12T08:55:53.426294+00:00 19994330.287813872099 27870000.000038240105 262864330.287848412991 1 60321.372157738 2024-01-12T08:55:54.428561+00:00 19994330.287547398359 27869999.999976355582 262864330.287520080805 1 60321.372169338 2024-01-12T08:55:55.430802+00:00 19994330.287660051137 27869999.999995376915 262864330.287651747465 1 60321.372181002 2024-01-12T08:55:56.438533+00:00 19994330.287843871862 27869999.999953266233 262864330.287793457508 1 60321.372192523 2024-01-12T08:55:57.433965+00:00 19994330.287783235312 27869999.999974928796 262864330.287754476070 1 60321.372203982 2024-01-12T08:55:58.423977+00:00 19994330.287650499493 27869999.999946746975 262864330.287593543530 1 60321.372215762 2024-01-12T08:55:59.441875+00:00 19994330.287672821432 27870000.000005353242 262864330.287674486637 1 60321.372227191 2024-01-12T08:56:00.429258+00:00 19994330.287376381457 27870000.000071112067 262864330.287443786860 1 60321.372238774 2024-01-12T08:56:01.430095+00:00 19994330.287658106536 27870000.000023301691 262864330.287677705288 1 60321.372250288 2024-01-12T08:56:02.424908+00:00 19994330.287535402924 27870000.000050373375 262864330.287582069635 1 60321.372261966 2024-01-12T08:56:03.433841+00:00 19994330.288030788302 27869999.999947570264 262864330.287974655628 1 60321.372273513 2024-01-12T08:56:04.431502+00:00 19994330.287487402558 27870000.000054117292 262864330.287537813187 1 60321.372285084 2024-01-12T08:56:05.431245+00:00 19994330.287910204381 27870000.000048480928 262864330.287954986095 1 60321.372296580 2024-01-12T08:56:06.424482+00:00 19994330.287627238780 27870000.000008754432 262864330.287632316351 1 60321.372308289 2024-01-12T08:56:07.436157+00:00 19994330.287567038089 27869999.999984290451 262864330.287547647953 1 60321.372319753 2024-01-12T08:56:08.426653+00:00 19994330.287649117410 27869999.999977227300 262864330.287622660398 1 60321.372331290 2024-01-12T08:56:09.423457+00:00 19994330.287698686123 27870000.000027913600 262864330.287722915411 1 60321.372342917 2024-01-12T08:56:10.427991+00:00 19994330.287801556289 27869999.999970242381 262864330.287768125534 1 60321.372354484 2024-01-12T08:56:11.427403+00:00 19994330.287886183709 27870000.000007174909 262864330.287889659405 1 60321.372366112 2024-01-12T08:56:12.432070+00:00 19994330.287555798888 27870000.000020269305 262864330.287572383881 1 60321.372377846 2024-01-12T08:56:13.445943+00:00 19994330.287461172789 27870000.000031434000 262864330.287488907576 1 60321.372389217 2024-01-12T08:56:14.428341+00:00 19994330.287747111171 27870000.000040266663 262864330.287783682346 1 60321.372400733 2024-01-12T08:56:15.423283+00:00 19994330.287741832435 27869999.999981131405 262864330.287719279528 1 60321.372412330 2024-01-12T08:56:16.425351+00:00 19994330.287820771337 27869999.999981064349 262864330.287798166275 1 60321.372423884 2024-01-12T08:56:17.423566+00:00 19994330.287563566118 27869999.999972321093 262864330.287532180548 1 60321.372435455 2024-01-12T08:56:18.423322+00:00 19994330.287663910538 27869999.999969918281 262864330.287630140781 1 60321.372446998 2024-01-12T08:56:19.420661+00:00 19994330.287732619792 27869999.999991666526 262864330.287720590830 1 60321.372458643 2024-01-12T08:56:20.426784+00:00 19994330.287591591477 27869999.999967131764 262864330.287555038929 1 60321.372470169 2024-01-12T08:56:21.422579+00:00 19994330.287589278072 27870000.000049147755 262864330.287634730339 1 60321.372481765 2024-01-12T08:56:22.424478+00:00 19994330.287796575576 27869999.999968934804 262864330.287761837244 1 60321.372493355 2024-01-12T08:56:23.425886+00:00 19994330.287557184696 27870000.000014245510 262864330.287567734718 1 60321.372504943 2024-01-12T08:56:24.427100+00:00 19994330.287637632340 27869999.999985959381 262864330.287619888783 1 60321.372516590 2024-01-12T08:56:25.433348+00:00 19994330.287732720375 27870000.000030457973 262864330.287759482861 1 60321.372528194 2024-01-12T08:56:26.435897+00:00 19994330.287753812969 27870000.000009920448 262864330.287760049105 1 60321.372539622 2024-01-12T08:56:27.423373+00:00 19994330.287683747709 27869999.999973423779 262864330.287653476000 1 60321.372551184 2024-01-12T08:56:28.422329+00:00 19994330.287737030536 27869999.999974075705 262864330.287707418203 1 60321.372562760 2024-01-12T08:56:29.422527+00:00 19994330.287692230195 27869999.999943111092 262864330.287631630898 1 60321.372574360 2024-01-12T08:56:30.424677+00:00 19994330.287722922862 27870000.000027514994 262864330.287746727467 1 60321.372585889 2024-01-12T08:56:31.420815+00:00 19994330.287809997797 27870000.000017695129 262864330.287824004889 1 60321.372597491 2024-01-12T08:56:32.423208+00:00 19994330.287824045867 27870000.000078119338 262864330.287898451090 1 60321.372609089 2024-01-12T08:56:33.425302+00:00 19994330.287530589849 27870000.000014357269 262864330.287541270256 1 60321.372620649 2024-01-12T08:56:34.424076+00:00 19994330.287587087601 27870000.000014036894 262864330.287597417831 1 60321.372632478 2024-01-12T08:56:35.446138+00:00 19994330.287648923695 27870000.000023715198 262864330.287668943405 1 60321.372643856 2024-01-12T08:56:36.429176+00:00 19994330.287871636450 27870000.000049717724 262864330.287917643785 1 60321.372655416 2024-01-12T08:56:37.427959+00:00 19994330.287746604532 27869999.999979611486 262864330.287722527981 1 60321.372667009 2024-01-12T08:56:38.429623+00:00 19994330.287581399083 27869999.999997772276 262864330.287575483322 1 60321.372678532 2024-01-12T08:56:39.425177+00:00 19994330.287410840392 27869999.999980721623 262864330.287387847900 1 60321.372690078 2024-01-12T08:56:40.422720+00:00 19994330.287855066359 27869999.999934412539 262864330.287785768509 1 60321.372701649 2024-01-12T08:56:41.422427+00:00 19994330.287801712751 27869999.999953910708 262864330.287751942873 1 60321.372713304 2024-01-12T08:56:42.429461+00:00 19994330.287794437259 27870000.000012882054 262864330.287803620100 1 60321.372724831 2024-01-12T08:56:43.425391+00:00 19994330.287966113538 27870000.000034119934 262864330.287996530533 1 60321.372736472 2024-01-12T08:56:44.431136+00:00 19994330.287430163473 27870000.000013556331 262864330.287440031767 1 60321.372748048 2024-01-12T08:56:45.431330+00:00 19994330.287846133113 27870000.000033840537 262864330.287876307964 1 60321.372759520 2024-01-12T08:56:46.422554+00:00 19994330.287685766816 27870000.000030774623 262864330.287712872028 1 60321.372771122 2024-01-12T08:56:47.424939+00:00 19994330.287583254278 27870000.000013269484 262864330.287592828274 1 60321.372782729 2024-01-12T08:56:48.427779+00:00 19994330.287978142500 27870000.000005837530 262864330.287980288267 1 60321.372794336 2024-01-12T08:56:49.430589+00:00 19994330.287575699389 27869999.999946992844 262864330.287518978119 1 60321.372805826 2024-01-12T08:56:50.423369+00:00 19994330.287679143250 27869999.999998625368 262864330.287674069405 1 60321.372817583 2024-01-12T08:56:51.439194+00:00 19994330.287728704512 27869999.999939724803 262864330.287664741278 1 60321.372829042 2024-01-12T08:56:52.429213+00:00 19994330.287684537470 27869999.999974481761 262864330.287655323744 1 60321.372840554 2024-01-12T08:56:53.423861+00:00 19994330.287686262280 27869999.999990172684 262864330.287672728300 1 60321.372852196 2024-01-12T08:56:54.429721+00:00 19994330.287794228643 27870000.000029038638 262864330.287819564342 1 60321.372863680 2024-01-12T08:56:55.421942+00:00 19994330.287563782185 27870000.000012885779 262864330.287572950125 1 60321.372875575 2024-01-12T08:56:56.449650+00:00 19994330.287698362023 27870000.000063914806 262864330.287758588791 1 60321.372886997 2024-01-12T08:56:57.436564+00:00 19994330.287760466337 27870000.000048346817 262864330.287805110216 1 60321.372898528 2024-01-12T08:56:58.432800+00:00 19994330.287534333766 27869999.999968890101 262864330.287499517202 1 60321.372910219 2024-01-12T08:56:59.442967+00:00 19994330.287955090404 27870000.000000778586 262864330.287952184677 1 60321.372921932 2024-01-12T08:57:00.454910+00:00 19994330.287468656898 27869999.999945044518 262864330.287410020828 1 60321.372933131 2024-01-12T08:57:01.422524+00:00 19994330.287720166147 27869999.999959304929 262864330.287675768137 1 60321.372944742 2024-01-12T08:57:02.425650+00:00 19994330.287569005042 27869999.999981317669 262864330.287546634674 1 60321.372956273 2024-01-12T08:57:03.422005+00:00 19994330.287669558078 27870000.000025752932 262864330.287691622972 1 60321.372967848 2024-01-12T08:57:04.422086+00:00 19994330.287639889866 27870000.000022400171 262864330.287658601999 1 60321.372979454 2024-01-12T08:57:05.424840+00:00 19994330.287547785789 27870000.000038471073 262864330.287582576275 1 60321.372990997 2024-01-12T08:57:06.422145+00:00 19994330.287856917828 27870000.000005006790 262864330.287858217955 1 60321.373002586 2024-01-12T08:57:07.423462+00:00 19994330.287552386522 27870000.000022139400 262864330.287570834160 1 60321.373014163 2024-01-12T08:57:08.423705+00:00 19994330.287968307734 27870000.000078927726 262864330.288043528795 1 60321.373025726 2024-01-12T08:57:09.422717+00:00 19994330.287673491985 27869999.999994993210 262864330.287664800882 1 60321.373037328 2024-01-12T08:57:10.425125+00:00 19994330.287572655827 27869999.999968059361 262864330.287537008524 1 60321.373048891 2024-01-12T08:57:11.424228+00:00 19994330.287783928216 27869999.999970257282 262864330.287750482559 1 60321.373060439 2024-01-12T08:57:12.421887+00:00 19994330.287462975830 27869999.999971456826 262864330.287430733442 1 60321.373072200 2024-01-12T08:57:13.438020+00:00 19994330.287663903087 27869999.999978557229 262864330.287638753653 1 60321.373083801 2024-01-12T08:57:14.440427+00:00 19994330.287745568901 27870000.000005245209 262864330.287747114897 1 60321.373095185 2024-01-12T08:57:15.424009+00:00 19994330.287676043808 27869999.999998699874 262864330.287671029568 1 60321.373106981 2024-01-12T08:57:16.443149+00:00 19994330.287720188498 27869999.999985363334 262864330.287701845169 1 60321.373118327 2024-01-12T08:57:17.423417+00:00 19994330.287716925144 27870000.000029765069 262864330.287743002176 1 60321.373129910 2024-01-12T08:57:18.424243+00:00 19994330.288063321263 27870000.000039555132 262864330.288099169731 1 60321.373141585 2024-01-12T08:57:19.432981+00:00 19994330.287540879101 27870000.000023450702 262864330.287560641766 1 60321.373153189 2024-01-12T08:57:20.435506+00:00 19994330.287510015070 27869999.999989368021 262864330.287495672703 1 60321.373164700 2024-01-12T08:57:21.430123+00:00 19994330.287756897509 27869999.999957498163 262864330.287710696459 1 60321.373176197 2024-01-12T08:57:22.423405+00:00 19994330.287585314363 27869999.999971326441 262864330.287552952766 1 60321.373187855 2024-01-12T08:57:23.430662+00:00 19994330.287690814584 27869999.999952122569 262864330.287639260292 1 60321.373199461 2024-01-12T08:57:24.433429+00:00 19994330.287720594555 27869999.999994128942 262864330.287711024284 1 60321.373210972 2024-01-12T08:57:25.428011+00:00 19994330.287853099406 27869999.999990664423 262864330.287840068340 1 60321.373222596 2024-01-12T08:57:26.432339+00:00 19994330.287944376469 27870000.000006139278 262864330.287946820259 1 60321.373234090 2024-01-12T08:57:27.425431+00:00 19994330.287400096655 27870000.000034336001 262864330.287430733442 1 60321.373245650 2024-01-12T08:57:28.424106+00:00 19994330.287693720311 27870000.000059239566 262864330.287749260664 1 60321.373257302 2024-01-12T08:57:29.430906+00:00 19994330.287496693432 27870000.000051073730 262864330.287544071674 1 60321.373268859 2024-01-12T08:57:30.429391+00:00 19994330.287546858191 27870000.000010561198 262864330.287553727627 1 60321.373280441 2024-01-12T08:57:31.430085+00:00 19994330.287990503013 27869999.999979101121 262864330.287965923548 1 60321.373291997 2024-01-12T08:57:32.428578+00:00 19994330.287697527558 27869999.999946441501 262864330.287640273571 1 60321.373303600 2024-01-12T08:57:33.431059+00:00 19994330.287988834083 27869999.999952726066 262864330.287937879562 1 60321.373315117 2024-01-12T08:57:34.426099+00:00 19994330.287632126361 27869999.999947689474 262864330.287576138973 1 60321.373326754 2024-01-12T08:57:35.431514+00:00 19994330.287923686206 27870000.000001322478 262864330.287921309471 1 60321.373338257 2024-01-12T08:57:36.425453+00:00 19994330.287306495011 27870000.000012915581 262864330.287315696478 1 60321.373349939 2024-01-12T08:57:37.434713+00:00 19994330.287705842406 27870000.000026825815 262864330.287728965282 1 60321.373361454 2024-01-12T08:57:38.429638+00:00 19994330.287705279887 27870000.000072065741 262864330.287773638964 1 60321.373373151 2024-01-12T08:57:39.440275+00:00 19994330.287664242089 27870000.000062279403 262864330.287722826004 1 60321.373384722 2024-01-12T08:57:40.439935+00:00 19994330.287464026362 27870000.000018574297 262864330.287478893995 1 60321.373396245 2024-01-12T08:57:41.435602+00:00 19994330.287708934397 27870000.000014122576 262864330.287719368935 1 60321.373407817 2024-01-12T08:57:42.435449+00:00 19994330.287601828575 27869999.999976173043 262864330.287574291229 1 60321.373419533 2024-01-12T08:57:43.447677+00:00 19994330.287633623928 27869999.999970447272 262864330.287600368261 1 60321.373430846 2024-01-12T08:57:44.425096+00:00 19994330.287584278733 27870000.000004973263 262864330.287585556507 1 60321.373442636 2024-01-12T08:57:45.443756+00:00 19994330.287428800017 27869999.999945551157 262864330.287370651960 1 60321.373454336 2024-01-12T08:57:46.454609+00:00 19994330.287521127611 27869999.999987859279 262864330.287505298853 1 60321.373465659 2024-01-12T08:57:47.432900+00:00 19994330.287894673645 27869999.999981533736 262864330.287872493267 1 60321.373477197 2024-01-12T08:57:48.429830+00:00 19994330.287594288588 27869999.999994229525 262864330.287584811449 1 60321.373488854 2024-01-12T08:57:49.436958+00:00 19994330.287900663912 27870000.000020232052 262864330.287917196751 1 60321.373500408 2024-01-12T08:57:50.435236+00:00 19994330.287914704531 27870000.000053860247 262864330.287964850664 1 60321.373512056 2024-01-12T08:57:51.441605+00:00 19994330.287793025374 27870000.000016398728 262864330.287805736065 1 60321.373523449 2024-01-12T08:57:52.425980+00:00 19994330.287705164403 27870000.000026360154 262864330.287727802992 1 60321.373535140 2024-01-12T08:57:53.436077+00:00 19994330.287847638130 27869999.999974537641 262864330.287818491459 1 60321.373546781 2024-01-12T08:57:54.441832+00:00 19994330.287659082562 27869999.999962523580 262864330.287617892027 1 60321.373558305 2024-01-12T08:57:55.437575+00:00 19994330.287959884852 27869999.999977059662 262864330.287933230400 1 60321.373569823 2024-01-12T08:57:56.432704+00:00 19994330.287559058517 27869999.999953065068 262864330.287508428097 1 60321.373581341 2024-01-12T08:57:57.427923+00:00 19994330.287739656866 27869999.999975092709 262864330.287711054087 1 60321.373592908 2024-01-12T08:57:58.427207+00:00 19994330.287450134754 27870000.000054769218 262864330.287501215935 1 60321.373604533 2024-01-12T08:57:59.431636+00:00 19994330.287706807256 27870000.000026930124 262864330.287730038166 1 60321.373616036 2024-01-12T08:58:00.425466+00:00 19994330.287790760398 27870000.000042501837 262864330.287829577923 1 60321.373627590 2024-01-12T08:58:01.423744+00:00 19994330.287966456264 27870000.000064723194 262864330.288027495146 1 60321.373639190 2024-01-12T08:58:02.425978+00:00 19994330.287480492145 27870000.000021837652 262864330.287498652935 1 60321.373650755 2024-01-12T08:58:03.425231+00:00 19994330.287726204842 27870000.000019796193 262864330.287742286921 1 60321.373662312 2024-01-12T08:58:04.423719+00:00 19994330.287647634745 27869999.999979943037 262864330.287623882294 1 60321.373673948 2024-01-12T08:58:05.429137+00:00 19994330.287690557539 27869999.999974735081 262864330.287661582232 1 60321.373685477 2024-01-12T08:58:06.425209+00:00 19994330.287672024220 27869999.999962728471 262864330.287631034851 1 60321.373697058 2024-01-12T08:58:07.425853+00:00 19994330.287641722709 27869999.999957624823 262864330.287595659494 1 60321.373708579 2024-01-12T08:58:08.421237+00:00 19994330.287592124194 27869999.999949786812 262864330.287538200617 1 60321.373720162 2024-01-12T08:58:09.421954+00:00 19994330.287879668176 27870000.000052724034 262864330.287928700447 1 60321.373731794 2024-01-12T08:58:10.426999+00:00 19994330.287514347583 27870000.000033866614 262864330.287544518709 1 60321.373743328 2024-01-12T08:58:11.423569+00:00 19994330.287833109498 27870000.000009164214 262864330.287838578224 1 60321.373754930 2024-01-12T08:58:12.425972+00:00 19994330.287565890700 27870000.000048529357 262864330.287610709667 1 60321.373766449 2024-01-12T08:58:13.421174+00:00 19994330.287857536227 27870000.000047426671 262864330.287901252508 1 60321.373778060 2024-01-12T08:58:14.424362+00:00 19994330.287510380149 27870000.000018976629 262864330.287525653839 1 60321.373789797 2024-01-12T08:58:15.438453+00:00 19994330.287611465901 27869999.999941948801 262864330.287549704313 1 60321.373801203 2024-01-12T08:58:16.423931+00:00 19994330.287731397897 27870000.000049605966 262864330.287777304649 1 60321.373812812 2024-01-12T08:58:17.426969+00:00 19994330.287524275482 27869999.999927695841 262864330.287448287010 1 60321.373824320 2024-01-12T08:58:18.421279+00:00 19994330.287859894335 27869999.999982360750 262864330.287838548422 1 60321.373835980 2024-01-12T08:58:19.428706+00:00 19994330.287603192031 27869999.999984700233 262864330.287584215403 1 60321.373847493 2024-01-12T08:58:20.423419+00:00 19994330.287742890418 27870000.000008512288 262864330.287747710943 1 60321.373859071 2024-01-12T08:58:21.423769+00:00 19994330.287661504000 27870000.000033866614 262864330.287691652775 1 60321.373870615 2024-01-12T08:58:22.421137+00:00 19994330.287659022957 27870000.000067573041 262864330.287722885609 1 60321.373882263 2024-01-12T08:58:23.427547+00:00 19994330.287633500993 27870000.000041943043 262864330.287671744823 1 60321.373893805 2024-01-12T08:58:24.424787+00:00 19994330.287811063230 27870000.000054500997 262864330.287861883640 1 60321.373905361 2024-01-12T08:58:25.423210+00:00 19994330.287731409073 27869999.999986547977 262864330.287714272738 1 60321.373916926 2024-01-12T08:58:26.422372+00:00 19994330.287701129913 27869999.999956328422 262864330.287653774023 1 60321.373928530 2024-01-12T08:58:27.425008+00:00 19994330.287633724511 27870000.000017415732 262864330.287647426128 1 60321.373940095 2024-01-12T08:58:28.424258+00:00 19994330.287808150053 27869999.999991077930 262864330.287795543671 1 60321.373951684 2024-01-12T08:58:29.425467+00:00 19994330.287662044168 27869999.999947022647 262864330.287605345249 1 60321.373963215 2024-01-12T08:58:30.421825+00:00 19994330.287586707622 27869999.999982982874 262864330.287566006184 1 60321.373974828 2024-01-12T08:58:31.425101+00:00 19994330.287712629884 27870000.000023555011 262864330.287732481956 1 60321.373986388 2024-01-12T08:58:32.423905+00:00 19994330.287815682590 27870000.000016927719 262864330.287828922272 1 60321.373997983 2024-01-12T08:58:33.425691+00:00 19994330.287566665560 27870000.000052057207 262864330.287615031004 1 60321.374009536 2024-01-12T08:58:34.423894+00:00 19994330.287794616073 27870000.000012818724 262864330.287803739309 1 60321.374021244 2024-01-12T08:58:35.435488+00:00 19994330.287760578096 27870000.000023528934 262864330.287780433893 1 60321.374032672 2024-01-12T08:58:36.422853+00:00 19994330.287836346775 27870000.000024046749 262864330.287856698036 1 60321.374044325 2024-01-12T08:58:37.429678+00:00 19994330.287732996047 27869999.999968443066 262864330.287697732449 1 60321.374055840 2024-01-12T08:58:38.424577+00:00 19994330.287565808743 27869999.999977018684 262864330.287539124489 1 60321.374067378 2024-01-12T08:58:39.421470+00:00 19994330.287749715149 27869999.999952394515 262864330.287698417902 1 60321.374078942 2024-01-12T08:58:40.420531+00:00 19994330.287743147463 27870000.000021349639 262864330.287760794163 1 60321.374090538 2024-01-12T08:58:41.422532+00:00 19994330.287708412856 27869999.999973539263 262864330.287678241730 1 60321.374102251 2024-01-12T08:58:42.434453+00:00 19994330.287969708443 27870000.000056114048 262864330.288022130728 1 60321.374113780 2024-01-12T08:58:43.430567+00:00 19994330.287788379937 27870000.000018581748 262864330.287803292274 1 60321.374125387 2024-01-12T08:58:44.433409+00:00 19994330.287497293204 27870000.000086590648 262864330.287580192089 1 60321.374136961 2024-01-12T08:58:45.433393+00:00 19994330.287622191012 27870000.000021573156 262864330.287640064955 1 60321.374148617 2024-01-12T08:58:46.440513+00:00 19994330.287561796606 27869999.999984268099 262864330.287542372942 1 60321.374160152 2024-01-12T08:58:47.437161+00:00 19994330.287744037807 27869999.999940022826 262864330.287680387497 1 60321.374171701 2024-01-12T08:58:48.434992+00:00 19994330.287941887975 27869999.999853480607 262864330.287791669369 1 60321.374183221 2024-01-12T08:58:49.430278+00:00 19994330.287653222680 27869999.999864190817 262864330.287513732910 1 60321.374194768 2024-01-12T08:58:50.427970+00:00 19994330.287607114762 27870000.000044826418 262864330.287648230791 1 60321.374206338 2024-01-12T08:58:51.427574+00:00 19994330.287802491337 27870000.000000685453 262864330.287799477577 1 60321.374217998 2024-01-12T08:58:52.435027+00:00 19994330.287641100585 27870000.000003207475 262864330.287640631199 1 60321.374229655 2024-01-12T08:58:53.442177+00:00 19994330.287646185607 27870000.000158313662 262864330.287800788879 1 60321.374241129 2024-01-12T08:58:54.433573+00:00 19994330.287878692150 27869999.999983660877 262864330.287858664989 1 60321.374252740 2024-01-12T08:58:55.436736+00:00 19994330.288001608104 27870000.000089358538 262864330.288087248802 1 60321.374264190 2024-01-12T08:58:56.425994+00:00 19994330.287846423686 27869999.999993693084 262864330.287836402655 1 60321.374275821 2024-01-12T08:58:57.430930+00:00 19994330.287725333124 27869999.999955303967 262864330.287676930428 1 60321.374287385 2024-01-12T08:58:58.430115+00:00 19994330.287558443844 27870000.000034086406 262864330.287588834763 1 60321.374298990 2024-01-12T08:58:59.432717+00:00 19994330.287618763745 27869999.999964542687 262864330.287579596043 1 60321.374310486 2024-01-12T08:59:00.426010+00:00 19994330.287674080580 27869999.999945446849 262864330.287615835667 1 60321.374322174 2024-01-12T08:59:01.435791+00:00 19994330.287787023932 27869999.999772299081 262864330.287555634975 1 60321.374333645 2024-01-12T08:59:02.426906+00:00 19994330.287393085659 27869999.999957486987 262864330.287346899509 1 60321.374345185 2024-01-12T08:59:03.423970+00:00 19994330.287698496133 27870000.000043086708 262864330.287737905979 1 60321.374356715 2024-01-12T08:59:04.420222+00:00 19994330.287802923471 27870000.000073593110 262864330.287872821093 1 60321.374368337 2024-01-12T08:59:05.424317+00:00 19994330.287609964609 27869999.999985761940 262864330.287592023611 1 60321.374379879 2024-01-12T08:59:06.421550+00:00 19994330.287770543247 27870000.000068925321 262864330.287835776806 1 60321.374391438 2024-01-12T08:59:07.420229+00:00 19994330.287674900144 27870000.000004515052 262864330.287675738335 1 60321.374403018 2024-01-12T08:59:08.420714+00:00 19994330.287874262780 27870000.000013198704 262864330.287883758545 1 60321.374414608 2024-01-12T08:59:09.422112+00:00 19994330.287652429193 27870000.000051632524 262864330.287700355053 1 60321.374426200 2024-01-12T08:59:10.423674+00:00 19994330.287870459259 27869999.999940488487 262864330.287807255983 1 60321.374437738 2024-01-12T08:59:11.420580+00:00 19994330.287583120167 27869999.999915700406 262864330.287495106459 1 60321.374449403 2024-01-12T08:59:12.428411+00:00 19994330.287699874490 27870000.000000756234 262864330.287696927786 1 60321.374460996 2024-01-12T08:59:13.430078+00:00 19994330.287714175880 27869999.999941933900 262864330.287652432919 1 60321.374472544 2024-01-12T08:59:14.427758+00:00 19994330.287642978132 27869999.999938551337 262864330.287577837706 1 60321.374484142 2024-01-12T08:59:15.429884+00:00 19994330.287621233612 27870000.000016473234 262864330.287634015083 1 60321.374495730 2024-01-12T08:59:16.431068+00:00 19994330.287958621979 27870000.000037275255 262864330.287992209196 1 60321.374507269 2024-01-12T08:59:17.428055+00:00 19994330.287664148957 27870000.000025179237 262864330.287685632706 1 60321.374519042 2024-01-12T08:59:18.445257+00:00 19994330.287636958063 27870000.000087976456 262864330.287721246481 1 60321.374530463 2024-01-12T08:59:19.432023+00:00 19994330.287841487676 27870000.000014487654 262864330.287852287292 1 60321.374542062 2024-01-12T08:59:20.434140+00:00 19994330.287802230567 27869999.999959349632 262864330.287757873535 1 60321.374553685 2024-01-12T08:59:21.438358+00:00 19994330.287621006370 27869999.999956604093 262864330.287573933601 1 60321.374565200 2024-01-12T08:59:22.433323+00:00 19994330.287648539990 27869999.999984886497 262864330.287629723549 1 60321.374576756 2024-01-12T08:59:23.431722+00:00 19994330.288027815521 27870000.000007923692 262864330.288032054901 1 60321.374588384 2024-01-12T08:59:24.436349+00:00 19994330.287448972464 27869999.999973464757 262864330.287418752909 1 60321.374599816 2024-01-12T08:59:25.424097+00:00 19994330.287700522691 27869999.999987617135 262864330.287684440613 1 60321.374611437 2024-01-12T08:59:26.428134+00:00 19994330.287947632372 27870000.000006757677 262864330.287950694561 1 60321.374622951 2024-01-12T08:59:27.422956+00:00 19994330.287421859801 27870000.000061962754 262864330.287480115891 1 60321.374634569 2024-01-12T08:59:28.426769+00:00 19994330.287790495902 27870000.000024780631 262864330.287811607122 1 60321.374646154 2024-01-12T08:59:29.427722+00:00 19994330.287705287337 27869999.999971054494 262864330.287672638893 1 60321.374657858 2024-01-12T08:59:30.438966+00:00 19994330.287551287562 27870000.000027842820 262864330.287575423717 1 60321.374669421 2024-01-12T08:59:31.437972+00:00 19994330.287939354777 27870000.000017739832 262864330.287953376770 1 60321.374680871 2024-01-12T08:59:32.427285+00:00 19994330.287661835551 27869999.999972444028 262864330.287630558014 1 60321.374692503 2024-01-12T08:59:33.432266+00:00 19994330.287770453840 27869999.999940685928 262864330.287707448006 1 60321.374704018 2024-01-12T08:59:34.427128+00:00 19994330.287496358156 27869999.999938998371 262864330.287431657314 1 60321.374715755 2024-01-12T08:59:35.441222+00:00 19994330.287692353129 27870000.000002257526 262864330.287690937519 1 60321.374727217 2024-01-12T08:59:36.431589+00:00 19994330.287383403629 27870000.000062566251 262864330.287442266941 1 60321.374738785 2024-01-12T08:59:37.431040+00:00 19994330.287950433791 27870000.000063788146 262864330.288010507822 1 60321.374750255 2024-01-12T08:59:38.422044+00:00 19994330.287601597607 27870000.000005658716 262864330.287603557110 1 60321.374762061 2024-01-12T08:59:39.442055+00:00 19994330.287891402841 27870000.000008750707 262864330.287896454334 1 60321.374773513 2024-01-12T08:59:40.431518+00:00 19994330.287649251521 27869999.999999515712 262864330.287645071745 1 60321.374785094 2024-01-12T08:59:41.432103+00:00 19994330.287843536586 27869999.999993652105 262864330.287833482027 1 60321.374796606 2024-01-12T08:59:42.426752+00:00 19994330.287639338523 27869999.999985598028 262864330.287621259689 1 60321.374808256 2024-01-12T08:59:43.433310+00:00 19994330.287733063102 27869999.999989040196 262864330.287718415260 1 60321.374819779 2024-01-12T08:59:44.428927+00:00 19994330.287511695176 27869999.999995868653 262864330.287503868341 1 60321.374831355 2024-01-12T08:59:45.429036+00:00 19994330.287605438381 27869999.999991498888 262864330.287593245506 1 60321.374842938 2024-01-12T08:59:46.429826+00:00 19994330.287831112742 27870000.000055108219 262864330.287882506847 1 60321.374854526 2024-01-12T08:59:47.431041+00:00 19994330.287827357650 27869999.999996632338 262864330.287820279598 1 60321.374866045 2024-01-12T08:59:48.426257+00:00 19994330.287531502545 27870000.000001002103 262864330.287528812885 1 60321.374877583 2024-01-12T08:59:49.423213+00:00 19994330.287812873721 27870000.000117070973 262864330.287926256657 1 60321.374889234 2024-01-12T08:59:50.429797+00:00 19994330.287868689746 27870000.000003054738 262864330.287868022919 1 60321.374900870 2024-01-12T08:59:51.435212+00:00 19994330.287782963365 27869999.999841626734 262864330.287620902061 1 60321.374912403 2024-01-12T08:59:52.431631+00:00 19994330.287762466818 27870000.000234864652 262864330.287993639708 1 60321.374923989 2024-01-12T08:59:53.432685+00:00 19994330.287288736552 27870000.000156898052 262864330.287441939116 1 60321.374935441 2024-01-12T08:59:54.422101+00:00 19994330.287873506546 27870000.000057742000 262864330.287927567959 1 60321.374947107 2024-01-12T08:59:55.430081+00:00 19994330.287509646267 27869999.999947644770 262864330.287453591824 1 60321.374958785 2024-01-12T08:59:56.439043+00:00 19994330.287670433521 27869999.999783694744 262864330.287450432777 1 60321.374970295 2024-01-12T08:59:57.433522+00:00 19994330.287824507803 27870000.000017210841 262864330.287838041782 1 60321.374981805 2024-01-12T08:59:58.427911+00:00 19994330.287828035653 27870000.000102601945 262864330.287926942110 1 60321.374993424 2024-01-12T08:59:59.431846+00:00 19994330.287919677794 27869999.999924208969 262864330.287840187550 1 60321.375004949 2024-01-12T09:00:00.427607+00:00 19994330.287617720664 27870000.000178888440 262864330.287792891264 1 60321.375017186 2024-01-12T09:00:01.484892+00:00 19994330.287256065756 27869999.999868452549 262864330.287120819092 1 60321.375028486 2024-01-12T09:00:02.461246+00:00 19994330.287801649421 27869999.999882973731 262864330.287680923939 1 60321.375039779 2024-01-12T09:00:03.436867+00:00 19994330.287734568119 27869999.999992828816 262864330.287723690271 1 60321.375051304 2024-01-12T09:00:04.432662+00:00 19994330.287801649421 27869999.999991938472 262864330.287789911032 1 60321.375062821 2024-01-12T09:00:05.427670+00:00 19994330.287759196013 27869999.999963205308 262864330.287718683481 1 60321.375074406 2024-01-12T09:00:06.428654+00:00 19994330.287574458867 27869999.999926008284 262864330.287496775389 1 60321.375085960 2024-01-12T09:00:07.426957+00:00 19994330.287902180105 27869999.999950934201 262864330.287849426270 1 60321.375097525 2024-01-12T09:00:08.426162+00:00 19994330.287574857473 27869999.999968171120 262864330.287539333105 1 60321.375109106 2024-01-12T09:00:09.426794+00:00 19994330.287724748254 27869999.999994631857 262864330.287715673447 1 60321.375120687 2024-01-12T09:00:10.427404+00:00 19994330.287700060755 27869999.999994799495 262864330.287691175938 1 60321.375132318 2024-01-12T09:00:11.432246+00:00 19994330.287884123623 27870000.000002063811 262864330.287882477045 1 60321.375143847 2024-01-12T09:00:12.428428+00:00 19994330.287754707038 27869999.999997980893 262864330.287748992443 1 60321.375155445 2024-01-12T09:00:13.430435+00:00 19994330.287855576724 27870000.000073097646 262864330.287924975157 1 60321.375166942 2024-01-12T09:00:14.423799+00:00 19994330.287873808295 27870000.000044919550 262864330.287915021181 1 60321.375178644 2024-01-12T09:00:15.434878+00:00 19994330.287788834423 27869999.999951124191 262864330.287736266851 1 60321.375190089 2024-01-12T09:00:16.423689+00:00 19994330.287558000535 27869999.999969888479 262864330.287524193525 1 60321.375201652 2024-01-12T09:00:17.422755+00:00 19994330.287746403366 27870000.000013545156 262864330.287756234407 1 60321.375213227 2024-01-12T09:00:18.422790+00:00 19994330.287877656519 27870000.000016186386 262864330.287890136242 1 60321.375224842 2024-01-12T09:00:19.426318+00:00 19994330.287446074188 27869999.999952889979 262864330.287395268679 1 60321.375236365 2024-01-12T09:00:20.421903+00:00 19994330.287803351879 27870000.000020924956 262864330.287820577621 1 60321.375247999 2024-01-12T09:00:21.427072+00:00 19994330.287765499204 27870000.000028330833 262864330.287790149450 1 60321.375259521 2024-01-12T09:00:22.422664+00:00 19994330.287432990968 27870000.000116486102 262864330.287545800209 1 60321.375271120 2024-01-12T09:00:23.424733+00:00 19994330.288040522486 27869999.999981563538 262864330.288018375635 1 60321.375282719 2024-01-12T09:00:24.426924+00:00 19994330.287801172584 27869999.999971397221 262864330.287768870592 1 60321.375294244 2024-01-12T09:00:25.422676+00:00 19994330.287702403963 27870000.000009946525 262864330.287708669901 1 60321.375305811 2024-01-12T09:00:26.422045+00:00 19994330.287556510419 27870000.000036336482 262864330.287589132786 1 60321.375317400 2024-01-12T09:00:27.423377+00:00 19994330.287608467042 27869999.999928899109 262864330.287533670664 1 60321.375328948 2024-01-12T09:00:28.421118+00:00 19994330.287591688335 27869999.999910846353 262864330.287498831749 1 60321.375340568 2024-01-12T09:00:29.425095+00:00 19994330.287791002542 27870002.120914950967 262864332.408702254295 1 60321.375352105 2024-01-12T09:00:30.421873+00:00 19994208.385872490704 27876988.918349839747 262871197.304218620062 1 60321.375363691 2024-01-12T09:00:31.422887+00:00 19994106.458713442087 27882923.979617517442 262877030.438327252865 1 60321.375375286 2024-01-12T09:00:32.424676+00:00 19994106.497374709696 27882749.455968763679 262876855.953339785337 1 60321.375386908 2024-01-12T09:00:33.428817+00:00 19994106.479731768370 27882592.517180319875 262876698.996908396482 1 60321.375398633 2024-01-12T09:00:34.441844+00:00 19994106.492235735059 27882906.858266942203 262877013.350498974323 1 60321.375409997 2024-01-12T09:00:35.423734+00:00 19994106.513669524342 27882737.664681404829 262876844.178347229958 1 60321.375421578 2024-01-12T09:00:36.424351+00:00 19994106.520748425275 27882716.110434822738 262876822.631179571152 1 60321.375433159 2024-01-12T09:00:37.424952+00:00 19994106.514724906534 27882653.121543079615 262876759.636264294386 1 60321.375444712 2024-01-12T09:00:38.423079+00:00 19994106.520361851901 27882561.197892650962 262876667.718250811100 1 60321.375456303 2024-01-12T09:00:39.424588+00:00 19994106.531729150563 27882905.141103517264 262877011.672828972340 1 60321.375467901 2024-01-12T09:00:40.426661+00:00 19994035.912494760007 27880785.448469322175 262874821.360960364342 1 60321.375479462 2024-01-12T09:00:41.425479+00:00 19993997.367280900478 27880192.797157522291 262874190.164434731007 1 60321.375491244 2024-01-12T09:00:42.443460+00:00 19993993.873600967228 27879961.873531427234 262873955.747128695250 1 60321.375502735 2024-01-12T09:00:43.436333+00:00 19993991.014862492681 27880157.591877315193 262874148.606736123562 1 60321.375514318 2024-01-12T09:00:44.437061+00:00 19993988.579229339957 27879855.836483757943 262873844.415709376335 1 60321.375525853 2024-01-12T09:00:45.433685+00:00 19993986.310691617429 27880156.972008839250 262874143.282696753740 1 60321.375537399 2024-01-12T09:00:46.431292+00:00 19993984.079053360969 27879881.525521587580 262873865.604571253061 1 60321.375548906 2024-01-12T09:00:47.425500+00:00 19993981.889279276133 27880099.415770635009 262874081.305046230555 1 60321.375560465 2024-01-12T09:00:48.424178+00:00 19993979.729375422001 27880079.626540452242 262874059.355912178755 1 60321.375572038 2024-01-12T09:00:49.424061+00:00 19993977.819349199533 27879961.396350089461 262873939.215695589781 1 60321.375583601 2024-01-12T09:00:50.423149+00:00 19993976.057661101222 27880255.193003352731 262874231.250660777092 1 60321.375595328 2024-01-12T09:00:51.436370+00:00 19993974.502277035266 27880094.174338843673 262874068.676612198353 1 60321.375606824 2024-01-12T09:00:52.429601+00:00 19993972.937194898725 27880114.400557335466 262874087.337748527527 1 60321.375618439 2024-01-12T09:00:53.433146+00:00 19993971.460528895259 27879860.133678901941 262873831.594204127789 1 60321.375629993 2024-01-12T09:00:54.431433+00:00 19993970.284592766315 27879809.298529911786 262873779.583119004965 1 60321.375641580 2024-01-12T09:00:55.432542+00:00 19993969.196942526847 27880061.968378134072 262874031.165316969156 1 60321.375653243 2024-01-12T09:00:56.440175+00:00 19993967.673001173884 27879867.911904264241 262873835.584901750088 1 60321.375664698 2024-01-12T09:00:57.429944+00:00 19993966.078065119684 27879839.225366547704 262873805.303427964449 1 60321.375676223 2024-01-12T09:00:58.425671+00:00 19993964.552873399109 27879885.880282863975 262873850.433152586222 1 60321.375687875 2024-01-12T09:00:59.432429+00:00 19993963.109882585704 27880102.144529007375 262874065.254407912493 1 60321.375699398 2024-01-12T09:01:00.427952+00:00 19993961.751695103943 27879940.796237774193 262873902.547929167747 1 60321.375711026 2024-01-12T09:01:01.432653+00:00 19993960.438919302076 27880034.641736254096 262873995.080651879311 1 60321.375722504 2024-01-12T09:01:02.424326+00:00 19993959.097863048315 27879871.525674931705 262873830.623534291983 1 60321.375734094 2024-01-12T09:01:03.425730+00:00 19993957.977817572653 27880007.438716594130 262873965.416530460119 1 60321.375745653 2024-01-12T09:01:04.424396+00:00 19993956.959230799228 27880105.801736414433 262874062.760963529348 1 60321.375757207 2024-01-12T09:01:05.422683+00:00 19993956.032557338476 27879828.541079070419 262873784.573632717133 1 60321.375768791 2024-01-12T09:01:06.423564+00:00 19993955.103589925915 27879843.190843299031 262873798.294429510832 1 60321.375780359 2024-01-12T09:01:07.422989+00:00 19993954.159372635186 27879855.789103902876 262873809.948472827673 1 60321.375791960 2024-01-12T09:01:08.425326+00:00 19993953.105532221496 27879981.701197620481 262873934.806726157665 1 60321.375803526 2024-01-12T09:01:09.424618+00:00 19993952.016394618899 27879998.275266539305 262873950.291657447815 1 60321.375815070 2024-01-12T09:01:10.422044+00:00 19993951.033054046333 27879677.239494159818 262873628.272544503212 1 60321.375826641 2024-01-12T09:01:11.421800+00:00 19993950.203278109431 27879930.837433744222 262873881.040708184242 1 60321.375838232 2024-01-12T09:01:12.423265+00:00 19993949.255536768585 27880012.633954323828 262873961.889487385750 1 60321.375849916 2024-01-12T09:01:13.432712+00:00 19993948.137456670403 27879879.931194972247 262873828.068647921085 1 60321.375861409 2024-01-12T09:01:14.425709+00:00 19993947.161043517292 27880107.831471480429 262874054.992511302233 1 60321.375873224 2024-01-12T09:01:15.446586+00:00 19993946.337291792035 27880017.485752224922 262873963.823040306568 1 60321.375884554 2024-01-12T09:01:16.425509+00:00 19993945.418508827686 27880182.740744799376 262874128.159249931574 1 60321.375896320 2024-01-12T09:01:17.442019+00:00 19993944.404813658446 27880271.926793195307 262874216.331603139639 1 60321.375907846 2024-01-12T09:01:18.437880+00:00 19993943.429149165750 27879910.836161121726 262873854.265306591988 1 60321.375919387 2024-01-12T09:01:19.435000+00:00 19993942.578091993928 27880122.508479963988 262874065.086568236351 1 60321.375930945 2024-01-12T09:01:20.433694+00:00 19993941.847384493798 27880024.881213001907 262873966.728593796492 1 60321.375942507 2024-01-12T09:01:21.432622+00:00 19993941.045633252710 27879869.870328132063 262873810.915957689285 1 60321.375954001 2024-01-12T09:01:22.425650+00:00 19993940.384703706950 27879898.476558357477 262873838.861258357763 1 60321.375965670 2024-01-12T09:01:23.433859+00:00 19993939.909744970500 27880013.988809939474 262873953.898551225662 1 60321.375977214 2024-01-12T09:01:24.431308+00:00 19993939.568632200360 27880043.757905535400 262873983.326534032822 1 60321.375988804 2024-01-12T09:01:25.432676+00:00 19993938.931809209287 27880180.005997106433 262874118.937802642584 1 60321.376000351 2024-01-12T09:01:26.430319+00:00 19993938.338602870703 27880069.045657481998 262874007.384256660938 1 60321.376012021 2024-01-12T09:01:27.438591+00:00 19993937.734789613634 27879917.114534456283 262873854.849320381880 1 60321.376023436 2024-01-12T09:01:28.424856+00:00 19993937.107599832118 27879997.302642773837 262873934.410238891840 1 60321.376035100 2024-01-12T09:01:29.432637+00:00 19993936.530002184212 27879980.193634867668 262873916.723633348942 1 60321.376046607 2024-01-12T09:01:30.426831+00:00 19993935.763602789491 27880157.769498687238 262874093.533097773790 1 60321.376058195 2024-01-12T09:01:31.428084+00:00 19993935.097038161010 27880178.149541370571 262874113.246575832367 1 60321.376070030 2024-01-12T09:01:32.450612+00:00 19993934.445394221693 27879858.495908223093 262873792.941298753023 1 60321.376081376 2024-01-12T09:01:33.430863+00:00 19993933.784456856549 27880122.520937867463 262874056.305391013622 1 60321.376092881 2024-01-12T09:01:34.424923+00:00 19993933.123194217682 27879924.754919249564 262873857.878109782934 1 60321.376104598 2024-01-12T09:01:35.437260+00:00 19993932.287040285766 27880177.606167752296 262874109.893204361200 1 60321.376116096 2024-01-12T09:01:36.430669+00:00 19993931.276874348521 27879781.165844134986 262873712.442714810371 1 60321.376127660 2024-01-12T09:01:37.429856+00:00 19993930.408147547394 27881879.394515495747 262875809.802659332752 1 60321.376139210 2024-01-12T09:01:38.427759+00:00 19993929.662948060781 27880181.928852498531 262874111.591796875000 1 60321.376150829 2024-01-12T09:01:39.431631+00:00 19993929.079245314002 27880165.964258857071 262874095.043500483036 1 60321.376162488 2024-01-12T09:01:40.438927+00:00 19993928.561650466174 27880092.405830893666 262874020.967477649450 1 60321.376173912 2024-01-12T09:01:41.425979+00:00 19993928.005669768900 27879957.037627991289 262873885.043294072151 1 60321.376185601 2024-01-12T09:01:42.435873+00:00 19993927.541647501290 27879828.691191218793 262873756.232835024595 1 60321.376197153 2024-01-12T09:01:43.433986+00:00 19993927.156695105135 27879959.581807512790 262873886.738498926163 1 60321.376208754 2024-01-12T09:01:44.436367+00:00 19993926.773474533111 27879894.610967889428 262873821.384438723326 1 60321.376220391 2024-01-12T09:01:45.441790+00:00 19993926.213096536696 27880076.416813395917 262874002.629906237125 1 60321.376231795 2024-01-12T09:01:46.427107+00:00 19993925.490947157145 27880158.959035187960 262874084.449978649616 1 60321.376243382 2024-01-12T09:01:47.428194+00:00 19993924.669087801129 27879746.516012396663 262873671.185096502304 1 60321.376255029 2024-01-12T09:01:48.434473+00:00 19993923.853976588696 27879830.714028581977 262873754.568001478910 1 60321.376266693 2024-01-12T09:01:49.442294+00:00 19993923.286380495876 27880139.350239545107 262874062.636616349220 1 60321.376278194 2024-01-12T09:01:50.435956+00:00 19993922.644191455096 27879849.351758904755 262873771.995946645737 1 60321.376289637 2024-01-12T09:01:51.424634+00:00 19993921.975288253278 27880049.933313928545 262873971.908598482609 1 60321.376301194 2024-01-12T09:01:52.423118+00:00 19993921.338239822537 27879877.636584166437 262873798.974820286036 1 60321.376312777 2024-01-12T09:01:53.423963+00:00 19993920.496030990034 27880062.980624534190 262873983.476651817560 1 60321.376324341 2024-01-12T09:01:54.423066+00:00 19993919.513972315937 27880077.422183964401 262873996.936152577400 1 60321.376335977 2024-01-12T09:01:55.428418+00:00 19993918.474029876292 27879875.448976080865 262873793.923002243042 1 60321.376347533 2024-01-12T09:01:56.426839+00:00 19993917.376724716276 27879658.759896345437 262873576.136617362499 1 60321.376359094 2024-01-12T09:01:57.425731+00:00 19993916.272382449359 27879962.433400273323 262873878.705779016018 1 60321.376370799 2024-01-12T09:01:58.437062+00:00 19993914.993484329432 27880011.641541175544 262873926.635021805763 1 60321.376382268 2024-01-12T09:01:59.427952+00:00 19993913.436163391918 27879932.977311428636 262873846.413471132517 1 60321.376393904 2024-01-12T09:02:00.433283+00:00 19993911.653462745249 27879975.215909622610 262873886.869368672371 1 60321.376405902 2024-01-12T09:02:01.469967+00:00 19993909.814631730318 27880173.489747401327 262874083.304375439882 1 60321.376417096 2024-01-12T09:02:02.437085+00:00 19993908.213201768696 27879814.102335762233 262873722.315533816814 1 60321.376428550 2024-01-12T09:02:03.426706+00:00 19993906.748534388840 27879956.662236861885 262873863.410767555237 1 60321.376440088 2024-01-12T09:02:04.423584+00:00 19993905.249442856759 27880386.729043304920 262874291.978482455015 1 60321.376451773 2024-01-12T09:02:05.433169+00:00 19993903.699223011732 27879919.765875220299 262873823.465094536543 1 60321.376463291 2024-01-12T09:02:06.428354+00:00 19993901.875646430999 27880010.120043966919 262873911.995686709881 1 60321.376474914 2024-01-12T09:02:07.432580+00:00 19993899.869214747101 27879876.029283925891 262873775.898494988680 1 60321.376486435 2024-01-12T09:02:08.427930+00:00 19993897.785602349788 27879825.814161110669 262873723.599759787321 1 60321.376498102 2024-01-12T09:02:09.436021+00:00 19993895.871084973216 27879972.152516655624 262873868.023597955704 1 60321.376509610 2024-01-12T09:02:10.430282+00:00 19993894.047231942415 27880064.486679784954 262873958.533908039331 1 60321.376521159 2024-01-12T09:02:11.428184+00:00 19993892.308580983430 27880098.217185091227 262873990.525762379169 1 60321.376532876 2024-01-12T09:02:12.440481+00:00 19993890.552620887756 27880359.905126541853 262874250.457743734121 1 60321.376544337 2024-01-12T09:02:13.430737+00:00 19993888.926684342325 27880044.776276975870 262873933.702957630157 1 60321.376555976 2024-01-12T09:02:14.436329+00:00 19993887.571893412620 27880440.478909175843 262874328.050798892975 1 60321.376567400 2024-01-12T09:02:15.423318+00:00 19993886.190995473415 27881679.308271098882 262875565.499262899160 1 60321.376579047 2024-01-12T09:02:16.429649+00:00 19993884.834994710982 27886484.272680357099 262880369.107671350241 1 60321.376590601 2024-01-12T09:02:17.427962+00:00 19993883.619278457016 27884109.599783714861 262877993.219058483839 1 60321.376602169 2024-01-12T09:02:18.427435+00:00 19993882.440184168518 27874464.463781248778 262868346.903961718082 1 60321.376613691 2024-01-12T09:02:19.422868+00:00 19993881.375952955335 27900588.511830899864 262894469.887780159712 1 60321.376625242 2024-01-12T09:02:20.420916+00:00 19993880.421759534627 27853421.048117294908 262847301.469873130322 1 60321.376636853 2024-01-12T09:02:21.424104+00:00 19993879.487276978791 27883775.493431344628 262877654.980704605579 1 60321.376648480 2024-01-12T09:02:22.428643+00:00 19993878.593040991575 27887143.909091964364 262881022.502129256725 1 60321.376660109 2024-01-12T09:02:23.433459+00:00 19993877.706182137132 27875789.717005603015 262869667.423184037209 1 60321.376671574 2024-01-12T09:02:24.424012+00:00 19993876.740968313068 27871499.122826885432 262865375.863791495562 1 60321.376683134 2024-01-12T09:02:25.422743+00:00 19993875.664808191359 27877374.219386108220 262871249.884190589190 1 60321.376694832 2024-01-12T09:02:26.433450+00:00 19993874.593161325902 27879346.291437540203 262873220.884595155716 1 60321.376706346 2024-01-12T09:02:27.428265+00:00 19993873.453199956566 27880056.285305481404 262873929.738501727581 1 60321.376717860 2024-01-12T09:02:28.423086+00:00 19993872.326803125441 27880514.600751213729 262874386.927550643682 1 60321.376729424 2024-01-12T09:02:29.422226+00:00 19993871.202003415674 27879851.050442509353 262873722.252442240715 1 60321.376741007 2024-01-12T09:02:30.422947+00:00 19993869.953062843531 27879838.829203817993 262873708.782262951136 1 60321.376752574 2024-01-12T09:02:31.422359+00:00 19993868.916572239250 27879781.254937797785 262873650.171506345272 1 60321.376764181 2024-01-12T09:02:32.425221+00:00 19993868.016657743603 27880032.958748109639 262873900.975402146578 1 60321.376775734 2024-01-12T09:02:33.423439+00:00 19993867.211752302945 27879942.556815739721 262873809.768564343452 1 60321.376787313 2024-01-12T09:02:34.423819+00:00 19993866.243969812989 27880116.674978949130 262873982.918945074081 1 60321.376798898 2024-01-12T09:02:35.424823+00:00 19993865.033481225371 27880720.542458351701 262874585.575935900211 1 60321.376810501 2024-01-12T09:02:36.427334+00:00 19993863.859467193484 27881537.205013230443 262875401.064476728439 1 60321.376822029 2024-01-12T09:02:37.423340+00:00 19993862.835096109658 27884170.896311588585 262878033.731404006481 1 60321.376833626 2024-01-12T09:02:38.425256+00:00 19993861.775763776153 27895956.965967867523 262889818.741727948189 1 60321.376845183 2024-01-12T09:02:39.423828+00:00 19993860.673600561917 27884324.692275915295 262878185.365872770548 1 60321.376856774 2024-01-12T09:02:40.425233+00:00 19993859.454732526094 27864646.338168732822 262858505.792897582054 1 60321.376868372 2024-01-12T09:02:41.427327+00:00 19993858.144709188491 27876779.352851353586 262870637.497556865215 1 60321.376879934 2024-01-12T09:02:42.426275+00:00 19993856.867560993880 27878496.643031910062 262872353.510589182377 1 60321.376891517 2024-01-12T09:02:43.427080+00:00 19993855.588087886572 27879313.410058155656 262873168.998142331839 1 60321.376903396 2024-01-12T09:02:44.453379+00:00 19993854.593487519771 27879836.167052514851 262873690.760536342859 1 60321.376914733 2024-01-12T09:02:45.432923+00:00 19993853.576412141323 27879893.862647060305 262873747.439055502415 1 60321.376926242 2024-01-12T09:02:46.427311+00:00 19993852.415774948895 27880256.408282589167 262874108.824053823948 1 60321.376937881 2024-01-12T09:02:47.432951+00:00 19993851.230882305652 27879937.701724078506 262873788.932602703571 1 60321.376949371 2024-01-12T09:02:48.425677+00:00 19993850.383523829281 27879849.328829772770 262873699.712349891663 1 60321.376961014 2024-01-12T09:02:49.431619+00:00 19993849.755342505872 27879850.394204635173 262873700.149543464184 1 60321.376972590 2024-01-12T09:02:50.431789+00:00 19993848.948732659221 27880268.330339934677 262874117.279068887234 1 60321.376984074 2024-01-12T09:02:51.423977+00:00 19993848.164719708264 27879921.186366967857 262873769.351082980633 1 60321.376995712 2024-01-12T09:02:52.429507+00:00 19993847.380151487887 27879830.357862845063 262873677.738010615110 1 60321.377007310 2024-01-12T09:02:53.431605+00:00 19993846.444732841104 27879929.285066723824 262873775.729795873165 1 60321.377018930 2024-01-12T09:02:54.435588+00:00 19993845.334350723773 27879774.926167018712 262873620.260514050722 1 60321.377030452 2024-01-12T09:02:55.431034+00:00 19993844.311791576445 27880050.386461738497 262873894.698249608278 1 60321.377042014 2024-01-12T09:02:56.430002+00:00 19993843.287256821990 27879928.039804432541 262873771.327057540417 1 60321.377053668 2024-01-12T09:02:57.436873+00:00 19993842.192719418555 27879875.392276115716 262873717.584991842508 1 60321.377065128 2024-01-12T09:02:58.427010+00:00 19993841.198505640030 27879919.346094921231 262873760.544596850872 1 60321.377076707 2024-01-12T09:02:59.427462+00:00 19993840.323927242309 27879526.778578437865 262873367.102501988411 1 60321.377088288 2024-01-12T09:03:00.428094+00:00 19993839.430353254080 27879408.839965634048 262873248.270315200090 1 60321.377099887 2024-01-12T09:03:01.430260+00:00 19993838.611733686179 27879028.438748158514 262872867.050478130579 1 60321.377111432 2024-01-12T09:03:02.427697+00:00 19993837.832842599601 27878094.288286395371 262871932.121125280857 1 60321.377122948 2024-01-12T09:03:03.422698+00:00 19993837.023975454271 27876218.306928407401 262870055.330900162458 1 60321.377134526 2024-01-12T09:03:04.423042+00:00 19993836.138507999480 27868453.623692836612 262862289.762197136879 1 60321.377146102 2024-01-12T09:03:05.423226+00:00 19993835.324863877147 27856947.371900457889 262850782.696760654449 1 60321.377157660 2024-01-12T09:03:06.421816+00:00 19993834.516786944121 27904751.999904111028 262898586.516687333584 1 60321.377169259 2024-01-12T09:03:07.423951+00:00 19993833.668666984886 27896594.712912820280 262890428.381576120853 1 60321.377180828 2024-01-12T09:03:08.423530+00:00 19993832.728173047304 27885844.290351845324 262879677.018521189690 1 60321.377192392 2024-01-12T09:03:09.422624+00:00 19993831.722467932850 27881970.041485611349 262875801.763949841261 1 60321.377203986 2024-01-12T09:03:10.424403+00:00 19993830.570850525051 27880820.422402009368 262874650.993248850107 1 60321.377215535 2024-01-12T09:03:11.422270+00:00 19993829.174565918744 27880376.559602566063 262874205.734164774418 1 60321.377227300 2024-01-12T09:03:12.438683+00:00 19993827.698669862002 27880023.493391770869 262873851.192057937384 1 60321.377238709 2024-01-12T09:03:13.424438+00:00 19993826.071994327009 27879971.964902054518 262873798.036892682314 1 60321.377250318 2024-01-12T09:03:14.427467+00:00 19993824.392543483526 27879923.734153628349 262873748.126693427563 1 60321.377261939 2024-01-12T09:03:15.431503+00:00 19993822.585369240493 27879929.081694371998 262873751.667059898376 1 60321.377273430 2024-01-12T09:03:16.424343+00:00 19993820.618764832616 27880026.749426450580 262873847.368187606335 1 60321.377285052 2024-01-12T09:03:17.428507+00:00 19993818.674338109791 27879997.748101573437 262873816.422435969114 1 60321.377296636 2024-01-12T09:03:18.429363+00:00 19993816.835382860154 27880243.066677611321 262874059.902056753635 1 60321.377308220 2024-01-12T09:03:19.430220+00:00 19993814.992750376463 27880097.898063190281 262873912.890809863806 1 60321.377319984 2024-01-12T09:03:20.446596+00:00 19993813.085359986871 27880020.955681521446 262873834.041037827730 1 60321.377331516 2024-01-12T09:03:21.443011+00:00 19993811.131946828216 27880147.778334483504 262873958.910277634859 1 60321.377342937 2024-01-12T09:03:22.429737+00:00 19993809.423033848405 27879773.232583545148 262873582.655613720417 1 60321.377354508 2024-01-12T09:03:23.429462+00:00 19993807.800913795829 27879882.986893974245 262873690.787804067135 1 60321.377366027 2024-01-12T09:03:24.424776+00:00 19993806.015887800604 27879916.042323041707 262873722.058207154274 1 60321.377377675 2024-01-12T09:03:25.431108+00:00 19993804.065692845732 27879796.116212632507 262873600.181901782751 1 60321.377389290 2024-01-12T09:03:26.434648+00:00 19993802.083502922207 27880158.160409383476 262873960.243908613920 1 60321.377400728 2024-01-12T09:03:27.422946+00:00 19993800.294277500361 27880074.497676331550 262873874.791950136423 1 60321.377412407 2024-01-12T09:03:28.431965+00:00 19993798.530788194388 27879861.499087281525 262873660.029871761799 1 60321.377424045 2024-01-12T09:03:29.437527+00:00 19993796.732060186565 27880018.455448564142 262873815.187505066395 1 60321.377435622 2024-01-12T09:03:30.437728+00:00 19993794.997120544314 27880035.384875558317 262873830.381992399693 1 60321.377447126 2024-01-12T09:03:31.431690+00:00 19993793.390453610569 27879863.095305953175 262873656.485755860806 1 60321.377458691 2024-01-12T09:03:32.430918+00:00 19993791.691790308803 27879965.083317495883 262873756.775104105473 1 60321.377470340 2024-01-12T09:03:33.437357+00:00 19993789.847665186971 27879977.336809244007 262873767.184470742941 1 60321.377481838 2024-01-12T09:03:34.430784+00:00 19993788.118581533432 27879939.711627300829 262873727.830205142498 1 60321.377493513 2024-01-12T09:03:35.439543+00:00 19993786.597115851939 27879913.034031521529 262873699.631143659353 1 60321.377505001 2024-01-12T09:03:36.432103+00:00 19993785.049887761474 27879305.212677214295 262873090.262561261654 1 60321.377516639 2024-01-12T09:03:37.437607+00:00 19993783.467031203210 27879931.748710013926 262873715.215737521648 1 60321.377528093 2024-01-12T09:03:38.427195+00:00 19993782.031481679529 27880000.875577624887 262873782.907055616379 1 60321.377539712 2024-01-12T09:03:39.431169+00:00 19993780.640672538429 27879715.704243592918 262873496.344912439585 1 60321.377551385 2024-01-12T09:03:40.439637+00:00 19993779.199294742197 27880436.618936188519 262874215.818227231503 1 60321.377562844 2024-01-12T09:03:41.429717+00:00 19993777.632494695485 27879964.531125169247 262873742.163616150618 1 60321.377574516 2024-01-12T09:03:42.438131+00:00 19993776.049416657537 27880100.155215844512 262873876.204628825188 1 60321.377586026 2024-01-12T09:03:43.432674+00:00 19993774.518742598593 27879990.676906328648 262873765.195645213127 1 60321.377597550 2024-01-12T09:03:44.428306+00:00 19993773.055660851300 27879978.819802097976 262873751.875459253788 1 60321.377609172 2024-01-12T09:03:45.432433+00:00 19993771.597276497632 27879712.877295561135 262873484.474568367004 1 60321.377620660 2024-01-12T09:03:46.424983+00:00 19993770.283833097667 27879926.573513373733 262873696.857342779636 1 60321.377632264 2024-01-12T09:03:47.427577+00:00 19993768.976890765131 27880022.454693123698 262873791.431580215693 1 60321.377643798 2024-01-12T09:03:48.424206+00:00 19993767.674441516399 27879980.839053127915 262873748.513490945101 1 60321.377655440 2024-01-12T09:03:49.430026+00:00 19993766.413025993854 27879842.934972003102 262873609.347994297743 1 60321.377666980 2024-01-12T09:03:50.427118+00:00 19993765.170641157776 27879980.718074947596 262873745.888712406158 1 60321.377678718 2024-01-12T09:03:51.441271+00:00 19993763.987073242664 27879897.950896643102 262873661.937966197729 1 60321.377690175 2024-01-12T09:03:52.431119+00:00 19993762.732705987990 27879939.733875926584 262873702.466578215361 1 60321.377701722 2024-01-12T09:03:53.428793+00:00 19993761.344726916403 27880127.004472929984 262873888.349196165800 1 60321.377713359 2024-01-12T09:03:54.434202+00:00 19993760.142035253346 27879969.718679971993 262873729.860711514950 1 60321.377724855 2024-01-12T09:03:55.427473+00:00 19993758.899424929172 27879892.852134972811 262873651.751556217670 1 60321.377736533 2024-01-12T09:03:56.436437+00:00 19993757.535437803715 27880094.401938680559 262873851.937372773886 1 60321.377748081 2024-01-12T09:03:57.434200+00:00 19993756.146525103599 27879820.454437911510 262873576.600959330797 1 60321.377759542 2024-01-12T09:03:58.424436+00:00 19993754.990195523947 27880241.671959150583 262873996.662150979042 1 60321.377771265 2024-01-12T09:03:59.437318+00:00 19993753.836229749024 27879977.604593351483 262873731.440819382668 1 60321.377782785 2024-01-12T09:04:00.432660+00:00 19993752.574166264385 27880002.467259686440 262873755.041422247887 1 60321.377794278 2024-01-12T09:04:01.425633+00:00 19993751.317831944674 27879808.640790611506 262873559.958618849516 1 60321.377806012 2024-01-12T09:04:02.439453+00:00 19993750.180862683803 27879912.784125544131 262873662.964984536171 1 60321.377817445 2024-01-12T09:04:03.427208+00:00 19993749.125032555312 27879976.225664593279 262873725.350693434477 1 60321.377829091 2024-01-12T09:04:04.433450+00:00 19993748.002559445798 27879991.512672428042 262873739.515228182077 1 60321.377840688 2024-01-12T09:04:05.435443+00:00 19993746.803729567677 27880016.730205979198 262873763.533931851387 1 60321.377852176 2024-01-12T09:04:06.427993+00:00 19993745.657126110047 27880216.444758232683 262873962.101880639791 1 60321.377863827 2024-01-12T09:04:07.434691+00:00 19993744.575918793678 27879799.942334260792 262873544.518249362707 1 60321.377875322 2024-01-12T09:04:08.427864+00:00 19993743.540991820395 27879888.896947152913 262873632.437935262918 1 60321.377886995 2024-01-12T09:04:09.436382+00:00 19993742.399334911257 27880155.606446746737 262873898.005777955055 1 60321.377898430 2024-01-12T09:04:10.424363+00:00 19993741.290131378919 27879753.727767247707 262873495.017894953489 1 60321.377910077 2024-01-12T09:04:11.430604+00:00 19993740.227090794593 27879987.393444392830 262873727.620531499386 1 60321.377921707 2024-01-12T09:04:12.435430+00:00 19993738.992488324642 27880093.346755485982 262873832.339240103960 1 60321.377933178 2024-01-12T09:04:13.426572+00:00 19993737.782547518611 27880027.354694098234 262873765.137237906456 1 60321.377944928 2024-01-12T09:04:14.441775+00:00 19993736.880035053939 27880157.437315154821 262873894.317346513271 1 60321.377956302 2024-01-12T09:04:15.424514+00:00 19993736.126477885991 27880336.897551380098 262874073.024025589228 1 60321.377967882 2024-01-12T09:04:16.425053+00:00 19993735.207156971097 27879884.908563375473 262873620.115716636181 1 60321.377979426 2024-01-12T09:04:17.422397+00:00 19993734.229100853205 27879758.555493406951 262873492.784590572119 1 60321.377991019 2024-01-12T09:04:18.424065+00:00 19993733.235446546227 27880163.859315916896 262873897.094758778811 1 60321.378002602 2024-01-12T09:04:19.424779+00:00 19993732.254425205290 27880003.083034377545 262873735.337455868721 1 60321.378014152 2024-01-12T09:04:20.422748+00:00 19993731.364879619330 27880055.053090974689 262873786.417966902256 1 60321.378025732 2024-01-12T09:04:21.423256+00:00 19993730.332902774215 27879891.266044840217 262873621.598943948746 1 60321.378037309 2024-01-12T09:04:22.423502+00:00 19993729.238872125745 27879938.429184991866 262873667.668053448200 1 60321.378048919 2024-01-12T09:04:23.426597+00:00 19993728.147382408381 27880007.568391036242 262873735.715769737959 1 60321.378060455 2024-01-12T09:04:24.423254+00:00 19993726.883843507618 27880003.296396911144 262873730.180236726999 1 60321.378072021 2024-01-12T09:04:25.422565+00:00 19993725.317102789879 27879999.402242943645 262873724.719342052937 1 60321.378083626 2024-01-12T09:04:26.425282+00:00 19993723.494386930019 27879932.453145787120 262873655.947529047728 1 60321.378095196 2024-01-12T09:04:27.424911+00:00 19993721.414614219218 27880048.928797125816 262873770.343407660723 1 60321.378106793 2024-01-12T09:04:28.426905+00:00 19993719.297011222690 27880024.792380381376 262873744.089387923479 1 60321.378118334 2024-01-12T09:04:29.424040+00:00 19993717.211100790650 27879996.837345652282 262873714.048442751169 1 60321.378129904 2024-01-12T09:04:30.423690+00:00 19993715.010993387550 27880077.571591265500 262873792.582580953836 1 60321.378141499 2024-01-12T09:04:31.425482+00:00 19993712.842625483871 27879797.317487515509 262873510.160109281540 1 60321.378153038 2024-01-12T09:04:32.422508+00:00 19993710.611254863441 27879956.709133680910 262873667.320384860039 1 60321.378164663 2024-01-12T09:04:33.426898+00:00 19993708.351969912648 27880125.479158196598 262873833.831124424934 1 60321.378176218 2024-01-12T09:04:34.425213+00:00 19993706.196859437972 27879969.947959817946 262873676.144815564156 1 60321.378187794 2024-01-12T09:04:35.425423+00:00 19993704.046547334641 27879914.567319814116 262873618.613863438368 1 60321.378199399 2024-01-12T09:04:36.428069+00:00 19993702.094934239984 27880066.506114639342 262873768.601045191288 1 60321.378210923 2024-01-12T09:04:37.423721+00:00 19993700.281421128660 27879995.267799258232 262873695.549216687679 1 60321.378222510 2024-01-12T09:04:38.424843+00:00 19993698.378953266889 27879893.290962025523 262873591.669911623001 1 60321.378234082 2024-01-12T09:04:39.424680+00:00 19993696.553765755147 27879726.208391688764 262873422.762153744698 1 60321.378245675 2024-01-12T09:04:40.426356+00:00 19993694.633494898677 27880296.161915443838 262873990.795406639576 1 60321.378257298 2024-01-12T09:04:41.430580+00:00 19993692.804687723517 27879991.553135458380 262873684.357819497585 1 60321.378268867 2024-01-12T09:04:42.430133+00:00 19993690.893824487925 27879989.618788190186 262873680.512608975172 1 60321.378280447 2024-01-12T09:04:43.430603+00:00 19993689.021569833159 27879990.609361581504 262873679.630927741528 1 60321.378292017 2024-01-12T09:04:44.430225+00:00 19993687.076632518321 27880022.271436519921 262873709.348065346479 1 60321.378303572 2024-01-12T09:04:45.428562+00:00 19993685.245036840439 27879892.935128588229 262873578.180161744356 1 60321.378315169 2024-01-12T09:04:46.430595+00:00 19993683.563201967627 27880141.852224018425 262873825.415422290564 1 60321.378326804 2024-01-12T09:04:47.435900+00:00 19993682.085521012545 27880073.437304615974 262873755.522821933031 1 60321.378338362 2024-01-12T09:04:48.434454+00:00 19993680.637323189527 27879885.730865612626 262873566.368185102940 1 60321.378350130 2024-01-12T09:04:49.451205+00:00 19993679.236315943301 27880081.386458959430 262873760.622771203518 1 60321.378361681 2024-01-12T09:04:50.449213+00:00 19993677.807745721191 27879980.783218346536 262873658.590960383415 1 60321.378373060 2024-01-12T09:04:51.432401+00:00 19993676.334627669305 27880145.471847329289 262873821.806471288204 1 60321.378384587 2024-01-12T09:04:52.428293+00:00 19993674.859944470227 27879826.581214822829 262873501.441155582666 1 60321.378396120 2024-01-12T09:04:53.424787+00:00 19993673.344666730613 27879463.851197805256 262873137.195860832930 1 60321.378407702 2024-01-12T09:04:54.425436+00:00 19993671.803859382868 27880955.472343824804 262874627.276199519634 1 60321.378419320 2024-01-12T09:04:55.429262+00:00 19993670.394960723817 27880136.187092006207 262873806.582049041986 1 60321.378431004 2024-01-12T09:04:56.438697+00:00 19993668.924396242946 27880060.531818307936 262873729.456210851669 1 60321.378442666 2024-01-12T09:04:57.446374+00:00 19993667.500902075320 27880173.476516246796 262873840.977414637804 1 60321.378454129 2024-01-12T09:04:58.436751+00:00 19993666.164851706475 27880158.775471948087 262873824.940319955349 1 60321.378465734 2024-01-12T09:04:59.439451+00:00 19993664.807510554790 27880017.905724536628 262873682.713231384754 1 60321.378477298 2024-01-12T09:05:00.438531+00:00 19993663.348984975368 27880051.437339827418 262873714.786321133375 1 60321.378488814 2024-01-12T09:05:01.433588+00:00 19993661.754998855293 27879921.421338692307 262873583.176333844662 1 60321.378500377 2024-01-12T09:05:02.432606+00:00 19993660.184856075794 27880145.752024147660 262873805.936876535416 1 60321.378511915 2024-01-12T09:05:03.429424+00:00 19993658.724589928985 27879856.749270685017 262873515.473856925964 1 60321.378523521 2024-01-12T09:05:04.432201+00:00 19993657.188498459756 27880079.980751391500 262873737.169246166945 1 60321.378534994 2024-01-12T09:05:05.423469+00:00 19993655.611909009516 27880087.363068498671 262873742.974973797798 1 60321.378546620 2024-01-12T09:05:06.427930+00:00 19993654.133408714086 27880166.761828515679 262873820.895233541727 1 60321.378558148 2024-01-12T09:05:07.424015+00:00 19993652.525447905064 27880070.652928680182 262873723.178372889757 1 60321.378569756 2024-01-12T09:05:08.426914+00:00 19993651.030633930117 27879842.672911975533 262873493.703542202711 1 60321.378581322 2024-01-12T09:05:09.426225+00:00 19993649.550627999008 27879921.923379760236 262873571.474004060030 1 60321.378592910 2024-01-12T09:05:10.427393+00:00 19993648.153444819152 27880071.004405103624 262873719.157846242189 1 60321.378604457 2024-01-12T09:05:11.425092+00:00 19993646.727191884071 27880070.260496519506 262873716.987684726715 1 60321.378616027 2024-01-12T09:05:12.424730+00:00 19993645.152669489384 27879855.530277505517 262873500.682943284512 1 60321.378627616 2024-01-12T09:05:13.426026+00:00 19993643.661008894444 27880117.936736684293 262873761.597741872072 1 60321.378639154 2024-01-12T09:05:14.422936+00:00 19993642.182092666626 27880518.097677517682 262874160.279766499996 1 60321.378650728 2024-01-12T09:05:15.422910+00:00 19993640.753445338458 27880395.804290365428 262874036.557731986046 1 60321.378662311 2024-01-12T09:05:16.423693+00:00 19993639.341978527606 27880942.026004910469 262874581.367979735136 1 60321.378673897 2024-01-12T09:05:17.424734+00:00 19993638.081970069557 27883162.426853284240 262876800.508819669485 1 60321.378685452 2024-01-12T09:05:18.423055+00:00 19993636.726979676634 27895842.719468627125 262889479.446444600821 1 60321.378697010 2024-01-12T09:05:19.421658+00:00 19993635.248156148940 27860301.159543659538 262853936.407696127892 1 60321.378708596 2024-01-12T09:05:20.422734+00:00 19993633.735076643527 27875123.124974209815 262868756.860047161579 1 60321.378720259 2024-01-12T09:05:21.430398+00:00 19993632.365155883133 27878936.702735744417 262872569.067887932062 1 60321.378731760 2024-01-12T09:05:22.424059+00:00 19993631.270196259022 27879450.706311255693 262873081.976503819227 1 60321.378743332 2024-01-12T09:05:23.423872+00:00 19993630.260157417506 27879693.736854378134 262873323.997008085251 1 60321.378754959 2024-01-12T09:05:24.428494+00:00 19993629.382745627314 27880061.195079345256 262873690.577821284533 1 60321.378766479 2024-01-12T09:05:25.423762+00:00 19993628.625321630388 27879720.796562802047 262873349.421880722046 1 60321.378778090 2024-01-12T09:05:26.426987+00:00 19993627.794002588838 27879934.032294407487 262873561.826293289661 1 60321.378789659 2024-01-12T09:05:27.426538+00:00 19993626.950451720506 27879659.191147495061 262873286.141595542431 1 60321.378801181 2024-01-12T09:05:28.422086+00:00 19993626.122343540192 27880066.401921074837 262873692.524260908365 1 60321.378812776 2024-01-12T09:05:29.423896+00:00 19993625.134232174605 27879766.904333636165 262873392.038562119007 1 60321.378824324 2024-01-12T09:05:30.421645+00:00 19993624.112766060978 27880010.804588716477 262873634.917351067066 1 60321.378835928 2024-01-12T09:05:31.424177+00:00 19993623.046764720231 27879927.937253050506 262873550.984014093876 1 60321.378847500 2024-01-12T09:05:32.424017+00:00 19993621.951136328280 27880065.553649246693 262873687.504781872034 1 60321.378859119 2024-01-12T09:05:33.427938+00:00 19993620.719742577523 27879975.161907974631 262873595.881646841764 1 60321.378870649 2024-01-12T09:05:34.424055+00:00 19993619.353407289833 27879880.378676723689 262873499.732080310583 1 60321.378882208 2024-01-12T09:05:35.422808+00:00 19993618.036904249340 27880018.102370046079 262873636.139270603657 1 60321.378893863 2024-01-12T09:05:36.429753+00:00 19993616.791324734688 27879591.179021637887 262873207.970342665911 1 60321.378905599 2024-01-12T09:05:37.443713+00:00 19993615.257705915719 27879681.507105670869 262873296.764807909727 1 60321.378917072 2024-01-12T09:05:38.435051+00:00 19993613.788248457015 27878260.392661698163 262871874.180906444788 1 60321.378928595 2024-01-12T09:05:39.430648+00:00 19993612.475742243230 27875986.085540883243 262869598.561279445887 1 60321.378940342 2024-01-12T09:05:40.445595+00:00 19993610.925314448774 27862105.861136976629 262855716.786447733641 1 60321.378951792 2024-01-12T09:05:41.434839+00:00 19993609.238871965557 27898134.710241638124 262891743.949109911919 1 60321.378963295 2024-01-12T09:05:42.428721+00:00 19993607.423152621835 27884844.102212734520 262878451.525361657143 1 60321.378974815 2024-01-12T09:05:43.424046+00:00 19993605.594791363925 27881363.431503772736 262874969.026291429996 1 60321.378986555 2024-01-12T09:05:44.438340+00:00 19993603.688083626330 27880428.758755426854 262874032.446835339069 1 60321.378998060 2024-01-12T09:05:45.432397+00:00 19993601.583970170468 27880284.539647512138 262873886.123613983393 1 60321.379009564 2024-01-12T09:05:46.426389+00:00 19993599.442835215479 27880276.073236089200 262873875.516067594290 1 60321.379021094 2024-01-12T09:05:47.422483+00:00 19993597.219627540559 27880091.474191237241 262873688.693815082312 1 60321.379032751 2024-01-12T09:05:48.429707+00:00 19993595.166903898120 27880139.830749232322 262873734.997649431229 1 60321.379044433 2024-01-12T09:05:49.439028+00:00 19993593.267548903823 27880072.994684651494 262873666.262229859829 1 60321.379055951 2024-01-12T09:05:50.434129+00:00 19993591.368759982288 27879910.074344903231 262873501.443101197481 1 60321.379067528 2024-01-12T09:05:51.434376+00:00 19993589.391916435212 27880073.947044100612 262873663.338956832886 1 60321.379079254 2024-01-12T09:05:52.447580+00:00 19993587.315197747201 27879714.096144761890 262873301.411338806152 1 60321.379090995 2024-01-12T09:05:53.461964+00:00 19993585.343568157405 27880253.532313942909 262873838.875878393650 1 60321.379102156 2024-01-12T09:05:54.426334+00:00 19993583.245080448687 27879923.568604812026 262873506.813681572676 1 60321.379113753 2024-01-12T09:05:55.428278+00:00 19993581.183296974748 27880013.243791919202 262873594.427085191011 1 60321.379125392 2024-01-12T09:05:56.433870+00:00 19993579.345004539937 27879921.715136140585 262873501.060136973858 1 60321.379136876 2024-01-12T09:05:57.426066+00:00 19993577.482864003628 27879952.947072237730 262873530.429932534695 1 60321.379148528 2024-01-12T09:05:58.432770+00:00 19993575.664021503180 27879896.899373266846 262873472.563391059637 1 60321.379160055 2024-01-12T09:05:59.428768+00:00 19993573.690903730690 27881226.316837906837 262874800.007737934589 1 60321.379171661 2024-01-12T09:06:00.431501+00:00 19993571.618810288608 27879913.486855499446 262873485.105662107468 1 60321.379183195 2024-01-12T09:06:01.428060+00:00 19993569.701662857085 27880070.603712063283 262873640.305371224880 1 60321.379194861 2024-01-12T09:06:02.435993+00:00 19993567.756417509168 27880055.020993728191 262873622.777407556772 1 60321.379206385 2024-01-12T09:06:03.431721+00:00 19993565.791634015739 27879912.400209605694 262873478.191839933395 1 60321.379217955 2024-01-12T09:06:04.431331+00:00 19993563.757731173187 27879876.345003988594 262873440.102731466293 1 60321.379229513 2024-01-12T09:06:05.429917+00:00 19993561.923041902483 27880032.113657388836 262873594.036695599556 1 60321.379241019 2024-01-12T09:06:06.424074+00:00 19993560.479966357350 27877677.331212453544 262871237.811175107956 1 60321.379252611 2024-01-12T09:06:07.425561+00:00 19993559.008645165712 27879935.090324275196 262873494.098965764046 1 60321.379264279 2024-01-12T09:06:08.433688+00:00 19993557.308472987264 27879842.565642405301 262873399.874111711979 1 60321.379275761 2024-01-12T09:06:09.425748+00:00 19993555.462394159287 27879791.536768145859 262873346.999158591032 1 60321.379287424 2024-01-12T09:06:10.433454+00:00 19993553.636291131377 27879748.821680016816 262873302.457967460155 1 60321.379298914 2024-01-12T09:06:11.426144+00:00 19993551.766864869744 27880004.424958057702 262873556.191819220781 1 60321.379310774 2024-01-12T09:06:12.450823+00:00 19993549.967812411487 27879866.166235722601 262873416.134044438601 1 60321.379322102 2024-01-12T09:06:13.429601+00:00 19993548.348488479853 27880007.423865351826 262873555.772350132465 1 60321.379333668 2024-01-12T09:06:14.428938+00:00 19993546.648012757301 27880000.862944934517 262873547.510953992605 1 60321.379345243 2024-01-12T09:06:15.428998+00:00 19993545.079239867628 27880058.133937742561 262873603.213173925877 1 60321.379356747 2024-01-12T09:06:16.423006+00:00 19993543.618751183152 27880124.965174816549 262873668.583922326565 1 60321.379368318 2024-01-12T09:06:17.422690+00:00 19993542.179823927581 27879977.316920582205 262873519.496740818024 1 60321.379379914 2024-01-12T09:06:18.424530+00:00 19993540.730203881860 27879934.463946856558 262873475.194147050381 1 60321.379391487 2024-01-12T09:06:19.424504+00:00 19993539.387742344290 27880305.769808676094 262873845.157547324896 1 60321.379403116 2024-01-12T09:06:20.429188+00:00 19993538.177769035101 27879828.958140429109 262873367.135905772448 1 60321.379414704 2024-01-12T09:06:21.430414+00:00 19993537.101280786097 27880154.930147554725 262873692.031424641609 1 60321.379426241 2024-01-12T09:06:22.427196+00:00 19993535.923814866692 27879815.020924851298 262873350.944736033678 1 60321.379437915 2024-01-12T09:06:23.435836+00:00 19993534.485348742455 27879860.867093909532 262873395.352438956499 1 60321.379449355 2024-01-12T09:06:24.424289+00:00 19993533.141015190631 27879969.507614150643 262873502.648625642061 1 60321.379460965 2024-01-12T09:06:25.427391+00:00 19993531.979404542595 27880018.217674795538 262873550.197075635195 1 60321.379472535 2024-01-12T09:06:26.427039+00:00 19993530.851626150310 27879881.974843427539 262873412.826465904713 1 60321.379484065 2024-01-12T09:06:27.423204+00:00 19993529.648137234151 27880126.413383029401 262873656.061516582966 1 60321.379495628 2024-01-12T09:06:28.422226+00:00 19993528.130931232125 27879939.663058664650 262873467.793986201286 1 60321.379507221 2024-01-12T09:06:29.423907+00:00 19993526.458500020206 27879878.371476605535 262873404.829972922802 1 60321.379518796 2024-01-12T09:06:30.424008+00:00 19993524.771819502115 27879807.987081423402 262873332.758897215128 1 60321.379530366 2024-01-12T09:06:31.423565+00:00 19993523.185738846660 27879961.958115328103 262873485.143850505352 1 60321.379541945 2024-01-12T09:06:32.424050+00:00 19993521.727399710566 27880007.133128035814 262873528.860524058342 1 60321.379553691 2024-01-12T09:06:33.438926+00:00 19993520.321364667267 27880011.989018727094 262873532.310379713774 1 60321.379565097 2024-01-12T09:06:34.424433+00:00 19993518.863076135516 27880186.163343172520 262873705.026415586472 1 60321.379576701 2024-01-12T09:06:35.426948+00:00 19993517.414457913488 27880119.618092041463 262873637.032546252012 1 60321.379588268 2024-01-12T09:06:36.426387+00:00 19993516.015387684107 27879950.982464373112 262873466.997848361731 1 60321.379599799 2024-01-12T09:06:37.422632+00:00 19993514.753921713680 27880011.315659720451 262873526.069577753544 1 60321.379611397 2024-01-12T09:06:38.424685+00:00 19993513.503634937108 27879875.482270833105 262873388.985902070999 1 60321.379622997 2024-01-12T09:06:39.426922+00:00 19993512.407741233706 27879772.900362882763 262873285.308100402355 1 60321.379634541 2024-01-12T09:06:40.424380+00:00 19993511.277434080839 27880326.486118003726 262873837.763548403978 1 60321.379646120 2024-01-12T09:06:41.424743+00:00 19993510.041605882347 27879882.245136495680 262873392.286738693714 1 60321.379657826 2024-01-12T09:06:42.436210+00:00 19993508.785782139748 27879931.103322815150 262873439.889101237059 1 60321.379669303 2024-01-12T09:06:43.427795+00:00 19993507.638187475502 27879882.732885424048 262873390.371069192886 1 60321.379680855 2024-01-12T09:06:44.425871+00:00 19993506.438478369266 27880037.333103839308 262873543.771578520536 1 60321.379692497 2024-01-12T09:06:45.431756+00:00 19993505.153542362154 27879816.433972645551 262873321.587511330843 1 60321.379704101 2024-01-12T09:06:46.434336+00:00 19993503.889919035137 27880073.849588979036 262873577.739504337311 1 60321.379715584 2024-01-12T09:06:47.426496+00:00 19993502.628928512335 27880209.268518742174 262873711.897443562746 1 60321.379727186 2024-01-12T09:06:48.428878+00:00 19993501.387525040656 27880053.170571837574 262873554.558093190193 1 60321.379738888 2024-01-12T09:06:49.439945+00:00 19993500.203773982823 27880110.030429009348 262873610.234199285507 1 60321.379750328 2024-01-12T09:06:50.428306+00:00 19993499.207591053098 27879618.450072497129 262873117.657659858465 1 60321.379761864 2024-01-12T09:06:51.425064+00:00 19993498.290210947394 27880090.570484954864 262873588.860692203045 1 60321.379773597 2024-01-12T09:06:52.438752+00:00 19993497.316872034222 27879899.601296402514 262873396.918164730072 1 60321.379785040 2024-01-12T09:06:53.427474+00:00 19993496.320457078516 27880207.177308704704 262873703.497762084007 1 60321.379796622 2024-01-12T09:06:54.428148+00:00 19993495.331907648593 27879993.932374771684 262873489.264278739691 1 60321.379808388 2024-01-12T09:06:55.444742+00:00 19993494.049161430448 27880129.112395457923 262873623.161553204060 1 60321.379819788 2024-01-12T09:06:56.429654+00:00 19993492.516658492386 27879870.165371842682 262873362.682026624680 1 60321.379831314 2024-01-12T09:06:57.425497+00:00 19993490.863829448819 27880189.277001142502 262873680.140826880932 1 60321.379842907 2024-01-12T09:06:58.427158+00:00 19993489.128416437656 27879883.272771861404 262873372.401184618473 1 60321.379854439 2024-01-12T09:06:59.423559+00:00 19993487.202471163124 27880077.736275307834 262873564.938742786646 1 60321.379866013 2024-01-12T09:07:00.423574+00:00 19993485.132116269320 27880002.973902031779 262873488.106014609337 1 60321.379877922 2024-01-12T09:07:01.452467+00:00 19993483.006456568837 27880173.482588354498 262873656.489041209221 1 60321.379889158 2024-01-12T09:07:02.423225+00:00 19993480.883364785463 27879902.631367873400 262873383.514728963375 1 60321.379900761 2024-01-12T09:07:03.425795+00:00 19993478.675130542368 27880025.382675372064 262873504.057802230120 1 60321.379912300 2024-01-12T09:07:04.422719+00:00 19993476.611329771578 27879948.741591237485 262873425.352917313576 1 60321.379923983 2024-01-12T09:07:05.432147+00:00 19993474.481079805642 27879817.344592265785 262873291.825668394566 1 60321.379935457 2024-01-12T09:07:06.423484+00:00 19993472.453853968531 27880166.129116762429 262873638.582967042923 1 60321.379947022 2024-01-12T09:07:07.422688+00:00 19993470.404477894306 27880090.593195691705 262873560.997669875622 1 60321.379958590 2024-01-12T09:07:08.422171+00:00 19993468.312179338187 27880079.008117128164 262873547.320292770863 1 60321.379970205 2024-01-12T09:07:09.425690+00:00 19993466.327841244638 27880227.651149321347 262873693.978986889124 1 60321.379981745 2024-01-12T09:07:10.422787+00:00 19993464.459136337042 27879874.055827464908 262873338.514960110188 1 60321.379993331 2024-01-12T09:07:11.423807+00:00 19993462.501657262444 27880211.085983246565 262873673.587636828423 1 60321.380004915 2024-01-12T09:07:12.424670+00:00 19993460.510593857616 27879677.898239530623 262873138.408829689026 1 60321.380016563 2024-01-12T09:07:13.431082+00:00 19993458.612651359290 27879577.325662348419 262873035.938309997320 1 60321.380028109 2024-01-12T09:07:14.428606+00:00 19993456.737130247056 27880005.843208141625 262873462.580334693193 1 60321.380039665 2024-01-12T09:07:15.427054+00:00 19993454.773182127625 27879867.247276842594 262873322.020455271006 1 60321.380051299 2024-01-12T09:07:16.432199+00:00 19993452.896625965834 27880034.317701011896 262873487.214323282242 1 60321.380062814 2024-01-12T09:07:17.427167+00:00 19993451.065595578402 27880200.249631885439 262873651.315223753452 1 60321.380074492 2024-01-12T09:07:18.436073+00:00 19993449.268485583365 27879871.820444576442 262873321.088926464319 1 60321.380085998 2024-01-12T09:07:19.430191+00:00 19993447.374676149338 27881615.890928193927 262875063.265600651503 1 60321.380097543 2024-01-12T09:07:20.427694+00:00 19993445.481995202601 27880182.257664285600 262873627.739655792713 1 60321.380109074 2024-01-12T09:07:21.423970+00:00 19993443.556614350528 27880102.850105628371 262873546.406716287136 1 60321.380120683 2024-01-12T09:07:22.427058+00:00 19993441.616540089250 27879958.970034845173 262873400.586571216583 1 60321.380132271 2024-01-12T09:07:23.428173+00:00 19993439.799343682826 27880059.743345286697 262873499.542685270309 1 60321.380143891 2024-01-12T09:07:24.432158+00:00 19993438.065023571253 27880171.790167801082 262873609.855187684298 1 60321.380155418 2024-01-12T09:07:25.428114+00:00 19993436.439127247781 27880362.011841688305 262873798.450965225697 1 60321.380167047 2024-01-12T09:07:26.432860+00:00 19993434.937714524567 27879995.528687253594 262873430.466398060322 1 60321.380178601 2024-01-12T09:07:27.431192+00:00 19993433.501301597804 27880085.628832820803 262873519.130130708218 1 60321.380190250 2024-01-12T09:07:28.437563+00:00 19993432.116405762732 27880345.288471784443 262873777.404873847961 1 60321.380201771 2024-01-12T09:07:29.433034+00:00 19993430.769615244120 27879862.895485755056 262873293.665097296238 1 60321.380213352 2024-01-12T09:07:30.433659+00:00 19993429.233687777072 27880027.116722781211 262873456.350406885147 1 60321.380224871 2024-01-12T09:07:31.428876+00:00 19993427.482109293342 27880010.787704508752 262873438.269810080528 1 60321.380236528 2024-01-12T09:07:32.436045+00:00 19993425.956851113588 27879876.380018305033 262873302.336865723133 1 60321.380247981 2024-01-12T09:07:33.425539+00:00 19993424.655691184103 27880021.825809229165 262873446.481496721506 1 60321.380259699 2024-01-12T09:07:34.437991+00:00 19993423.412665598094 27879733.759174074978 262873157.171835988760 1 60321.380271236 2024-01-12T09:07:35.434793+00:00 19993422.047774415463 27879919.086356483400 262873341.134127199650 1 60321.380282774 2024-01-12T09:07:36.431657+00:00 19993420.642711468041 27878659.437874432653 262872080.080582201481 1 60321.380294452 2024-01-12T09:07:37.440687+00:00 19993419.248068071902 27873778.637355253100 262867197.885419636965 1 60321.380306135 2024-01-12T09:07:38.450035+00:00 19993417.818546034396 27876641.491956919432 262870059.310499250889 1 60321.380317476 2024-01-12T09:07:39.429886+00:00 19993416.373622093350 27879848.842310491949 262873265.215928882360 1 60321.380329018 2024-01-12T09:07:40.427203+00:00 19993414.693820849061 27879659.947031907737 262873074.640849053860 1 60321.380340569 2024-01-12T09:07:41.425128+00:00 19993413.187758225948 27882845.348679512739 262876258.536434054375 1 60321.380352166 2024-01-12T09:07:42.427139+00:00 19993411.803447242826 27899774.245555747300 262893186.048999309540 1 60321.380363795 2024-01-12T09:07:43.431894+00:00 19993413.509356725961 27883775.515542056412 262877189.024895101786 1 60321.380375428 2024-01-12T09:07:44.436995+00:00 19993412.911399196833 27880864.364519014955 262874277.275914490223 1 60321.380386908 2024-01-12T09:07:45.428796+00:00 19993412.009484618902 27879660.673704337329 262873072.683185249567 1 60321.380398534 2024-01-12T09:07:46.433312+00:00 19993410.908509571105 27878870.463617593050 262872281.372123479843 1 60321.380410106 2024-01-12T09:07:47.433165+00:00 19993410.108251392841 27876520.304921746254 262869930.413169443607 1 60321.380421602 2024-01-12T09:07:48.426372+00:00 19993410.888262346387 27869999.998508829623 262863410.886767506599 1 60321.380433314 2024-01-12T09:07:49.438347+00:00 19993410.876358702779 27870047.355937652290 262863458.232292652130 1 60321.380444760 2024-01-12T09:07:50.427325+00:00 19993410.888569459319 27869999.999724037945 262863410.888289809227 1 60321.380456440 2024-01-12T09:07:51.436447+00:00 19993410.888169795275 27869999.999833401293 262863410.887999504805 1 60321.380468003 2024-01-12T09:07:52.435500+00:00 19993410.888446170837 27869999.999836590141 262863410.888279080391 1 60321.380479633 2024-01-12T09:07:53.440323+00:00 19993410.888506650925 27869999.999919477850 262863410.888422429562 1 60321.380491074 2024-01-12T09:07:54.428821+00:00 19993410.888208553195 27869999.999913338572 262863410.888118207455 1 60321.380502633 2024-01-12T09:07:55.427490+00:00 19993410.888311736286 27869999.999914459884 262863410.888222515583 1 60321.380514215 2024-01-12T09:07:56.428193+00:00 19993410.888402000070 27869999.999944478273 262863410.888342797756 1 60321.380525835 2024-01-12T09:07:57.432140+00:00 19993410.888194222003 27869999.999936860055 262863410.888127386570 1 60321.380537394 2024-01-12T09:07:58.430793+00:00 19993410.888243034482 27869999.999991420656 262863410.888230741024 1 60321.380549079 2024-01-12T09:07:59.440415+00:00 19993410.888320825994 27869999.999951213598 262863410.888268351555 1 60321.380560562 2024-01-12T09:08:00.432504+00:00 19993410.888112004846 27869999.999960597605 262863410.888068914413 1 60321.380572018 2024-01-12T09:08:01.422349+00:00 19993410.888353276998 27870000.000295441598 262863410.888645023108 1 60321.380583611 2024-01-12T09:08:02.423973+00:00 19993410.888224128634 27869999.999827519059 262863410.888047933578 1 60321.380595197 2024-01-12T09:08:03.424995+00:00 19993410.888310272247 27870000.000258751214 262863410.888565331697 1 60321.380606853 2024-01-12T09:08:04.432083+00:00 19993410.888405062258 27869999.999809287488 262863410.888210654259 1 60321.380618334 2024-01-12T09:08:05.424021+00:00 19993410.888512175530 27869999.999778926373 262863410.888287395239 1 60321.380629947 2024-01-12T09:08:06.427431+00:00 19993410.888466000557 27869999.999847423285 262863410.888309717178 1 60321.380641483 2024-01-12T09:08:07.424097+00:00 19993410.888192035258 27869999.999926574528 262863410.888114899397 1 60321.380653071 2024-01-12T09:08:08.425334+00:00 19993410.888121597469 27869999.999976143241 262863410.888094067574 1 60321.380664683 2024-01-12T09:08:09.428632+00:00 19993410.888190973550 27869999.999956011772 262863410.888143301010 1 60321.380676317 2024-01-12T09:08:10.433816+00:00 19993410.888328723609 27869999.999999221414 262863410.888324260712 1 60321.380687818 2024-01-12T09:08:11.427470+00:00 19993410.888465214521 27870000.000048875809 262863410.888510406017 1 60321.380699329 2024-01-12T09:08:12.422007+00:00 19993410.888319849968 27870000.000007536262 262863410.888323694468 1 60321.380710911 2024-01-12T09:08:13.422714+00:00 19993410.888370901346 27869999.999993387610 262863410.888360589743 1 60321.380722570 2024-01-12T09:08:14.430013+00:00 19993410.888607744128 27869999.999984774739 262863410.888588815928 1 60321.380734056 2024-01-12T09:08:15.422442+00:00 19993410.888342939317 27869999.999957501888 262863410.888296753168 1 60321.380745651 2024-01-12T09:08:16.424275+00:00 19993410.888084091246 27869999.999982267618 262863410.888062655926 1 60321.380757223 2024-01-12T09:08:17.424077+00:00 19993410.888369604945 27870000.000012826174 262863410.888378739357 1 60321.380768769 2024-01-12T09:08:18.421701+00:00 19993410.888431012630 27869999.999957583845 262863410.888384908438 1 60321.380780358 2024-01-12T09:08:19.422952+00:00 19993410.888427894562 27869999.999973487109 262863410.888397663832 1 60321.380791937 2024-01-12T09:08:20.423368+00:00 19993410.888452019542 27869999.999993205070 262863410.888441532850 1 60321.380803518 2024-01-12T09:08:21.423922+00:00 19993410.888048872352 27869999.999980177730 262863410.888025343418 1 60321.380815126 2024-01-12T09:08:22.426860+00:00 19993410.888382162899 27870000.000039130449 262863410.888417601585 1 60321.380826674 2024-01-12T09:08:23.424650+00:00 19993410.888513755053 27870000.000051721931 262863410.888561785221 1 60321.380838188 2024-01-12T09:08:24.419451+00:00 19993410.888184733689 27869999.999995872378 262863410.888176918030 1 60321.380849774 2024-01-12T09:08:25.420449+00:00 19993410.888550579548 27869999.999964036047 262863410.888510912657 1 60321.380861366 2024-01-12T09:08:26.422016+00:00 19993410.888223502785 27869999.999974556267 262863410.888194352388 1 60321.380872928 2024-01-12T09:08:27.420955+00:00 19993410.888284824789 27870000.000011924654 262863410.888293057680 1 60321.380884504 2024-01-12T09:08:28.421142+00:00 19993410.888250291348 27869999.999957982451 262863410.888204574585 1 60321.380896068 2024-01-12T09:08:29.420281+00:00 19993410.888522852212 27869999.999972134829 262863410.888491302729 1 60321.380907634 2024-01-12T09:08:30.419575+00:00 19993410.888183198869 27870000.000031288713 262863410.888210803270 1 60321.380919219 2024-01-12T09:08:31.420566+00:00 19993410.888350293040 27870000.000028494745 262863410.888375103474 1 60321.380930817 2024-01-12T09:08:32.422556+00:00 19993410.888489261270 27870000.000009793788 262863410.888495385647 1 60321.380942392 2024-01-12T09:08:33.422673+00:00 19993410.888306993991 27869999.999995037913 262863410.888298362494 1 60321.380953952 2024-01-12T09:08:34.421432+00:00 19993410.888207931072 27870000.000005748123 262863410.888209998608 1 60321.380965568 2024-01-12T09:08:35.425071+00:00 19993410.888501882553 27869999.999984458089 262863410.888482630253 1 60321.380977144 2024-01-12T09:08:36.425222+00:00 19993410.888503413647 27869999.999978572130 262863410.888478279114 1 60321.380988666 2024-01-12T09:08:37.420718+00:00 19993410.888443034142 27870000.000002607703 262863410.888441950083 1 60321.381000292 2024-01-12T09:08:38.425222+00:00 19993410.888333261013 27869999.999969024211 262863410.888298600912 1 60321.381011828 2024-01-12T09:08:39.421957+00:00 19993410.888104744256 27870000.000044606626 262863410.888145655394 1 60321.381023409 2024-01-12T09:08:40.422555+00:00 19993410.888254351914 27869999.999977212399 262863410.888227850199 1 60321.381035117 2024-01-12T09:08:41.434131+00:00 19993410.888276651502 27870000.000025358051 262863410.888298332691 1 60321.381046734 2024-01-12T09:08:42.437825+00:00 19993410.888536006212 27870000.000060804188 262863410.888593107462 1 60321.381058189 2024-01-12T09:08:43.427515+00:00 19993410.888169027865 27869999.999993141741 262863410.888158470392 1 60321.381069800 2024-01-12T09:08:44.430749+00:00 19993410.888478789479 27869999.999990716577 262863410.888465791941 1 60321.381081415 2024-01-12T09:08:45.434241+00:00 19993410.888050165027 27870000.000016674399 262863410.888063162565 1 60321.381093006 2024-01-12T09:08:46.435691+00:00 19993410.888195440173 27869999.999985720962 262863410.888177454472 1 60321.381104505 2024-01-12T09:08:47.429239+00:00 19993410.888365764171 27869999.999967299402 262863410.888329386711 1 60321.381116086 2024-01-12T09:08:48.429827+00:00 19993410.888384371996 27869999.999987926334 262863410.888368606567 1 60321.381127635 2024-01-12T09:08:49.427673+00:00 19993410.888332057744 27869999.999971725047 262863410.888300091028 1 60321.381139273 2024-01-12T09:08:50.433175+00:00 19993410.888378445059 27869999.999955274165 262863410.888330012560 1 60321.381150770 2024-01-12T09:08:51.426570+00:00 19993410.888433136046 27869999.999990832061 262863410.888420253992 1 60321.381162388 2024-01-12T09:08:52.430344+00:00 19993410.888144649565 27869999.999993793666 262863410.888134747744 1 60321.381173923 2024-01-12T09:08:53.426944+00:00 19993410.888363748789 27870000.000011671335 262863410.888371735811 1 60321.381185436 2024-01-12T09:08:54.421659+00:00 19993410.888409599662 27870000.000044159591 262863410.888450086117 1 60321.381197000 2024-01-12T09:08:55.420802+00:00 19993410.888279035687 27870000.000021014363 262863410.888296365738 1 60321.381208593 2024-01-12T09:08:56.422451+00:00 19993410.888229120523 27870000.000053506345 262863410.888278931379 1 60321.381220138 2024-01-12T09:08:57.419918+00:00 19993410.888492077589 27870000.000033091754 262863410.888521462679 1 60321.381231769 2024-01-12T09:08:58.424823+00:00 19993410.888267599046 27869999.999964009970 262863410.888227909803 1 60321.381243297 2024-01-12T09:08:59.420894+00:00 19993410.888471733779 27870000.000007759780 262863410.888475775719 1 60321.381254882 2024-01-12T09:09:00.421751+00:00 19993410.888311930001 27870000.000023227185 262863410.888331443071 1 60321.381266437 2024-01-12T09:09:01.420144+00:00 19993410.888335190713 27869999.999990936369 262863410.888322442770 1 60321.381278088 2024-01-12T09:09:02.426819+00:00 19993410.888393290341 27870000.000021994114 262863410.888411581516 1 60321.381289601 2024-01-12T09:09:03.421578+00:00 19993410.888329699636 27870000.000000078231 262863410.888326108456 1 60321.381301194 2024-01-12T09:09:04.423205+00:00 19993410.888257291168 27870000.000005286187 262863410.888258874416 1 60321.381312788 2024-01-12T09:09:05.424892+00:00 19993410.888404246420 27869999.999988380820 262863410.888388931751 1 60321.381324397 2024-01-12T09:09:06.427936+00:00 19993410.888159882277 27869999.999995596707 262863410.888151764870 1 60321.381335896 2024-01-12T09:09:07.421367+00:00 19993410.888514522463 27870000.000000551343 262863410.888511359692 1 60321.381347462 2024-01-12T09:09:08.420708+00:00 19993410.888264015317 27869999.999994490296 262863410.888254821301 1 60321.381359057 2024-01-12T09:09:09.422496+00:00 19993410.888204019517 27869999.999982278794 262863410.888182580471 1 60321.381370652 2024-01-12T09:09:10.424325+00:00 19993410.888432241976 27869999.999994192272 262863410.888422727585 1 60321.381382218 2024-01-12T09:09:11.423603+00:00 19993410.888502068818 27869999.999960616231 262863410.888458967209 1 60321.381393790 2024-01-12T09:09:12.423480+00:00 19993410.888306204230 27869999.999957337976 262863410.888259828091 1 60321.381405363 2024-01-12T09:09:13.423401+00:00 19993410.888265147805 27870000.000035200268 262863410.888296663761 1 60321.381416919 2024-01-12T09:09:14.421813+00:00 19993410.888081729412 27870000.000024769455 262863410.888102799654 1 60321.381428496 2024-01-12T09:09:15.422035+00:00 19993410.888553392142 27870000.000020161271 262863410.888569831848 1 60321.381440070 2024-01-12T09:09:16.422069+00:00 19993410.888357710093 27870000.000023327768 262863410.888377338648 1 60321.381451653 2024-01-12T09:09:17.422843+00:00 19993410.888227749616 27869999.999985933304 262863410.888209998608 1 60321.381463197 2024-01-12T09:09:18.420200+00:00 19993410.888552889228 27869999.999953411520 262863410.888502597809 1 60321.381474805 2024-01-12T09:09:19.423169+00:00 19993410.888413578272 27870000.000008698553 262863410.888418585062 1 60321.381486411 2024-01-12T09:09:20.425916+00:00 19993410.888014763594 27869999.999987941235 262863410.887998998165 1 60321.381497983 2024-01-12T09:09:21.425774+00:00 19993410.888396538794 27869999.999991025776 262863410.888383865356 1 60321.381509779 2024-01-12T09:09:22.444922+00:00 19993410.888265836984 27869999.999962102622 262863410.888224244118 1 60321.381521155 2024-01-12T09:09:23.427824+00:00 19993410.888202413917 27870000.000000029802 262863410.888198733330 1 60321.381532783 2024-01-12T09:09:24.432412+00:00 19993410.888278476894 27870000.000030424446 262863410.888305217028 1 60321.381544462 2024-01-12T09:09:25.441555+00:00 19993410.888308029622 27869999.999983455986 262863410.888287782669 1 60321.381555824 2024-01-12T09:09:26.423173+00:00 19993410.888050671667 27869999.999996356666 262863410.888043344021 1 60321.381567370 2024-01-12T09:09:27.420738+00:00 19993410.888420861214 27870000.000020392239 262863410.888437539339 1 60321.381579276 2024-01-12T09:09:28.449459+00:00 19993410.888689860702 27870000.000021025538 262863410.888707220554 1 60321.381590634 2024-01-12T09:09:29.430729+00:00 19993410.888269115239 27869999.999991796911 262863410.888257235289 1 60321.381602109 2024-01-12T09:09:30.422211+00:00 19993410.888161391020 27870000.000005416572 262863410.888163119555 1 60321.381613685 2024-01-12T09:09:31.422407+00:00 19993410.888240758330 27869999.999967493117 262863410.888204544783 1 60321.381625643 2024-01-12T09:09:32.455519+00:00 19993410.888323590159 27869999.999956302345 262863410.888276219368 1 60321.381636953 2024-01-12T09:09:33.432687+00:00 19993410.888457778841 27870000.000027544796 262863410.888481616974 1 60321.381648521 2024-01-12T09:09:34.432246+00:00 19993410.888495404273 27869999.999996513128 262863410.888488233089 1 60321.381660327 2024-01-12T09:09:35.452280+00:00 19993410.888292904943 27870000.000005956739 262863410.888295173645 1 60321.381671635 2024-01-12T09:09:36.429249+00:00 19993410.888225939125 27869999.999959878623 262863410.888182133436 1 60321.381683144 2024-01-12T09:09:37.423626+00:00 19993410.888314373791 27869999.999988019466 262863410.888298690319 1 60321.381694736 2024-01-12T09:09:38.425210+00:00 19993410.888474803418 27870000.000047005713 262863410.888518095016 1 60321.381706340 2024-01-12T09:09:39.427818+00:00 19993410.888248708099 27869999.999961927533 262863410.888206928968 1 60321.381717921 2024-01-12T09:09:40.428382+00:00 19993410.888464644551 27869999.999971721321 262863410.888432681561 1 60321.381729543 2024-01-12T09:09:41.432535+00:00 19993410.888489704579 27870000.000001564622 262863410.888487547636 1 60321.381741207 2024-01-12T09:09:42.440266+00:00 19993410.888483449817 27870000.000008285046 262863410.888488054276 1 60321.381752581 2024-01-12T09:09:43.422990+00:00 19993410.888380844146 27869999.999934583902 262863410.888311743736 1 60321.381764216 2024-01-12T09:09:44.428256+00:00 19993410.888266623020 27870000.000011481345 262863410.888274401426 1 60321.381775745 2024-01-12T09:09:45.424360+00:00 19993410.888248655945 27870000.000041887164 262863410.888286858797 1 60321.381787413 2024-01-12T09:09:46.432447+00:00 19993410.888417974114 27870000.000015839934 262863410.888430118561 1 60321.381798984 2024-01-12T09:09:47.432194+00:00 19993410.888318255544 27870000.000030793250 262863410.888345360756 1 60321.381810707 2024-01-12T09:09:48.445090+00:00 19993410.888268899173 27870000.000014387071 262863410.888279587030 1 60321.381822217 2024-01-12T09:09:49.439547+00:00 19993410.888281770051 27869999.999977234751 262863410.888255298138 1 60321.381833649 2024-01-12T09:09:50.427285+00:00 19993410.888245511800 27870000.000007983297 262863410.888249814510 1 60321.381845379 2024-01-12T09:09:51.440791+00:00 19993410.888320729136 27869999.999963458627 262863410.888280510902 1 60321.381856814 2024-01-12T09:09:52.428719+00:00 19993410.888377852738 27869999.999997660518 262863410.888371825218 1 60321.381868425 2024-01-12T09:09:53.431916+00:00 19993410.888327673078 27869999.999953191727 262863410.888277173042 1 60321.381879983 2024-01-12T09:09:54.430590+00:00 19993410.888290155679 27870000.000005003065 262863410.888291478157 1 60321.381891543 2024-01-12T09:09:55.429279+00:00 19993410.888397973031 27870000.000007808208 262863410.888402074575 1 60321.381903124 2024-01-12T09:09:56.429882+00:00 19993410.888356622308 27870000.000061564147 262863410.888414502144 1 60321.381914735 2024-01-12T09:09:57.433080+00:00 19993410.888652630150 27870000.000007290393 262863410.888656228781 1 60321.381926213 2024-01-12T09:09:58.424825+00:00 19993410.888284318149 27870000.000055436045 262863410.888336062431 1 60321.381937819 2024-01-12T09:09:59.427559+00:00 19993410.888285137713 27869999.999995484948 262863410.888276904821 1 60321.381949356 2024-01-12T09:10:00.424371+00:00 19993410.888643775135 27870000.000000335276 262863410.888640403748 1 60321.381960964 2024-01-12T09:10:01.427297+00:00 19993410.888244614005 27869999.999985851347 262863410.888226747513 1 60321.381972613 2024-01-12T09:10:02.433791+00:00 19993410.888270098716 27869999.999936472625 262863410.888202875853 1 60321.381984161 2024-01-12T09:10:03.431497+00:00 19993410.888550136238 27869999.999976418912 262863410.888522863388 1 60321.381995854 2024-01-12T09:10:04.441807+00:00 19993410.888061430305 27869999.999983664602 262863410.888041406870 1 60321.382007260 2024-01-12T09:10:05.427273+00:00 19993410.888403020799 27870000.000004552305 262863410.888403892517 1 60321.382018860 2024-01-12T09:10:06.429508+00:00 19993410.888270188123 27869999.999951209873 262863410.888217717409 1 60321.382030392 2024-01-12T09:10:07.425836+00:00 19993410.888234965503 27870000.000045940280 262863410.888277232647 1 60321.382041992 2024-01-12T09:10:08.428077+00:00 19993410.888530265540 27869999.999983407557 262863410.888509958982 1 60321.382053543 2024-01-12T09:10:09.426108+00:00 19993410.888230141252 27870000.000036820769 262863410.888263285160 1 60321.382065149 2024-01-12T09:10:10.428931+00:00 19993410.888583987951 27870000.000049475580 262863410.888629764318 1 60321.382076644 2024-01-12T09:10:11.422077+00:00 19993410.888188231736 27870000.000039868057 262863410.888224422932 1 60321.382088325 2024-01-12T09:10:12.431265+00:00 19993410.888135757297 27869999.999999728054 262863410.888131797314 1 60321.382099852 2024-01-12T09:10:13.427221+00:00 19993410.888433482498 27869999.999994117767 262863410.888423919678 1 60321.382111394 2024-01-12T09:10:14.424418+00:00 19993410.888291109353 27870000.000031281263 262863410.888318717480 1 60321.382122928 2024-01-12T09:10:15.421026+00:00 19993410.888227805495 27870000.000021230429 262863410.888245344162 1 60321.382134528 2024-01-12T09:10:16.423237+00:00 19993410.888563148677 27869999.999995723367 262863410.888555169106 1 60321.382146097 2024-01-12T09:10:17.422806+00:00 19993410.888325236738 27869999.999990772456 262863410.888312309980 1 60321.382157685 2024-01-12T09:10:18.423968+00:00 19993410.888295438141 27870000.000017587095 262863410.888309329748 1 60321.382169224 2024-01-12T09:10:19.420953+00:00 19993410.888306029141 27870000.000034864992 262863410.888337194920 1 60321.382180814 2024-01-12T09:10:20.422282+00:00 19993410.888210728765 27869999.999991320074 262863410.888198375702 1 60321.382192367 2024-01-12T09:10:21.420492+00:00 19993410.888088647276 27870000.000003334135 262863410.888088285923 1 60321.382203955 2024-01-12T09:10:22.421679+00:00 19993410.888254877180 27869999.999988246709 262863410.888239443302 1 60321.382215551 2024-01-12T09:10:23.423595+00:00 19993410.888389520347 27870000.000013113022 262863410.888398945332 1 60321.382227124 2024-01-12T09:10:24.423522+00:00 19993410.888284839690 27870000.000048063695 262863410.888329207897 1 60321.382238690 2024-01-12T09:10:25.422783+00:00 19993410.888297107071 27869999.999925427139 262863410.888218849897 1 60321.382250286 2024-01-12T09:10:26.424673+00:00 19993410.888171009719 27870000.000032562762 262863410.888199895620 1 60321.382261809 2024-01-12T09:10:27.420308+00:00 19993410.888688899577 27870000.000004284084 262863410.888689488173 1 60321.382273398 2024-01-12T09:10:28.421574+00:00 19993410.888143010437 27869999.999968502671 262863410.888107806444 1 60321.382285004 2024-01-12T09:10:29.424314+00:00 19993410.888128533959 27870000.000026293099 262863410.888151109219 1 60321.382296568 2024-01-12T09:10:30.423457+00:00 19993410.888555012643 27870000.000030335039 262863410.888581663370 1 60321.382308215 2024-01-12T09:10:31.429806+00:00 19993410.888288233429 27870000.000011779368 262863410.888296306133 1 60321.382319720 2024-01-12T09:10:32.423810+00:00 19993410.888279974461 27869999.999996550381 262863410.888272821903 1 60321.382331418 2024-01-12T09:10:33.434493+00:00 19993410.888571601361 27870000.000018447638 262863410.888586342335 1 60321.382342853 2024-01-12T09:10:34.422483+00:00 19993410.888215463609 27870000.000007383525 262863410.888219147921 1 60321.382354412 2024-01-12T09:10:35.421241+00:00 19993410.888485442847 27870000.000023938715 262863410.888505667448 1 60321.382366012 2024-01-12T09:10:36.423460+00:00 19993410.888175230473 27870000.000011466444 262863410.888182997704 1 60321.382377600 2024-01-12T09:10:37.424661+00:00 19993410.888260096312 27869999.999954298139 262863410.888210684061 1 60321.382389168 2024-01-12T09:10:38.424116+00:00 19993410.888502623886 27870000.000004135072 262863410.888503074646 1 60321.382400793 2024-01-12T09:10:39.428544+00:00 19993410.888384420425 27870000.000046640635 262863410.888427376747 1 60321.382412300 2024-01-12T09:10:40.422693+00:00 19993410.888060547411 27870000.000011943281 262863410.888068795204 1 60321.382424142 2024-01-12T09:10:41.445905+00:00 19993410.888387683779 27869999.999997768551 262863410.888381749392 1 60321.382435526 2024-01-12T09:10:42.429405+00:00 19993410.888205826283 27870000.000016976148 262863410.888219118118 1 60321.382447142 2024-01-12T09:10:43.433060+00:00 19993410.888434894383 27870000.000025890768 262863410.888457089663 1 60321.382458609 2024-01-12T09:10:44.423778+00:00 19993410.888351626694 27870000.000037975609 262863410.888385891914 1 60321.382470281 2024-01-12T09:10:45.432263+00:00 19993410.888232439756 27869999.999993558973 262863410.888222306967 1 60321.382481835 2024-01-12T09:10:46.430570+00:00 19993410.888352993876 27869999.999945867807 262863410.888295173645 1 60321.382493323 2024-01-12T09:10:47.423075+00:00 19993410.888547882438 27869999.999995838851 262863410.888540029526 1 60321.382505024 2024-01-12T09:10:48.434040+00:00 19993410.888551201671 27870000.000024642795 262863410.888572156429 1 60321.382516663 2024-01-12T09:10:49.439644+00:00 19993410.888184163719 27869999.999996084720 262863410.888176560402 1 60321.382528157 2024-01-12T09:10:50.432796+00:00 19993410.888302117586 27869999.999989863485 262863410.888288289309 1 60321.382539703 2024-01-12T09:10:51.430312+00:00 19993410.888187114149 27870000.000039976090 262863410.888223379850 1 60321.382551335 2024-01-12T09:10:52.435317+00:00 19993410.888244729489 27870000.000028472394 262863410.888269484043 1 60321.382562989 2024-01-12T09:10:53.442306+00:00 19993410.888520203531 27870000.000038653612 262863410.888555169106 1 60321.382574339 2024-01-12T09:10:54.422905+00:00 19993410.888189867139 27870000.000066868961 262863410.888253033161 1 60321.382585947 2024-01-12T09:10:55.425813+00:00 19993410.888370256871 27869999.999979026616 262863410.888345569372 1 60321.382597776 2024-01-12T09:10:56.447871+00:00 19993410.888085741550 27869999.999983515590 262863410.888065576553 1 60321.382609122 2024-01-12T09:10:57.428158+00:00 19993410.888399384916 27869999.999976079911 262863410.888371765614 1 60321.382620654 2024-01-12T09:10:58.424468+00:00 19993410.888239495456 27869999.999960772693 262863410.888196587563 1 60321.382632311 2024-01-12T09:10:59.431716+00:00 19993410.888284850866 27869999.999949052930 262863410.888230204582 1 60321.382643908 2024-01-12T09:11:00.433660+00:00 19993410.888254288584 27869999.999953094870 262863410.888203680515 1 60321.382655505 2024-01-12T09:11:01.435611+00:00 19993410.888500072062 27870000.000029101968 262863410.888525456190 1 60321.382666948 2024-01-12T09:11:02.424306+00:00 19993410.888391211629 27870000.000005137175 262863410.888392627239 1 60321.382678532 2024-01-12T09:11:03.425135+00:00 19993410.888414908201 27870000.000104203820 262863410.888515412807 1 60321.382690135 2024-01-12T09:11:04.427677+00:00 19993410.888217531145 27869999.999998383224 262863410.888212233782 1 60321.382701674 2024-01-12T09:11:05.424680+00:00 19993410.888242289424 27870000.000026915222 262863410.888265490532 1 60321.382713220 2024-01-12T09:11:06.422162+00:00 19993410.887991409749 27870000.000009011477 262863410.887996703386 1 60321.382724785 2024-01-12T09:11:07.421432+00:00 19993410.888320930302 27870000.000027868897 262863410.888345092535 1 60321.382736382 2024-01-12T09:11:08.423370+00:00 19993410.888347480446 27870000.000042546540 262863410.888386338949 1 60321.382747946 2024-01-12T09:11:09.422506+00:00 19993410.888552442193 27869999.999942529947 262863410.888491272926 1 60321.382759485 2024-01-12T09:11:10.419512+00:00 19993410.888170227408 27869999.999975431710 262863410.888141989708 1 60321.382771101 2024-01-12T09:11:11.423168+00:00 19993410.888414233923 27869999.999959919602 262863410.888370454311 1 60321.382782661 2024-01-12T09:11:12.421957+00:00 19993410.888498477638 27870000.000005904585 262863410.888500690460 1 60321.382794316 2024-01-12T09:11:13.428911+00:00 19993410.888166092336 27869999.999983489513 262863410.888145893812 1 60321.382805835 2024-01-12T09:11:14.424112+00:00 19993410.888412125409 27870000.000038292259 262863410.888446718454 1 60321.382817368 2024-01-12T09:11:15.420592+00:00 19993410.888285282999 27870000.000030364841 262863410.888311952353 1 60321.382829046 2024-01-12T09:11:16.429616+00:00 19993410.888645254076 27870000.000033240765 262863410.888674795628 1 60321.382840587 2024-01-12T09:11:17.426700+00:00 19993410.888175018132 27870000.000052180141 262863410.888223499060 1 60321.382852276 2024-01-12T09:11:18.436659+00:00 19993410.888185430318 27869999.999986473471 262863410.888168215752 1 60321.382863773 2024-01-12T09:11:19.429955+00:00 19993410.888446684927 27870000.000029347837 262863410.888472348452 1 60321.382875300 2024-01-12T09:11:20.425973+00:00 19993410.888425603509 27869999.999948002398 262863410.888369917870 1 60321.382886966 2024-01-12T09:11:21.433833+00:00 19993410.888471473008 27869999.999994341284 262863410.888462126255 1 60321.382898413 2024-01-12T09:11:22.422853+00:00 19993410.888184428215 27869999.999988064170 262863410.888168811798 1 60321.382910053 2024-01-12T09:11:23.428581+00:00 19993410.888040464371 27869999.999974705279 262863410.888011455536 1 60321.382921573 2024-01-12T09:11:24.423879+00:00 19993410.888387180865 27870000.000039312989 262863410.888422787189 1 60321.382933212 2024-01-12T09:11:25.429548+00:00 19993410.888535801321 27869999.999991323799 262863410.888523429632 1 60321.382944731 2024-01-12T09:11:26.424708+00:00 19993410.888140041381 27869999.999978147447 262863410.888114511967 1 60321.382956294 2024-01-12T09:11:27.423793+00:00 19993410.888353951275 27869999.999989442527 262863410.888339698315 1 60321.382967946 2024-01-12T09:11:28.430501+00:00 19993410.888496454805 27869999.999989561737 262863410.888482332230 1 60321.382979436 2024-01-12T09:11:29.423309+00:00 19993410.888461280614 27870000.000013049692 262863410.888470649719 1 60321.382991043 2024-01-12T09:11:30.426117+00:00 19993410.888480920345 27869999.999976176769 262863410.888453423977 1 60321.383002806 2024-01-12T09:11:31.442471+00:00 19993410.888059571385 27869999.999886926264 262863410.887942790985 1 60321.383014204 2024-01-12T09:11:32.427248+00:00 19993410.888455022126 27869999.999988615513 262863410.888439953327 1 60321.383025818 2024-01-12T09:11:33.430629+00:00 19993410.888218354434 27870000.000004932284 262863410.888219594955 1 60321.383037329 2024-01-12T09:11:34.425193+00:00 19993410.888329211622 27870000.000005692244 262863410.888331204653 1 60321.383048934 2024-01-12T09:11:35.427914+00:00 19993410.888251960278 27869999.999988354743 262863410.888236612082 1 60321.383060676 2024-01-12T09:11:36.442358+00:00 19993410.888266909868 27870000.000029791147 262863410.888293027878 1 60321.383072156 2024-01-12T09:11:37.434270+00:00 19993410.888167366385 27869999.999990694225 262863410.888154387474 1 60321.383083588 2024-01-12T09:11:38.422025+00:00 19993410.888356689364 27870000.000042006373 262863410.888395011425 1 60321.383095178 2024-01-12T09:11:39.423340+00:00 19993410.888160601258 27869999.999974694103 262863410.888131618500 1 60321.383106726 2024-01-12T09:11:40.421137+00:00 19993410.888438627124 27869999.999972429127 262863410.888407349586 1 60321.383118454 2024-01-12T09:11:41.434454+00:00 19993410.888434510678 27870000.000007472932 262863410.888438284397 1 60321.383129977 2024-01-12T09:11:42.429980+00:00 19993410.888506222516 27869999.999991893768 262863410.888494431973 1 60321.383141515 2024-01-12T09:11:43.426876+00:00 19993410.888267755508 27869999.999997146428 262863410.888261198997 1 60321.383153029 2024-01-12T09:11:44.421727+00:00 19993410.888456642628 27870000.000036232173 262863410.888489186764 1 60321.383164734 2024-01-12T09:11:45.433002+00:00 19993410.888499621302 27869999.999966137111 262863410.888462066650 1 60321.383176188 2024-01-12T09:11:46.422658+00:00 19993410.888375148177 27870000.000028189272 262863410.888399660587 1 60321.383187836 2024-01-12T09:11:47.429019+00:00 19993410.888231284916 27870000.000027358532 262863410.888254940510 1 60321.383199395 2024-01-12T09:11:48.427683+00:00 19993410.888000335544 27870000.000068366528 262863410.888065010309 1 60321.383211076 2024-01-12T09:11:49.436951+00:00 19993410.888420630246 27870000.000032309443 262863410.888449251652 1 60321.383222552 2024-01-12T09:11:50.428533+00:00 19993410.888552878052 27870000.000038102269 262863410.888587266207 1 60321.383234133 2024-01-12T09:11:51.429044+00:00 19993410.888369265944 27869999.999978564680 262863410.888344138861 1 60321.383245651 2024-01-12T09:11:52.424237+00:00 19993410.888437487185 27869999.999970000237 262863410.888403773308 1 60321.383257188 2024-01-12T09:11:53.421016+00:00 19993410.888273924589 27869999.999943986535 262863410.888214200735 1 60321.383268823 2024-01-12T09:11:54.426328+00:00 19993410.888562247157 27870000.000004343688 262863410.888562917709 1 60321.383280434 2024-01-12T09:11:55.429475+00:00 19993410.888300783932 27869999.999963521957 262863410.888260602951 1 60321.383292067 2024-01-12T09:11:56.434562+00:00 19993410.888403117657 27869999.999988339841 262863410.888387769461 1 60321.383303497 2024-01-12T09:11:57.422106+00:00 19993410.888290703297 27870000.000071723014 262863410.888358741999 1 60321.383315118 2024-01-12T09:11:58.426236+00:00 19993410.888304106891 27869999.999980878085 262863410.888281285763 1 60321.383326712 2024-01-12T09:11:59.427930+00:00 19993410.888292536139 27870000.000063218176 262863410.888352036476 1 60321.383338364 2024-01-12T09:12:00.434670+00:00 19993410.888408321887 27869999.999941967428 262863410.888346612453 1 60321.383349888 2024-01-12T09:12:01.430323+00:00 19993410.888455513865 27870000.000008970499 262863410.888460785151 1 60321.383361449 2024-01-12T09:12:02.429206+00:00 19993410.888030402362 27869999.999981194735 262863410.888007909060 1 60321.383373041 2024-01-12T09:12:03.430761+00:00 19993410.888422098011 27869999.999987799674 262863410.888406217098 1 60321.383384544 2024-01-12T09:12:04.424596+00:00 19993410.888547416776 27870000.000031564385 262863410.888575285673 1 60321.383396164 2024-01-12T09:12:05.428541+00:00 19993410.888275180012 27869999.999983228743 262863410.888254702091 1 60321.383407729 2024-01-12T09:12:06.427771+00:00 19993410.888403736055 27869999.999958153814 262863410.888358205557 1 60321.383419314 2024-01-12T09:12:07.428711+00:00 19993410.888323683292 27870000.000037640333 262863410.888357639313 1 60321.383430830 2024-01-12T09:12:08.423735+00:00 19993410.888165485114 27869999.999973680824 262863410.888135462999 1 60321.383442448 2024-01-12T09:12:09.427541+00:00 19993410.888510007411 27870000.000069186091 262863410.888575524092 1 60321.383454060 2024-01-12T09:12:10.430803+00:00 19993410.888431798667 27869999.999986439943 262863410.888414531946 1 60321.383465631 2024-01-12T09:12:11.430538+00:00 19993410.888437036425 27870000.000006504357 262863410.888439834118 1 60321.383477149 2024-01-12T09:12:12.425631+00:00 19993410.888379693031 27870000.000034347177 262863410.888410329819 1 60321.383488705 2024-01-12T09:12:13.424133+00:00 19993410.888252966106 27869999.999991226941 262863410.888240516186 1 60321.383500297 2024-01-12T09:12:14.425651+00:00 19993410.888513803482 27869999.999947585166 262863410.888457685709 1 60321.383511821 2024-01-12T09:12:15.421363+00:00 19993410.888266611844 27869999.999913066626 262863410.888175994158 1 60321.383523403 2024-01-12T09:12:16.422008+00:00 19993410.888354547322 27869999.999933488667 262863410.888284325600 1 60321.383535047 2024-01-12T09:12:17.428014+00:00 19993410.888140764087 27870000.000036802143 262863410.888173878193 1 60321.383546724 2024-01-12T09:12:18.436943+00:00 19993410.888694211841 27870000.000024676323 262863410.888715207577 1 60321.383558148 2024-01-12T09:12:19.424005+00:00 19993410.888150878251 27869999.999981299043 262863410.888128459454 1 60321.383569765 2024-01-12T09:12:20.427724+00:00 19993410.888131421059 27870000.000055659562 262863410.888183385134 1 60321.383581303 2024-01-12T09:12:21.424536+00:00 19993410.888642229140 27870000.000026252121 262863410.888664782047 1 60321.383592894 2024-01-12T09:12:22.426035+00:00 19993410.888357657939 27870000.000045493245 262863410.888399451971 1 60321.383604419 2024-01-12T09:12:23.421853+00:00 19993410.888263016939 27870000.000030059367 262863410.888289391994 1 60321.383615990 2024-01-12T09:12:24.421511+00:00 19993410.888322655112 27869999.999994330108 262863410.888313293457 1 60321.383627646 2024-01-12T09:12:25.428602+00:00 19993410.888330694288 27870000.000052839518 262863410.888379842043 1 60321.383639177 2024-01-12T09:12:26.424934+00:00 19993410.888435300440 27869999.999993279576 262863410.888424873352 1 60321.383650791 2024-01-12T09:12:27.428320+00:00 19993410.888144373894 27869999.999988257885 262863410.888128936291 1 60321.383662317 2024-01-12T09:12:28.424194+00:00 19993410.888475880027 27869999.999991852790 262863410.888464033604 1 60321.383673856 2024-01-12T09:12:29.421150+00:00 19993410.888315811753 27870000.000035796314 262863410.888347923756 1 60321.383685421 2024-01-12T09:12:30.420387+00:00 19993410.888298254460 27869999.999969262630 262863410.888263821602 1 60321.383697017 2024-01-12T09:12:31.422296+00:00 19993410.888538476080 27869999.999996867031 262863410.888531655073 1 60321.383708598 2024-01-12T09:12:32.422878+00:00 19993410.888086102903 27870000.000032868236 262863410.888115286827 1 60321.383720381 2024-01-12T09:12:33.440911+00:00 19993410.888058081269 27870000.000003971159 262863410.888058364391 1 60321.383731750 2024-01-12T09:12:34.423221+00:00 19993410.888421818614 27869999.999960765243 262863410.888378918171 1 60321.383743291 2024-01-12T09:12:35.420303+00:00 19993410.888496454805 27870000.000006806105 262863410.888499557972 1 60321.383754899 2024-01-12T09:12:36.423311+00:00 19993410.888418629766 27869999.999990284443 262863410.888405203819 1 60321.383766437 2024-01-12T09:12:37.420192+00:00 19993410.888350557536 27869999.999949626625 262863410.888296484947 1 60321.383778028 2024-01-12T09:12:38.421612+00:00 19993410.888402234763 27869999.999996267259 262863410.888394802809 1 60321.383789598 2024-01-12T09:12:39.421244+00:00 19993410.888311777264 27869999.999967630953 262863410.888275712729 1 60321.383801284 2024-01-12T09:12:40.430951+00:00 19993410.888484634459 27870000.000045157969 262863410.888526082039 1 60321.383812857 2024-01-12T09:12:41.430835+00:00 19993410.888421311975 27869999.999975804240 262863410.888393402100 1 60321.383824518 2024-01-12T09:12:42.438399+00:00 19993410.888066172600 27870000.000008989125 262863410.888071477413 1 60321.383835900 2024-01-12T09:12:43.421749+00:00 19993410.888361688703 27870000.000041283667 262863410.888399273157 1 60321.383847581 2024-01-12T09:12:44.430993+00:00 19993410.888216085732 27870000.000039577484 262863410.888251960278 1 60321.383859129 2024-01-12T09:12:45.428712+00:00 19993410.888411015272 27869999.999985579401 262863410.888392895460 1 60321.383870638 2024-01-12T09:12:46.423100+00:00 19993410.888154793531 27869999.999986004084 262863410.888137102127 1 60321.383882266 2024-01-12T09:12:47.427806+00:00 19993410.888543087989 27869999.999995645136 262863410.888535052538 1 60321.383894012 2024-01-12T09:12:48.442684+00:00 19993410.888176120818 27869999.999956328422 262863410.888128757477 1 60321.383905457 2024-01-12T09:12:49.431506+00:00 19993410.888467617333 27869999.999959949404 262863410.888423860073 1 60321.383916995 2024-01-12T09:12:50.428317+00:00 19993410.888294227421 27869999.999976616353 262863410.888267129660 1 60321.383928617 2024-01-12T09:12:51.432535+00:00 19993410.888231541961 27870000.000021971762 262863410.888249814510 1 60321.383940163 2024-01-12T09:12:52.430067+00:00 19993410.888350795954 27870000.000012118369 262863410.888359218836 1 60321.383951749 2024-01-12T09:12:53.431119+00:00 19993410.888370063156 27870000.000011600554 262863410.888377964497 1 60321.383963352 2024-01-12T09:12:54.433595+00:00 19993410.888372384012 27870000.000004615635 262863410.888373315334 1 60321.383974965 2024-01-12T09:12:55.436945+00:00 19993410.888421308249 27870000.000028926879 262863410.888446539640 1 60321.383986461 2024-01-12T09:12:56.430223+00:00 19993410.888553254306 27870000.000005125999 262863410.888554692268 1 60321.383998079 2024-01-12T09:12:57.434030+00:00 19993410.888373907655 27870000.000054154545 262863410.888424366713 1 60321.384009647 2024-01-12T09:12:58.433505+00:00 19993410.888223711401 27869999.999923404306 262863410.888143420219 1 60321.384021197 2024-01-12T09:12:59.431421+00:00 19993410.888424426317 27870000.000017199665 262863410.888437926769 1 60321.384032846 2024-01-12T09:13:00.437903+00:00 19993410.888133905828 27869999.999943319708 262863410.888073533773 1 60321.384044483 2024-01-12T09:13:01.443346+00:00 19993410.888382647187 27869999.999994568527 262863410.888373523951 1 60321.384055893 2024-01-12T09:13:02.429171+00:00 19993410.888398524374 27870000.000020842999 262863410.888415664434 1 60321.384067364 2024-01-12T09:13:03.420234+00:00 19993410.888201095164 27869999.999980017543 262863410.888177424669 1 60321.384078944 2024-01-12T09:13:04.420731+00:00 19993410.888610195369 27869999.999952938408 262863410.888559430838 1 60321.384090537 2024-01-12T09:13:05.422438+00:00 19993410.888191308826 27870000.000034946948 262863410.888222575188 1 60321.384102108 2024-01-12T09:13:06.422144+00:00 19993410.888442199677 27870000.000012923032 262863410.888451427221 1 60321.384113725 2024-01-12T09:13:07.425868+00:00 19993410.888346195221 27870000.000019095838 262863410.888361603022 1 60321.384125299 2024-01-12T09:13:08.425823+00:00 19993410.888282198459 27870000.000001925975 262863410.888280451298 1 60321.384136835 2024-01-12T09:13:09.422564+00:00 19993410.888225577772 27869999.999964229763 262863410.888186126947 1 60321.384148447 2024-01-12T09:13:10.425843+00:00 19993410.888476219028 27869999.999951452017 262863410.888423979282 1 60321.384160057 2024-01-12T09:13:11.428909+00:00 19993410.888123624027 27869999.999978821725 262863410.888098746538 1 60321.384171547 2024-01-12T09:13:12.421688+00:00 19993410.888492636383 27869999.999982226640 262863410.888471186161 1 60321.384183152 2024-01-12T09:13:13.424314+00:00 19993410.888404592872 27870000.000024162233 262863410.888425052166 1 60321.384194917 2024-01-12T09:13:14.440856+00:00 19993410.888178445399 27869999.999949086457 262863410.888123840094 1 60321.384206356 2024-01-12T09:13:15.429174+00:00 19993410.888447109610 27870000.000050708652 262863410.888494133949 1 60321.384217907 2024-01-12T09:13:16.427137+00:00 19993410.888242196292 27870000.000034343451 262863410.888272821903 1 60321.384229435 2024-01-12T09:13:17.423137+00:00 19993410.888328857720 27869999.999974187464 262863410.888299345970 1 60321.384241089 2024-01-12T09:13:18.430128+00:00 19993410.888322215527 27869999.999964505434 262863410.888283014297 1 60321.384252762 2024-01-12T09:13:19.438688+00:00 19993410.888379752636 27869999.999971825629 262863410.888347893953 1 60321.384264418 2024-01-12T09:13:20.445724+00:00 19993410.887866389006 27869999.999947175384 262863410.887809872627 1 60321.384275773 2024-01-12T09:13:21.426770+00:00 19993410.888376604766 27870000.000002220273 262863410.888375103474 1 60321.384287380 2024-01-12T09:13:22.429652+00:00 19993410.888293813914 27869999.999976087362 262863410.888266205788 1 60321.384298919 2024-01-12T09:13:23.426580+00:00 19993410.888356558979 27870000.000027291477 262863410.888380169868 1 60321.384310497 2024-01-12T09:13:24.426913+00:00 19993410.888052400202 27869999.999998018146 262863410.888046741486 1 60321.384322031 2024-01-12T09:13:25.423502+00:00 19993410.888093769550 27870000.000058617443 262863410.888148695230 1 60321.384333694 2024-01-12T09:13:26.431150+00:00 19993410.888441622257 27870000.000032223761 262863410.888470143080 1 60321.384345232 2024-01-12T09:13:27.427999+00:00 19993410.888303559273 27870000.000014718622 262863410.888314574957 1 60321.384356820 2024-01-12T09:13:28.429215+00:00 19993410.888215731829 27870000.000024534762 262863410.888236552477 1 60321.384368344 2024-01-12T09:13:29.424888+00:00 19993410.888343144208 27870000.000014863908 262863410.888354331255 1 60321.384379924 2024-01-12T09:13:30.425449+00:00 19993410.888308949769 27869999.999966897070 262863410.888272136450 1 60321.384391479 2024-01-12T09:13:31.423822+00:00 19993410.888279013336 27869999.999997798353 262863410.888273119926 1 60321.384403152 2024-01-12T09:13:32.432364+00:00 19993410.888367746025 27869999.999979820102 262863410.888343870640 1 60321.384414773 2024-01-12T09:13:33.436428+00:00 19993410.888166673481 27869999.999981850386 262863410.888144820929 1 60321.384426373 2024-01-12T09:13:34.438594+00:00 19993410.888404749334 27870000.000005278736 262863410.888406336308 1 60321.384437895 2024-01-12T09:13:35.434120+00:00 19993410.888446453959 27870000.000005330890 262863410.888448089361 1 60321.384449411 2024-01-12T09:13:36.429096+00:00 19993410.888112280518 27870000.000019803643 262863410.888128370047 1 60321.384461170 2024-01-12T09:13:37.445101+00:00 19993410.888594184071 27870000.000001519918 262863410.888592004776 1 60321.384472730 2024-01-12T09:13:38.443888+00:00 19993410.888490140438 27870000.000028200448 262863410.888514637947 1 60321.384484105 2024-01-12T09:13:39.426643+00:00 19993410.888406217098 27870000.000006087124 262863410.888408601284 1 60321.384495735 2024-01-12T09:13:40.431502+00:00 19993410.888488106430 27869999.999974988401 262863410.888459414244 1 60321.384507472 2024-01-12T09:13:41.445571+00:00 19993410.888094659895 27869999.999973408878 262863410.888064384460 1 60321.384518836 2024-01-12T09:13:42.427421+00:00 19993410.888316590339 27869999.999933507293 262863410.888246417046 1 60321.384530385 2024-01-12T09:13:43.425302+00:00 19993410.888350099325 27869999.999987248331 262863410.888333648443 1 60321.384541987 2024-01-12T09:13:44.427636+00:00 19993410.888321775943 27869999.999992121011 262863410.888310223818 1 60321.384553507 2024-01-12T09:13:45.423040+00:00 19993410.888280127198 27869999.999963697046 262863410.888240128756 1 60321.384565115 2024-01-12T09:13:46.425879+00:00 19993410.888353284448 27869999.999990899116 262863410.888340502977 1 60321.384576735 2024-01-12T09:13:47.429919+00:00 19993410.888065084815 27870000.000045627356 262863410.888107001781 1 60321.384588302 2024-01-12T09:13:48.429322+00:00 19993410.888623531908 27869999.999992545694 262863410.888612389565 1 60321.384599885 2024-01-12T09:13:49.430036+00:00 19993410.888119615614 27870000.000000476837 262863410.888116389513 1 60321.384611434 2024-01-12T09:13:50.427937+00:00 19993410.888425398618 27870000.000026568770 262863410.888448297977 1 60321.384623006 2024-01-12T09:13:51.427752+00:00 19993410.888249102980 27869999.999982215464 262863410.888227611780 1 60321.384634681 2024-01-12T09:13:52.436460+00:00 19993410.888410504907 27870000.000005807728 262863410.888412624598 1 60321.384646300 2024-01-12T09:13:53.440300+00:00 19993410.888244796544 27870000.000022999942 262863410.888264119625 1 60321.384657732 2024-01-12T09:13:54.428052+00:00 19993410.888312760741 27869999.999987762421 262863410.888296812773 1 60321.384669323 2024-01-12T09:13:55.429543+00:00 19993410.888096559793 27869999.999962177128 262863410.888055056334 1 60321.384680853 2024-01-12T09:13:56.425697+00:00 19993410.888319589198 27869999.999992396683 262863410.888308286667 1 60321.384692520 2024-01-12T09:13:57.433696+00:00 19993410.888648286462 27870000.000069450587 262863410.888714015484 1 60321.384704111 2024-01-12T09:13:58.435207+00:00 19993410.888366911560 27870000.000065349042 262863410.888428568840 1 60321.384715695 2024-01-12T09:13:59.436065+00:00 19993410.888487190008 27870000.000058796257 262863410.888542294502 1 60321.384727136 2024-01-12T09:14:00.424543+00:00 19993410.888281635940 27869999.999988015741 262863410.888265967369 1 60321.384738752 2024-01-12T09:14:01.428191+00:00 19993410.888349268585 27869999.999951854348 262863410.888297408819 1 60321.384750381 2024-01-12T09:14:02.432924+00:00 19993410.888281427324 27869999.999983500689 262863410.888261228800 1 60321.384761962 2024-01-12T09:14:03.433530+00:00 19993410.888355709612 27869999.999936908484 262863410.888288915157 1 60321.384773459 2024-01-12T09:14:04.426872+00:00 19993410.888492088765 27870000.000013723969 262863410.888502091169 1 60321.384785031 2024-01-12T09:14:05.426661+00:00 19993410.888354644179 27869999.999958034605 262863410.888309001923 1 60321.384796578 2024-01-12T09:14:06.424306+00:00 19993410.888301752508 27869999.999980762601 262863410.888278812170 1 60321.384808170 2024-01-12T09:14:07.425863+00:00 19993410.888166502118 27869999.999951153994 262863410.888113975525 1 60321.384819733 2024-01-12T09:14:08.424901+00:00 19993410.888218495995 27870000.000023543835 262863410.888238340616 1 60321.384831298 2024-01-12T09:14:09.424115+00:00 19993410.888489235193 27870000.000009335577 262863410.888494879007 1 60321.384842928 2024-01-12T09:14:10.428968+00:00 19993410.888480700552 27870000.000029314309 262863410.888506323099 1 60321.384854489 2024-01-12T09:14:11.427884+00:00 19993410.887975130230 27870000.000002037734 262863410.887973457575 1 60321.384866143 2024-01-12T09:14:12.434746+00:00 19993410.888220801950 27869999.999989394099 262863410.888206481934 1 60321.384877599 2024-01-12T09:14:13.424518+00:00 19993410.888297133148 27870000.000019587576 262863410.888313025236 1 60321.384889270 2024-01-12T09:14:14.432932+00:00 19993410.888497091830 27869999.999992132187 262863410.888485521078 1 60321.384900788 2024-01-12T09:14:15.428085+00:00 19993410.888338215649 27869999.999964334071 262863410.888298839331 1 60321.384912297 2024-01-12T09:14:16.422428+00:00 19993410.888450499624 27869999.999951064587 262863410.888397872448 1 60321.384923873 2024-01-12T09:14:17.422682+00:00 19993410.888386186212 27869999.999986045063 262863410.888368546963 1 60321.384935480 2024-01-12T09:14:18.425421+00:00 19993410.888223316520 27869999.999986890703 262863410.888206511736 1 60321.384947006 2024-01-12T09:14:19.421329+00:00 19993410.888459231704 27870000.000023458153 262863410.888478994370 1 60321.384958613 2024-01-12T09:14:20.424146+00:00 19993410.888453729451 27870000.000050827861 262863410.888500869274 1 60321.384970170 2024-01-12T09:14:21.422658+00:00 19993410.888531867415 27870000.000011540949 262863410.888539701700 1 60321.384981777 2024-01-12T09:14:22.425518+00:00 19993410.888256143779 27870000.000002045184 262863410.888254493475 1 60321.384993324 2024-01-12T09:14:23.423147+00:00 19993410.888294275850 27869999.999968301505 262863410.888258874416 1 60321.385004913 2024-01-12T09:14:24.424524+00:00 19993410.888413734734 27869999.999989625067 262863410.888399660587 1 60321.385016459 2024-01-12T09:14:25.422085+00:00 19993410.888327311724 27869999.999968305230 262863410.888291895390 1 60321.385028047 2024-01-12T09:14:26.423230+00:00 19993410.888269957155 27870000.000016313046 262863410.888282567263 1 60321.385039650 2024-01-12T09:14:27.425743+00:00 19993410.888279657811 27869999.999944452196 262863410.888220399618 1 60321.385051201 2024-01-12T09:14:28.423726+00:00 19993410.888557471335 27870000.000000130385 262863410.888553887606 1 60321.385062722 2024-01-12T09:14:29.419119+00:00 19993410.888467166573 27870000.000038672239 262863410.888502150774 1 60321.385074391 2024-01-12T09:14:30.427396+00:00 19993410.888414021581 27870000.000003483146 262863410.888413816690 1 60321.385085885 2024-01-12T09:14:31.420520+00:00 19993410.888393972069 27870000.000034663826 262863410.888424932957 1 60321.385097510 2024-01-12T09:14:32.424896+00:00 19993410.888221777976 27870000.000014886260 262863410.888232976198 1 60321.385109314 2024-01-12T09:14:33.444710+00:00 19993410.888376370072 27870000.000010982156 262863410.888383626938 1 60321.385120697 2024-01-12T09:14:34.428258+00:00 19993410.888300143182 27870000.000021871179 262863410.888318330050 1 60321.385132210 2024-01-12T09:14:35.422935+00:00 19993410.888203699142 27869999.999962396920 262863410.888162404299 1 60321.385143764 2024-01-12T09:14:36.421256+00:00 19993410.888370215893 27870000.000006109476 262863410.888372629881 1 60321.385155364 2024-01-12T09:14:37.423472+00:00 19993410.888114791363 27869999.999984882772 262863410.888095974922 1 60321.385166929 2024-01-12T09:14:38.422693+00:00 19993410.888444874436 27869999.999978914857 262863410.888420075178 1 60321.385178496 2024-01-12T09:14:39.422054+00:00 19993410.888185601681 27870000.000011295080 262863410.888193190098 1 60321.385190058 2024-01-12T09:14:40.421069+00:00 19993410.888436656445 27869999.999986913055 262863410.888419866562 1 60321.385201755 2024-01-12T09:14:41.431682+00:00 19993410.888414137065 27870000.000066425651 262863410.888476878405 1 60321.385213338 2024-01-12T09:14:42.432419+00:00 19993410.888343330473 27870000.000029049814 262863410.888368695974 1 60321.385225061 2024-01-12T09:14:43.445284+00:00 19993410.888228673488 27870000.000015418977 262863410.888240396976 1 60321.385236622 2024-01-12T09:14:44.444103+00:00 19993410.888191089034 27869999.999980285764 262863410.888167679310 1 60321.385247964 2024-01-12T09:14:45.424095+00:00 19993410.888271179050 27869999.999999165535 262863410.888266652822 1 60321.385259524 2024-01-12T09:14:46.422859+00:00 19993410.888335116208 27870000.000030972064 262863410.888362377882 1 60321.385271112 2024-01-12T09:14:47.424058+00:00 19993410.888316854835 27869999.999963719398 262863410.888276875019 1 60321.385282757 2024-01-12T09:14:48.430222+00:00 19993410.888195548207 27869999.999959919602 262863410.888151764870 1 60321.385294384 2024-01-12T09:14:49.434830+00:00 19993410.888325717300 27869999.999978926033 262863410.888300955296 1 60321.385305826 2024-01-12T09:14:50.423352+00:00 19993410.888488877565 27869999.999970909208 262863410.888456106186 1 60321.385317567 2024-01-12T09:14:51.437753+00:00 19993410.888472501189 27870000.000087201595 262863410.888556003571 1 60321.385329025 2024-01-12T09:14:52.427768+00:00 19993410.888272047043 27869999.999984417111 262863410.888252764940 1 60321.385340561 2024-01-12T09:14:53.424451+00:00 19993410.888726022094 27870000.000041566789 262863410.888763904572 1 60321.385352120 2024-01-12T09:14:54.423159+00:00 19993410.888210695237 27870000.000023797154 262863410.888230770826 1 60321.385363809 2024-01-12T09:14:55.433109+00:00 19993410.888274252415 27869999.999971218407 262863410.888241767883 1 60321.385375362 2024-01-12T09:14:56.431277+00:00 19993410.888250622898 27870000.000015299767 262863410.888262212276 1 60321.385386951 2024-01-12T09:14:57.432541+00:00 19993410.888429947197 27869999.999951846898 262863410.888378083706 1 60321.385398504 2024-01-12T09:14:58.430746+00:00 19993410.888260811567 27869999.999931130558 262863410.888188242912 1 60321.385409977 2024-01-12T09:14:59.422000+00:00 19993410.887987535447 27869999.999972388148 262863410.887956231833 1 60321.385421684 2024-01-12T09:15:00.433506+00:00 19993410.888845112175 27869999.999961435795 262863410.888802856207 1 60321.385433285 2024-01-12T09:15:01.435812+00:00 19993410.888458874077 27869999.999987903982 262863410.888443082571 1 60321.385444789 2024-01-12T09:15:02.429765+00:00 19993410.888352520764 27870000.000042103231 262863410.888390928507 1 60321.385456366 2024-01-12T09:15:03.430061+00:00 19993410.888110082597 27870000.000015284866 262863410.888121664524 1 60321.385467942 2024-01-12T09:15:04.430208+00:00 19993410.888333927840 27869999.999990090728 262863410.888320326805 1 60321.385479465 2024-01-12T09:15:05.425796+00:00 19993410.888588208705 27870000.000036422163 262863410.888620942831 1 60321.385491035 2024-01-12T09:15:06.425445+00:00 19993410.888321619481 27870000.000019486994 262863410.888337403536 1 60321.385502617 2024-01-12T09:15:07.426145+00:00 19993410.888267114758 27869999.999974757433 262863410.888238191605 1 60321.385514136 2024-01-12T09:15:08.421408+00:00 19993410.888344205916 27870000.000011559576 262863410.888352066278 1 60321.385525710 2024-01-12T09:15:09.421324+00:00 19993410.888180073351 27869999.999984357506 262863410.888160735369 1 60321.385537295 2024-01-12T09:15:10.422271+00:00 19993410.888382449746 27869999.999969419092 262863410.888348162174 1 60321.385548932 2024-01-12T09:15:11.427787+00:00 19993410.888376470655 27869999.999984674156 262863410.888357460499 1 60321.385560455 2024-01-12T09:15:12.423347+00:00 19993410.888334415853 27869999.999994393438 262863410.888325124979 1 60321.385572022 2024-01-12T09:15:13.422707+00:00 19993410.888346094638 27870000.000044878572 262863410.888387292624 1 60321.385583646 2024-01-12T09:15:14.427032+00:00 19993410.888355318457 27869999.999995216727 262863410.888346850872 1 60321.385595156 2024-01-12T09:15:15.421462+00:00 19993410.888508230448 27870000.000025130808 262863410.888529658318 1 60321.385606743 2024-01-12T09:15:16.422630+00:00 19993410.888275876641 27870000.000024624169 262863410.888296782970 1 60321.385618307 2024-01-12T09:15:17.421697+00:00 19993410.888210676610 27869999.999957527965 262863410.888164520264 1 60321.385629921 2024-01-12T09:15:18.425192+00:00 19993410.888598687947 27870000.000018727034 262863410.888613700867 1 60321.385641475 2024-01-12T09:15:19.423445+00:00 19993410.888346295804 27869999.999946016818 262863410.888288617134 1 60321.385653075 2024-01-12T09:15:20.425662+00:00 19993410.888157457113 27869999.999965619296 262863410.888119369745 1 60321.385664619 2024-01-12T09:15:21.423082+00:00 19993410.888294242322 27870000.000015739352 262863410.888306289911 1 60321.385676167 2024-01-12T09:15:22.420827+00:00 19993410.888272862881 27869999.999998148531 262863410.888267308474 1 60321.385687725 2024-01-12T09:15:23.419460+00:00 19993410.888351533562 27869999.999957349151 262863410.888305187225 1 60321.385699327 2024-01-12T09:15:24.421878+00:00 19993410.888468734920 27870000.000021044165 262863410.888486087322 1 60321.385710914 2024-01-12T09:15:25.422919+00:00 19993410.888108458370 27870000.000010956079 262863410.888115733862 1 60321.385722493 2024-01-12T09:15:26.423389+00:00 19993410.888397779316 27870000.000012923032 262863410.888407021761 1 60321.385734025 2024-01-12T09:15:27.419781+00:00 19993410.888358496130 27870000.000038817525 262863410.888393610716 1 60321.385745626 2024-01-12T09:15:28.422083+00:00 19993410.888614658266 27870000.000001601875 262863410.888612568378 1 60321.385757177 2024-01-12T09:15:29.420064+00:00 19993410.888182986528 27870000.000028457493 262863410.888207763433 1 60321.385768752 2024-01-12T09:15:30.420193+00:00 19993410.888205807656 27869999.999999560416 262863410.888201653957 1 60321.385780369 2024-01-12T09:15:31.423851+00:00 19993410.888119339943 27869999.999969448894 262863410.888085097075 1 60321.385792019 2024-01-12T09:15:32.430452+00:00 19993410.888390779495 27869999.999954510480 262863410.888341605663 1 60321.385803514 2024-01-12T09:15:33.423605+00:00 19993410.888478029519 27870000.000042438507 262863410.888516783714 1 60321.385815046 2024-01-12T09:15:34.419942+00:00 19993410.888329014182 27870000.000005338341 262863410.888330638409 1 60321.385826655 2024-01-12T09:15:35.422953+00:00 19993410.888362985104 27870000.000001240522 262863410.888360530138 1 60321.385838240 2024-01-12T09:15:36.423927+00:00 19993410.888515289873 27870000.000020533800 262863410.888532131910 1 60321.385849798 2024-01-12T09:15:37.422571+00:00 19993410.888116903603 27870000.000044684857 262863410.888157874346 1 60321.385861411 2024-01-12T09:15:38.425888+00:00 19993410.888519156724 27870000.000036530197 262863410.888552010059 1 60321.385873075 2024-01-12T09:15:39.433626+00:00 19993410.888005644083 27869999.999975759536 262863410.887977719307 1 60321.385884725 2024-01-12T09:15:40.440212+00:00 19993410.888326913118 27870000.000024780631 262863410.888348013163 1 60321.385896157 2024-01-12T09:15:41.427978+00:00 19993410.888481382281 27869999.999989267439 262863410.888466954231 1 60321.385907768 2024-01-12T09:15:42.431178+00:00 19993410.888518758118 27869999.999978303909 262863410.888493359089 1 60321.385919249 2024-01-12T09:15:43.423091+00:00 19993410.888531643897 27869999.999998316169 262863410.888526290655 1 60321.385930970 2024-01-12T09:15:44.435817+00:00 19993410.888387106359 27869999.999944191426 262863410.888327598572 1 60321.385942449 2024-01-12T09:15:45.427597+00:00 19993410.888341911137 27869999.999960001558 262863410.888298213482 1 60321.385954146 2024-01-12T09:15:46.438246+00:00 19993410.888285018504 27869999.999993916601 262863410.888275235891 1 60321.385965742 2024-01-12T09:15:47.440130+00:00 19993410.888560187072 27870000.000031422824 262863410.888587892056 1 60321.385977165 2024-01-12T09:15:48.427020+00:00 19993410.888032302260 27870000.000009309500 262863410.888037919998 1 60321.385988725 2024-01-12T09:15:49.425828+00:00 19993410.888316500932 27870000.000038769096 262863410.888351589441 1 60321.386000309 2024-01-12T09:15:50.426679+00:00 19993410.888372693211 27870000.000049397349 262863410.888418406248 1 60321.386011832 2024-01-12T09:15:51.422295+00:00 19993410.888314202428 27869999.999964747578 262863410.888275265694 1 60321.386023540 2024-01-12T09:15:52.433853+00:00 19993410.888389673084 27870000.000037051737 262863410.888423025608 1 60321.386035109 2024-01-12T09:15:53.433425+00:00 19993410.888226889074 27869999.999952193350 262863410.888175398111 1 60321.386046765 2024-01-12T09:15:54.440490+00:00 19993410.888258360326 27870000.000025875866 262863410.888280540705 1 60321.386058323 2024-01-12T09:15:55.439109+00:00 19993410.888394135982 27869999.999980155379 262863410.888370603323 1 60321.386069797 2024-01-12T09:15:56.430464+00:00 19993410.888299278915 27870000.000012073666 262863410.888307660818 1 60321.386081335 2024-01-12T09:15:57.427369+00:00 19993410.888219058514 27870000.000028189272 262863410.888243556023 1 60321.386092871 2024-01-12T09:15:58.424102+00:00 19993410.888440538198 27870000.000020816922 262863410.888457655907 1 60321.386104596 2024-01-12T09:15:59.437125+00:00 19993410.888233684003 27870000.000021621585 262863410.888251632452 1 60321.386116085 2024-01-12T09:16:00.429744+00:00 19993410.888333629817 27870000.000038255006 262863410.888368189335 1 60321.386127707 2024-01-12T09:16:01.433889+00:00 19993410.888393227011 27870000.000045895576 262863410.888435423374 1 60321.386139250 2024-01-12T09:16:02.431235+00:00 19993410.888369034976 27869999.999959290028 262863410.888324618340 1 60321.386150804 2024-01-12T09:16:03.429497+00:00 19993410.888298675418 27869999.999978523701 262863410.888273477554 1 60321.386162412 2024-01-12T09:16:04.432428+00:00 19993410.888369239867 27869999.999985404313 262863410.888350933790 1 60321.386173947 2024-01-12T09:16:05.429049+00:00 19993410.888219505548 27869999.999950300902 262863410.888166099787 1 60321.386185494 2024-01-12T09:16:06.426713+00:00 19993410.888376861811 27870000.000036668032 262863410.888409823179 1 60321.386197060 2024-01-12T09:16:07.425975+00:00 19993410.888476245105 27869999.999994132668 262863410.888466686010 1 60321.386208646 2024-01-12T09:16:08.427037+00:00 19993410.888204388320 27869999.999998152256 262863410.888198852539 1 60321.386220179 2024-01-12T09:16:09.423419+00:00 19993410.888486266136 27870000.000016611069 262863410.888499170542 1 60321.386231801 2024-01-12T09:16:10.427671+00:00 19993410.888349536806 27870000.000020690262 262863410.888366520405 1 60321.386243423 2024-01-12T09:16:11.431776+00:00 19993410.888407491148 27870000.000030964613 262863410.888434767723 1 60321.386254963 2024-01-12T09:16:12.428740+00:00 19993410.888434007764 27870000.000013072044 262863410.888443410397 1 60321.386266546 2024-01-12T09:16:13.429590+00:00 19993410.888241082430 27869999.999997980893 262863410.888235360384 1 60321.386278083 2024-01-12T09:16:14.426319+00:00 19993410.888431120664 27870000.000002164394 262863410.888429611921 1 60321.386289640 2024-01-12T09:16:15.424927+00:00 19993410.888311579823 27869999.999983914196 262863410.888291776180 1 60321.386301239 2024-01-12T09:16:16.427030+00:00 19993410.888285808265 27869999.999980174005 262863410.888262301683 1 60321.386312762 2024-01-12T09:16:17.422661+00:00 19993410.888361085206 27869999.999984934926 262863410.888342320919 1 60321.386324313 2024-01-12T09:16:18.420707+00:00 19993410.888155572116 27869999.999983012676 262863410.888134896755 1 60321.386335969 2024-01-12T09:16:19.427718+00:00 19993410.888278611004 27869999.999961487949 262863410.888236403465 1 60321.386347494 2024-01-12T09:16:20.423453+00:00 19993410.888328157365 27870000.000004567206 262863410.888329029083 1 60321.386359041 2024-01-12T09:16:21.421143+00:00 19993410.888171255589 27870000.000012610108 262863410.888180166483 1 60321.386370682 2024-01-12T09:16:22.426911+00:00 19993410.888543013483 27870000.000032156706 262863410.888571470976 1 60321.386382221 2024-01-12T09:16:23.423910+00:00 19993410.888162240386 27870000.000029951334 262863410.888188481331 1 60321.386393816 2024-01-12T09:16:24.425739+00:00 19993410.888427760452 27870000.000033978373 262863410.888458043337 1 60321.386405394 2024-01-12T09:16:25.426077+00:00 19993410.888330880553 27869999.999968606979 262863410.888295799494 1 60321.386416955 2024-01-12T09:16:26.424950+00:00 19993410.888446554542 27870000.000012889504 262863410.888455748558 1 60321.386428532 2024-01-12T09:16:27.425157+00:00 19993410.888399809599 27869999.999980073422 262863410.888376176357 1 60321.386440094 2024-01-12T09:16:28.424107+00:00 19993410.888327158988 27869999.999966409057 262863410.888289868832 1 60321.386451750 2024-01-12T09:16:29.431180+00:00 19993410.888379041106 27869999.999998100102 262863410.888373434544 1 60321.386463253 2024-01-12T09:16:30.425035+00:00 19993410.888388521969 27870000.000044532120 262863410.888429343700 1 60321.386474828 2024-01-12T09:16:31.425166+00:00 19993410.888228721917 27869999.999994322658 262863410.888219356537 1 60321.386486446 2024-01-12T09:16:32.428874+00:00 19993410.888340119272 27870000.000018890947 262863410.888355314732 1 60321.386497946 2024-01-12T09:16:33.422592+00:00 19993410.888306450099 27869999.999978333712 262863410.888281077147 1 60321.386509527 2024-01-12T09:16:34.423077+00:00 19993410.888167679310 27870000.000028830022 262863410.888192802668 1 60321.386521108 2024-01-12T09:16:35.423691+00:00 19993410.888384379447 27870000.000025700778 262863410.888406366110 1 60321.386532692 2024-01-12T09:16:36.424568+00:00 19993410.888419467956 27869999.999973263592 262863410.888389050961 1 60321.386544319 2024-01-12T09:16:37.429161+00:00 19993410.888252057135 27869999.999970600009 262863410.888218969107 1 60321.386555822 2024-01-12T09:16:38.423035+00:00 19993410.888259325176 27869999.999974500388 262863410.888230115175 1 60321.386567360 2024-01-12T09:16:39.419871+00:00 19993410.888268552721 27869999.999981913716 262863410.888246774673 1 60321.386578985 2024-01-12T09:16:40.424344+00:00 19993410.888457395136 27870000.000020623207 262863410.888474315405 1 60321.386590595 2024-01-12T09:16:41.427410+00:00 19993410.888294115663 27870000.000011615455 262863410.888302028179 1 60321.386602154 2024-01-12T09:16:42.426144+00:00 19993410.888214971870 27870000.000016324222 262863410.888227611780 1 60321.386613724 2024-01-12T09:16:43.425782+00:00 19993410.888488095254 27870000.000023666769 262863410.888508051634 1 60321.386625509 2024-01-12T09:16:44.443972+00:00 19993410.888112682849 27869999.999985877424 262863410.888094872236 1 60321.386636857 2024-01-12T09:16:45.424436+00:00 19993410.888444531709 27869999.999979335815 262863410.888420194387 1 60321.386648487 2024-01-12T09:16:46.429267+00:00 19993410.888412546366 27869999.999946497381 262863410.888355344534 1 60321.386660052 2024-01-12T09:16:47.428435+00:00 19993410.888443969190 27869999.999958980829 262863410.888399273157 1 60321.386671603 2024-01-12T09:16:48.426451+00:00 19993410.888209376484 27869999.999910820276 262863410.888116508722 1 60321.386683129 2024-01-12T09:16:49.422311+00:00 19993410.888418082148 27870000.000024102628 262863410.888438493013 1 60321.386694857 2024-01-12T09:16:50.435668+00:00 19993410.888362798840 27870000.000004775822 262863410.888363867998 1 60321.386706400 2024-01-12T09:16:51.432975+00:00 19993410.888329669833 27869999.999984931201 262863410.888310909271 1 60321.386718007 2024-01-12T09:16:52.435818+00:00 19993410.888401895761 27870000.000015392900 262863410.888413578272 1 60321.386729587 2024-01-12T09:16:53.436326+00:00 19993410.888300690800 27869999.999984823167 262863410.888281822205 1 60321.386741106 2024-01-12T09:16:54.431616+00:00 19993410.888252060860 27870000.000095572323 262863410.888343930244 1 60321.386752709 2024-01-12T09:16:55.434054+00:00 19993410.888255435973 27870000.000017505139 262863410.888269245625 1 60321.386764194 2024-01-12T09:16:56.426329+00:00 19993410.888180546463 27870000.000040911138 262863410.888217777014 1 60321.386775829 2024-01-12T09:16:57.431647+00:00 19993410.888471990824 27869999.999981202185 262863410.888449490070 1 60321.386787324 2024-01-12T09:16:58.424789+00:00 19993410.888367529958 27870000.000014401972 262863410.888378232718 1 60321.386798965 2024-01-12T09:16:59.430615+00:00 19993410.888298537582 27869999.999935716391 262863410.888230562210 1 60321.386810456 2024-01-12T09:17:00.423390+00:00 19993410.887989278883 27869999.999992240220 262863410.887977838516 1 60321.386822352 2024-01-12T09:17:01.451176+00:00 19993410.888306658715 27870000.000007402152 262863410.888310343027 1 60321.386833604 2024-01-12T09:17:02.423399+00:00 19993410.888376019895 27869999.999979071319 262863410.888351410627 1 60321.386845163 2024-01-12T09:17:03.422089+00:00 19993410.888406485319 27869999.999991938472 262863410.888394743204 1 60321.386856732 2024-01-12T09:17:04.421619+00:00 19993410.888427704573 27870000.000067487359 262863410.888491481543 1 60321.386868304 2024-01-12T09:17:05.421471+00:00 19993410.888238955289 27869999.999976508319 262863410.888211786747 1 60321.386879865 2024-01-12T09:17:06.420358+00:00 19993410.888404082507 27870000.000009343028 262863410.888409733772 1 60321.386891472 2024-01-12T09:17:07.423157+00:00 19993410.888156421483 27870000.000026676804 262863410.888179391623 1 60321.386903092 2024-01-12T09:17:08.427132+00:00 19993410.888344399631 27870000.000011567026 262863410.888352274895 1 60321.386914592 2024-01-12T09:17:09.420785+00:00 19993410.888336457312 27869999.999938175082 262863410.888270944357 1 60321.386926180 2024-01-12T09:17:10.421981+00:00 19993410.888369958848 27869999.999962393194 262863410.888328641653 1 60321.386937761 2024-01-12T09:17:11.422581+00:00 19993410.888453859836 27870000.000014860183 262863410.888465046883 1 60321.386949367 2024-01-12T09:17:12.425304+00:00 19993410.888299938291 27869999.999943479896 262863410.888239741325 1 60321.386960926 2024-01-12T09:17:13.423947+00:00 19993410.888259369880 27870000.000050228089 262863410.888305902481 1 60321.386972511 2024-01-12T09:17:14.424963+00:00 19993410.888374276459 27870000.000014346093 262863410.888384908438 1 60321.386984150 2024-01-12T09:17:15.430558+00:00 19993410.888536110520 27870000.000098142773 262863410.888630568981 1 60321.386995626 2024-01-12T09:17:16.422048+00:00 19993410.888399615884 27869999.999977581203 262863410.888373494148 1 60321.387007265 2024-01-12T09:17:17.427735+00:00 19993410.888228654861 27870000.000006400049 262863410.888231366873 1 60321.387018805 2024-01-12T09:17:18.424781+00:00 19993410.888493802398 27869999.999961834401 262863410.888451933861 1 60321.387030453 2024-01-12T09:17:19.431197+00:00 19993410.888303793967 27869999.999972231686 262863410.888272315264 1 60321.387041994 2024-01-12T09:17:20.428278+00:00 19993410.888417713344 27869999.999964136630 262863410.888378173113 1 60321.387053602 2024-01-12T09:17:21.431251+00:00 19993410.888325084001 27870000.000021308661 262863410.888342708349 1 60321.387065206 2024-01-12T09:17:22.433794+00:00 19993410.888363420963 27869999.999958589673 262863410.888318300247 1 60321.387076741 2024-01-12T09:17:23.430431+00:00 19993410.888745427132 27870000.000041104853 262863410.888782829046 1 60321.387088270 2024-01-12T09:17:24.426535+00:00 19993410.888067621738 27869999.999982230365 262863410.888046175241 1 60321.387099909 2024-01-12T09:17:25.432143+00:00 19993410.888348612934 27870000.000027116388 262863410.888372033834 1 60321.387111556 2024-01-12T09:17:26.438455+00:00 19993410.888381727040 27870000.000037394464 262863410.888415426016 1 60321.387122940 2024-01-12T09:17:27.422056+00:00 19993410.888528577983 27870000.000004027039 262863410.888528913260 1 60321.387134969 2024-01-12T09:17:28.461356+00:00 19993410.888135861605 27870000.000003125519 262863410.888135284185 1 60321.387146244 2024-01-12T09:17:29.435442+00:00 19993410.888420395553 27869999.999990474433 262863410.888407170773 1 60321.387157832 2024-01-12T09:17:30.436658+00:00 19993410.888175178319 27869999.999973915517 262863410.888145416975 1 60321.387169279 2024-01-12T09:17:31.425738+00:00 19993410.888399105519 27870000.000005517155 262863410.888400912285 1 60321.387180809 2024-01-12T09:17:32.421908+00:00 19993410.888316016644 27869999.999947603792 262863410.888259917498 1 60321.387192382 2024-01-12T09:17:33.421860+00:00 19993410.888330254704 27870000.000032283366 262863410.888358831406 1 60321.387204021 2024-01-12T09:17:34.427443+00:00 19993410.888526935130 27869999.999992188066 262863410.888515442610 1 60321.387215645 2024-01-12T09:17:35.431726+00:00 19993410.888338673860 27870000.000028945506 262863410.888363927603 1 60321.387227193 2024-01-12T09:17:36.429425+00:00 19993410.888508465141 27870000.000032842159 262863410.888537615538 1 60321.387238735 2024-01-12T09:17:37.426685+00:00 19993410.888268392533 27870000.000002816319 262863410.888267487288 1 60321.387250287 2024-01-12T09:17:38.424816+00:00 19993410.888471443206 27869999.999980829656 262863410.888448596001 1 60321.387261970 2024-01-12T09:17:39.434164+00:00 19993410.888568352908 27870000.000003542751 262863410.888568192720 1 60321.387273518 2024-01-12T09:17:40.431982+00:00 19993410.888335507363 27869999.999985001981 262863410.888316810131 1 60321.387285070 2024-01-12T09:17:41.430047+00:00 19993410.888337966055 27869999.999989159405 262863410.888323426247 1 60321.387296607 2024-01-12T09:17:42.426863+00:00 19993410.888193029910 27870000.000010155141 262863410.888199508190 1 60321.387308212 2024-01-12T09:17:43.429558+00:00 19993410.888381835073 27869999.999946970493 262863410.888325124979 1 60321.387319732 2024-01-12T09:17:44.424812+00:00 19993410.888238523155 27869999.999888569117 262863410.888123393059 1 60321.387331348 2024-01-12T09:17:45.428487+00:00 19993410.888447541744 27870000.000034682453 262863410.888478547335 1 60321.387343095 2024-01-12T09:17:46.443394+00:00 19993410.888379480690 27870000.000032089651 262863410.888407886028 1 60321.387354411 2024-01-12T09:17:47.421147+00:00 19993410.888322148472 27870000.000006612390 262863410.888325065374 1 60321.387366124 2024-01-12T09:17:48.433174+00:00 19993410.888327691704 27870000.000012464821 262863410.888336449862 1 60321.387377632 2024-01-12T09:17:49.427436+00:00 19993410.888409554958 27869999.999954685569 262863410.888360559940 1 60321.387389156 2024-01-12T09:17:50.423094+00:00 19993410.888322733343 27870000.000029437244 262863410.888348490000 1 60321.387400759 2024-01-12T09:17:51.425592+00:00 19993410.888226274401 27870000.000007387251 262863410.888229966164 1 60321.387412356 2024-01-12T09:17:52.427538+00:00 19993410.888294707984 27869999.999908961356 262863410.888199955225 1 60321.387423961 2024-01-12T09:17:53.430256+00:00 19993410.888278651983 27870000.000028561801 262863410.888303518295 1 60321.387435516 2024-01-12T09:17:54.428599+00:00 19993410.888253591955 27869999.999995201826 262863410.888245105743 1 60321.387447131 2024-01-12T09:17:55.432161+00:00 19993410.888437692076 27870000.000040158629 262863410.888474166393 1 60321.387458787 2024-01-12T09:17:56.439189+00:00 19993410.888262413442 27870000.000002130866 262863410.888260871172 1 60321.387470251 2024-01-12T09:17:57.429687+00:00 19993410.888351533562 27869999.999992076308 262863410.888339906931 1 60321.387481888 2024-01-12T09:17:58.435125+00:00 19993410.888346198946 27870000.000068563968 262863410.888411074877 1 60321.387493322 2024-01-12T09:17:59.423017+00:00 19993410.888392440975 27870000.000000558794 262863410.888389319181 1 60321.387504982 2024-01-12T09:18:00.430453+00:00 19993410.888303715736 27869999.999976105988 262863410.888276129961 1 60321.387516658 2024-01-12T09:18:01.439239+00:00 19993410.888371258974 27869999.999975286424 262863410.888342857361 1 60321.387528119 2024-01-12T09:18:02.429448+00:00 19993410.888038709760 27869999.999999206513 262863410.888034224510 1 60321.387539694 2024-01-12T09:18:03.429589+00:00 19993410.888309158385 27869999.999956943095 262863410.888262391090 1 60321.387551205 2024-01-12T09:18:04.424079+00:00 19993410.888237502426 27869999.999999295920 262863410.888233095407 1 60321.387562764 2024-01-12T09:18:05.422816+00:00 19993410.888404726982 27870000.000030554831 262863410.888431578875 1 60321.387574431 2024-01-12T09:18:06.430905+00:00 19993410.888365224004 27870000.000010699034 262863410.888372242451 1 60321.387586008 2024-01-12T09:18:07.431076+00:00 19993410.888525087386 27870000.000049937516 262863410.888571351767 1 60321.387597474 2024-01-12T09:18:08.421787+00:00 19993410.888331610709 27870000.000056739897 262863410.888384670019 1 60321.387609071 2024-01-12T09:18:09.423722+00:00 19993410.888499401510 27870000.000000547618 262863410.888496249914 1 60321.387620660 2024-01-12T09:18:10.425019+00:00 19993410.888275202364 27870000.000071119517 262863410.888342618942 1 60321.387632277 2024-01-12T09:18:11.428721+00:00 19993410.888300027698 27869999.999997135252 262863410.888293474913 1 60321.387643769 2024-01-12T09:18:12.421668+00:00 19993410.888474117965 27870000.000037267804 262863410.888507664204 1 60321.387655427 2024-01-12T09:18:13.428926+00:00 19993410.888159438968 27869999.999912988394 262863410.888068735600 1 60321.387666932 2024-01-12T09:18:14.422910+00:00 19993410.888181954622 27869999.999988712370 262863410.888166964054 1 60321.387678503 2024-01-12T09:18:15.422645+00:00 19993410.888561967760 27869999.999965090305 262863410.888523370028 1 60321.387690150 2024-01-12T09:18:16.428927+00:00 19993410.888312041759 27869999.999973393977 262863410.888281732798 1 60321.387701780 2024-01-12T09:18:17.433794+00:00 19993410.888196729124 27870000.000005640090 262863410.888198673725 1 60321.387713243 2024-01-12T09:18:18.424207+00:00 19993410.888398658484 27870000.000024765730 262863410.888419717550 1 60321.387724762 2024-01-12T09:18:19.419431+00:00 19993410.888535831124 27870000.000048879534 262863410.888581007719 1 60321.387736362 2024-01-12T09:18:20.421659+00:00 19993410.888348966837 27870000.000033825636 262863410.888379096985 1 60321.387747929 2024-01-12T09:18:21.421049+00:00 19993410.888243455440 27869999.999981302768 262863410.888221085072 1 60321.387759523 2024-01-12T09:18:22.422725+00:00 19993410.888330996037 27870000.000003114343 262863410.888330399990 1 60321.387771112 2024-01-12T09:18:23.424087+00:00 19993410.888195205480 27869999.999996349216 262863410.888187885284 1 60321.387782688 2024-01-12T09:18:24.424225+00:00 19993410.888602908701 27869999.999963764101 262863410.888562977314 1 60321.387794228 2024-01-12T09:18:25.421273+00:00 19993410.888247802854 27869999.999955777079 262863410.888199865818 1 60321.387805798 2024-01-12T09:18:26.420922+00:00 19993410.888248424977 27869999.999937403947 262863410.888182133436 1 60321.387817417 2024-01-12T09:18:27.424823+00:00 19993410.888030208647 27870000.000002939254 262863410.888029456139 1 60321.387828933 2024-01-12T09:18:28.419771+00:00 19993410.888351537287 27870000.000001866370 262863410.888349711895 1 60321.387840534 2024-01-12T09:18:29.422094+00:00 19993410.888477545232 27869999.999957334250 262863410.888431161642 1 60321.387852119 2024-01-12T09:18:30.423089+00:00 19993410.888372585177 27870000.000010956079 262863410.888379871845 1 60321.387863721 2024-01-12T09:18:31.425467+00:00 19993410.888357266784 27870000.000062484294 262863410.888416051865 1 60321.387875333 2024-01-12T09:18:32.428788+00:00 19993410.888527970761 27870000.000004857779 262863410.888529121876 1 60321.387886877 2024-01-12T09:18:33.426209+00:00 19993410.888367403299 27869999.999974027276 262863410.888337731361 1 60321.387898406 2024-01-12T09:18:34.422266+00:00 19993410.888128470629 27870000.000005479902 262863410.888130247593 1 60321.387909986 2024-01-12T09:18:35.422799+00:00 19993410.888435572386 27870000.000006534159 262863410.888438403606 1 60321.387921555 2024-01-12T09:18:36.422297+00:00 19993410.888156376779 27869999.999971084297 262863410.888123780489 1 60321.387933147 2024-01-12T09:18:37.423926+00:00 19993410.888268291950 27870000.000013060868 262863410.888277649879 1 60321.387944687 2024-01-12T09:18:38.420936+00:00 19993410.888162009418 27869999.999995563179 262863410.888153880835 1 60321.387956287 2024-01-12T09:18:39.423181+00:00 19993410.888536021113 27869999.999999817461 262863410.888532161713 1 60321.387967914 2024-01-12T09:18:40.427744+00:00 19993410.888304837048 27870000.000024933368 262863410.888326078653 1 60321.387979570 2024-01-12T09:18:41.434879+00:00 19993410.888235371560 27869999.999992039055 262863410.888223707676 1 60321.387991061 2024-01-12T09:18:42.427667+00:00 19993410.888480272144 27870000.000033076853 262863410.888509660959 1 60321.388002622 2024-01-12T09:18:43.426566+00:00 19993410.888457395136 27870000.000045888126 262863410.888499587774 1 60321.388014219 2024-01-12T09:18:44.428546+00:00 19993410.888187903911 27870000.000018041581 262863410.888202250004 1 60321.388025737 2024-01-12T09:18:45.423663+00:00 19993410.888300836086 27870000.000005949289 262863410.888303101063 1 60321.388037493 2024-01-12T09:18:46.439415+00:00 19993410.888318508863 27870000.000017993152 262863410.888332813978 1 60321.388048854 2024-01-12T09:18:47.421001+00:00 19993410.888284645975 27869999.999998204410 262863410.888279169798 1 60321.388060587 2024-01-12T09:18:48.434733+00:00 19993410.888443607837 27869999.999990299344 262863410.888430207968 1 60321.388072056 2024-01-12T09:18:49.425599+00:00 19993410.888101972640 27869999.999963920563 262863410.888062179089 1 60321.388083695 2024-01-12T09:18:50.431186+00:00 19993410.888200405985 27870000.000044647604 262863410.888241350651 1 60321.388095279 2024-01-12T09:18:51.432114+00:00 19993410.888406783342 27870000.000021349639 262863410.888424426317 1 60321.388106823 2024-01-12T09:18:52.429497+00:00 19993410.888452652842 27870000.000054486096 262863410.888503432274 1 60321.388118431 2024-01-12T09:18:53.432481+00:00 19993410.888320844620 27869999.999896589667 262863410.888213723898 1 60321.388130045 2024-01-12T09:18:54.435879+00:00 19993410.888460230082 27869999.999991171062 262863410.888447701931 1 60321.388141529 2024-01-12T09:18:55.428088+00:00 19993410.888086479157 27870000.000023491681 262863410.888106256723 1 60321.388153117 2024-01-12T09:18:56.429278+00:00 19993410.888454314321 27869999.999998230487 262863410.888448864222 1 60321.388164635 2024-01-12T09:18:57.424472+00:00 19993410.888470724225 27869999.999975718558 262863410.888442754745 1 60321.388176410 2024-01-12T09:18:58.441888+00:00 19993410.888680510223 27869999.999970488250 262863410.888647317886 1 60321.388187855 2024-01-12T09:18:59.430622+00:00 19993410.888007201254 27869999.999950874597 262863410.887954384089 1 60321.388199418 2024-01-12T09:19:00.429686+00:00 19993410.888526991010 27870000.000007800758 262863410.888531088829 1 60321.388210972 2024-01-12T09:19:01.427967+00:00 19993410.888286679983 27869999.999973718077 262863410.888256698847 1 60321.388222492 2024-01-12T09:19:02.423292+00:00 19993410.888238895684 27870000.000044442713 262863410.888279646635 1 60321.388234056 2024-01-12T09:19:03.422406+00:00 19993410.888221643865 27870000.000017397106 262863410.888235360384 1 60321.388245646 2024-01-12T09:19:04.423860+00:00 19993410.888563122600 27870000.000109981745 262863410.888669401407 1 60321.388257176 2024-01-12T09:19:05.419996+00:00 19993410.888232227415 27869999.999895617366 262863410.888124167919 1 60321.388268757 2024-01-12T09:19:06.420630+00:00 19993410.888304814696 27869999.999986652285 262863410.888287782669 1 60321.388280349 2024-01-12T09:19:07.422192+00:00 19993410.888424441218 27869999.999966669828 262863410.888387441635 1 60321.388291900 2024-01-12T09:19:08.420162+00:00 19993410.888345468789 27870000.000005878508 262863410.888347655535 1 60321.388303475 2024-01-12T09:19:09.420204+00:00 19993410.888304781169 27869999.999963331968 262863410.888264417648 1 60321.388315056 2024-01-12T09:19:10.420838+00:00 19993410.888463385403 27870000.000019297004 262863410.888478994370 1 60321.388326604 2024-01-12T09:19:11.418555+00:00 19993410.888277743012 27870000.000013530254 262863410.888287574053 1 60321.388338223 2024-01-12T09:19:12.422497+00:00 19993410.888302866369 27870000.000041969121 262863410.888341128826 1 60321.388349860 2024-01-12T09:19:13.427905+00:00 19993410.888434469700 27870000.000034771860 262863410.888465553522 1 60321.388361455 2024-01-12T09:19:14.429709+00:00 19993410.888407025486 27869999.999982517213 262863410.888385832310 1 60321.388373029 2024-01-12T09:19:15.429727+00:00 19993410.888171732426 27870000.000037115067 262863410.888205140829 1 60321.388384593 2024-01-12T09:19:16.428815+00:00 19993410.888375066221 27870000.000048134476 262863410.888419508934 1 60321.388396108 2024-01-12T09:19:17.423681+00:00 19993410.888397984207 27869999.999991971999 262863410.888386279345 1 60321.388407697 2024-01-12T09:19:18.424991+00:00 19993410.888146750629 27869999.999991461635 262863410.888134539127 1 60321.388419214 2024-01-12T09:19:19.420062+00:00 19993410.888494160026 27869999.999974276870 262863410.888464748859 1 60321.388430838 2024-01-12T09:19:20.424422+00:00 19993410.888424355537 27869999.999986976385 262863410.888407647610 1 60321.388442460 2024-01-12T09:19:21.428514+00:00 19993410.888064105064 27869999.999946996570 262863410.888007432222 1 60321.388453976 2024-01-12T09:19:22.423525+00:00 19993410.888514321297 27869999.999997172505 262863410.888507783413 1 60321.388465561 2024-01-12T09:19:23.424514+00:00 19993410.888305805624 27869999.999991595745 262863410.888293713331 1 60321.388477147 2024-01-12T09:19:24.425464+00:00 19993410.888245925307 27869999.999972231686 262863410.888214468956 1 60321.388488741 2024-01-12T09:19:25.427235+00:00 19993410.888394206762 27869999.999975707382 262863410.888366222382 1 60321.388500389 2024-01-12T09:19:26.433576+00:00 19993410.888533569872 27870000.000015545636 262863410.888545423746 1 60321.388511948 2024-01-12T09:19:27.432318+00:00 19993410.888158533722 27870000.000029738992 262863410.888184577227 1 60321.388523496 2024-01-12T09:19:28.430085+00:00 19993410.888163194060 27870000.000030111521 262863410.888189613819 1 60321.388535049 2024-01-12T09:19:29.428233+00:00 19993410.888466775417 27869999.999982289970 262863410.888445377350 1 60321.388546682 2024-01-12T09:19:30.433331+00:00 19993410.888283044100 27869999.999975923449 262863410.888255268335 1 60321.388558188 2024-01-12T09:19:31.427431+00:00 19993410.888298813254 27869999.999960444868 262863410.888255566359 1 60321.388569810 2024-01-12T09:19:32.431585+00:00 19993410.888210140169 27870000.000004414469 262863410.888210862875 1 60321.388581289 2024-01-12T09:19:33.423406+00:00 19993410.888197720051 27869999.999991536140 262863410.888185560703 1 60321.388592916 2024-01-12T09:19:34.427927+00:00 19993410.888559874147 27870000.000007808208 262863410.888563990593 1 60321.388604413 2024-01-12T09:19:35.421289+00:00 19993410.888291317970 27870000.000038344413 262863410.888325989246 1 60321.388616050 2024-01-12T09:19:36.426675+00:00 19993410.888553962111 27870000.000007543713 262863410.888557791710 1 60321.388627717 2024-01-12T09:19:37.434741+00:00 19993410.888306293637 27869999.999948732555 262863410.888251334429 1 60321.388639187 2024-01-12T09:19:38.425768+00:00 19993410.888222217560 27870000.000081282109 262863410.888299793005 1 60321.388650885 2024-01-12T09:19:39.436444+00:00 19993410.888279773295 27869999.999999657273 262863410.888275712729 1 60321.388662333 2024-01-12T09:19:40.425549+00:00 19993410.888093199581 27869999.999978974462 262863410.888068467379 1 60321.388674145 2024-01-12T09:19:41.446100+00:00 19993410.888416126370 27869999.999981876463 262863410.888394296169 1 60321.388685507 2024-01-12T09:19:42.427795+00:00 19993410.888374298811 27869999.999985951930 262863410.888356566429 1 60321.388697071 2024-01-12T09:19:43.426937+00:00 19993410.888122942299 27870000.000013042241 262863410.888132303953 1 60321.388708684 2024-01-12T09:19:44.430287+00:00 19993410.888346925378 27869999.999999102205 262863410.888342320919 1 60321.388720272 2024-01-12T09:19:45.431495+00:00 19993410.888294048607 27870000.000016167760 262863410.888306498528 1 60321.388731798 2024-01-12T09:19:46.427325+00:00 19993410.888554036617 27870000.000016983598 262863410.888567328453 1 60321.388743408 2024-01-12T09:19:47.430445+00:00 19993410.888275112957 27870000.000045813620 262863410.888317227364 1 60321.388754986 2024-01-12T09:19:48.430804+00:00 19993410.888351783156 27870000.000000618398 262863410.888348698616 1 60321.388766520 2024-01-12T09:19:49.427351+00:00 19993410.888265769929 27870000.000018388033 262863410.888280451298 1 60321.388778177 2024-01-12T09:19:50.434481+00:00 19993410.888332407922 27869999.999989040196 262863410.888317734003 1 60321.388789606 2024-01-12T09:19:51.421966+00:00 19993410.888300973922 27869999.999992251396 262863410.888289541006 1 60321.388801197 2024-01-12T09:19:52.423417+00:00 19993410.888175603002 27869999.999964024872 262863410.888135939837 1 60321.388812819 2024-01-12T09:19:53.427610+00:00 19993410.888339530677 27869999.999979473650 262863410.888315290213 1 60321.388824363 2024-01-12T09:19:54.424932+00:00 19993410.888312514871 27869999.999996419996 262863410.888305246830 1 60321.388836040 2024-01-12T09:19:55.433815+00:00 19993410.888430569321 27869999.999998260289 262863410.888425141573 1 60321.388847676 2024-01-12T09:19:56.439212+00:00 19993410.888369329274 27870000.000005953014 262863410.888371586800 1 60321.388859114 2024-01-12T09:19:57.427463+00:00 19993410.888299889863 27870000.000054646283 262863410.888350844383 1 60321.388870742 2024-01-12T09:19:58.432075+00:00 19993410.888444434851 27869999.999959416687 262863410.888400137424 1 60321.388882251 2024-01-12T09:19:59.426513+00:00 19993410.888279445469 27869999.999981116503 262863410.888256847858 1 60321.388893789 2024-01-12T09:20:00.423365+00:00 19993410.888462625444 27869999.999972820282 262863410.888431757689 1 60321.388905370 2024-01-12T09:20:01.423962+00:00 19993410.888622857630 27870000.000032141805 262863410.888651281595 1 60321.388917174 2024-01-12T09:20:02.443810+00:00 19993410.888361454010 27869999.999953988940 262863410.888311743736 1 60321.388928709 2024-01-12T09:20:03.440473+00:00 19993410.887904569507 27869999.999976947904 262863410.887877821922 1 60321.388940179 2024-01-12T09:20:04.431457+00:00 19993410.888362750411 27870000.000019513071 262863410.888378560543 1 60321.388951787 2024-01-12T09:20:05.434419+00:00 19993410.888243727386 27870000.000021684915 262863410.888261735439 1 60321.388963297 2024-01-12T09:20:06.428820+00:00 19993410.888503141701 27870000.000011984259 262863410.888511419296 1 60321.388974884 2024-01-12T09:20:07.429991+00:00 19993410.888335220516 27869999.999986279756 262863410.888317823410 1 60321.388986441 2024-01-12T09:20:08.428521+00:00 19993410.888232514262 27869999.999981366098 262863410.888210177422 1 60321.388997979 2024-01-12T09:20:09.425394+00:00 19993410.888388983905 27869999.999993927777 262863410.888379216194 1 60321.389009602 2024-01-12T09:20:10.429625+00:00 19993410.888452894986 27870000.000025533140 262863410.888474732637 1 60321.389021086 2024-01-12T09:20:11.421780+00:00 19993410.888417910784 27869999.999994628131 262863410.888408839703 1 60321.389032739 2024-01-12T09:20:12.428686+00:00 19993410.888241510838 27870000.000012647361 262863410.888250440359 1 60321.389044390 2024-01-12T09:20:13.435277+00:00 19993410.888427365571 27869999.999995686114 262863410.888419359922 1 60321.389055953 2024-01-12T09:20:14.434387+00:00 19993410.888429004699 27869999.999968804419 262863410.888394117355 1 60321.389067466 2024-01-12T09:20:15.429112+00:00 19993410.888118732721 27869999.999951757491 262863410.888066798449 1 60321.389078982 2024-01-12T09:20:16.424007+00:00 19993410.888549868017 27870000.000015616417 262863410.888561785221 1 60321.389090568 2024-01-12T09:20:17.425112+00:00 19993410.888347744942 27869999.999951697886 262863410.888295739889 1 60321.389102211 2024-01-12T09:20:18.431070+00:00 19993410.888226747513 27869999.999996371567 262863410.888219416142 1 60321.389113697 2024-01-12T09:20:19.423463+00:00 19993410.888231147081 27870000.000089183450 262863410.888316631317 1 60321.389125246 2024-01-12T09:20:20.421240+00:00 19993410.888549655676 27869999.999946456403 262863410.888492405415 1 60321.389136847 2024-01-12T09:20:21.423569+00:00 19993410.888226468116 27869999.999966844916 262863410.888189643621 1 60321.389148483 2024-01-12T09:20:22.428886+00:00 19993410.888177938759 27870000.000022530556 262863410.888196766376 1 60321.389159998 2024-01-12T09:20:23.423856+00:00 19993410.888028055429 27870000.000005245209 262863410.888029605150 1 60321.389171705 2024-01-12T09:20:24.435324+00:00 19993410.888290882111 27869999.999989829957 262863410.888277024031 1 60321.389183156 2024-01-12T09:20:25.424715+00:00 19993410.888173621148 27870000.000007946044 262863410.888177871704 1 60321.389194728 2024-01-12T09:20:26.424478+00:00 19993410.888318639249 27869999.999953255057 262863410.888268202543 1 60321.389206323 2024-01-12T09:20:27.426322+00:00 19993410.888329800218 27869999.999991741031 262863410.888317853212 1 60321.389217847 2024-01-12T09:20:28.422011+00:00 19993410.888130713254 27870000.000007964671 262863410.888134986162 1 60321.389229426 2024-01-12T09:20:29.422417+00:00 19993410.888580307364 27869999.999952949584 262863410.888529539108 1 60321.389241034 2024-01-12T09:20:30.425363+00:00 19993410.888130664825 27870000.000078611076 262863410.888205587864 1 60321.389252574 2024-01-12T09:20:31.422383+00:00 19993410.888458054513 27870000.000014685094 262863410.888469040394 1 60321.389264117 2024-01-12T09:20:32.419720+00:00 19993410.888053286821 27870000.000067993999 262863410.888117611408 1 60321.389275824 2024-01-12T09:20:33.431215+00:00 19993410.888213533908 27870000.000040680170 262863410.888250529766 1 60321.389287300 2024-01-12T09:20:34.422756+00:00 19993410.888326071203 27869999.999953351915 262863410.888275742531 1 60321.389298906 2024-01-12T09:20:35.425460+00:00 19993410.888320125639 27870000.000026926398 262863410.888343364000 1 60321.389310427 2024-01-12T09:20:36.420922+00:00 19993410.888320952654 27870000.000007405877 262863410.888324648142 1 60321.389322033 2024-01-12T09:20:37.423655+00:00 19993410.888590697199 27869999.999976515770 262863410.888563513756 1 60321.389333571 2024-01-12T09:20:38.420563+00:00 19993410.888143785298 27870000.000002097338 262863410.888142168522 1 60321.389345232 2024-01-12T09:20:39.428051+00:00 19993410.888382360339 27870000.000063106418 262863410.888441801071 1 60321.389356734 2024-01-12T09:20:40.421829+00:00 19993410.888219274580 27870000.000001441687 262863410.888217002153 1 60321.389368346 2024-01-12T09:20:41.425101+00:00 19993410.888196885586 27870000.000017408282 262863410.888210594654 1 60321.389379922 2024-01-12T09:20:42.425262+00:00 19993410.888484574854 27870000.000002950430 262863410.888483822346 1 60321.389391674 2024-01-12T09:20:43.440639+00:00 19993410.888119686395 27870000.000000491738 262863410.888116478920 1 60321.389403187 2024-01-12T09:20:44.435311+00:00 19993410.888251312077 27870000.000031664968 262863410.888279259205 1 60321.389414671 2024-01-12T09:20:45.427575+00:00 19993410.888409744948 27869999.999996311963 262863410.888402342796 1 60321.389426331 2024-01-12T09:20:46.434977+00:00 19993410.888322107494 27869999.999973412603 262863410.888291835785 1 60321.389437834 2024-01-12T09:20:47.428840+00:00 19993410.888360891491 27869999.999991003424 262863410.888348191977 1 60321.389449353 2024-01-12T09:20:48.424114+00:00 19993410.888293329626 27869999.999979045242 262863410.888268679380 1 60321.389460964 2024-01-12T09:20:49.427291+00:00 19993410.888251032680 27870000.000033110380 262863410.888280451298 1 60321.389472499 2024-01-12T09:20:50.423913+00:00 19993410.888336766511 27869999.999984983355 262863410.888318061829 1 60321.389484250 2024-01-12T09:20:51.439150+00:00 19993410.888357874006 27869999.999953832477 262863410.888308018446 1 60321.389495681 2024-01-12T09:20:52.426855+00:00 19993410.888274352998 27870000.000035468489 262863410.888306111097 1 60321.389507396 2024-01-12T09:20:53.438985+00:00 19993410.888502314687 27870000.000029273331 262863410.888527870178 1 60321.389518926 2024-01-12T09:20:54.435240+00:00 19993410.888313811272 27869999.999994292855 262863410.888304382563 1 60321.389530520 2024-01-12T09:20:55.436972+00:00 19993410.888572681695 27869999.999988969415 262863410.888557970524 1 60321.389542051 2024-01-12T09:20:56.433159+00:00 19993410.888358410448 27870000.000003628433 262863410.888358354568 1 60321.389553733 2024-01-12T09:20:57.442528+00:00 19993410.888142887503 27870000.000030998141 262863410.888170182705 1 60321.389565386 2024-01-12T09:20:58.449366+00:00 19993410.888367179781 27869999.999945793301 262863410.888309270144 1 60321.389576759 2024-01-12T09:20:59.431986+00:00 19993410.888496864587 27870000.000026505440 262863410.888519674540 1 60321.389588293 2024-01-12T09:21:00.428510+00:00 19993410.888158340007 27869999.999973073602 262863410.888127714396 1 60321.389599791 2024-01-12T09:21:01.421934+00:00 19993410.888520356268 27870000.000013928860 262863410.888530582190 1 60321.389611419 2024-01-12T09:21:02.426634+00:00 19993410.888019315898 27869999.999986100942 262863410.888001739979 1 60321.389622932 2024-01-12T09:21:03.421303+00:00 19993410.888593014330 27870000.000000294298 262863410.888589620590 1 60321.389634498 2024-01-12T09:21:04.420667+00:00 19993410.888285208493 27870000.000022627413 262863410.888304144144 1 60321.389646068 2024-01-12T09:21:05.420309+00:00 19993410.888205837458 27869999.999969996512 262863410.888172119856 1 60321.389657640 2024-01-12T09:21:06.420120+00:00 19993410.888342123479 27869999.999987985939 262863410.888326406479 1 60321.389669219 2024-01-12T09:21:07.420559+00:00 19993410.888295639306 27870000.000025175512 262863410.888317137957 1 60321.389680848 2024-01-12T09:21:08.425255+00:00 19993410.888453591615 27870000.000010415912 262863410.888460338116 1 60321.389692361 2024-01-12T09:21:09.419968+00:00 19993410.888339035213 27869999.999954432249 262863410.888289779425 1 60321.389703939 2024-01-12T09:21:10.420303+00:00 19993410.888311352581 27869999.999964788556 262863410.888272434473 1 60321.389715533 2024-01-12T09:21:11.422021+00:00 19993410.888004735112 27869999.999992787838 262863410.887993812561 1 60321.389727116 2024-01-12T09:21:12.422831+00:00 19993410.888235978782 27870000.000011600554 262863410.888243883848 1 60321.389738865 2024-01-12T09:21:13.437961+00:00 19993410.888424649835 27870000.000034067780 262863410.888455033302 1 60321.389750401 2024-01-12T09:21:14.434604+00:00 19993410.888336233795 27869999.999997038394 262863410.888329595327 1 60321.389761848 2024-01-12T09:21:15.423655+00:00 19993410.888402502984 27870000.000035282224 262863410.888434082270 1 60321.389773576 2024-01-12T09:21:16.436964+00:00 19993410.888267964125 27870000.000021919608 262863410.888286203146 1 60321.389785067 2024-01-12T09:21:17.429783+00:00 19993410.888375069946 27869999.999990299344 262863410.888361662626 1 60321.389796595 2024-01-12T09:21:18.425789+00:00 19993410.888630472124 27869999.999970104545 262863410.888596892357 1 60321.389808184 2024-01-12T09:21:19.427066+00:00 19993410.888191830367 27870000.000003952533 262863410.888192087412 1 60321.389819718 2024-01-12T09:21:20.423601+00:00 19993410.888131096959 27869999.999970629811 262863410.888098001480 1 60321.389831317 2024-01-12T09:21:21.425769+00:00 19993410.888137292117 27869999.999986056238 262863410.888119637966 1 60321.389842933 2024-01-12T09:21:22.429396+00:00 19993410.888274181634 27870000.000049754977 262863410.888320267200 1 60321.389854533 2024-01-12T09:21:23.431654+00:00 19993410.888488404453 27870000.000037200749 262863410.888521909714 1 60321.389866109 2024-01-12T09:21:24.431783+00:00 19993410.888336457312 27870000.000005591661 262863410.888338357210 1 60321.389877577 2024-01-12T09:21:25.422670+00:00 19993410.888418592513 27869999.999986689538 262863410.888401567936 1 60321.389889346 2024-01-12T09:21:26.439479+00:00 19993410.888603881001 27870000.000044345856 262863410.888644516468 1 60321.389900716 2024-01-12T09:21:27.421918+00:00 19993410.888012286276 27869999.999991536140 262863410.888000130653 1 60321.389912383 2024-01-12T09:21:28.429902+00:00 19993410.888454992324 27869999.999940048903 262863410.888391345739 1 60321.389924008 2024-01-12T09:21:29.434348+00:00 19993410.888144411147 27869999.999966807663 262863410.888107508421 1 60321.389935567 2024-01-12T09:21:30.432999+00:00 19993410.888353500515 27869999.999935995787 262863410.888285785913 1 60321.389947230 2024-01-12T09:21:31.440705+00:00 19993410.888376016170 27869999.999986637384 262863410.888358980417 1 60321.389958658 2024-01-12T09:21:32.428065+00:00 19993573.457725893706 27869999.999888211489 262863573.457610398531 1 60321.389970256 2024-01-12T09:21:33.430129+00:00 19994154.724344313145 27870491.174352999777 262864645.898693621159 1 60321.389981732 2024-01-12T09:21:34.421664+00:00 19994282.514347396791 27869999.999758344144 262864282.514102041721 1 60321.389993464 2024-01-12T09:21:35.435313+00:00 19994283.804219264537 27869999.999959185719 262864283.804174751043 1 60321.390005000 2024-01-12T09:21:36.432003+00:00 19994281.712083406746 27869999.999978769571 262864281.712058484554 1 60321.390016516 2024-01-12T09:21:37.426983+00:00 19994277.896300069988 27870000.000003397465 262864277.896299779415 1 60321.390028220 2024-01-12T09:21:38.438180+00:00 19994272.999318815768 27870000.000006608665 262864272.999321728945 1 60321.390039679 2024-01-12T09:21:39.428239+00:00 19994267.349604710937 27870000.000024151057 262864267.349625170231 1 60321.390051267 2024-01-12T09:21:40.429474+00:00 19994261.175419118255 27870000.000030480325 262864261.175445914268 1 60321.390062945 2024-01-12T09:21:41.438470+00:00 19994254.643607079983 27869999.999962504953 262864254.643565893173 1 60321.390074496 2024-01-12T09:21:42.436422+00:00 19994247.929842930287 27869999.999992169440 262864247.929831385612 1 60321.390086080 2024-01-12T09:21:43.437303+00:00 19994241.118058040738 27869999.999948095530 262864241.118002414703 1 60321.390097546 2024-01-12T09:21:44.428004+00:00 19994234.249981388450 27869999.999959859997 262864234.249937534332 1 60321.390109154 2024-01-12T09:21:45.430887+00:00 19994227.326061956584 27870000.000029329211 262864227.326087594032 1 60321.390120707 2024-01-12T09:21:46.429026+00:00 19994220.395641036332 27869999.999984737486 262864220.395622074604 1 60321.390132198 2024-01-12T09:21:47.421930+00:00 19994213.514767285436 27869999.999983869493 262864213.514747470617 1 60321.390143856 2024-01-12T09:21:48.429197+00:00 19994206.629339590669 27869999.999990914017 262864206.629326820374 1 60321.390155436 2024-01-12T09:21:49.429692+00:00 19994199.769840866327 27870000.000047560781 262864199.769884735346 1 60321.390167030 2024-01-12T09:21:50.431368+00:00 19994192.940490961075 27869999.999952841550 262864192.940440118313 1 60321.390178578 2024-01-12T09:21:51.429139+00:00 19994186.124629586935 27870000.000014286488 262864186.124640166759 1 60321.390190119 2024-01-12T09:21:52.426254+00:00 19994179.330143716186 27869999.999931931496 262864179.330071955919 1 60321.390201791 2024-01-12T09:21:53.434769+00:00 19994172.563590742648 27869999.999984893948 262864172.563571929932 1 60321.390213360 2024-01-12T09:21:54.434285+00:00 19994165.816449500620 27869999.999975573272 262864165.816421359777 1 60321.390224878 2024-01-12T09:21:55.429458+00:00 19994159.061478637159 27870000.000015534461 262864159.061490476131 1 60321.390236622 2024-01-12T09:21:56.444140+00:00 19994152.327330570668 27869999.999966636300 262864152.327293485403 1 60321.390248054 2024-01-12T09:21:57.431895+00:00 19994145.636658053845 27870000.000051628798 262864145.636705964804 1 60321.390259710 2024-01-12T09:21:58.438919+00:00 19994138.963838916272 27870000.000043593347 262864138.963878810406 1 60321.390271168 2024-01-12T09:21:59.428892+00:00 19994132.279792062938 27870000.000005178154 262864132.279793560505 1 60321.390282768 2024-01-12T09:22:00.431163+00:00 19994125.598240107298 27869999.999992098659 262864125.598228514194 1 60321.390294442 2024-01-12T09:22:01.439814+00:00 19994118.909724850208 27870000.000015482306 262864118.909736663103 1 60321.390305821 2024-01-12T09:22:02.422916+00:00 19994112.241653826088 27870000.000026643276 262864112.241676777601 1 60321.390317430 2024-01-12T09:22:03.425926+00:00 19994105.580560866743 27869999.999962642789 262864105.580519795418 1 60321.390329068 2024-01-12T09:22:04.431476+00:00 19994100.254062999040 27870000.000591415912 262864100.254650741816 1 60321.390340555 2024-01-12T09:22:05.423889+00:00 19994099.425512008369 27870000.000379987061 262864099.425888299942 1 60321.390352226 2024-01-12T09:22:06.432355+00:00 19994099.581820294261 27870000.000035796314 262864099.581852376461 1 60321.390363762 2024-01-12T09:22:07.429038+00:00 19994099.835044551641 27869999.999960392714 262864099.835001260042 1 60321.390375373 2024-01-12T09:22:08.432266+00:00 19994099.601960178465 27869999.999896742404 262864099.601853221655 1 60321.390386900 2024-01-12T09:22:09.428140+00:00 19994098.981455873698 27869999.999822169542 262864098.981274336576 1 60321.390398417 2024-01-12T09:22:10.423253+00:00 19994099.672538414598 27870000.000107385218 262864099.672642111778 1 60321.390410056 2024-01-12T09:22:11.428858+00:00 19994099.853884451091 27870000.000348005444 262864099.854228764772 1 60321.390421567 2024-01-12T09:22:12.423350+00:00 19994099.761321149766 27870000.000187586993 262864099.761505037546 1 60321.390433189 2024-01-12T09:22:13.427487+00:00 19994099.552915237844 27870000.000055450946 262864099.552967011929 1 60321.390444783 2024-01-12T09:22:14.429202+00:00 19994099.471936509013 27869999.999992981553 262864099.471925795078 1 60321.390456289 2024-01-12T09:22:15.423342+00:00 19994099.509577330202 27869999.999893996865 262864099.509467631578 1 60321.390467908 2024-01-12T09:22:16.427229+00:00 19994099.553046006709 27869999.999986208975 262864099.553028523922 1 60321.390479454 2024-01-12T09:22:17.424847+00:00 19994099.522777903825 27870000.000048086047 262864099.522822320461 1 60321.390490995 2024-01-12T09:22:18.421946+00:00 19994099.497288011014 27870000.000079944730 262864099.497364252806 1 60321.390502710 2024-01-12T09:22:19.434161+00:00 19994099.542792778462 27869999.999997839332 262864099.542786926031 1 60321.390514164 2024-01-12T09:22:20.423791+00:00 19994099.662619080395 27869999.999975122511 262864099.662590503693 1 60321.390525706 2024-01-12T09:22:21.420998+00:00 19994099.743153709918 27869999.999815177172 262864099.742965191603 1 60321.390537292 2024-01-12T09:22:22.422010+00:00 19994099.875634420663 27870000.000041797757 262864099.875672519207 1 60321.390549028 2024-01-12T09:22:23.436009+00:00 19994099.877117246389 27869999.999995134771 262864099.877108693123 1 60321.390560572 2024-01-12T09:22:24.433411+00:00 19994099.879726268351 27869999.999900713563 262864099.879623264074 1 60321.390572072 2024-01-12T09:22:25.427065+00:00 19994099.727250445634 27870000.000039875507 262864099.727286636829 1 60321.390583604 2024-01-12T09:22:26.423390+00:00 19994099.673916671425 27870000.000018496066 262864099.673931479454 1 60321.390595166 2024-01-12T09:22:27.422355+00:00 19994099.597815115005 27870000.000072918832 262864099.597884356976 1 60321.390606742 2024-01-12T09:22:28.422549+00:00 19994099.552298579365 27870000.000048473477 262864099.552343338728 1 60321.390618327 2024-01-12T09:22:29.423441+00:00 19994099.525015998632 27870000.000047206879 262864099.525059521198 1 60321.390629873 2024-01-12T09:22:30.420979+00:00 19994099.526342164725 27870000.000052105635 262864099.526390552521 1 60321.390641458 2024-01-12T09:22:31.422000+00:00 19994099.542869888246 27870000.000025909394 262864099.542892098427 1 60321.390653213 2024-01-12T09:22:32.437646+00:00 19994099.587755646557 27870000.000013556331 262864099.587765514851 1 60321.390664680 2024-01-12T09:22:33.428326+00:00 19994099.627808194607 27869999.999962415546 262864099.627766907215 1 60321.390676194 2024-01-12T09:22:34.423176+00:00 19994099.682788271457 27869999.999961115420 262864099.682745695114 1 60321.390687735 2024-01-12T09:22:35.420278+00:00 19994099.709568060935 27869999.999944712967 262864099.709509074688 1 60321.390699318 2024-01-12T09:22:36.421040+00:00 19994099.732984229922 27869999.999982450157 262864099.732962965965 1 60321.390710929 2024-01-12T09:22:37.424283+00:00 19994099.724092733115 27870000.000008024275 262864099.724097043276 1 60321.390722470 2024-01-12T09:22:38.421441+00:00 19994099.700828380883 27869999.999999813735 262864099.700824499130 1 60321.390734045 2024-01-12T09:22:39.421460+00:00 19994099.673027805984 27870000.000012539327 262864099.673036664724 1 60321.390745662 2024-01-12T09:22:40.425231+00:00 19994099.642581034452 27870000.000025086105 262864099.642602443695 1 60321.390757335 2024-01-12T09:22:41.433750+00:00 19994099.606583215296 27869999.999996270984 262864099.606575787067 1 60321.390768961 2024-01-12T09:22:42.438186+00:00 19994099.583227232099 27870000.000019200146 262864099.583242714405 1 60321.390780436 2024-01-12T09:22:43.429675+00:00 19994099.569137625396 27870000.000016778708 262864099.569150716066 1 60321.390792026 2024-01-12T09:22:44.431019+00:00 19994099.583971407264 27869999.999941870570 262864099.583909600973 1 60321.390803620 2024-01-12T09:22:45.432780+00:00 19994099.607607416809 27869999.999979991466 262864099.607583731413 1 60321.390815195 2024-01-12T09:22:46.432840+00:00 19994099.629680171609 27869999.999978922307 262864099.629655420780 1 60321.390826734 2024-01-12T09:22:47.429847+00:00 19994099.660407595336 27869999.999982308596 262864099.660386204720 1 60321.390838325 2024-01-12T09:22:48.431263+00:00 19994099.674958497286 27870000.000010009855 262864099.674964815378 1 60321.390849788 2024-01-12T09:22:49.421674+00:00 19994099.682341694832 27869999.999998454005 262864099.682336449623 1 60321.390861435 2024-01-12T09:22:50.427971+00:00 19994099.686915874481 27870000.000019539148 262864099.686931729317 1 60321.390872981 2024-01-12T09:22:51.425538+00:00 19994099.682187341154 27870000.000039033592 262864099.682222694159 1 60321.390884747 2024-01-12T09:22:52.442151+00:00 19994099.658132307231 27869999.999966368079 262864099.658095002174 1 60321.390896206 2024-01-12T09:22:53.432184+00:00 19994099.644872691482 27870000.000009346753 262864099.644878357649 1 60321.390907756 2024-01-12T09:22:54.430112+00:00 19994099.619607366621 27869999.999956093729 262864099.619559764862 1 60321.390919341 2024-01-12T09:22:55.431035+00:00 19994099.615469865501 27869999.999989293516 262864099.615455478430 1 60321.390931014 2024-01-12T09:22:56.439641+00:00 19994099.605909366161 27869999.999985620379 262864099.605891317129 1 60321.390942489 2024-01-12T09:22:57.431017+00:00 19994099.606761436909 27869999.999978959560 262864099.606736689806 1 60321.390954076 2024-01-12T09:22:58.432141+00:00 19994099.624351024628 27870000.000006724149 262864099.624354064465 1 60321.390965641 2024-01-12T09:22:59.431405+00:00 19994099.637982383370 27870000.000017646700 262864099.637996315956 1 60321.390977290 2024-01-12T09:23:00.437833+00:00 19994099.646344065666 27870000.000026386231 262864099.646366745234 1 60321.390989149 2024-01-12T09:23:01.462453+00:00 19994099.659099083394 27869999.999993268400 262864099.659088641405 1 60321.391000275 2024-01-12T09:23:02.423755+00:00 19994099.666591953486 27870000.000012531877 262864099.666600763798 1 60321.391011822 2024-01-12T09:23:03.421435+00:00 19994099.667008560151 27869999.999975264072 262864099.666980117559 1 60321.391023433 2024-01-12T09:23:04.424637+00:00 19994099.663490004838 27870000.000013280660 262864099.663499593735 1 60321.391034964 2024-01-12T09:23:05.420889+00:00 19994099.643119532615 27870000.000013664365 262864099.643129497766 1 60321.391046531 2024-01-12T09:23:06.420219+00:00 19994099.638221539557 27869999.999989271164 262864099.638207107782 1 60321.391058151 2024-01-12T09:23:07.424234+00:00 19994099.631563078612 27870000.000055655837 262864099.631615042686 1 60321.391069703 2024-01-12T09:23:08.422338+00:00 19994099.631238304079 27869999.999997016042 262864099.631231635809 1 60321.391081258 2024-01-12T09:23:09.420719+00:00 19994099.630898151547 27870000.000013563782 262864099.630908012390 1 60321.391092870 2024-01-12T09:23:10.423981+00:00 19994099.631495095789 27870000.000009901822 262864099.631501287222 1 60321.391104409 2024-01-12T09:23:11.420885+00:00 19994099.636677086353 27870000.000003430992 262864099.636676818132 1 60321.391115997 2024-01-12T09:23:12.422186+00:00 19994099.641632035375 27870000.000035855919 262864099.641664206982 1 60321.391127824 2024-01-12T09:23:13.443982+00:00 19994099.643462177366 27870000.000008631498 262864099.643467128277 1 60321.391139266 2024-01-12T09:23:14.432603+00:00 19994099.655355188996 27870000.000014360994 262864099.655365854502 1 60321.391150795 2024-01-12T09:23:15.428733+00:00 19994099.659324511886 27869999.999989658594 262864099.659310460091 1 60321.391162361 2024-01-12T09:23:16.428045+00:00 19994099.652260527015 27869999.999950736761 262864099.652207553387 1 60321.391173902 2024-01-12T09:23:17.425082+00:00 19994099.651383604854 27870000.000035524368 262864099.651415437460 1 60321.391185501 2024-01-12T09:23:18.427233+00:00 19994099.649687916040 27870000.000010065734 262864099.649694293737 1 60321.391197077 2024-01-12T09:23:19.427506+00:00 19994099.648965049535 27869999.999984890223 262864099.648946255445 1 60321.391208571 2024-01-12T09:23:20.420513+00:00 19994099.632516134530 27870000.000007450581 262864099.632519900799 1 60321.391220254 2024-01-12T09:23:21.429955+00:00 19994099.590225685388 27870000.000024639070 262864099.590246647596 1 60321.391231763 2024-01-12T09:23:22.424342+00:00 19994099.633926998824 27869999.999997589737 262864099.633920878172 1 60321.391243436 2024-01-12T09:23:23.432875+00:00 19994099.633554510772 27870000.000018447638 262864099.633569270372 1 60321.391254955 2024-01-12T09:23:24.428125+00:00 19994099.634622823447 27869999.999968744814 262864099.634587854147 1 60321.391266719 2024-01-12T09:23:25.444495+00:00 19994099.636398877949 27870000.000023774803 262864099.636418968439 1 60321.391278092 2024-01-12T09:23:26.427187+00:00 19994099.637337416410 27870000.000051442534 262864099.637385159731 1 60321.391289758 2024-01-12T09:23:27.435039+00:00 19994099.651027806103 27870000.000015106052 262864099.651039212942 1 60321.391301354 2024-01-12T09:23:28.437039+00:00 19994099.647438220680 27869999.999955028296 262864099.647389560938 1 60321.391312787 2024-01-12T09:23:29.424783+00:00 19994099.651682455093 27869999.999995213002 262864099.651673972607 1 60321.391324396 2024-01-12T09:23:30.427825+00:00 19994099.647996678948 27869999.999937362969 262864099.647930324078 1 60321.391336026 2024-01-12T09:23:31.432599+00:00 19994099.642697036266 27869999.999982386827 262864099.642675727606 1 60321.391347524 2024-01-12T09:23:32.426068+00:00 19994099.642682950944 27870000.000060349703 262864099.642739593983 1 60321.391359089 2024-01-12T09:23:33.425273+00:00 19994099.638246934861 27869999.999996386468 262864099.638239622116 1 60321.391370737 2024-01-12T09:23:34.431635+00:00 19994099.640447374433 27869999.999989923090 262864099.640433609486 1 60321.391382243 2024-01-12T09:23:35.425737+00:00 19994099.637455292046 27870000.000050269067 262864099.637501865625 1 60321.391393851 2024-01-12T09:23:36.428751+00:00 19994099.644830755889 27870000.000050380826 262864099.644877433777 1 60321.391405596 2024-01-12T09:23:37.443491+00:00 19994099.644305650145 27870000.000059034675 262864099.644360989332 1 60321.391416987 2024-01-12T09:23:38.427681+00:00 19994099.642583485693 27869999.999958161265 262864099.642537951469 1 60321.391428587 2024-01-12T09:23:39.429943+00:00 19994099.638431120664 27869999.999951202422 262864099.638378649950 1 60321.391440074 2024-01-12T09:23:40.422390+00:00 19994099.648510206491 27869999.999984368682 262864099.648490905762 1 60321.391451733 2024-01-12T09:23:41.429706+00:00 19994099.654320146888 27869999.999975401908 262864099.654291868210 1 60321.391463281 2024-01-12T09:23:42.427425+00:00 19994099.642102815211 27869999.999965235591 262864099.642064362764 1 60321.391474871 2024-01-12T09:23:43.428865+00:00 19994099.641228284687 27870000.000005345792 262864099.641229927540 1 60321.391486478 2024-01-12T09:23:44.431676+00:00 19994099.637897688895 27870000.000025745481 262864099.637919753790 1 60321.391497945 2024-01-12T09:23:45.422465+00:00 19994099.636511564255 27870000.000023711473 262864099.636531591415 1 60321.391509581 2024-01-12T09:23:46.427788+00:00 19994099.639255117625 27869999.999998580664 262864099.639249980450 1 60321.391521232 2024-01-12T09:23:47.434486+00:00 19994099.629163589329 27870000.000030510128 262864099.629190415144 1 60321.391532760 2024-01-12T09:23:48.430484+00:00 19994099.632249005139 27870000.000045008957 262864099.632290303707 1 60321.391544274 2024-01-12T09:23:49.425234+00:00 19994099.639490682632 27870000.000009093434 262864099.639496088028 1 60321.391555844 2024-01-12T09:23:50.424949+00:00 19994099.639405362308 27869999.999995209277 262864099.639396876097 1 60321.391567498 2024-01-12T09:23:51.431878+00:00 19994099.642234683037 27869999.999973244965 262864099.642204225063 1 60321.391579014 2024-01-12T09:23:52.426837+00:00 19994099.578976515681 27869999.999994035810 262864099.578966856003 1 60321.391590803 2024-01-12T09:23:53.445393+00:00 19994099.640091579407 27869999.999987360090 262864099.640075236559 1 60321.391602382 2024-01-12T09:23:54.445765+00:00 19994099.642368536443 27870000.000007349998 262864099.642372190952 1 60321.391613803 2024-01-12T09:23:55.432578+00:00 19994099.652661968023 27870000.000035259873 262864099.652693539858 1 60321.391625348 2024-01-12T09:23:56.430056+00:00 19994099.644963648170 27870000.000022668391 262864099.644982635975 1 60321.391636844 2024-01-12T09:23:57.423296+00:00 19994099.643856730312 27870000.000009212643 262864099.643862247467 1 60321.391648533 2024-01-12T09:23:58.433275+00:00 19994099.648888435215 27869999.999956510961 262864099.648841261864 1 60321.391660089 2024-01-12T09:23:59.431716+00:00 19994099.642799902707 27870000.000007126480 262864099.642803341150 1 60321.391671589 2024-01-12T09:24:00.425237+00:00 19994099.644017860293 27869999.999976076186 262864099.643990218639 1 60321.391683211 2024-01-12T09:24:01.429442+00:00 19994099.651023913175 27870000.000007025898 262864099.651027262211 1 60321.391694770 2024-01-12T09:24:02.428098+00:00 19994099.639327067882 27869999.999988097697 262864099.639311492443 1 60321.391706379 2024-01-12T09:24:03.431104+00:00 19994099.640589956194 27869999.999980174005 262864099.640566438437 1 60321.391717939 2024-01-12T09:24:04.429891+00:00 19994099.642175376415 27870000.000002291054 262864099.642173975706 1 60321.391729458 2024-01-12T09:24:05.425175+00:00 19994099.644770532846 27870000.000000670552 262864099.644767493010 1 60321.391741118 2024-01-12T09:24:06.432648+00:00 19994099.639571998268 27870000.000064868480 262864099.639633178711 1 60321.391752649 2024-01-12T09:24:07.428878+00:00 19994099.646143097430 27869999.999999877065 262864099.646139293909 1 60321.391764183 2024-01-12T09:24:08.425398+00:00 19994099.647418249398 27870000.000022690743 262864099.647437244654 1 60321.391775766 2024-01-12T09:24:09.426186+00:00 19994099.639647621661 27870000.000023484230 262864099.639667421579 1 60321.391787356 2024-01-12T09:24:10.427580+00:00 19994099.640230275691 27870000.000073302537 262864099.640299886465 1 60321.391798926 2024-01-12T09:24:11.427223+00:00 19994099.633871883154 27869999.999959226698 262864099.633827418089 1 60321.391810481 2024-01-12T09:24:12.425537+00:00 19994099.627202626318 27869999.999994184822 262864099.627193123102 1 60321.391822027 2024-01-12T09:24:13.423113+00:00 19994099.648758087307 27869999.999994769692 262864099.648749142885 1 60321.391833580 2024-01-12T09:24:14.421315+00:00 19994099.642829932272 27869999.999987374991 262864099.642813593149 1 60321.391845164 2024-01-12T09:24:15.422211+00:00 19994099.642172832042 27870000.000002682209 262864099.642171829939 1 60321.391856714 2024-01-12T09:24:16.420076+00:00 19994099.647349506617 27869999.999977551401 262864099.647323369980 1 60321.391868306 2024-01-12T09:24:17.421684+00:00 19994099.651269376278 27870000.000013176352 262864099.651278853416 1 60321.391880167 2024-01-12T09:24:18.446439+00:00 19994099.641226414591 27869999.999965094030 262864099.641187816858 1 60321.391891452 2024-01-12T09:24:19.421401+00:00 19994099.638559266925 27870000.000022422522 262864099.638577997684 1 60321.391903012 2024-01-12T09:24:20.420258+00:00 19994099.645871769637 27870000.000047389418 262864099.645915448666 1 60321.391914606 2024-01-12T09:24:21.421937+00:00 19994099.647006459534 27870000.000020205975 262864099.647022962570 1 60321.391926178 2024-01-12T09:24:22.421750+00:00 19994099.647308111191 27869999.999977089465 262864099.647281497717 1 60321.391937744 2024-01-12T09:24:23.421061+00:00 19994099.641129277647 27869999.999953512102 262864099.641079097986 1 60321.391949326 2024-01-12T09:24:24.421761+00:00 19994099.642142556608 27869999.999991964549 262864099.642130821943 1 60321.391960896 2024-01-12T09:24:25.421366+00:00 19994099.641246546060 27869999.999971538782 262864099.641214400530 1 60321.391972458 2024-01-12T09:24:26.420336+00:00 19994099.645436845720 27869999.999964527786 262864099.645397692919 1 60321.391984039 2024-01-12T09:24:27.420988+00:00 19994099.646970428526 27869999.999972440302 262864099.646939158440 1 60321.391995617 2024-01-12T09:24:28.421302+00:00 19994099.638162471354 27869999.999982003123 262864099.638140767813 1 60321.392007212 2024-01-12T09:24:29.423131+00:00 19994099.645317517221 27870000.000007443130 262864099.645321279764 1 60321.392018771 2024-01-12T09:24:30.421781+00:00 19994099.648272082210 27869999.999974034727 262864099.648242413998 1 60321.392030340 2024-01-12T09:24:31.421377+00:00 19994099.643417246640 27869999.999988835305 262864099.643402367830 1 60321.392041912 2024-01-12T09:24:32.421201+00:00 19994099.651075817645 27869999.999974526465 262864099.651046633720 1 60321.392053524 2024-01-12T09:24:33.424526+00:00 19994099.645757231861 27869999.999956682324 262864099.645710200071 1 60321.392065120 2024-01-12T09:24:34.426365+00:00 19994099.642752304673 27870000.000022385269 262864099.642771005630 1 60321.392076686 2024-01-12T09:24:35.425705+00:00 19994099.651452071965 27869999.999972306192 262864099.651420682669 1 60321.392088223 2024-01-12T09:24:36.422470+00:00 19994099.643013164401 27870000.000021778047 262864099.643031239510 1 60321.392099800 2024-01-12T09:24:37.422702+00:00 19994099.636663179845 27869999.999976560473 262864099.636636048555 1 60321.392111385 2024-01-12T09:24:38.423692+00:00 19994099.520078800619 27870000.000016927719 262864099.520092040300 1 60321.392122954 2024-01-12T09:24:39.423186+00:00 19994099.648646004498 27869999.999955818057 262864099.648598134518 1 60321.392134516 2024-01-12T09:24:40.422129+00:00 19994099.646074641496 27870000.000023219734 262864099.646094173193 1 60321.392146167 2024-01-12T09:24:41.428863+00:00 19994099.648175369948 27869999.999957740307 262864099.648129403591 1 60321.392157821 2024-01-12T09:24:42.435703+00:00 19994099.646389719099 27870000.000046662986 262864099.646432697773 1 60321.392169319 2024-01-12T09:24:43.429126+00:00 19994099.642552450299 27870000.000096701086 262864099.642645478249 1 60321.392180894 2024-01-12T09:24:44.429195+00:00 19994099.646388240159 27869999.999946638942 262864099.646331191063 1 60321.392192414 2024-01-12T09:24:45.424541+00:00 19994099.642882291228 27870000.000010948628 262864099.642889529467 1 60321.392204124 2024-01-12T09:24:46.436307+00:00 19994099.594988051802 27869999.999980594963 262864099.594964951277 1 60321.392215537 2024-01-12T09:24:47.422414+00:00 19994099.485138639808 27870000.000018499792 262864099.485153436661 1 60321.392227220 2024-01-12T09:24:48.431847+00:00 19994099.646781504154 27869999.999958138913 262864099.646735936403 1 60321.392238781 2024-01-12T09:24:49.430653+00:00 19994099.518436100334 27870000.000001646578 262864099.518434047699 1 60321.392250356 2024-01-12T09:24:50.430792+00:00 19994099.636654924601 27870000.000017143786 262864099.636668354273 1 60321.392261950 2024-01-12T09:24:51.432460+00:00 19994099.647258844227 27869999.999996304512 262864099.647251456976 1 60321.392273450 2024-01-12T09:24:52.426113+00:00 19994099.651366066188 27870000.000009138137 262864099.651371508837 1 60321.392284965 2024-01-12T09:24:53.420988+00:00 19994099.649587802589 27869999.999993097037 262864099.649577200413 1 60321.392296558 2024-01-12T09:24:54.422649+00:00 19994099.648399714381 27869999.999991621822 262864099.648387640715 1 60321.392308114 2024-01-12T09:24:55.421043+00:00 19994099.648344494402 27869999.999988388270 262864099.648329168558 1 60321.392319710 2024-01-12T09:24:56.422892+00:00 19994099.630300160497 27870000.000048123300 262864099.630344599485 1 60321.392331255 2024-01-12T09:24:57.420418+00:00 19994099.628656197339 27870000.000015456229 262864099.628667980433 1 60321.392342842 2024-01-12T09:24:58.421510+00:00 19994099.644111737609 27870000.000004637986 262864099.644112706184 1 60321.392354418 2024-01-12T09:24:59.421667+00:00 19994099.630077123642 27870000.000001687557 262864099.630075126886 1 60321.392365998 2024-01-12T09:25:00.422212+00:00 19994099.623148858547 27870000.000001080334 262864099.623146235943 1 60321.392378104 2024-01-12T09:25:01.468165+00:00 19994099.585759203881 27870000.000017274171 262864099.585772782564 1 60321.392389375 2024-01-12T09:25:02.442002+00:00 19994099.516339566559 27870000.000004045665 262864099.516339927912 1 60321.392400817 2024-01-12T09:25:03.430596+00:00 19994099.572769917548 27870000.000027894974 262864099.572794109583 1 60321.392412425 2024-01-12T09:25:04.433526+00:00 19994099.567246016115 27870000.000036712736 262864099.567279040813 1 60321.392423977 2024-01-12T09:25:05.431611+00:00 19994099.453331299126 27869999.999980539083 262864099.453308135271 1 60321.392435608 2024-01-12T09:25:06.436477+00:00 19994099.547611810267 27870000.000004909933 262864099.547613024712 1 60321.392447133 2024-01-12T09:25:07.432284+00:00 19994099.576367534697 27870000.000046916306 262864099.576410740614 1 60321.392458596 2024-01-12T09:25:08.422691+00:00 19994099.645297177136 27870000.000012315810 262864099.645305782557 1 60321.392470201 2024-01-12T09:25:09.425362+00:00 19994099.620931338519 27869999.999978039414 262864099.620905667543 1 60321.392481793 2024-01-12T09:25:10.426889+00:00 19994099.478562965989 27870000.000087380409 262864099.478646636009 1 60321.392493377 2024-01-12T09:25:11.427829+00:00 19994099.651086166501 27869999.999969940633 262864099.651052415371 1 60321.392504979 2024-01-12T09:25:12.430213+00:00 19994099.654210574925 27869999.999979902059 262864099.654186785221 1 60321.392516442 2024-01-12T09:25:13.420582+00:00 19994099.642792522907 27870000.000043824315 262864099.642832636833 1 60321.392528021 2024-01-12T09:25:14.420980+00:00 19994099.645392104983 27869999.999983657151 262864099.645372092724 1 60321.392539631 2024-01-12T09:25:15.424071+00:00 19994099.562713354826 27870000.000004865229 262864099.562714517117 1 60321.392551212 2024-01-12T09:25:16.424695+00:00 19994099.647672947496 27869999.999995339662 262864099.647664606571 1 60321.392562749 2024-01-12T09:25:17.421486+00:00 19994099.655879445374 27869999.999977130443 262864099.655852884054 1 60321.392574317 2024-01-12T09:25:18.420955+00:00 19994099.603469267488 27869999.999991361052 262864099.603456914425 1 60321.392585902 2024-01-12T09:25:19.421902+00:00 19994099.546120058745 27869999.999956276268 262864099.546072632074 1 60321.392597442 2024-01-12T09:25:20.419049+00:00 19994099.582855734974 27869999.999953154474 262864099.582805186510 1 60321.392609109 2024-01-12T09:25:21.427020+00:00 19994099.655607175082 27869999.999996643513 262864099.655600100756 1 60321.392620603 2024-01-12T09:25:22.420072+00:00 19994099.662268411368 27870000.000071384013 262864099.662336081266 1 60321.392632187 2024-01-12T09:25:23.420986+00:00 19994099.655015081167 27870000.000034548342 262864099.655045926571 1 60321.392643780 2024-01-12T09:25:24.422551+00:00 19994099.627962242812 27869999.999994106591 262864099.627952635288 1 60321.392655393 2024-01-12T09:25:25.425920+00:00 19994099.615519624203 27870000.000061124563 262864099.615577042103 1 60321.392666966 2024-01-12T09:25:26.425860+00:00 19994099.637838095427 27870000.000002250075 262864099.637836664915 1 60321.392678518 2024-01-12T09:25:27.423955+00:00 19994099.439292710274 27869999.999958172441 262864099.439247161150 1 60321.392690064 2024-01-12T09:25:28.421524+00:00 19994099.575274132192 27869999.999999627471 262864099.575270086527 1 60321.392701643 2024-01-12T09:25:29.421899+00:00 19994099.552593763918 27869999.999967493117 262864099.552557557821 1 60321.392713269 2024-01-12T09:25:30.426461+00:00 19994099.615266978741 27869999.999934133142 262864099.615197420120 1 60321.392724862 2024-01-12T09:25:31.428111+00:00 19994099.642595015466 27869999.999961461872 262864099.642552793026 1 60321.392736393 2024-01-12T09:25:32.424305+00:00 19994099.645279083401 27870000.000019785017 262864099.645295172930 1 60321.392747926 2024-01-12T09:25:33.420810+00:00 19994099.640567831695 27870000.000024937093 262864099.640589088202 1 60321.392759529 2024-01-12T09:25:34.423330+00:00 19994099.639045115560 27869999.999954678118 262864099.638996094465 1 60321.392771082 2024-01-12T09:25:35.421486+00:00 19994099.648145243526 27870000.000061396509 262864099.648202955723 1 60321.392782660 2024-01-12T09:25:36.421827+00:00 19994099.531382303685 27869999.999978356063 262864099.531356960535 1 60321.392794265 2024-01-12T09:25:37.424503+00:00 19994099.632955476642 27869999.999963466078 262864099.632915258408 1 60321.392805872 2024-01-12T09:25:38.427325+00:00 19994099.629294048995 27870000.000045429915 262864099.629335761070 1 60321.392817411 2024-01-12T09:25:39.424258+00:00 19994099.586851924658 27869999.999982692301 262864099.586830914021 1 60321.392828998 2024-01-12T09:25:40.425455+00:00 19994099.560693245381 27869999.999926399440 262864099.560615926981 1 60321.392840618 2024-01-12T09:25:41.429367+00:00 19994099.623011715710 27869999.999965619296 262864099.622973620892 1 60321.392852175 2024-01-12T09:25:42.427931+00:00 19994099.634376488626 27870000.000037442893 262864099.634410232306 1 60321.392863756 2024-01-12T09:25:43.428503+00:00 19994099.642515290529 27870000.000032298267 262864099.642543911934 1 60321.392875283 2024-01-12T09:25:44.424467+00:00 19994099.643482338637 27870000.000084150583 262864099.643562793732 1 60321.392886844 2024-01-12T09:25:45.423314+00:00 19994099.642863214016 27870000.000065371394 262864099.642924904823 1 60321.392898640 2024-01-12T09:25:46.442486+00:00 19994099.650684837252 27869999.999970827252 262864099.650651961565 1 60321.392910044 2024-01-12T09:25:47.427798+00:00 19994099.641162555665 27869999.999998472631 262864099.641157329082 1 60321.392921572 2024-01-12T09:25:48.423787+00:00 19994099.634711965919 27869999.999990664423 262864099.634698927402 1 60321.392933318 2024-01-12T09:25:49.438676+00:00 19994099.462261047214 27869999.999984301627 262864099.462241649628 1 60321.392944705 2024-01-12T09:25:50.422467+00:00 19994099.651992529631 27870000.000031065196 262864099.652019888163 1 60321.392956365 2024-01-12T09:25:51.429963+00:00 19994099.635636758059 27869999.999958928674 262864099.635591983795 1 60321.392967876 2024-01-12T09:25:52.424461+00:00 19994099.641210392118 27869999.999950390309 262864099.641157090664 1 60321.392979484 2024-01-12T09:25:53.427403+00:00 19994099.638977974653 27869999.999938361347 262864099.638912647963 1 60321.392991292 2024-01-12T09:25:54.447627+00:00 19994099.641758330166 27869999.999977972358 262864099.641732603312 1 60321.393002676 2024-01-12T09:25:55.431171+00:00 19994099.645799919963 27870000.000004045665 262864099.645800292492 1 60321.393014247 2024-01-12T09:25:56.430953+00:00 19994099.643133465201 27869999.999981936067 262864099.643111705780 1 60321.393025709 2024-01-12T09:25:57.421308+00:00 19994099.646960761398 27870000.000017762184 262864099.646974831820 1 60321.393037370 2024-01-12T09:25:58.428803+00:00 19994099.647967327386 27870000.000109896064 262864099.648073554039 1 60321.393049005 2024-01-12T09:25:59.434067+00:00 19994099.636951260269 27870000.000019721687 262864099.636967301369 1 60321.393060522 2024-01-12T09:26:00.429102+00:00 19994099.604112163186 27869999.999968368560 262864099.604076862335 1 60321.393072425 2024-01-12T09:26:01.457533+00:00 19994099.611792404205 27869999.999931544065 262864099.611720263958 1 60321.393083690 2024-01-12T09:26:02.430821+00:00 19994099.640255488455 27870000.000013664365 262864099.640265434980 1 60321.393095303 2024-01-12T09:26:03.434219+00:00 19994099.617203373462 27869999.999971110374 262864099.617170810699 1 60321.393106783 2024-01-12T09:26:04.426021+00:00 19994099.605994716287 27870000.000006794930 262864099.605997800827 1 60321.393118398 2024-01-12T09:26:05.429568+00:00 19994099.633711382747 27870000.000022325665 262864099.633729994297 1 60321.393129962 2024-01-12T09:26:06.428772+00:00 19994099.629598043859 27870000.000007994473 262864099.629602342844 1 60321.393141537 2024-01-12T09:26:07.428742+00:00 19994099.630377318710 27870000.000008732080 262864099.630382359028 1 60321.393153090 2024-01-12T09:26:08.426946+00:00 19994099.646007087082 27870000.000011600554 262864099.646014988422 1 60321.393164662 2024-01-12T09:26:09.426776+00:00 19994099.645570818335 27870000.000046156347 262864099.645613282919 1 60321.393176181 2024-01-12T09:26:10.422053+00:00 19994099.643622379750 27870000.000007472932 262864099.643626153469 1 60321.393187888 2024-01-12T09:26:11.433485+00:00 19994099.633666153997 27869999.999991036952 262864099.633653491735 1 60321.393199468 2024-01-12T09:26:12.434084+00:00 19994099.619709908962 27869999.999952130020 262864099.619658350945 1 60321.393210990 2024-01-12T09:26:13.429529+00:00 19994099.637221071869 27869999.999958764762 262864099.637176126242 1 60321.393222778 2024-01-12T09:26:14.448035+00:00 19994099.641075622290 27869999.999992728233 262864099.641064643860 1 60321.393234077 2024-01-12T09:26:15.424221+00:00 19994099.640494368970 27869999.999963801354 262864099.640454471111 1 60321.393245608 2024-01-12T09:26:16.420491+00:00 19994099.647234033793 27870000.000017553568 262864099.647247880697 1 60321.393257217 2024-01-12T09:26:17.423587+00:00 19994099.327089611441 27870000.000018507242 262864099.327104419470 1 60321.393269002 2024-01-12T09:26:18.441778+00:00 19994099.636658973992 27870000.000021632761 262864099.636676907539 1 60321.393280373 2024-01-12T09:26:19.424257+00:00 19994099.609050050378 27870000.000010404736 262864099.609056770802 1 60321.393292041 2024-01-12T09:26:20.432381+00:00 19994099.604769069701 27870000.000040695071 262864099.604806095362 1 60321.393303561 2024-01-12T09:26:21.427678+00:00 19994099.611307524145 27870000.000013835728 262864099.611317664385 1 60321.393315160 2024-01-12T09:26:22.429790+00:00 19994099.616809654981 27869999.999954633415 262864099.616760611534 1 60321.393326652 2024-01-12T09:26:23.422734+00:00 19994099.461137104779 27870000.000014442950 262864099.461147874594 1 60321.393338384 2024-01-12T09:26:24.436397+00:00 19994099.635045465082 27869999.999938409775 262864099.634980171919 1 60321.393349923 2024-01-12T09:26:25.433331+00:00 19994099.629681069404 27869999.999974943697 262864099.629652321339 1 60321.393361460 2024-01-12T09:26:26.430162+00:00 19994099.593888960779 27870000.000031672418 262864099.593916952610 1 60321.393372957 2024-01-12T09:26:27.423467+00:00 19994099.643421828747 27869999.999966248870 262864099.643384397030 1 60321.393384554 2024-01-12T09:26:28.425482+00:00 19994099.519603095949 27870000.000050425529 262864099.519649833441 1 60321.393396107 2024-01-12T09:26:29.423648+00:00 19994099.636026520282 27870000.000024981797 262864099.636047810316 1 60321.393407692 2024-01-12T09:26:30.424591+00:00 19994099.618114963174 27870000.000052705407 262864099.618163943291 1 60321.393419239 2024-01-12T09:26:31.422212+00:00 19994099.632185298949 27870000.000031519681 262864099.632213145494 1 60321.393430959 2024-01-12T09:26:32.434835+00:00 19994099.577062074095 27870000.000015735626 262864099.577074110508 1 60321.393442463 2024-01-12T09:26:33.428777+00:00 19994099.642647366971 27869999.999960191548 262864099.642603844404 1 60321.393454038 2024-01-12T09:26:34.428894+00:00 19994099.614388346672 27870000.000001244247 262864099.614385902882 1 60321.393465556 2024-01-12T09:26:35.424015+00:00 19994099.645503342152 27870000.000017326325 262864099.645516961813 1 60321.393477120 2024-01-12T09:26:36.423141+00:00 19994099.652629774064 27869999.999968212098 262864099.652594268322 1 60321.393488690 2024-01-12T09:26:37.422860+00:00 19994099.653436347842 27869999.999996505678 262864099.653429150581 1 60321.393500259 2024-01-12T09:26:38.422341+00:00 19994099.540232479572 27870000.000049680471 262864099.540278464556 1 60321.393511890 2024-01-12T09:26:39.427282+00:00 19994099.598251100630 27870000.000041261315 262864099.598288655281 1 60321.393523389 2024-01-12T09:26:40.420852+00:00 19994099.625467054546 27870000.000013325363 262864099.625476688147 1 60321.393535079 2024-01-12T09:26:41.430801+00:00 19994099.566128596663 27870000.000042609870 262864099.566167533398 1 60321.393546829 2024-01-12T09:26:42.446075+00:00 19994098.835383985192 27869999.999957352877 262864098.835337638855 1 60321.393558404 2024-01-12T09:26:43.446097+00:00 19994099.651022687554 27870000.000041145831 262864099.651060163975 1 60321.393569807 2024-01-12T09:26:44.431333+00:00 19994099.668247610331 27869999.999954707921 262864099.668198615313 1 60321.393581347 2024-01-12T09:26:45.428389+00:00 19994099.662813931704 27870000.000007204711 262864099.662817448378 1 60321.393593011 2024-01-12T09:26:46.436188+00:00 19994099.661589544266 27869999.999920640141 262864099.661506474018 1 60321.393604560 2024-01-12T09:26:47.433989+00:00 19994099.651517838240 27870000.000001706183 262864099.651515841484 1 60321.393616034 2024-01-12T09:26:48.425362+00:00 19994099.656289506704 27870000.000014085323 262864099.656299918890 1 60321.393627625 2024-01-12T09:26:49.426776+00:00 19994099.657145842910 27869999.999991908669 262864099.657134056091 1 60321.393639175 2024-01-12T09:26:50.424761+00:00 19994099.641886852682 27870000.000003848225 262864099.641887009144 1 60321.393650970 2024-01-12T09:26:51.443866+00:00 19994099.629122391343 27870000.000017266721 262864099.629135966301 1 60321.393662533 2024-01-12T09:26:52.442816+00:00 19994099.642093114555 27870000.000053580850 262864099.642143011093 1 60321.393673983 2024-01-12T09:26:53.432164+00:00 19994099.652579084039 27869999.999972026795 262864099.652547419071 1 60321.393685692 2024-01-12T09:26:54.443763+00:00 19994099.649816818535 27869999.999970223755 262864099.649783343077 1 60321.393697156 2024-01-12T09:26:55.434293+00:00 19994099.658272899687 27869999.999980714172 262864099.658249914646 1 60321.393708657 2024-01-12T09:26:56.428009+00:00 19994099.663742866367 27870000.000007696450 262864099.663746863604 1 60321.393720340 2024-01-12T09:26:57.437404+00:00 19994099.649722736329 27869999.999963499606 262864099.649682521820 1 60321.393731832 2024-01-12T09:26:58.430225+00:00 19994099.645867154002 27869999.999958697706 262864099.645822167397 1 60321.393743386 2024-01-12T09:26:59.428555+00:00 19994099.663305837661 27869999.999949295074 262864099.663251459599 1 60321.393754906 2024-01-12T09:27:00.423927+00:00 19994099.666542146355 27870000.000105530024 262864099.666643977165 1 60321.393766594 2024-01-12T09:27:01.433695+00:00 19994099.654575265944 27869999.999971721321 262864099.654543280602 1 60321.393778112 2024-01-12T09:27:02.428859+00:00 19994099.664453089237 27870000.000001840293 262864099.664451241493 1 60321.393789669 2024-01-12T09:27:03.427428+00:00 19994099.667576119304 27870000.000058587641 262864099.667631030083 1 60321.393801163 2024-01-12T09:27:04.420513+00:00 19994099.641674637794 27869999.999971427023 262864099.641642361879 1 60321.393812730 2024-01-12T09:27:05.419845+00:00 19994099.658653952181 27869999.999949391931 262864099.658599644899 1 60321.393824343 2024-01-12T09:27:06.423192+00:00 19994099.655933570117 27869999.999994523823 262864099.655924379826 1 60321.393835925 2024-01-12T09:27:07.423860+00:00 19994099.655459254980 27869999.999997843057 262864099.655453413725 1 60321.393847459 2024-01-12T09:27:08.420410+00:00 19994099.659075088799 27869999.999944023788 262864099.659015417099 1 60321.393859071 2024-01-12T09:27:09.423729+00:00 19994099.654605943710 27870000.000014737248 262864099.654616981745 1 60321.393870605 2024-01-12T09:27:10.420246+00:00 19994099.659736976027 27870000.000010006130 262864099.659743309021 1 60321.393882241 2024-01-12T09:27:11.425613+00:00 19994099.664868108928 27869999.999989878386 262864099.664854288101 1 60321.393893822 2024-01-12T09:27:12.426191+00:00 19994099.665559872985 27870000.000034436584 262864099.665590643883 1 60321.393905426 2024-01-12T09:27:13.428801+00:00 19994099.659268096089 27870000.000028938055 262864099.659293353558 1 60321.393917046 2024-01-12T09:27:14.432726+00:00 19994099.655295733362 27870000.000032082200 262864099.655324101448 1 60321.393928607 2024-01-12T09:27:15.431660+00:00 19994099.660642553121 27870000.000020731241 262864099.660659611225 1 60321.393940186 2024-01-12T09:27:16.432085+00:00 19994099.656151089817 27870000.000013392419 262864099.656160771847 1 60321.393951807 2024-01-12T09:27:17.436092+00:00 19994099.664197541773 27870000.000018082559 262864099.664211928844 1 60321.393963425 2024-01-12T09:27:18.439936+00:00 19994099.652315907180 27870000.000017140061 262864099.652329355478 1 60321.393974854 2024-01-12T09:27:19.427409+00:00 19994099.667018312961 27869999.999977137893 262864099.666991770267 1 60321.393986477 2024-01-12T09:27:20.431598+00:00 19994099.666149448603 27870000.000029839575 262864099.666175574064 1 60321.393998077 2024-01-12T09:27:21.433842+00:00 19994099.663781136274 27869999.999971576035 262864099.663749009371 1 60321.394009577 2024-01-12T09:27:22.427475+00:00 19994099.661468844861 27870000.000048369169 262864099.661513507366 1 60321.394021241 2024-01-12T09:27:23.435257+00:00 19994099.665549393743 27869999.999996107072 262864099.665541797876 1 60321.394032725 2024-01-12T09:27:24.427424+00:00 19994099.663698766381 27869999.999983102083 262864099.663678169250 1 60321.394044282 2024-01-12T09:27:25.426010+00:00 19994099.658420667052 27869999.999984733760 262864099.658401727676 1 60321.394055979 2024-01-12T09:27:26.436606+00:00 19994099.656151354313 27869999.999997206032 262864099.656144857407 1 60321.394067473 2024-01-12T09:27:27.429674+00:00 19994099.654258474708 27870000.000037483871 262864099.654292285442 1 60321.394079137 2024-01-12T09:27:28.437461+00:00 19994099.659126520157 27869999.999960392714 262864099.659083217382 1 60321.394090563 2024-01-12T09:27:29.424664+00:00 19994099.655392557383 27869999.999988265336 262864099.655377119780 1 60321.394102146 2024-01-12T09:27:30.425431+00:00 19994099.649927012622 27869999.999961312860 262864099.649884641171 1 60321.394113839 2024-01-12T09:27:31.435700+00:00 19994099.658686567098 27869999.999999865890 262864099.658682763577 1 60321.394125381 2024-01-12T09:27:32.432862+00:00 19994099.654292970896 27870000.000041019171 262864099.654330283403 1 60321.394136904 2024-01-12T09:27:33.428541+00:00 19994099.651686303318 27869999.999992385507 262864099.651674985886 1 60321.394148468 2024-01-12T09:27:34.427633+00:00 19994099.646801188588 27870000.000053022057 262864099.646850526333 1 60321.394160114 2024-01-12T09:27:35.433845+00:00 19994099.658375225961 27870000.000001393259 262864099.658372938633 1 60321.394171580 2024-01-12T09:27:36.424524+00:00 19994099.662065148354 27870000.000052195042 262864099.662113636732 1 60321.394183112 2024-01-12T09:27:37.420889+00:00 19994099.661967240274 27870000.000013805926 262864099.661977350712 1 60321.394194910 2024-01-12T09:27:38.440251+00:00 19994099.662366405129 27870000.000027522445 262864099.662390232086 1 60321.394206347 2024-01-12T09:27:39.428389+00:00 19994099.665015053004 27869999.999972056597 262864099.664983391762 1 60321.394217934 2024-01-12T09:27:40.429439+00:00 19994099.654509168118 27869999.999960314482 262864099.654465764761 1 60321.394229549 2024-01-12T09:27:41.432983+00:00 19994099.657624244690 27869999.999995887280 262864099.657616436481 1 60321.394241092 2024-01-12T09:27:42.430357+00:00 19994099.654509510845 27869999.999902669340 262864099.654408484697 1 60321.394252625 2024-01-12T09:27:43.426845+00:00 19994099.653561331332 27869999.999941874295 262864099.653499513865 1 60321.394264263 2024-01-12T09:27:44.432284+00:00 19994099.656431194395 27870000.000023603439 262864099.656451106071 1 60321.394275804 2024-01-12T09:27:45.429447+00:00 19994099.656435340643 27870000.000020269305 262864099.656451910734 1 60321.394287424 2024-01-12T09:27:46.433412+00:00 19994099.626841165125 27870000.000008903444 262864099.626846373081 1 60321.394299001 2024-01-12T09:27:47.433718+00:00 19994099.668696712703 27869999.999999403954 262864099.668692409992 1 60321.394310694 2024-01-12T09:27:48.444002+00:00 19994099.652933202684 27870000.000018097460 262864099.652947604656 1 60321.394322112 2024-01-12T09:27:49.430491+00:00 19994099.659414879978 27869999.999995540828 262864099.659406721592 1 60321.394333817 2024-01-12T09:27:50.441771+00:00 19994099.652515098453 27870000.000078327954 262864099.652589738369 1 60321.394345178 2024-01-12T09:27:51.423412+00:00 19994099.641679845750 27869999.999992761761 262864099.641668915749 1 60321.394356864 2024-01-12T09:27:52.433050+00:00 19994099.645817559212 27870000.000007726252 262864099.645821571350 1 60321.394368405 2024-01-12T09:27:53.430241+00:00 19994099.638271395117 27869999.999972514808 262864099.638240218163 1 60321.394380015 2024-01-12T09:27:54.433331+00:00 19994099.635888069868 27870000.000025294721 262864099.635909676552 1 60321.394391569 2024-01-12T09:27:55.431536+00:00 19994099.640076298267 27869999.999994672835 262864099.640067279339 1 60321.394403254 2024-01-12T09:27:56.441145+00:00 19994099.640921019018 27869999.999989978969 262864099.640907317400 1 60321.394414629 2024-01-12T09:27:57.423961+00:00 19994099.643205471337 27870000.000019732863 262864099.643221497536 1 60321.394426303 2024-01-12T09:27:58.432616+00:00 19994099.642415337265 27870000.000009752810 262864099.642421394587 1 60321.394437872 2024-01-12T09:27:59.432171+00:00 19994099.655678015202 27870000.000029414892 262864099.655703723431 1 60321.394449493 2024-01-12T09:28:00.436212+00:00 19994099.664949417114 27869999.999997053295 262864099.664942771196 1 60321.394461360 2024-01-12T09:28:01.461528+00:00 19994099.656600967050 27869999.999978646636 262864099.656575918198 1 60321.394472505 2024-01-12T09:28:02.424462+00:00 19994099.651351332664 27870000.000023316592 262864099.651370942593 1 60321.394484036 2024-01-12T09:28:03.420718+00:00 19994099.647111237049 27869999.999932944775 262864099.647040486336 1 60321.394495659 2024-01-12T09:28:04.424899+00:00 19994099.635289851576 27869999.999963995069 262864099.635250151157 1 60321.394507251 2024-01-12T09:28:05.426492+00:00 19994099.655145030469 27870000.000053849071 262864099.655195176601 1 60321.394518849 2024-01-12T09:28:06.428499+00:00 19994099.651953317225 27870000.000056929886 262864099.652006536722 1 60321.394530383 2024-01-12T09:28:07.425113+00:00 19994099.657602153718 27870000.000056874007 262864099.657655328512 1 60321.394541890 2024-01-12T09:28:08.419278+00:00 19994099.653243761510 27870000.000022057444 262864099.653262108564 1 60321.394553592 2024-01-12T09:28:09.430339+00:00 19994099.644906219095 27870000.000000294298 262864099.644902825356 1 60321.394565110 2024-01-12T09:28:10.425515+00:00 19994099.647074908018 27870000.000021349639 262864099.647092550993 1 60321.394576701 2024-01-12T09:28:11.427018+00:00 19994099.652028832585 27869999.999953329563 262864099.651978462934 1 60321.394588287 2024-01-12T09:28:12.427943+00:00 19994099.286006841809 27869999.999987762421 262864099.285990893841 1 60321.394599799 2024-01-12T09:28:13.422663+00:00 19994099.594304032624 27869999.999919902533 262864099.594220221043 1 60321.394611401 2024-01-12T09:28:14.424987+00:00 19994099.402108989656 27869999.999989993870 262864099.402095288038 1 60321.394622962 2024-01-12T09:28:15.423930+00:00 19994099.488632213324 27869999.999982062727 262864099.488610565662 1 60321.394634566 2024-01-12T09:28:16.426529+00:00 19994099.649916555732 27869999.999989993870 262864099.649902850389 1 60321.394646223 2024-01-12T09:28:17.433663+00:00 19994099.655466005206 27869999.999999698251 262864099.655462026596 1 60321.394657666 2024-01-12T09:28:18.422355+00:00 19994099.631297618151 27870000.000077668577 262864099.631371587515 1 60321.394669274 2024-01-12T09:28:19.425279+00:00 19994099.667587958276 27869999.999981448054 262864099.667565733194 1 60321.394680834 2024-01-12T09:28:20.424078+00:00 19994099.667987186462 27870000.000032041222 262864099.668015539646 1 60321.394692396 2024-01-12T09:28:21.423008+00:00 19994099.618734609336 27870000.000021133572 262864099.618752032518 1 60321.394704005 2024-01-12T09:28:22.426059+00:00 19994099.617434840649 27870000.000032283366 262864099.617463409901 1 60321.394715504 2024-01-12T09:28:23.419526+00:00 19994099.623086158186 27869999.999961759895 262864099.623044222593 1 60321.394727097 2024-01-12T09:28:24.421188+00:00 19994099.636168424040 27870000.000026535243 262864099.636191248894 1 60321.394738728 2024-01-12T09:28:25.426133+00:00 19994099.639041747898 27870000.000029515475 262864099.639067560434 1 60321.394750255 2024-01-12T09:28:26.422011+00:00 19994099.641437388957 27870000.000052545220 262864099.641486227512 1 60321.394761830 2024-01-12T09:28:27.422088+00:00 19994099.586046677083 27870000.000027738512 262864099.586070716381 1 60321.394773424 2024-01-12T09:28:28.423781+00:00 19994099.423783581704 27870000.000009480864 262864099.423789352179 1 60321.394784960 2024-01-12T09:28:29.420538+00:00 19994099.605521209538 27870000.000008892268 262864099.605526387691 1 60321.394796549 2024-01-12T09:28:30.421853+00:00 19994099.640676777810 27870000.000023975968 262864099.640697032213 1 60321.394808115 2024-01-12T09:28:31.421173+00:00 19994099.662084117532 27870000.000011216849 262864099.662091612816 1 60321.394819845 2024-01-12T09:28:32.434579+00:00 19994099.666436910629 27870000.000039167702 262864099.666472375393 1 60321.394831275 2024-01-12T09:28:33.422138+00:00 19994099.642340656370 27869999.999991267920 262864099.642328232527 1 60321.394842838 2024-01-12T09:28:34.421194+00:00 19994099.614869553596 27869999.999972451478 262864099.614838331938 1 60321.394854414 2024-01-12T09:28:35.421390+00:00 19994099.590420622379 27870000.000025141984 262864099.590442091227 1 60321.394865978 2024-01-12T09:28:36.420447+00:00 19994099.648579962552 27869999.999967552722 262864099.648543804884 1 60321.394877557 2024-01-12T09:28:37.420940+00:00 19994099.593956641853 27869999.999962907284 262864099.593915849924 1 60321.394889229 2024-01-12T09:28:38.429410+00:00 19994099.650637492537 27869999.999953731894 262864099.650587558746 1 60321.394900721 2024-01-12T09:28:39.422234+00:00 19994099.619128897786 27869999.999937839806 262864099.619063019753 1 60321.394912464 2024-01-12T09:28:40.436839+00:00 19994099.653007172048 27870000.000010740012 262864099.653014212847 1 60321.394923884 2024-01-12T09:28:41.423613+00:00 19994099.655353024602 27870000.000075783581 262864099.655425131321 1 60321.394935558 2024-01-12T09:28:42.432170+00:00 19994099.650214873254 27869999.999939456582 262864099.650150626898 1 60321.394947028 2024-01-12T09:28:43.423189+00:00 19994099.657480083406 27870000.000012360513 262864099.657488763332 1 60321.394958727 2024-01-12T09:28:44.433983+00:00 19994099.656073089689 27869999.999996777624 262864099.656066179276 1 60321.394970352 2024-01-12T09:28:45.438439+00:00 19994099.657691232860 27870000.000014748424 262864099.657702296972 1 60321.394981769 2024-01-12T09:28:46.424816+00:00 19994099.659797579050 27870000.000017043203 262864099.659810930490 1 60321.394993416 2024-01-12T09:28:47.431121+00:00 19994099.657965693623 27869999.999971754849 262864099.657933741808 1 60321.395004991 2024-01-12T09:28:48.431188+00:00 19994099.658236932009 27870000.000049356371 262864099.658282577991 1 60321.395016535 2024-01-12T09:28:49.428637+00:00 19994099.646818436682 27869999.999984495342 262864099.646799236536 1 60321.395028058 2024-01-12T09:28:50.424163+00:00 19994099.636997643858 27870000.000015251338 262864099.637009203434 1 60321.395039703 2024-01-12T09:28:51.430329+00:00 19994099.655322894454 27870000.000045415014 262864099.655364632607 1 60321.395051225 2024-01-12T09:28:52.425847+00:00 19994099.632374100387 27870000.000011116266 262864099.632381528616 1 60321.395062873 2024-01-12T09:28:53.432198+00:00 19994099.637124110013 27870000.000035081059 262864099.637155503035 1 60321.395074312 2024-01-12T09:28:54.420527+00:00 19994099.564885720611 27870000.000006768852 262864099.564888775349 1 60321.395085901 2024-01-12T09:28:55.421822+00:00 19994099.634834680706 27869999.999994724989 262864099.634825706482 1 60321.395097608 2024-01-12T09:28:56.433315+00:00 19994099.662429355085 27869999.999973118305 262864099.662398785353 1 60321.395109115 2024-01-12T09:28:57.427555+00:00 19994099.654529038817 27869999.999943945557 262864099.654469281435 1 60321.395120720 2024-01-12T09:28:58.430223+00:00 19994099.647936027497 27869999.999984703958 262864099.647917032242 1 60321.395132259 2024-01-12T09:28:59.427153+00:00 19994099.645855404437 27869999.999996632338 262864099.645848333836 1 60321.395143886 2024-01-12T09:29:00.431754+00:00 19994099.649741500616 27870000.000006031245 262864099.649743825197 1 60321.395155335 2024-01-12T09:29:01.420984+00:00 19994099.105053700507 27870000.000048458576 262864099.105098456144 1 60321.395166910 2024-01-12T09:29:02.421013+00:00 19994099.574740830809 27870000.000022128224 262864099.574759244919 1 60321.395178503 2024-01-12T09:29:03.422715+00:00 19994099.641508881003 27870000.000000085682 262864099.641505271196 1 60321.395190048 2024-01-12T09:29:04.420174+00:00 19994099.592350814492 27869999.999992962927 262864099.592340081930 1 60321.395201618 2024-01-12T09:29:05.419760+00:00 19994099.652942199260 27869999.999975245446 262864099.652913749218 1 60321.395213256 2024-01-12T09:29:06.425286+00:00 19994099.585028681904 27869999.999963410199 262864099.584988385439 1 60321.395224789 2024-01-12T09:29:07.421767+00:00 19994099.652971994132 27870000.000015180558 262864099.652983456850 1 60321.395236381 2024-01-12T09:29:08.423360+00:00 19994099.578042246401 27869999.999992854893 262864099.578031390905 1 60321.395247922 2024-01-12T09:29:09.420441+00:00 19994099.646947696805 27869999.999983552843 262864099.646927535534 1 60321.395259542 2024-01-12T09:29:10.424461+00:00 19994099.548954073340 27869999.999962776899 262864099.548913151026 1 60321.395271081 2024-01-12T09:29:11.421406+00:00 19994099.646457154304 27870000.000008463860 262864099.646461933851 1 60321.395282805 2024-01-12T09:29:12.434367+00:00 19994099.544013179839 27870000.000064656138 262864099.544074147940 1 60321.395294249 2024-01-12T09:29:13.423134+00:00 19994099.646676640958 27870000.000058721751 262864099.646731644869 1 60321.395305871 2024-01-12T09:29:14.427258+00:00 19994099.555537745357 27870000.000007614493 262864099.555541694164 1 60321.395317423 2024-01-12T09:29:15.425347+00:00 19994099.642406154424 27870000.000030960888 262864099.642433434725 1 60321.395329118 2024-01-12T09:29:16.435769+00:00 19994099.115567456931 27869999.999918445945 262864099.115482211113 1 60321.395340727 2024-01-12T09:29:17.438806+00:00 19994099.552662245929 27869999.999950811267 262864099.552609384060 1 60321.395352207 2024-01-12T09:29:18.430671+00:00 19994099.658649101853 27870000.000036206096 262864099.658681631088 1 60321.395363854 2024-01-12T09:29:19.436990+00:00 19994099.508359443396 27869999.999942157418 262864099.508297890425 1 60321.395375361 2024-01-12T09:29:20.431172+00:00 19994099.651920311153 27870000.000004652888 262864099.651921272278 1 60321.395386952 2024-01-12T09:29:21.432689+00:00 19994099.107247613370 27869999.999982424080 262864099.107226341963 1 60321.395398528 2024-01-12T09:29:22.432837+00:00 19994099.586570844054 27870000.000002391636 262864099.586569547653 1 60321.395410160 2024-01-12T09:29:23.437839+00:00 19994099.662877168506 27870000.000052776188 262864099.662926256657 1 60321.395421579 2024-01-12T09:29:24.424430+00:00 19994099.601691629738 27869999.999990593642 262864099.601678520441 1 60321.395433211 2024-01-12T09:29:25.429417+00:00 19994099.659578442574 27869999.999975509942 262864099.659550249577 1 60321.395444802 2024-01-12T09:29:26.430881+00:00 19994099.559125494212 27870000.000030264258 262864099.559152066708 1 60321.395456464 2024-01-12T09:29:27.438495+00:00 19994099.644460059702 27869999.999961197376 262864099.644417554140 1 60321.395467946 2024-01-12T09:29:28.430580+00:00 19994099.543889552355 27869999.999976232648 262864099.543862074614 1 60321.395479439 2024-01-12T09:29:29.423553+00:00 19994099.650152485818 27870000.000026784837 262864099.650175571442 1 60321.395491038 2024-01-12T09:29:30.425709+00:00 19994099.435319725424 27869999.999970734119 262864099.435286760330 1 60321.395502623 2024-01-12T09:29:31.426636+00:00 19994099.650305125862 27870000.000042479485 262864099.650343894958 1 60321.395514168 2024-01-12T09:29:32.424095+00:00 19994099.593667913228 27870000.000027470291 262864099.593691706657 1 60321.395525805 2024-01-12T09:29:33.429552+00:00 19994099.653332978487 27870000.000009119511 262864099.653338402510 1 60321.395537440 2024-01-12T09:29:34.434844+00:00 19994099.535235598683 27870000.000048492104 262864099.535280406475 1 60321.395548983 2024-01-12T09:29:35.432189+00:00 19994099.648634888232 27870000.000038407743 262864099.648669600487 1 60321.395560530 2024-01-12T09:29:36.429814+00:00 19994099.566813915968 27869999.999988339841 262864099.566798567772 1 60321.395572118 2024-01-12T09:29:37.430934+00:00 19994099.649714890867 27869999.999995153397 262864099.649706333876 1 60321.395583662 2024-01-12T09:29:38.428431+00:00 19994099.537476766855 27870000.000009216368 262864099.537482291460 1 60321.395595370 2024-01-12T09:29:39.439956+00:00 19994099.640340220183 27869999.999971840531 262864099.640308350325 1 60321.395606792 2024-01-12T09:29:40.426818+00:00 19994099.539686694741 27869999.999972674996 262864099.539655685425 1 60321.395618367 2024-01-12T09:29:41.426917+00:00 19994099.485816199332 27870000.000001661479 262864099.485814183950 1 60321.395630002 2024-01-12T09:29:42.432124+00:00 19994099.660008188337 27869999.999980904162 262864099.659985393286 1 60321.395641686 2024-01-12T09:29:43.441716+00:00 19994099.599242851138 27869999.999990198761 262864099.599229335785 1 60321.395653124 2024-01-12T09:29:44.429943+00:00 19994099.628915365785 27869999.999908052385 262864099.628819733858 1 60321.395664725 2024-01-12T09:29:45.432277+00:00 19994099.610179811716 27869999.999997969717 262864099.610174089670 1 60321.395676281 2024-01-12T09:29:46.430683+00:00 19994099.662649333477 27870000.000036358833 262864099.662681996822 1 60321.395687843 2024-01-12T09:29:47.429641+00:00 19994099.578956924379 27869999.999935686588 262864099.578888922930 1 60321.395699432 2024-01-12T09:29:48.430953+00:00 19994099.657980356365 27869999.999970462173 262864099.657947123051 1 60321.395710946 2024-01-12T09:29:49.425720+00:00 19994099.648182086647 27870000.000029742718 262864099.648208141327 1 60321.395722465 2024-01-12T09:29:50.420932+00:00 19994099.668286420405 27870000.000011563301 262864099.668294280767 1 60321.395734127 2024-01-12T09:29:51.428545+00:00 19994099.660117920488 27870000.000010531396 262864099.660124748945 1 60321.395745766 2024-01-12T09:29:52.434177+00:00 19994099.659103699028 27869999.999988459051 262864099.659088462591 1 60321.395757244 2024-01-12T09:29:53.425927+00:00 19994099.654905218631 27869999.999996431172 262864099.654897958040 1 60321.395768895 2024-01-12T09:29:54.432506+00:00 19994099.644564501941 27869999.999945815653 262864099.644506633282 1 60321.395780459 2024-01-12T09:29:55.431631+00:00 19994099.648224864155 27869999.999961365014 262864099.648182541132 1 60321.395791993 2024-01-12T09:29:56.428235+00:00 19994099.654822427779 27870000.000013593584 262864099.654832333326 1 60321.395803483 2024-01-12T09:29:57.420951+00:00 19994099.649207122624 27870000.000004142523 262864099.649207562208 1 60321.395815251 2024-01-12T09:29:58.437685+00:00 19994099.654109135270 27870000.000067699701 262864099.654173135757 1 60321.395826753 2024-01-12T09:29:59.431495+00:00 19994099.649895526469 27869999.999980647117 262864099.649872481823 1 60321.395838234 2024-01-12T09:30:00.423417+00:00 19994099.662298265845 27870000.000029683113 262864099.662324249744 1 60321.395849845 2024-01-12T09:30:01.426597+00:00 19994099.652185440063 27869999.999983228743 262864099.652164965868 1 60321.395861512 2024-01-12T09:30:02.434661+00:00 19994099.647883553058 27870000.000011045486 262864099.647890925407 1 60321.395873083 2024-01-12T09:30:03.434333+00:00 19994099.642435867339 27869999.999982252717 262864099.642414420843 1 60321.395884707 2024-01-12T09:30:04.438639+00:00 19994099.641602270305 27869999.999953627586 262864099.641552209854 1 60321.395896232 2024-01-12T09:30:05.434471+00:00 19994099.654163524508 27870000.000049494207 262864099.654209315777 1 60321.395907787 2024-01-12T09:30:06.432780+00:00 19994099.650680191815 27869999.999982111156 262864099.650658607483 1 60321.395919321 2024-01-12T09:30:07.429290+00:00 19994099.643548861146 27870000.000027175993 262864099.643572330475 1 60321.395930936 2024-01-12T09:30:08.432821+00:00 19994099.647501412779 27870000.000081673265 262864099.647579371929 1 60321.395942466 2024-01-12T09:30:09.429103+00:00 19994099.648909196258 27869999.999965429306 262864099.648870944977 1 60321.395953962 2024-01-12T09:30:10.422277+00:00 19994099.652143694460 27870000.000008825213 262864099.652148813009 1 60321.395965537 2024-01-12T09:30:11.422349+00:00 19994099.659287128597 27869999.999955952168 262864099.659239381552 1 60321.395977164 2024-01-12T09:30:12.426924+00:00 19994099.665225394070 27869999.999982807785 262864099.665204495192 1 60321.395988688 2024-01-12T09:30:13.422651+00:00 19994099.668415438384 27870000.000016059726 262864099.668427795172 1 60321.396000251 2024-01-12T09:30:14.421650+00:00 19994099.666005682200 27870000.000021994114 262864099.666023969650 1 60321.396011873 2024-01-12T09:30:15.425852+00:00 19994099.662107020617 27869999.999954156578 262864099.662057489157 1 60321.396023418 2024-01-12T09:30:16.423307+00:00 19994099.664181582630 27870000.000019364059 262864099.664197266102 1 60321.396035020 2024-01-12T09:30:17.425729+00:00 19994099.666337348521 27870000.000106923282 262864099.666440576315 1 60321.396046530 2024-01-12T09:30:18.420256+00:00 19994099.669632609934 27870000.000032197684 262864099.669661104679 1 60321.396058127 2024-01-12T09:30:19.422146+00:00 19994099.475915931165 27869999.999986197799 262864099.475898444653 1 60321.396069720 2024-01-12T09:30:20.423799+00:00 19994098.994418822229 27869999.999957248569 262864098.994372397661 1 60321.396081273 2024-01-12T09:30:21.421970+00:00 19994099.626492172480 27869999.999985493720 262864099.626473963261 1 60321.396092840 2024-01-12T09:30:22.421380+00:00 19994099.624233432114 27869999.999969691038 262864099.624199420214 1 60321.396104426 2024-01-12T09:30:23.422441+00:00 19994099.584836639464 27869999.999962821603 262864099.584795743227 1 60321.396115986 2024-01-12T09:30:24.421216+00:00 19994099.607831832021 27869999.999986495823 262864099.607814639807 1 60321.396127558 2024-01-12T09:30:25.421040+00:00 19994099.628995709121 27870000.000019706786 262864099.629011720419 1 60321.396139128 2024-01-12T09:30:26.420657+00:00 19994099.618328686804 27869999.999991387129 262864099.618316382170 1 60321.396150722 2024-01-12T09:30:27.422377+00:00 19994099.615765098482 27869999.999951317906 262864099.615712702274 1 60321.396162308 2024-01-12T09:30:28.423405+00:00 19994099.623073030263 27870000.000011369586 262864099.623080730438 1 60321.396173866 2024-01-12T09:30:29.422013+00:00 19994099.613788537681 27870000.000031482428 262864099.613816320896 1 60321.396185460 2024-01-12T09:30:30.423710+00:00 19994099.626450825483 27870000.000040069222 262864099.626487195492 1 60321.396197012 2024-01-12T09:30:31.421859+00:00 19994099.617158006877 27870000.000022932887 262864099.617177248001 1 60321.396208591 2024-01-12T09:30:32.422270+00:00 19994099.616528928280 27869999.999986160547 262864099.616511404514 1 60321.396220178 2024-01-12T09:30:33.423355+00:00 19994099.621074993163 27870000.000015273690 262864099.621086567640 1 60321.396231730 2024-01-12T09:30:34.421523+00:00 19994099.619480311871 27869999.999972842634 262864099.619449466467 1 60321.396243310 2024-01-12T09:30:35.421949+00:00 19994099.629850897938 27870000.000001136214 262864099.629848331213 1 60321.396254953 2024-01-12T09:30:36.427980+00:00 19994099.606712259352 27870000.000027094036 262864099.606735646725 1 60321.396266488 2024-01-12T09:30:37.424602+00:00 19994099.635218683630 27870000.000001594424 262864099.635216593742 1 60321.396278044 2024-01-12T09:30:38.423001+00:00 19994099.631575182080 27870000.000006161630 262864099.631577670574 1 60321.396289665 2024-01-12T09:30:39.427081+00:00 19994099.640081737190 27870000.000034622848 262864099.640112668276 1 60321.396301182 2024-01-12T09:30:40.422071+00:00 19994099.634592618793 27870000.000026077032 262864099.634615004063 1 60321.396312791 2024-01-12T09:30:41.425125+00:00 19994099.627569034696 27870000.000012539327 262864099.627577900887 1 60321.396324349 2024-01-12T09:30:42.423771+00:00 19994099.639197535813 27869999.999963350594 262864099.639157176018 1 60321.396336216 2024-01-12T09:30:43.449034+00:00 19994099.641615256667 27869999.999980960041 262864099.641592502594 1 60321.396347557 2024-01-12T09:30:44.428907+00:00 19994099.627662654966 27870000.000035658479 262864099.627694606781 1 60321.396359140 2024-01-12T09:30:45.429722+00:00 19994099.643020991236 27869999.999938432127 262864099.642955720425 1 60321.396370730 2024-01-12T09:30:46.431068+00:00 19994099.654406890273 27869999.999981977046 262864099.654385149479 1 60321.396382330 2024-01-12T09:30:47.433317+00:00 19994099.649572249502 27870000.000032074749 262864099.649600625038 1 60321.396393784 2024-01-12T09:30:48.422944+00:00 19994099.656710732728 27869999.999971926212 262864099.656678974628 1 60321.396405373 2024-01-12T09:30:49.424262+00:00 19994099.646774232388 27869999.999981265515 262864099.646751791239 1 60321.396416962 2024-01-12T09:30:50.425505+00:00 19994099.657861821353 27870000.000003520399 262864099.657861649990 1 60321.396428525 2024-01-12T09:30:51.424506+00:00 19994099.658099621534 27870000.000109128654 262864099.658205062151 1 60321.396440092 2024-01-12T09:30:52.424001+00:00 19994099.653208851814 27870000.000039272010 262864099.653244435787 1 60321.396451688 2024-01-12T09:30:53.425844+00:00 19994099.349973097444 27870000.000029567629 262864099.349998950958 1 60321.396463469 2024-01-12T09:30:54.443686+00:00 19994099.407891795039 27869999.999974995852 262864099.407863080502 1 60321.396474830 2024-01-12T09:30:55.425355+00:00 19994099.556738954037 27869999.999987587333 262864099.556722849607 1 60321.396486429 2024-01-12T09:30:56.427442+00:00 19994099.640949632972 27870000.000006143004 262864099.640952080488 1 60321.396498008 2024-01-12T09:30:57.427889+00:00 19994099.649674322456 27869999.999960485846 262864099.649631112814 1 60321.396509597 2024-01-12T09:30:58.429202+00:00 19994099.470840062946 27870000.000002056360 262864099.470838427544 1 60321.396521244 2024-01-12T09:30:59.435503+00:00 19994099.636355683208 27869999.999992184341 262864099.636344194412 1 60321.396532794 2024-01-12T09:31:00.433365+00:00 19994099.619471177459 27870000.000055462122 262864099.619522929192 1 60321.396544402 2024-01-12T09:31:01.436283+00:00 19994099.632718652487 27870000.000003110617 262864099.632718056440 1 60321.396555903 2024-01-12T09:31:02.430050+00:00 19994099.613606806844 27870000.000051155686 262864099.613654255867 1 60321.396567377 2024-01-12T09:31:03.421373+00:00 19994099.639667190611 27870000.000006936491 262864099.639670431614 1 60321.396578939 2024-01-12T09:31:04.420339+00:00 19994099.636160735041 27870000.000052135438 262864099.636209160089 1 60321.396590531 2024-01-12T09:31:05.421885+00:00 19994099.631812587380 27869999.999934304506 262864099.631743192673 1 60321.396602115 2024-01-12T09:31:06.422692+00:00 19994099.622361999005 27869999.999996576458 262864099.622354865074 1 60321.396613674 2024-01-12T09:31:07.421449+00:00 19994099.618560303003 27869999.999999586493 262864099.618556201458 1 60321.396625255 2024-01-12T09:31:08.422027+00:00 19994099.549763303250 27869999.999976709485 262864099.549736291170 1 60321.396636833 2024-01-12T09:31:09.422330+00:00 19994099.609293110669 27870000.000023361295 262864099.609312772751 1 60321.396648461 2024-01-12T09:31:10.427077+00:00 19994099.609129525721 27870000.000038091093 262864099.609163910151 1 60321.396659952 2024-01-12T09:31:11.419877+00:00 19994099.585040785372 27870000.000011526048 262864099.585048615932 1 60321.396671814 2024-01-12T09:31:12.444728+00:00 19994099.606185760349 27870000.000041760504 262864099.606223821640 1 60321.396683235 2024-01-12T09:31:13.431476+00:00 19994099.606899000704 27870000.000032767653 262864099.606928080320 1 60321.396694758 2024-01-12T09:31:14.427108+00:00 19994099.608966033906 27870000.000013224781 262864099.608975559473 1 60321.396706319 2024-01-12T09:31:15.425999+00:00 19994099.609510887414 27869999.999987885356 262864099.609495103359 1 60321.396717894 2024-01-12T09:31:16.426013+00:00 19994099.601947501302 27870000.000019401312 262864099.601963222027 1 60321.396729525 2024-01-12T09:31:17.430950+00:00 19994099.593183655292 27869999.999996021390 262864099.593175977468 1 60321.396741024 2024-01-12T09:31:18.424450+00:00 19994099.594544477761 27869999.999975297600 262864099.594516068697 1 60321.396752615 2024-01-12T09:31:19.425954+00:00 19994099.613669980317 27870000.000012233853 262864099.613678514957 1 60321.396764225 2024-01-12T09:31:20.429058+00:00 19994099.627324052155 27869999.999977186322 262864099.627297520638 1 60321.396775908 2024-01-12T09:31:21.438448+00:00 19994099.625942789018 27869999.999963354319 262864099.625902444124 1 60321.396787336 2024-01-12T09:31:22.425842+00:00 19994099.621332608163 27870000.000031080097 262864099.621360003948 1 60321.396798986 2024-01-12T09:31:23.432381+00:00 19994099.618010375649 27870000.000004947186 262864099.618011623621 1 60321.396810498 2024-01-12T09:31:24.426990+00:00 19994099.633029211313 27870000.000058863312 262864099.633084386587 1 60321.396822049 2024-01-12T09:31:25.425076+00:00 19994099.632299564779 27870000.000003185123 262864099.632299065590 1 60321.396833843 2024-01-12T09:31:26.443999+00:00 19994099.632761217654 27870000.000071957707 262864099.632829457521 1 60321.396845178 2024-01-12T09:31:27.423388+00:00 19994099.647626038641 27870000.000020746142 262864099.647643089294 1 60321.396856903 2024-01-12T09:31:28.436452+00:00 19994099.644615188241 27869999.999992568046 262864099.644604086876 1 60321.396868302 2024-01-12T09:31:29.421267+00:00 19994099.652196854353 27870000.000034898520 262864099.652228057384 1 60321.396879897 2024-01-12T09:31:30.423075+00:00 19994099.654488705099 27869999.999972589314 262864099.654457598925 1 60321.396891502 2024-01-12T09:31:31.425777+00:00 19994099.654942799360 27869999.999947145581 262864099.654886245728 1 60321.396903116 2024-01-12T09:31:32.429202+00:00 19994099.666826739907 27869999.999966412783 262864099.666789472103 1 60321.396914758 2024-01-12T09:31:33.435104+00:00 19994099.669784009457 27870000.000089019537 262864099.669869333506 1 60321.396926255 2024-01-12T09:31:34.428441+00:00 19994099.649824861437 27870000.000021614134 262864099.649842768908 1 60321.396937829 2024-01-12T09:31:35.428404+00:00 19994099.666728779674 27870000.000060975552 262864099.666786074638 1 60321.396949370 2024-01-12T09:31:36.425578+00:00 19994099.656827244908 27870000.000044934452 262864099.656868487597 1 60321.396960938 2024-01-12T09:31:37.425078+00:00 19994099.655865870416 27870000.000041410327 262864099.655903607607 1 60321.396972506 2024-01-12T09:31:38.424514+00:00 19994099.652472965419 27870000.000017870218 262864099.652487158775 1 60321.396984041 2024-01-12T09:31:39.421167+00:00 19994099.651607163250 27869999.999990917742 262864099.651594370604 1 60321.396995636 2024-01-12T09:31:40.422924+00:00 19994099.642909541726 27870000.000002738088 262864099.642908573151 1 60321.397007357 2024-01-12T09:31:41.435656+00:00 19994099.634332615882 27869999.999976359308 262864099.634305298328 1 60321.397018855 2024-01-12T09:31:42.429095+00:00 19994099.633661884815 27869999.999969191849 262864099.633627384901 1 60321.397030453 2024-01-12T09:31:43.431159+00:00 19994099.640596568584 27869999.999998588115 262864099.640591472387 1 60321.397042133 2024-01-12T09:31:44.440278+00:00 19994099.641518518329 27870000.000042319298 262864099.641557157040 1 60321.397053630 2024-01-12T09:31:45.433642+00:00 19994099.617346577346 27870000.000031098723 262864099.617374002934 1 60321.397065156 2024-01-12T09:31:46.429510+00:00 19994099.619304813445 27869999.999994583428 262864099.619295686483 1 60321.397076648 2024-01-12T09:31:47.422380+00:00 19994099.620384883136 27870000.000032179058 262864099.620413362980 1 60321.397088476 2024-01-12T09:31:48.444287+00:00 19994099.622567784041 27869999.999975915998 262864099.622539997101 1 60321.397099942 2024-01-12T09:31:49.435021+00:00 19994099.599771618843 27870000.000032838434 262864099.599800765514 1 60321.397111501 2024-01-12T09:31:50.433693+00:00 19994099.599273405969 27869999.999987415969 262864099.599257141352 1 60321.397123134 2024-01-12T09:31:51.438789+00:00 19994099.617614850402 27869999.999995902181 262864099.617607057095 1 60321.397134699 2024-01-12T09:31:52.438021+00:00 19994099.604639239609 27869999.999940972775 262864099.604576498270 1 60321.397146115 2024-01-12T09:31:53.424365+00:00 19994099.605281557888 27869999.999984230846 262864099.605262100697 1 60321.397157837 2024-01-12T09:31:54.437117+00:00 19994099.633116919547 27869999.999959688634 262864099.633072912693 1 60321.397169262 2024-01-12T09:31:55.424274+00:00 19994099.624992374331 27870000.000045817345 262864099.625034481287 1 60321.397180843 2024-01-12T09:31:56.424809+00:00 19994099.627652827650 27870000.000014025718 262864099.627663165331 1 60321.397192508 2024-01-12T09:31:57.432738+00:00 19994099.621275171638 27870000.000013239682 262864099.621284723282 1 60321.397203957 2024-01-12T09:31:58.421854+00:00 19994099.670952551067 27870000.000049389899 262864099.670998245478 1 60321.397215654 2024-01-12T09:31:59.432480+00:00 19994099.671853918582 27869999.999993026257 262864099.671843260527 1 60321.397227126 2024-01-12T09:32:00.423708+00:00 19994099.668291173875 27870000.000006895512 262864099.668294370174 1 60321.397238855 2024-01-12T09:32:01.437053+00:00 19994099.673908405006 27869999.999977599829 262864099.673882305622 1 60321.397250366 2024-01-12T09:32:02.431618+00:00 19994099.663435731083 27869999.999984122813 262864099.663416147232 1 60321.397261896 2024-01-12T09:32:03.427841+00:00 19994099.669834606349 27870000.000006638467 262864099.669837564230 1 60321.397273464 2024-01-12T09:32:04.427276+00:00 19994099.673812568188 27869999.999991036952 262864099.673799902201 1 60321.397285087 2024-01-12T09:32:05.431544+00:00 19994099.664858404547 27869999.999988179654 262864099.664842873812 1 60321.397296581 2024-01-12T09:32:06.424614+00:00 19994099.669311329722 27870000.000035360456 262864099.669342994690 1 60321.397308257 2024-01-12T09:32:07.433459+00:00 19994099.674317434430 27869999.999981150031 262864099.674294888973 1 60321.397319771 2024-01-12T09:32:08.428203+00:00 19994099.670153040439 27870000.000002294779 262864099.670151650906 1 60321.397331297 2024-01-12T09:32:09.424116+00:00 19994099.669401567429 27870000.000053886324 262864099.669451743364 1 60321.397342880 2024-01-12T09:32:10.424856+00:00 19994099.666293166578 27870000.000001095235 262864099.666290581226 1 60321.397354534 2024-01-12T09:32:11.431734+00:00 19994099.225174069405 27870000.000062163919 262864099.225232541561 1 60321.397366271 2024-01-12T09:32:12.445845+00:00 19994099.619664866477 27869999.999981284142 262864099.619642466307 1 60321.397377718 2024-01-12T09:32:13.434829+00:00 19994099.648298542947 27870000.000046841800 262864099.648341685534 1 60321.397389141 2024-01-12T09:32:14.421799+00:00 19994099.663499005139 27870000.000015478581 262864099.663510769606 1 60321.397400728 2024-01-12T09:32:15.422950+00:00 19994099.677674166858 27869999.999974831939 262864099.677645325661 1 60321.397412315 2024-01-12T09:32:16.423990+00:00 19994099.668645370752 27869999.999955438077 262864099.668597131968 1 60321.397423852 2024-01-12T09:32:17.420780+00:00 19994099.667527746409 27869999.999989587814 262864099.667513638735 1 60321.397435491 2024-01-12T09:32:18.426438+00:00 19994099.639440368861 27869999.999948654324 262864099.639385312796 1 60321.397447014 2024-01-12T09:32:19.422050+00:00 19994099.645975399762 27870000.000075198710 262864099.646046906710 1 60321.397458577 2024-01-12T09:32:20.421048+00:00 19994099.646601680666 27869999.999973565340 262864099.646571546793 1 60321.397470136 2024-01-12T09:32:21.419786+00:00 19994099.635702338070 27870000.000042535365 262864099.635741174221 1 60321.397481741 2024-01-12T09:32:22.422436+00:00 19994099.631458759308 27870000.000009171665 262864099.631464242935 1 60321.397493507 2024-01-12T09:32:23.438984+00:00 19994099.664728343487 27869999.999980799854 262864099.664705455303 1 60321.397504877 2024-01-12T09:32:24.421414+00:00 19994099.667391419411 27869999.999986797571 262864099.667374521494 1 60321.397516461 2024-01-12T09:32:25.422192+00:00 19994099.671287041157 27869999.999938741326 262864099.671222060919 1 60321.397528064 2024-01-12T09:32:26.424664+00:00 19994099.668856151402 27869999.999934859574 262864099.668787300587 1 60321.397539606 2024-01-12T09:32:27.421989+00:00 19994099.670844905078 27870000.000040758401 262864099.670881986618 1 60321.397551172 2024-01-12T09:32:28.421310+00:00 19994099.667662337422 27870000.000025562942 262864099.667684197426 1 60321.397562743 2024-01-12T09:32:29.421014+00:00 19994099.664562460035 27869999.999976381660 262864099.664535164833 1 60321.397574322 2024-01-12T09:32:30.421394+00:00 19994099.675796944648 27870000.000039182603 262864099.675832450390 1 60321.397585882 2024-01-12T09:32:31.420249+00:00 19994099.674410425127 27870000.000010088086 262864099.674416810274 1 60321.397597516 2024-01-12T09:32:32.425419+00:00 19994099.666308883578 27870000.000023175031 262864099.666328370571 1 60321.397609070 2024-01-12T09:32:33.423657+00:00 19994099.065995018929 27869999.999993123114 262864099.065984427929 1 60321.397620663 2024-01-12T09:32:34.425269+00:00 19994099.659993112087 27869999.999940548092 262864099.659929960966 1 60321.397632197 2024-01-12T09:32:35.421801+00:00 19994099.663782380521 27869999.999986082315 262864099.663764774799 1 60321.397643818 2024-01-12T09:32:36.425824+00:00 19994099.662260781974 27870000.000001478940 262864099.662258565426 1 60321.397655377 2024-01-12T09:32:37.424548+00:00 19994099.675766933709 27869999.999958489090 262864099.675721734762 1 60321.397666953 2024-01-12T09:32:38.424752+00:00 19994099.668693710119 27869999.999956991524 262864099.668647021055 1 60321.397678606 2024-01-12T09:32:39.431597+00:00 19994099.667456645519 27870000.000009145588 262864099.667462110519 1 60321.397690081 2024-01-12T09:32:40.423004+00:00 19994099.669293567538 27870000.000012475997 262864099.669302344322 1 60321.397701638 2024-01-12T09:32:41.421516+00:00 19994099.668327838182 27870000.000046979636 262864099.668371111155 1 60321.397713217 2024-01-12T09:32:42.421991+00:00 19994099.666617576033 27869999.999970328063 262864099.666584193707 1 60321.397724767 2024-01-12T09:32:43.419906+00:00 19994099.671574294567 27870000.000018719584 262864099.671589314938 1 60321.397736358 2024-01-12T09:32:44.421386+00:00 19994099.672789406031 27869999.999989770353 262864099.672775477171 1 60321.397748196 2024-01-12T09:32:45.444180+00:00 19994099.665417388082 27870000.000034861267 262864099.665448546410 1 60321.397759588 2024-01-12T09:32:46.428373+00:00 19994099.665624283254 27870000.000004891306 262864099.665625482798 1 60321.397771090 2024-01-12T09:32:47.422203+00:00 19994099.656028054655 27870000.000027667731 262864099.656052023172 1 60321.397782800 2024-01-12T09:32:48.433906+00:00 19994099.674887854606 27870000.000029664487 262864099.674913823605 1 60321.397794268 2024-01-12T09:32:49.424756+00:00 19994099.670054800808 27869999.999991007149 262864099.670042097569 1 60321.397805865 2024-01-12T09:32:50.426721+00:00 19994099.669105511159 27870000.000027414411 262864099.669129222631 1 60321.397817418 2024-01-12T09:32:51.424906+00:00 19994099.129076547921 27870000.000004030764 262864099.129076868296 1 60321.397829169 2024-01-12T09:32:52.440207+00:00 19994099.641400948167 27870000.000074330717 262864099.641471564770 1 60321.397840635 2024-01-12T09:32:53.430903+00:00 19994099.671548895538 27869999.999949391931 262864099.671494603157 1 60321.397852198 2024-01-12T09:32:54.429881+00:00 19994099.670549202710 27870000.000010989606 262864099.670556515455 1 60321.397863766 2024-01-12T09:32:55.429355+00:00 19994099.650531034917 27869999.999980069697 262864099.650507390499 1 60321.397875335 2024-01-12T09:32:56.428932+00:00 19994099.682530295104 27870000.000035930425 262864099.682562530041 1 60321.397886958 2024-01-12T09:32:57.433178+00:00 19994099.684877578169 27869999.999935042113 262864099.684808909893 1 60321.397898461 2024-01-12T09:32:58.427057+00:00 19994099.679491654038 27870000.000043809414 262864099.679531753063 1 60321.397910043 2024-01-12T09:32:59.427705+00:00 19994099.678376674652 27870000.000014636666 262864099.678387612104 1 60321.397921883 2024-01-12T09:33:00.450639+00:00 19994099.667644880712 27870000.000004906207 262864099.667646110058 1 60321.397933268 2024-01-12T09:33:01.434355+00:00 19994099.658271402121 27870000.000008653849 262864099.658276349306 1 60321.397944736 2024-01-12T09:33:02.425198+00:00 19994099.675640732050 27870000.000015895814 262864099.675652921200 1 60321.397956302 2024-01-12T09:33:03.424505+00:00 19994099.343448713422 27870000.000057809055 262864099.343502819538 1 60321.397967838 2024-01-12T09:33:04.421173+00:00 19994099.670335698873 27869999.999999530613 262864099.670331537724 1 60321.397979413 2024-01-12T09:33:05.421272+00:00 19994099.670112486929 27870000.000012759119 262864099.670121550560 1 60321.397990968 2024-01-12T09:33:06.419665+00:00 19994099.673042729497 27870000.000006411225 262864099.673045456409 1 60321.398002571 2024-01-12T09:33:07.422176+00:00 19994099.683716066182 27869999.999983627349 262864099.683696001768 1 60321.398014155 2024-01-12T09:33:08.422971+00:00 19994099.685106568038 27869999.999932989478 262864099.685035884380 1 60321.398025692 2024-01-12T09:33:09.419800+00:00 19994099.688485853374 27869999.999977782369 262864099.688459932804 1 60321.398037337 2024-01-12T09:33:10.425880+00:00 19994099.683992817998 27869999.999992206693 262864099.683981299400 1 60321.398048864 2024-01-12T09:33:11.421821+00:00 19994099.685321778059 27869999.999963831156 262864099.685281902552 1 60321.398060530 2024-01-12T09:33:12.429781+00:00 19994099.667768992484 27870000.000014111400 262864099.667779415846 1 60321.398072074 2024-01-12T09:33:13.427225+00:00 19994099.667841766030 27869999.999984100461 262864099.667822152376 1 60321.398083598 2024-01-12T09:33:14.422862+00:00 19994099.672280862927 27869999.999985869974 262864099.672263026237 1 60321.398095236 2024-01-12T09:33:15.428359+00:00 19994099.667493931949 27869999.999979440123 262864099.667469680309 1 60321.398106859 2024-01-12T09:33:16.432595+00:00 19994099.670034918934 27869999.999969176948 262864099.670000404119 1 60321.398118326 2024-01-12T09:33:17.423428+00:00 19994099.669250462204 27869999.999975062907 262864099.669221818447 1 60321.398129982 2024-01-12T09:33:18.430426+00:00 19994099.666827831417 27869999.999952010810 262864099.666776150465 1 60321.398141601 2024-01-12T09:33:19.434286+00:00 19994099.675226666033 27869999.999982107431 262864099.675205081701 1 60321.398153086 2024-01-12T09:33:20.426597+00:00 19994099.680554423481 27870000.000014156103 262864099.680564880371 1 60321.398164765 2024-01-12T09:33:21.435647+00:00 19994099.685851793736 27870000.000023566186 262864099.685871660709 1 60321.398176176 2024-01-12T09:33:22.421632+00:00 19994099.682979714125 27870000.000008132309 262864099.682984143496 1 60321.398187865 2024-01-12T09:33:23.431489+00:00 19994099.674692206085 27870000.000081468374 262864099.674769997597 1 60321.398199573 2024-01-12T09:33:24.443067+00:00 19994099.677269216627 27869999.999994643033 262864099.677260160446 1 60321.398211012 2024-01-12T09:33:25.431442+00:00 19994099.680635605007 27870000.000015784055 262864099.680647701025 1 60321.398222635 2024-01-12T09:33:26.435602+00:00 19994099.676125541329 27869999.999983258545 262864099.676105082035 1 60321.398234321 2024-01-12T09:33:27.445324+00:00 19994099.676842030138 27870000.000038780272 262864099.676877111197 1 60321.398245804 2024-01-12T09:33:28.437435+00:00 19994099.679653447121 27869999.999984622002 262864099.679634362459 1 60321.398257318 2024-01-12T09:33:29.432269+00:00 19994099.673775393516 27869999.999955654144 262864099.673727363348 1 60321.398268824 2024-01-12T09:33:30.426396+00:00 19994099.675002567470 27869999.999960038811 262864099.674958914518 1 60321.398280398 2024-01-12T09:33:31.426339+00:00 19994099.676581028849 27869999.999960687011 262864099.676538020372 1 60321.398292040 2024-01-12T09:33:32.432214+00:00 19994099.676153875887 27870000.000006094575 262864099.676156252623 1 60321.398303636 2024-01-12T09:33:33.434177+00:00 19994099.677837617695 27870000.000012930483 262864099.677846848965 1 60321.398315215 2024-01-12T09:33:34.434528+00:00 19994099.681255534291 27869999.999995168298 262864099.681246995926 1 60321.398326761 2024-01-12T09:33:35.432114+00:00 19994099.675656206906 27870000.000038545579 262864099.675691038370 1 60321.398338325 2024-01-12T09:33:36.431297+00:00 19994099.670650303364 27870000.000008009374 262864099.670654624701 1 60321.398349828 2024-01-12T09:33:37.425147+00:00 19994099.680081419647 27870000.000017341226 262864099.680095076561 1 60321.398361472 2024-01-12T09:33:38.431236+00:00 19994099.680558159947 27870000.000028543174 262864099.680583000183 1 60321.398372962 2024-01-12T09:33:39.423887+00:00 19994099.680483352393 27869999.999946299940 262864099.680425941944 1 60321.398384618 2024-01-12T09:33:40.431015+00:00 19994099.673563309014 27870000.000039212406 262864099.673598825932 1 60321.398396139 2024-01-12T09:33:41.426438+00:00 19994099.677352685481 27870000.000008553267 262864099.677357554436 1 60321.398407867 2024-01-12T09:33:42.439711+00:00 19994099.680246680975 27870000.000053625554 262864099.680296599865 1 60321.398419304 2024-01-12T09:33:43.427838+00:00 19994099.677798576653 27869999.999991148710 262864099.677786022425 1 60321.398430933 2024-01-12T09:33:44.432645+00:00 19994099.674135081470 27870000.000016007572 262864099.674147397280 1 60321.398442505 2024-01-12T09:33:45.432476+00:00 19994099.676346313208 27870000.000004481524 262864099.676347076893 1 60321.398454074 2024-01-12T09:33:46.432015+00:00 19994099.669973168522 27870000.000013463199 262864099.669982939959 1 60321.398465612 2024-01-12T09:33:47.428862+00:00 19994099.675329640508 27870000.000075750053 262864099.675401687622 1 60321.398477222 2024-01-12T09:33:48.431967+00:00 19994099.679689545184 27870000.000044010580 262864099.679729878902 1 60321.398488687 2024-01-12T09:33:49.422537+00:00 19994099.672541726381 27869999.999980904162 262864099.672518938780 1 60321.398500306 2024-01-12T09:33:50.426413+00:00 19994099.680519036949 27869999.999950621277 262864099.680465966463 1 60321.398511996 2024-01-12T09:33:51.436438+00:00 19994099.676183238626 27869999.999971143901 262864099.676150679588 1 60321.398523437 2024-01-12T09:33:52.424931+00:00 19994099.676978088915 27869999.999954484403 262864099.676928877831 1 60321.398535011 2024-01-12T09:33:53.424947+00:00 19994099.678979948163 27869999.999903999269 262864099.678880274296 1 60321.398546686 2024-01-12T09:33:54.433725+00:00 19994099.675778962672 27870000.000012319535 262864099.675787568092 1 60321.398558189 2024-01-12T09:33:55.427503+00:00 19994099.675909560174 27870000.000021241605 262864099.675927102566 1 60321.398569787 2024-01-12T09:33:56.429639+00:00 19994099.680172495544 27870000.000033129007 262864099.680201947689 1 60321.398581493 2024-01-12T09:33:57.441005+00:00 19994099.678343899548 27870000.000015161932 262864099.678355365992 1 60321.398593036 2024-01-12T09:33:58.438245+00:00 19994099.685033589602 27870000.000013157725 262864099.685043066740 1 60321.398604636 2024-01-12T09:33:59.440542+00:00 19994099.681599613279 27870000.000001691282 262864099.681597620249 1 60321.398615980 2024-01-12T09:34:00.420679+00:00 19994099.670718386769 27869999.999967265874 262864099.670681953430 1 60321.398628091 2024-01-12T09:34:01.467111+00:00 19994099.666473221034 27869999.999976120889 262864099.666445642710 1 60321.398639182 2024-01-12T09:34:02.425276+00:00 19994099.679876442999 27869999.999975234270 262864099.679847985506 1 60321.398650821 2024-01-12T09:34:03.430984+00:00 19994099.673221487552 27869999.999987144023 262864099.673204958439 1 60321.398662340 2024-01-12T09:34:04.426216+00:00 19994099.672272063792 27869999.999985467643 262864099.672253817320 1 60321.398673891 2024-01-12T09:34:05.424194+00:00 19994099.664888549596 27870000.000024575740 262864099.664909452200 1 60321.398685543 2024-01-12T09:34:06.430899+00:00 19994099.676742114127 27870000.000042844564 262864099.676781266928 1 60321.398697138 2024-01-12T09:34:07.432756+00:00 19994099.661041300744 27870000.000071037561 262864099.661108642817 1 60321.398708636 2024-01-12T09:34:08.426159+00:00 19994099.669801533222 27870000.000019960105 262864099.669817805290 1 60321.398720229 2024-01-12T09:34:09.427751+00:00 19994099.672277439386 27870000.000010944903 262864099.672284692526 1 60321.398731717 2024-01-12T09:34:10.420365+00:00 19994099.679805029184 27870000.000005505979 262864099.679806858301 1 60321.398743387 2024-01-12T09:34:11.428622+00:00 19994099.675649113953 27870000.000025231391 262864099.675670653582 1 60321.398755049 2024-01-12T09:34:12.436245+00:00 19994099.674401205033 27869999.999952550977 262864099.674350053072 1 60321.398766474 2024-01-12T09:34:13.423383+00:00 19994099.656230825931 27869999.999996382743 262864099.656223535538 1 60321.398778397 2024-01-12T09:34:14.453481+00:00 19994099.670725744218 27870000.000007323921 262864099.670729368925 1 60321.398789599 2024-01-12T09:34:15.421343+00:00 19994099.663148693740 27869999.999999281019 262864099.663144290447 1 60321.398801192 2024-01-12T09:34:16.422946+00:00 19994099.669598065317 27869999.999973215163 262864099.669567584991 1 60321.398812787 2024-01-12T09:34:17.424791+00:00 19994099.684631939977 27870000.000002585351 262864099.684630841017 1 60321.398824364 2024-01-12T09:34:18.425043+00:00 19994099.680920969695 27870000.000068500638 262864099.680985748768 1 60321.398835958 2024-01-12T09:34:19.426806+00:00 19994099.667320482433 27869999.999978572130 262864099.667295366526 1 60321.398847484 2024-01-12T09:34:20.422650+00:00 19994099.670117888600 27870000.000021263957 262864099.670135468245 1 60321.398859119 2024-01-12T09:34:21.427849+00:00 19994099.675438523293 27869999.999956361949 262864099.675391197205 1 60321.398870637 2024-01-12T09:34:22.423022+00:00 19994099.670597180724 27869999.999940436333 262864099.670533895493 1 60321.398882197 2024-01-12T09:34:23.421863+00:00 19994099.674772359431 27869999.999976560473 262864099.674745231867 1 60321.398893802 2024-01-12T09:34:24.424543+00:00 19994099.672795720398 27869999.999978341162 262864099.672770351171 1 60321.398905367 2024-01-12T09:34:25.423728+00:00 19994099.673859413713 27869999.999998327345 262864099.673854053020 1 60321.398916930 2024-01-12T09:34:26.422760+00:00 19994099.660673413426 27869999.999987997115 262864099.660657703876 1 60321.398928479 2024-01-12T09:34:27.420562+00:00 19994099.668051801622 27870000.000017717481 262864099.668065816164 1 60321.398940118 2024-01-12T09:34:28.426236+00:00 19994099.666782040149 27870000.000080119818 262864099.666858464479 1 60321.398951699 2024-01-12T09:34:29.426765+00:00 19994099.663861796260 27869999.999996423721 262864099.663854539394 1 60321.398963216 2024-01-12T09:34:30.421892+00:00 19994099.625426687300 27869999.999949876219 262864099.625372856855 1 60321.398974810 2024-01-12T09:34:31.423606+00:00 19994099.683450035751 27869999.999979335815 262864099.683425694704 1 60321.398986495 2024-01-12T09:34:32.433170+00:00 19994099.640082370490 27869999.999974228442 262864099.640052884817 1 60321.398997976 2024-01-12T09:34:33.425062+00:00 19994099.681213427335 27869999.999991141260 262864099.681200891733 1 60321.399009501 2024-01-12T09:34:34.420869+00:00 19994099.685119286180 27869999.999916817993 262864099.685032427311 1 60321.399021089 2024-01-12T09:34:35.422088+00:00 19994099.686416223645 27869999.999974902719 262864099.686387419701 1 60321.399032644 2024-01-12T09:34:36.420421+00:00 19994099.675125140697 27870000.000019364059 262864099.675140827894 1 60321.399044218 2024-01-12T09:34:37.420494+00:00 19994099.654727783054 27869999.999986235052 262864099.654710322618 1 60321.399055805 2024-01-12T09:34:38.421509+00:00 19994099.652315184474 27870000.000011879951 262864099.652323365211 1 60321.399067395 2024-01-12T09:34:39.422927+00:00 19994099.669744793326 27870000.000028159469 262864099.669769257307 1 60321.399079046 2024-01-12T09:34:40.429572+00:00 19994099.682140752673 27870000.000154823065 262864099.682291865349 1 60321.399090604 2024-01-12T09:34:41.428211+00:00 19994099.684446386993 27870000.000016607344 262864099.684459298849 1 60321.399102112 2024-01-12T09:34:42.422503+00:00 19994099.657685965300 27869999.999940663576 262864099.657622933388 1 60321.399113806 2024-01-12T09:34:43.432817+00:00 19994099.423531822860 27870000.000004563481 262864099.423532694578 1 60321.399125344 2024-01-12T09:34:44.429682+00:00 19994099.597045827657 27870000.000014085323 262864099.597056239843 1 60321.399136968 2024-01-12T09:34:45.434056+00:00 19994099.663976788521 27870000.000017780811 262864099.663990885019 1 60321.399148603 2024-01-12T09:34:46.439337+00:00 19994099.668626826257 27869999.999982275069 262864099.668605387211 1 60321.399160009 2024-01-12T09:34:47.424758+00:00 19994099.679957885295 27869999.999996736646 262864099.679950922728 1 60321.399171762 2024-01-12T09:34:48.440229+00:00 19994099.684640936553 27870000.000063456595 262864099.684700697660 1 60321.399183227 2024-01-12T09:34:49.430771+00:00 19994099.665024027228 27869999.999958481640 262864099.664978802204 1 60321.399194753 2024-01-12T09:34:50.426662+00:00 19994099.690611880273 27870000.000042989850 262864099.690651148558 1 60321.399206265 2024-01-12T09:34:51.421270+00:00 19994099.683948364109 27870000.000031225383 262864099.683975905180 1 60321.399218085 2024-01-12T09:34:52.442572+00:00 19994099.693620901555 27870000.000053625554 262864099.693670809269 1 60321.399229568 2024-01-12T09:34:53.434679+00:00 19994099.659056928009 27870000.000007141382 262864099.659060388803 1 60321.399241254 2024-01-12T09:34:54.444344+00:00 19994099.681636977941 27869999.999998554587 262864099.681631863117 1 60321.399252586 2024-01-12T09:34:55.423425+00:00 19994099.663497727364 27869999.999985501170 262864099.663479536772 1 60321.399264143 2024-01-12T09:34:56.421963+00:00 19994099.684907186776 27869999.999936886132 262864099.684840381145 1 60321.399275706 2024-01-12T09:34:57.420957+00:00 19994099.686253659427 27869999.999916341156 262864099.686166316271 1 60321.399287489 2024-01-12T09:34:58.439060+00:00 19994099.678352922201 27869999.999999254942 262864099.678348481655 1 60321.399299139 2024-01-12T09:34:59.445586+00:00 19994099.683366041631 27870000.000019222498 262864099.683381557465 1 60321.399310631 2024-01-12T09:35:00.438484+00:00 19994099.687107622623 27870000.000016499311 262864099.687120437622 1 60321.399322701 2024-01-12T09:35:01.481342+00:00 19994099.691956277937 27870000.000005915761 262864099.691958487034 1 60321.399333679 2024-01-12T09:35:02.429822+00:00 19994099.691168662161 27869999.999993171543 262864099.691158145666 1 60321.399345146 2024-01-12T09:35:03.420641+00:00 19994099.690272405744 27870000.000033538789 262864099.690302252769 1 60321.399356845 2024-01-12T09:35:04.431384+00:00 19994099.684310439974 27870000.000023271888 262864099.684330016375 1 60321.399368404 2024-01-12T09:35:05.430141+00:00 19994099.643826998770 27869999.999989442527 262864099.643812745810 1 60321.399380086 2024-01-12T09:35:06.439477+00:00 19994099.685955360532 27869999.999983102083 262864099.685934782028 1 60321.399391492 2024-01-12T09:35:07.424932+00:00 19994099.656664039940 27870000.000019442290 262864099.656679779291 1 60321.399403040 2024-01-12T09:35:08.422698+00:00 19994099.666871394962 27870000.000003855675 262864099.666871547699 1 60321.399414601 2024-01-12T09:35:09.421553+00:00 19994099.673259198666 27870000.000015296042 262864099.673270791769 1 60321.399426204 2024-01-12T09:35:10.424005+00:00 19994099.667958699167 27869999.999993082136 262864099.667948096991 1 60321.399437875 2024-01-12T09:35:11.432459+00:00 19994099.694479037076 27870000.000017896295 262864099.694493234158 1 60321.399449379 2024-01-12T09:35:12.426312+00:00 19994099.690754476935 27870000.000022392720 262864099.690773159266 1 60321.399460982 2024-01-12T09:35:13.428804+00:00 19994099.688700065017 27870000.000009149313 262864099.688705503941 1 60321.399472476 2024-01-12T09:35:14.421922+00:00 19994099.697173405439 27870000.000073768198 262864099.697243481874 1 60321.399484031 2024-01-12T09:35:15.420296+00:00 19994099.624668426812 27869999.999995183200 262864099.624659895897 1 60321.399495642 2024-01-12T09:35:16.423451+00:00 19994099.666974443942 27869999.999981105328 262864099.666951864958 1 60321.399507354 2024-01-12T09:35:17.435420+00:00 19994099.688957545906 27869999.999950230122 262864099.688904076815 1 60321.399518776 2024-01-12T09:35:18.422255+00:00 19994099.680475506932 27869999.999937944114 262864099.680409759283 1 60321.399530353 2024-01-12T09:35:19.422534+00:00 19994099.690283223987 27869999.999995149672 262864099.690274655819 1 60321.399541957 2024-01-12T09:35:20.425072+00:00 19994099.680761381984 27870000.000033084303 262864099.680790781975 1 60321.399553495 2024-01-12T09:35:21.421997+00:00 19994099.680126685649 27869999.999995443970 262864099.680118441582 1 60321.399565056 2024-01-12T09:35:22.420803+00:00 19994099.677338358015 27870000.000075891614 262864099.677410542965 1 60321.399576697 2024-01-12T09:35:23.426674+00:00 19994099.684400476515 27870000.000002775341 262864099.684399545193 1 60321.399588193 2024-01-12T09:35:24.419866+00:00 19994099.673041477799 27870000.000015228987 262864099.673053026199 1 60321.399599765 2024-01-12T09:35:25.419757+00:00 19994099.683423753828 27870000.000012759119 262864099.683432817459 1 60321.399611378 2024-01-12T09:35:26.423036+00:00 19994099.680598948151 27869999.999968081713 262864099.680563330650 1 60321.399622926 2024-01-12T09:35:27.420782+00:00 19994099.682568870485 27869999.999992694706 262864099.682557880878 1 60321.399634509 2024-01-12T09:35:28.421614+00:00 19994099.687898669392 27869999.999936290085 262864099.687831252813 1 60321.399646078 2024-01-12T09:35:29.421125+00:00 19994099.690157264471 27869999.999976158142 262864099.690129727125 1 60321.399657641 2024-01-12T09:35:30.420159+00:00 19994099.685037508607 27869999.999981194735 262864099.685015022755 1 60321.399669214 2024-01-12T09:35:31.420053+00:00 19994099.679528512061 27870000.000006835908 262864099.679531633854 1 60321.399680794 2024-01-12T09:35:32.420623+00:00 19994099.688013538718 27869999.999999232590 262864099.688009083271 1 60321.399692375 2024-01-12T09:35:33.421210+00:00 19994099.673403710127 27870000.000011377037 262864099.673411399126 1 60321.399703943 2024-01-12T09:35:34.420664+00:00 19994099.667250581086 27870000.000050019473 262864099.667296886444 1 60321.399715519 2024-01-12T09:35:35.420813+00:00 19994099.613602776080 27869999.999933160841 262864099.613532245159 1 60321.399727403 2024-01-12T09:35:36.447597+00:00 19994099.670793272555 27870000.000061791390 262864099.670851349831 1 60321.399738771 2024-01-12T09:35:37.429842+00:00 19994099.659343078732 27870000.000035684556 262864099.659375071526 1 60321.399750294 2024-01-12T09:35:38.425420+00:00 19994099.667548280209 27870000.000030953437 262864099.667575538158 1 60321.399761882 2024-01-12T09:35:39.426611+00:00 19994099.645745594054 27869999.999950271100 262864099.645692169666 1 60321.399773479 2024-01-12T09:35:40.428551+00:00 19994099.639629986137 27869999.999968532473 262864099.639594823122 1 60321.399785132 2024-01-12T09:35:41.435428+00:00 19994099.603798028082 27869999.999995227903 262864099.603789567947 1 60321.399796571 2024-01-12T09:35:42.423730+00:00 19994099.674904309213 27869999.999983370304 262864099.674883991480 1 60321.399808249 2024-01-12T09:35:43.432647+00:00 19994099.673493020236 27870000.000031396747 262864099.673520743847 1 60321.399819781 2024-01-12T09:35:44.429090+00:00 19994099.684861306101 27870000.000065430999 262864099.684923052788 1 60321.399831338 2024-01-12T09:35:45.427642+00:00 19994099.654361411929 27869999.999970022589 262864099.654327750206 1 60321.399842901 2024-01-12T09:35:46.426677+00:00 19994099.657004371285 27870000.000066068023 262864099.657066762447 1 60321.399854569 2024-01-12T09:35:47.434737+00:00 19994099.682895012200 27870000.000038471073 262864099.682929784060 1 60321.399866024 2024-01-12T09:35:48.424437+00:00 19994099.663069590926 27869999.999990668148 262864099.663056552410 1 60321.399877655 2024-01-12T09:35:49.429393+00:00 19994099.618538744748 27869999.999904420227 262864099.618439465761 1 60321.399889200 2024-01-12T09:35:50.426934+00:00 19994099.639246925712 27869999.999993622303 262864099.639236867428 1 60321.399900841 2024-01-12T09:35:51.432667+00:00 19994099.682249471545 27869999.999977722764 262864099.682223498821 1 60321.399912328 2024-01-12T09:35:52.425094+00:00 19994099.681822005659 27869999.999997559935 262864099.681815862656 1 60321.399924020 2024-01-12T09:35:53.435325+00:00 19994099.678625371307 27869999.999994542450 262864099.678616225719 1 60321.399935499 2024-01-12T09:35:54.427086+00:00 19994099.633763153106 27869999.999972730875 262864099.633732199669 1 60321.399947037 2024-01-12T09:35:55.423944+00:00 19994099.647342238575 27870000.000021252781 262864099.647359788418 1 60321.399958678 2024-01-12T09:35:56.429793+00:00 19994099.688688743860 27870000.000025544316 262864099.688710600138 1 60321.399970352 2024-01-12T09:35:57.438419+00:00 19994099.689670488238 27870000.000049855560 262864099.689716637135 1 60321.399981761 2024-01-12T09:35:58.424154+00:00 19994099.685337927192 27869999.999978385866 262864099.685312628746 1 60321.399993433 2024-01-12T09:35:59.432591+00:00 19994099.680811457336 27870000.000035539269 262864099.680843293667 1 60321.400005008 2024-01-12T09:36:00.432690+00:00 19994099.681526474655 27869999.999953556806 262864099.681476354599 1 60321.400016739 2024-01-12T09:36:01.446285+00:00 19994099.676580861211 27870000.000013712794 262864099.676590859890 1 60321.400028113 2024-01-12T09:36:02.428938+00:00 19994099.671575896442 27869999.999983347952 262864099.671555548906 1 60321.400039720 2024-01-12T09:36:03.431861+00:00 19994099.667984820902 27870000.000018704683 262864099.667999833822 1 60321.400051264 2024-01-12T09:36:04.429241+00:00 19994099.656390961260 27869999.999947909266 262864099.656335175037 1 60321.400062827 2024-01-12T09:36:05.428255+00:00 19994099.682213604450 27870000.000030331314 262864099.682240247726 1 60321.400074365 2024-01-12T09:36:06.425136+00:00 19994099.632558751851 27870000.000033296645 262864099.632588356733 1 60321.400085974 2024-01-12T09:36:07.428156+00:00 19994099.641247730702 27869999.999995693564 262864099.641239732504 1 60321.400097542 2024-01-12T09:36:08.427628+00:00 19994099.680781550705 27870000.000067822635 262864099.680845677853 1 60321.400109071 2024-01-12T09:36:09.423764+00:00 19994099.685772288591 27870000.000015128404 262864099.685783743858 1 60321.400120662 2024-01-12T09:36:10.425178+00:00 19994099.689998865128 27870000.000005062670 262864099.690000236034 1 60321.400132307 2024-01-12T09:36:11.431355+00:00 19994099.658356074244 27870000.000025596470 262864099.658377975225 1 60321.400143867 2024-01-12T09:36:12.430157+00:00 19994099.675557076931 27870000.000008318573 262864099.675561696291 1 60321.400155428 2024-01-12T09:36:13.428950+00:00 19994099.660180680454 27869999.999978914857 262864099.660155892372 1 60321.400166979 2024-01-12T09:36:14.426987+00:00 19994099.641873400658 27869999.999958977103 262864099.641828685999 1 60321.400178496 2024-01-12T09:36:15.422069+00:00 19994099.658989105374 27869999.999940447509 262864099.658925861120 1 60321.400190077 2024-01-12T09:36:16.422679+00:00 19994099.584256958216 27869999.999979730695 262864099.584232985973 1 60321.400201682 2024-01-12T09:36:17.425283+00:00 19994099.675985794514 27870000.000023223460 262864099.676005303860 1 60321.400213343 2024-01-12T09:36:18.432809+00:00 19994099.677223581821 27870000.000023473054 262864099.677243381739 1 60321.400224776 2024-01-12T09:36:19.420693+00:00 19994099.662286493927 27870000.000006083399 262864099.662288874388 1 60321.400236381 2024-01-12T09:36:20.423309+00:00 19994099.649710763246 27870000.000033531338 262864099.649740606546 1 60321.400247928 2024-01-12T09:36:21.421009+00:00 19994099.656734246761 27869999.999946404248 262864099.656676977873 1 60321.400259604 2024-01-12T09:36:22.429794+00:00 19994099.692654259503 27870000.000010117888 262864099.692660689354 1 60321.400271159 2024-01-12T09:36:23.428089+00:00 19994099.659369908273 27869999.999987978488 262864099.659354209900 1 60321.400282673 2024-01-12T09:36:24.422927+00:00 19994099.660869669169 27870000.000006515533 262864099.660872489214 1 60321.400294269 2024-01-12T09:36:25.424825+00:00 19994099.516093838960 27869999.999968186021 262864099.516058325768 1 60321.400305840 2024-01-12T09:36:26.424591+00:00 19994099.671289648861 27869999.999963853508 262864099.671249806881 1 60321.400317424 2024-01-12T09:36:27.425414+00:00 19994099.644835550338 27869999.999967139214 262864099.644798994064 1 60321.400329013 2024-01-12T09:36:28.426752+00:00 19994099.653589695692 27870000.000023350120 262864099.653609365225 1 60321.400340602 2024-01-12T09:36:29.428039+00:00 19994099.638323340565 27869999.999986860901 262864099.638306498528 1 60321.400352096 2024-01-12T09:36:30.421111+00:00 19994099.679837532341 27870000.000052213669 262864099.679886043072 1 60321.400363691 2024-01-12T09:36:31.422906+00:00 19994099.625304277986 27870000.000037752092 262864099.625338345766 1 60321.400375299 2024-01-12T09:36:32.425825+00:00 19994099.540718946606 27869999.999979555607 262864099.540694802999 1 60321.400386876 2024-01-12T09:36:33.426108+00:00 19994099.648964468390 27869999.999941103160 262864099.648901879787 1 60321.400398400 2024-01-12T09:36:34.421757+00:00 19994099.673268444836 27869999.999977383763 262864099.673242121935 1 60321.400410045 2024-01-12T09:36:35.427895+00:00 19994099.674797985703 27869999.999995190650 262864099.674789488316 1 60321.400421541 2024-01-12T09:36:36.421111+00:00 19994099.676595546305 27870000.000016476959 262864099.676608324051 1 60321.400433220 2024-01-12T09:36:37.430234+00:00 19994099.671273522079 27869999.999970749021 262864099.671240568161 1 60321.400444724 2024-01-12T09:36:38.424174+00:00 19994099.657062668353 27869999.999994732440 262864099.657053709030 1 60321.400456311 2024-01-12T09:36:39.425231+00:00 19994099.637669146061 27870000.000000070781 262864099.637665510178 1 60321.400467955 2024-01-12T09:36:40.431254+00:00 19994099.644605174661 27870000.000049151480 262864099.644650638103 1 60321.400479593 2024-01-12T09:36:41.436814+00:00 19994099.622725743800 27870000.000027585775 262864099.622749656439 1 60321.400491031 2024-01-12T09:36:42.425099+00:00 19994099.676467459649 27869999.999980527908 262864099.676444292068 1 60321.400502752 2024-01-12T09:36:43.437780+00:00 19994099.675815880299 27869999.999979011714 262864099.675791203976 1 60321.400514389 2024-01-12T09:36:44.443264+00:00 19994099.675433222204 27869999.999994106591 262864099.675423622131 1 60321.400525853 2024-01-12T09:36:45.433653+00:00 19994099.673035252839 27870000.000004205853 262864099.673035770655 1 60321.400537390 2024-01-12T09:36:46.430482+00:00 19994099.673949435353 27869999.999999478459 262864099.673945188522 1 60321.400548969 2024-01-12T09:36:47.430920+00:00 19994099.672598820180 27870000.000021699816 262864099.672616809607 1 60321.400560593 2024-01-12T09:36:48.435226+00:00 19994099.652351792902 27869999.999942038208 262864099.652290135622 1 60321.400572294 2024-01-12T09:36:49.446185+00:00 19994099.650432147086 27870000.000027891248 262864099.650456339121 1 60321.400583612 2024-01-12T09:36:50.424096+00:00 19994099.652669392526 27870000.000090945512 262864099.652756661177 1 60321.400595167 2024-01-12T09:36:51.422399+00:00 19994099.664118453860 27869999.999923914671 262864099.664038658142 1 60321.400607039 2024-01-12T09:36:52.448207+00:00 19994099.680663522333 27870000.000040430576 262864099.680700272322 1 60321.400618396 2024-01-12T09:36:53.429391+00:00 19994099.667240038514 27869999.999961163849 262864099.667197525501 1 60321.400629977 2024-01-12T09:36:54.429990+00:00 19994099.679892856628 27869999.999984938651 262864099.679874122143 1 60321.400641681 2024-01-12T09:36:55.441208+00:00 19994099.677658606321 27869999.999995034188 262864099.677649945021 1 60321.400653121 2024-01-12T09:36:56.429669+00:00 19994099.686271026731 27869999.999958492815 262864099.686225831509 1 60321.400664615 2024-01-12T09:36:57.422752+00:00 19994099.683073014021 27870000.000014886260 262864099.683084219694 1 60321.400676269 2024-01-12T09:36:58.429622+00:00 19994099.684414263815 27869999.999983143061 262864099.684393703938 1 60321.400687941 2024-01-12T09:36:59.438142+00:00 19994099.687987621874 27870000.000005323440 262864099.687989264727 1 60321.400699441 2024-01-12T09:37:00.431681+00:00 19994099.682290501893 27869999.999986797571 262864099.682273596525 1 60321.400711135 2024-01-12T09:37:01.442079+00:00 19994099.665518701077 27870000.000032108277 262864099.665547102690 1 60321.400722473 2024-01-12T09:37:02.421686+00:00 19994099.672096844763 27870000.000012006611 262864099.672105163336 1 60321.400734064 2024-01-12T09:37:03.423092+00:00 19994099.681213818491 27869999.999999776483 262864099.681209892035 1 60321.400745626 2024-01-12T09:37:04.422074+00:00 19994099.683013677597 27869999.999970957637 262864099.682980954647 1 60321.400757181 2024-01-12T09:37:05.420379+00:00 19994099.673237603158 27869999.999976433814 262864099.673210322857 1 60321.400768770 2024-01-12T09:37:06.421709+00:00 19994099.673607058823 27870000.000027146190 262864099.673630505800 1 60321.400780330 2024-01-12T09:37:07.420532+00:00 19994099.673904389143 27869999.999986361712 262864099.673887044191 1 60321.400791943 2024-01-12T09:37:08.423887+00:00 19994099.639039754868 27869999.999974589795 262864099.639010637999 1 60321.400803483 2024-01-12T09:37:09.420898+00:00 19994099.659122131765 27870000.000037629157 262864099.659156084061 1 60321.400815121 2024-01-12T09:37:10.426495+00:00 19994099.659495510161 27870000.000014048070 262864099.659505844116 1 60321.400826633 2024-01-12T09:37:11.421106+00:00 19994099.660477429628 27870000.000044021755 262864099.660517752171 1 60321.400838333 2024-01-12T09:37:12.431939+00:00 19994099.661427170038 27869999.999965127558 262864099.661388605833 1 60321.400849904 2024-01-12T09:37:13.431707+00:00 19994099.664241064340 27869999.999953083694 262864099.664190471172 1 60321.400861431 2024-01-12T09:37:14.427669+00:00 19994099.664784740657 27870000.000037830323 262864099.664818853140 1 60321.400872924 2024-01-12T09:37:15.420634+00:00 19994099.670995075256 27870000.000062879175 262864099.671054273844 1 60321.400884575 2024-01-12T09:37:16.427297+00:00 19994099.652387998998 27869999.999969188124 262864099.652353495359 1 60321.400896161 2024-01-12T09:37:17.428335+00:00 19994099.682783029974 27870000.000006921589 262864099.682786256075 1 60321.400907755 2024-01-12T09:37:18.430020+00:00 19994099.682911384851 27870000.000000759959 262864099.682908475399 1 60321.400919401 2024-01-12T09:37:19.436199+00:00 19994099.679286867380 27869999.999972868711 262864099.679256051779 1 60321.400930954 2024-01-12T09:37:20.434443+00:00 19994099.671609800309 27869999.999969944358 262864099.671576052904 1 60321.400942518 2024-01-12T09:37:21.433600+00:00 19994099.658581886441 27870000.000005502254 262864099.658583700657 1 60321.400954052 2024-01-12T09:37:22.430121+00:00 19994099.666202664375 27869999.999950628728 262864099.666149586439 1 60321.400965598 2024-01-12T09:37:23.427687+00:00 19994099.671903219074 27870000.000056471676 262864099.671956002712 1 60321.400977125 2024-01-12T09:37:24.423601+00:00 19994099.669085681438 27869999.999960303307 262864099.669042289257 1 60321.400988829 2024-01-12T09:37:25.434803+00:00 19994099.667886942625 27870000.000050194561 262864099.667933434248 1 60321.401000355 2024-01-12T09:37:26.430686+00:00 19994099.669490452856 27870000.000010222197 262864099.669496983290 1 60321.401012040 2024-01-12T09:37:27.440241+00:00 19994099.675145640969 27869999.999961417168 262864099.675103366375 1 60321.401023467 2024-01-12T09:37:28.427570+00:00 19994099.679795250297 27869999.999974101782 262864099.679765641689 1 60321.401035056 2024-01-12T09:37:29.428800+00:00 19994099.666921526194 27869999.999982662499 262864099.666900485754 1 60321.401046728 2024-01-12T09:37:30.437317+00:00 19994099.667065504938 27869999.999963331968 262864099.667025148869 1 60321.401058194 2024-01-12T09:37:31.427937+00:00 19994099.673671085387 27870000.000005848706 262864099.673673242331 1 60321.401069791 2024-01-12T09:37:32.429925+00:00 19994099.677620071918 27869999.999965190887 262864099.677581578493 1 60321.401081283 2024-01-12T09:37:33.422836+00:00 19994099.677886791527 27870000.000014428049 262864099.677897512913 1 60321.401092955 2024-01-12T09:37:34.431314+00:00 19994099.677285574377 27870000.000060252845 262864099.677342146635 1 60321.401104424 2024-01-12T09:37:35.422256+00:00 19994099.670016445220 27870000.000020995736 262864099.670033723116 1 60321.401116173 2024-01-12T09:37:36.437347+00:00 19994099.672629818320 27870000.000012584031 262864099.672638714314 1 60321.401127733 2024-01-12T09:37:37.436124+00:00 19994099.671020481735 27870000.000027056783 262864099.671043843031 1 60321.401139227 2024-01-12T09:37:38.429198+00:00 19994099.671071346849 27870000.000036031008 262864099.671103686094 1 60321.401151000 2024-01-12T09:37:39.446372+00:00 19994099.674714941531 27869999.999973841012 262864099.674685090780 1 60321.401162397 2024-01-12T09:37:40.431072+00:00 19994099.671014793217 27869999.999975878745 262864099.670986980200 1 60321.401174244 2024-01-12T09:37:41.454711+00:00 19994099.675271436572 27869999.999975711107 262864099.675243437290 1 60321.401185609 2024-01-12T09:37:42.436650+00:00 19994099.666578445584 27870000.000005695969 262864099.666580438614 1 60321.401197087 2024-01-12T09:37:43.428310+00:00 19994099.673171062022 27869999.999981235713 262864099.673148602247 1 60321.401208680 2024-01-12T09:37:44.429937+00:00 19994099.670780025423 27869999.999994739890 262864099.670771092176 1 60321.401220209 2024-01-12T09:37:45.426104+00:00 19994099.662420723587 27870000.000008229166 262864099.662425249815 1 60321.401231780 2024-01-12T09:37:46.425758+00:00 19994099.672895345837 27870000.000001855195 262864099.672893494368 1 60321.401243286 2024-01-12T09:37:47.419888+00:00 19994099.679751615971 27870000.000032402575 262864099.679780304432 1 60321.401254908 2024-01-12T09:37:48.424065+00:00 19994099.671101391315 27869999.999940890819 262864099.671038597822 1 60321.401266456 2024-01-12T09:37:49.421783+00:00 19994099.679874498397 27870000.000014763325 262864099.679885566235 1 60321.401278038 2024-01-12T09:37:50.422479+00:00 19994099.667619921267 27869999.999970667064 262864099.667586892843 1 60321.401289692 2024-01-12T09:37:51.429421+00:00 19994099.667357571423 27869999.999982610345 262864099.667336463928 1 60321.401301209 2024-01-12T09:37:52.424427+00:00 19994099.666475299746 27870000.000016342849 262864099.666487932205 1 60321.401312892 2024-01-12T09:37:53.433903+00:00 19994099.662738583982 27869999.999983578920 262864099.662718474865 1 60321.401324440 2024-01-12T09:37:54.431584+00:00 19994099.667948678136 27869999.999986145645 262864099.667931139469 1 60321.401336080 2024-01-12T09:37:55.437359+00:00 19994099.669327553362 27869999.999998208135 262864099.669322073460 1 60321.401347504 2024-01-12T09:37:56.424399+00:00 19994099.674757178873 27870000.000030446798 262864099.674783945084 1 60321.401359164 2024-01-12T09:37:57.431748+00:00 19994099.666529309005 27870000.000018473715 262864099.666544079781 1 60321.401370621 2024-01-12T09:37:58.421658+00:00 19994099.667101610452 27870000.000061519444 262864099.667159438133 1 60321.401382461 2024-01-12T09:37:59.444643+00:00 19994099.673682678491 27870000.000030443072 262864099.673709452152 1 60321.401393864 2024-01-12T09:38:00.429855+00:00 19994099.678687497973 27869999.999965056777 262864099.678648889065 1 60321.401405483 2024-01-12T09:38:01.433775+00:00 19994099.665903378278 27869999.999951839447 262864099.665851533413 1 60321.401416994 2024-01-12T09:38:02.428263+00:00 19994099.668544668704 27870000.000007383525 262864099.668548375368 1 60321.401428606 2024-01-12T09:38:03.431572+00:00 19994099.667044516653 27870000.000005666167 262864099.667046487331 1 60321.401440057 2024-01-12T09:38:04.420945+00:00 19994099.669157505035 27869999.999997708946 262864099.669151514769 1 60321.401451674 2024-01-12T09:38:05.424678+00:00 19994099.669723939151 27870000.000010441989 262864099.669730663300 1 60321.401463223 2024-01-12T09:38:06.422436+00:00 19994099.671611133963 27869999.999995820224 262864099.671603262424 1 60321.401474909 2024-01-12T09:38:07.432169+00:00 19994099.667582754046 27870000.000035673380 262864099.667614728212 1 60321.401486412 2024-01-12T09:38:08.425967+00:00 19994099.670708581805 27870000.000066772103 262864099.670771658421 1 60321.401497941 2024-01-12T09:38:09.422162+00:00 19994099.674151435494 27870000.000015195459 262864099.674162924290 1 60321.401509577 2024-01-12T09:38:10.427473+00:00 19994099.691804666072 27869999.999929357320 262864099.691730350256 1 60321.401521125 2024-01-12T09:38:11.425173+00:00 19994099.669648170471 27870000.000028703362 262864099.669673174620 1 60321.401532662 2024-01-12T09:38:12.421973+00:00 19994099.675099749118 27870000.000006124377 262864099.675102204084 1 60321.401544212 2024-01-12T09:38:13.419961+00:00 19994099.676367647946 27870000.000003054738 262864099.676366984844 1 60321.401555787 2024-01-12T09:38:14.419958+00:00 19994099.673207849264 27870000.000014737248 262864099.673218876123 1 60321.401567375 2024-01-12T09:38:15.421225+00:00 19994099.668748624623 27869999.999937869608 262864099.668682783842 1 60321.401578943 2024-01-12T09:38:16.420675+00:00 19994099.674509990960 27869999.999997604638 262864099.674503922462 1 60321.401590907 2024-01-12T09:38:17.454366+00:00 19994099.673740338534 27870000.000074349344 262864099.673810988665 1 60321.401602108 2024-01-12T09:38:18.422176+00:00 19994099.669406909496 27869999.999986708164 262864099.669389933348 1 60321.401613698 2024-01-12T09:38:19.423483+00:00 19994099.671805266291 27870000.000026538968 262864099.671828091145 1 60321.401625289 2024-01-12T09:38:20.424988+00:00 19994099.669236354530 27869999.999994326383 262864099.669227004051 1 60321.401636851 2024-01-12T09:38:21.423926+00:00 19994099.679968047887 27869999.999979279935 262864099.679943650961 1 60321.401648429 2024-01-12T09:38:22.424257+00:00 19994099.677800543606 27869999.999972674996 262864099.677769511938 1 60321.401660000 2024-01-12T09:38:23.424010+00:00 19994099.674622118473 27869999.999987810850 262864099.674606233835 1 60321.401671551 2024-01-12T09:38:24.422006+00:00 19994099.677521195263 27869999.999913711101 262864099.677431225777 1 60321.401683129 2024-01-12T09:38:25.422353+00:00 19994099.668461289257 27869999.999974392354 262864099.668431997299 1 60321.401694771 2024-01-12T09:38:26.428217+00:00 19994099.667204298079 27870000.000001680106 262864099.667202264071 1 60321.401706284 2024-01-12T09:38:27.422926+00:00 19994099.673409115523 27870000.000021588057 262864099.673426985741 1 60321.401717836 2024-01-12T09:38:28.420981+00:00 19994099.674403563142 27870000.000010259449 262864099.674410104752 1 60321.401729456 2024-01-12T09:38:29.425000+00:00 19994099.672805409878 27870000.000019293278 262864099.672820985317 1 60321.401741029 2024-01-12T09:38:30.424906+00:00 19994099.674407433718 27870000.000029947609 262864099.674433678389 1 60321.401752570 2024-01-12T09:38:31.422031+00:00 19994099.675014901906 27870000.000053670257 262864099.675064891577 1 60321.401764165 2024-01-12T09:38:32.423804+00:00 19994099.675694018602 27870000.000020358711 262864099.675710678101 1 60321.401775721 2024-01-12T09:38:33.422355+00:00 19994099.676008045673 27869999.999997429550 262864099.676001787186 1 60321.401787518 2024-01-12T09:38:34.441551+00:00 19994099.674845214933 27869999.999933935702 262864099.674775451422 1 60321.401798929 2024-01-12T09:38:35.427418+00:00 19994099.667796935886 27869999.999968856573 262864099.667762100697 1 60321.401810481 2024-01-12T09:38:36.425555+00:00 19994099.673478890210 27869999.999980639666 262864099.673455834389 1 60321.401822042 2024-01-12T09:38:37.424417+00:00 19994099.665800541639 27869999.999986942858 262864099.665783792734 1 60321.401833626 2024-01-12T09:38:38.425323+00:00 19994099.670669157058 27870000.000002577901 262864099.670668035746 1 60321.401845208 2024-01-12T09:38:39.426014+00:00 19994099.674182966352 27870000.000048629940 262864099.674227893353 1 60321.401856755 2024-01-12T09:38:40.423631+00:00 19994099.678242798895 27870000.000005498528 262864099.678244590759 1 60321.401868382 2024-01-12T09:38:41.428241+00:00 19994099.676528394222 27869999.999983314425 262864099.676508009434 1 60321.401880067 2024-01-12T09:38:42.437779+00:00 19994099.663240127265 27870000.000014699996 262864099.663251131773 1 60321.401891578 2024-01-12T09:38:43.432287+00:00 19994099.666187733412 27869999.999982174486 262864099.666166216135 1 60321.401903154 2024-01-12T09:38:44.432521+00:00 19994099.677243713289 27869999.999926500022 262864099.677166521549 1 60321.401914742 2024-01-12T09:38:45.433718+00:00 19994099.670147411525 27870000.000007573515 262864099.670151293278 1 60321.401926187 2024-01-12T09:38:46.422559+00:00 19994099.670643933117 27869999.999968416989 262864099.670608639717 1 60321.401937872 2024-01-12T09:38:47.432178+00:00 19994099.673345535994 27869999.999965541065 262864099.673307389021 1 60321.401949425 2024-01-12T09:38:48.430321+00:00 19994099.678724005818 27870000.000040542334 262864099.678760826588 1 60321.401960922 2024-01-12T09:38:49.423699+00:00 19994099.679474458098 27870000.000023338944 262864099.679494082928 1 60321.401972518 2024-01-12T09:38:50.425536+00:00 19994099.671508707106 27870000.000061661005 262864099.671566665173 1 60321.401984055 2024-01-12T09:38:51.422325+00:00 19994099.672942638397 27870000.000003453344 262864099.672942399979 1 60321.401995599 2024-01-12T09:38:52.419773+00:00 19994099.680220399052 27870000.000033471733 262864099.680250167847 1 60321.402007243 2024-01-12T09:38:53.425816+00:00 19994099.673561051488 27870000.000029485673 262864099.673586845398 1 60321.402018779 2024-01-12T09:38:54.422539+00:00 19994099.679684929550 27869999.999996490777 262864099.679677724838 1 60321.402030422 2024-01-12T09:38:55.428457+00:00 19994099.682438414544 27870000.000007189810 262864099.682441890240 1 60321.402041962 2024-01-12T09:38:56.425539+00:00 19994099.670376736671 27869999.999982267618 262864099.670355319977 1 60321.402053659 2024-01-12T09:38:57.436119+00:00 19994099.675589017570 27869999.999991524965 262864099.675576865673 1 60321.402065193 2024-01-12T09:38:58.432682+00:00 19994099.675824023783 27870000.000001229346 262864099.675821542740 1 60321.402076678 2024-01-12T09:38:59.424957+00:00 19994099.683523811400 27870000.000040434301 262864099.683560550213 1 60321.402088545 2024-01-12T09:39:00.450317+00:00 19994099.678618542850 27870000.000023275614 262864099.678638130426 1 60321.402099905 2024-01-12T09:39:01.431769+00:00 19994099.682708442211 27870000.000007893890 262864099.682712644339 1 60321.402111461 2024-01-12T09:39:02.430243+00:00 19994099.669645514339 27870000.000021457672 262864099.669663280249 1 60321.402123035 2024-01-12T09:39:03.430238+00:00 19994099.675782814622 27870000.000022616237 262864099.675801753998 1 60321.402134550 2024-01-12T09:39:04.425123+00:00 19994099.673148389906 27869999.999975353479 262864099.673120051622 1 60321.402146123 2024-01-12T09:39:05.425041+00:00 19994099.669932872057 27869999.999947730452 262864099.669876903296 1 60321.402157649 2024-01-12T09:39:06.420870+00:00 19994099.665934994817 27869999.999963931739 262864099.665895223618 1 60321.402169288 2024-01-12T09:39:07.426511+00:00 19994099.676105402410 27869999.999986849725 262864099.676088571548 1 60321.402180815 2024-01-12T09:39:08.422450+00:00 19994099.679057937115 27869999.999986045063 262864099.679040282965 1 60321.402192387 2024-01-12T09:39:09.422195+00:00 19994099.673308346421 27870000.000048410147 262864099.673353046179 1 60321.402203938 2024-01-12T09:39:10.420278+00:00 19994099.676108606160 27869999.999980688095 262864099.676085591316 1 60321.402215516 2024-01-12T09:39:11.420580+00:00 19994099.675973527133 27870000.000042516738 262864099.676012367010 1 60321.402227084 2024-01-12T09:39:12.420062+00:00 19994099.672666501254 27870000.000033784658 262864099.672696590424 1 60321.402238752 2024-01-12T09:39:13.428131+00:00 19994099.676583912224 27869999.999959439039 262864099.676539659500 1 60321.402250272 2024-01-12T09:39:14.423465+00:00 19994099.677759237587 27869999.999967332929 262864099.677722871304 1 60321.402262014 2024-01-12T09:39:15.438036+00:00 19994099.680131416768 27870000.000039987266 262864099.680167704821 1 60321.402273498 2024-01-12T09:39:16.430255+00:00 19994099.671937644482 27870000.000060565770 262864099.671994507313 1 60321.402285029 2024-01-12T09:39:17.426499+00:00 19994099.680370099843 27869999.999998334795 262864099.680364727974 1 60321.402296648 2024-01-12T09:39:18.430431+00:00 19994099.675329376012 27869999.999969869852 262864099.675295561552 1 60321.402308154 2024-01-12T09:39:19.424492+00:00 19994099.674959607422 27869999.999970097095 262864099.674926012754 1 60321.402319742 2024-01-12T09:39:20.425719+00:00 19994099.670459304005 27869999.999988835305 262864099.670444428921 1 60321.402331382 2024-01-12T09:39:21.431412+00:00 19994099.670699551702 27869999.999995619059 262864099.670691490173 1 60321.402342970 2024-01-12T09:39:22.432558+00:00 19994099.679208725691 27870000.000005479902 262864099.679210513830 1 60321.402354486 2024-01-12T09:39:23.427603+00:00 19994099.681316133589 27870000.000058468431 262864099.681370913982 1 60321.402366204 2024-01-12T09:39:24.440028+00:00 19994099.679128173739 27870000.000014223158 262864099.679138690233 1 60321.402377758 2024-01-12T09:39:25.438280+00:00 19994099.675738494843 27869999.999942734838 262864099.675677508116 1 60321.402389210 2024-01-12T09:39:26.427727+00:00 19994099.687094140798 27870000.000007130206 262864099.687097579241 1 60321.402400902 2024-01-12T09:39:27.437997+00:00 19994099.686186753213 27869999.999987900257 262864099.686170965433 1 60321.402412527 2024-01-12T09:39:28.442364+00:00 19994099.676446929574 27869999.999882679433 262864099.676325917244 1 60321.402423929 2024-01-12T09:39:29.427512+00:00 19994099.687962226570 27869999.999983392656 262864099.687941938639 1 60321.402435462 2024-01-12T09:39:30.423948+00:00 19994099.674615040421 27870000.000019196421 262864099.674630522728 1 60321.402447109 2024-01-12T09:39:31.430195+00:00 19994099.676777999848 27870000.000056985766 262864099.676831275225 1 60321.402458610 2024-01-12T09:39:32.423928+00:00 19994099.672865346074 27869999.999997679144 262864099.672859311104 1 60321.402470310 2024-01-12T09:39:33.434767+00:00 19994099.675740133971 27870000.000082477927 262864099.675818920135 1 60321.402481880 2024-01-12T09:39:34.434432+00:00 19994099.681662295014 27869999.999981597066 262864099.681640177965 1 60321.402493385 2024-01-12T09:39:35.428431+00:00 19994099.680648420006 27869999.999994989485 262864099.680639714003 1 60321.402504951 2024-01-12T09:39:36.427752+00:00 19994099.682510204613 27870000.000000514090 262864099.682507008314 1 60321.402516491 2024-01-12T09:39:37.424783+00:00 19994099.680008143187 27869999.999965153635 262864099.679969608784 1 60321.402528109 2024-01-12T09:39:38.428598+00:00 19994099.684795945883 27870000.000027541071 262864099.684819787741 1 60321.402539718 2024-01-12T09:39:39.431631+00:00 19994099.688007544726 27869999.999970775098 262864099.687974601984 1 60321.402551251 2024-01-12T09:39:40.428084+00:00 19994099.698164150119 27869999.999964643270 262864099.698125123978 1 60321.402562872 2024-01-12T09:39:41.432079+00:00 19994099.688017435372 27869999.999997731298 262864099.688011467457 1 60321.402574365 2024-01-12T09:39:42.425182+00:00 19994099.681292619556 27870000.000025536865 262864099.681314468384 1 60321.402585961 2024-01-12T09:39:43.427051+00:00 19994099.673465993255 27870000.000016510487 262864099.673478811979 1 60321.402597684 2024-01-12T09:39:44.439926+00:00 19994099.679771371186 27870000.000039204955 262864099.679806888103 1 60321.402609111 2024-01-12T09:39:45.427190+00:00 19994099.676371958107 27870000.000062428415 262864099.676430702209 1 60321.402620735 2024-01-12T09:39:46.431451+00:00 19994099.683090966195 27870000.000011831522 262864099.683099091053 1 60321.402632370 2024-01-12T09:39:47.436735+00:00 19994099.676750302315 27870000.000036884099 262864099.676783502102 1 60321.402644136 2024-01-12T09:39:48.453391+00:00 19994099.678287986666 27869999.999957896769 262864099.678242176771 1 60321.402655392 2024-01-12T09:39:49.425884+00:00 19994099.662936020643 27869999.999988682568 262864099.662921011448 1 60321.402667003 2024-01-12T09:39:50.429028+00:00 19994099.668107628822 27870000.000005394220 262864099.668109327555 1 60321.402678560 2024-01-12T09:39:51.427553+00:00 19994099.675617292523 27870000.000058464706 262864099.675672054291 1 60321.402690119 2024-01-12T09:39:52.426257+00:00 19994099.671339444816 27869999.999996855855 262864099.671332597733 1 60321.402701775 2024-01-12T09:39:53.433337+00:00 19994099.671925272793 27869999.999944720417 262864099.671866297722 1 60321.402713384 2024-01-12T09:39:54.436329+00:00 19994099.678047578782 27870000.000016551465 262864099.678060412407 1 60321.402724875 2024-01-12T09:39:55.429213+00:00 19994099.679571453482 27870000.000006325543 262864099.679574072361 1 60321.402736587 2024-01-12T09:39:56.441097+00:00 19994099.672935627401 27870000.000012617558 262864099.672944545746 1 60321.402747990 2024-01-12T09:39:57.426352+00:00 19994099.670114912093 27869999.999975524843 262864099.670086741447 1 60321.402759606 2024-01-12T09:39:58.430001+00:00 19994099.677703924477 27869999.999966662377 262864099.677666872740 1 60321.402771158 2024-01-12T09:39:59.428041+00:00 19994099.682486899197 27869999.999971523881 262864099.682454705238 1 60321.402782801 2024-01-12T09:40:00.433970+00:00 19994099.674643192440 27869999.999989409000 262864099.674628913403 1 60321.402794511 2024-01-12T09:40:01.445774+00:00 19994099.672347061336 27869999.999990012497 262864099.672333389521 1 60321.402806090 2024-01-12T09:40:02.446143+00:00 19994099.676771957427 27869999.999979600310 262864099.676747888327 1 60321.402817541 2024-01-12T09:40:03.435577+00:00 19994099.677785325795 27869999.999970614910 262864099.677752256393 1 60321.402829051 2024-01-12T09:40:04.429961+00:00 19994099.670382864773 27870000.000007160008 262864099.670386314392 1 60321.402840675 2024-01-12T09:40:05.434326+00:00 19994099.664667740464 27870000.000009801239 262864099.664673864841 1 60321.402852186 2024-01-12T09:40:06.428912+00:00 19994099.667338326573 27870000.000015810132 262864099.667350411415 1 60321.402863663 2024-01-12T09:40:07.420445+00:00 19994099.671177111566 27869999.999998036772 262864099.671171456575 1 60321.402875269 2024-01-12T09:40:08.423269+00:00 19994099.672644786537 27870000.000005628914 262864099.672646731138 1 60321.402886935 2024-01-12T09:40:09.431154+00:00 19994099.673949647695 27869999.999989986420 262864099.673935949802 1 60321.402898409 2024-01-12T09:40:10.422525+00:00 19994099.663858529180 27870000.000061180443 262864099.663916021585 1 60321.402910056 2024-01-12T09:40:11.428836+00:00 19994099.676554188132 27870000.000041995198 262864099.676592469215 1 60321.402921749 2024-01-12T09:40:12.439110+00:00 19994099.679323840886 27869999.999988753349 262864099.679308921099 1 60321.402933165 2024-01-12T09:40:13.425499+00:00 19994099.674946937710 27869999.999953702092 262864099.674896925688 1 60321.402944688 2024-01-12T09:40:14.421071+00:00 19994099.674721695483 27869999.999980106950 262864099.674698084593 1 60321.402956246 2024-01-12T09:40:15.419649+00:00 19994099.674876205623 27869999.999962951988 262864099.674835473299 1 60321.402967843 2024-01-12T09:40:16.421616+00:00 19994099.678532127291 27870000.000009048730 262864099.678537487984 1 60321.402979405 2024-01-12T09:40:17.420602+00:00 19994099.676614418626 27870000.000000648201 262864099.676611363888 1 60321.402990971 2024-01-12T09:40:18.419905+00:00 19994099.673166163266 27869999.999998513609 262864099.673160970211 1 60321.403002621 2024-01-12T09:40:19.426417+00:00 19994099.669149342924 27870000.000040199608 262864099.669185847044 1 60321.403014147 2024-01-12T09:40:20.422309+00:00 19994099.669765509665 27870000.000020638108 262864099.669782429934 1 60321.403025704 2024-01-12T09:40:21.420821+00:00 19994099.676120042801 27869999.999984353781 262864099.676100701094 1 60321.403037314 2024-01-12T09:40:22.423916+00:00 19994099.666521113366 27870000.000001922250 262864099.666519314051 1 60321.403049028 2024-01-12T09:40:23.436019+00:00 19994099.669461209327 27869999.999979335815 262864099.669436872005 1 60321.403060431 2024-01-12T09:40:24.421259+00:00 19994099.667990591377 27870000.000000007451 262864099.667986899614 1 60321.403072039 2024-01-12T09:40:25.424166+00:00 19994099.674711842090 27870000.000009365380 262864099.674717515707 1 60321.403083588 2024-01-12T09:40:26.422027+00:00 19994099.681934788823 27869999.999982345849 262864099.681913435459 1 60321.403095174 2024-01-12T09:40:27.422991+00:00 19994099.686612151563 27870000.000001691282 262864099.686610162258 1 60321.403106792 2024-01-12T09:40:28.426825+00:00 19994099.673925440758 27870000.000019546598 262864099.673941284418 1 60321.403118320 2024-01-12T09:40:29.422847+00:00 19994099.673144020140 27870000.000013507903 262864099.673153817654 1 60321.403129910 2024-01-12T09:40:30.424214+00:00 19994099.680585842580 27870000.000067912042 262864099.680650055408 1 60321.403141483 2024-01-12T09:40:31.424099+00:00 19994099.688812989742 27870000.000086110085 262864099.688895404339 1 60321.403153010 2024-01-12T09:40:32.420041+00:00 19994099.679414257407 27869999.999970920384 262864099.679381489754 1 60321.403164623 2024-01-12T09:40:33.423400+00:00 19994099.679568044841 27869999.999977067113 262864099.679541409016 1 60321.403176177 2024-01-12T09:40:34.421740+00:00 19994099.670480303466 27869999.999921076000 262864099.670397698879 1 60321.403187768 2024-01-12T09:40:35.423167+00:00 19994099.675642572343 27870000.000009618700 262864099.675648510456 1 60321.403199363 2024-01-12T09:40:36.425022+00:00 19994099.674430932850 27870000.000024370849 262864099.674451619387 1 60321.403210884 2024-01-12T09:40:37.420394+00:00 19994099.672590136528 27869999.999999426305 262864099.672585874796 1 60321.403222501 2024-01-12T09:40:38.424096+00:00 19994099.675271891057 27870000.000016111881 262864099.675284326077 1 60321.403234120 2024-01-12T09:40:39.428011+00:00 19994099.682249322534 27870000.000009655952 262864099.682255268097 1 60321.403245635 2024-01-12T09:40:40.422860+00:00 19994099.675948224962 27870000.000032253563 262864099.675976783037 1 60321.403257355 2024-01-12T09:40:41.435450+00:00 19994099.671273548156 27870000.000054474920 262864099.671324342489 1 60321.403268772 2024-01-12T09:40:42.421916+00:00 19994099.682214684784 27869999.999936934561 262864099.682147920132 1 60321.403280438 2024-01-12T09:40:43.429871+00:00 19994099.679805163294 27870000.000060826540 262864099.679862290621 1 60321.403292097 2024-01-12T09:40:44.437190+00:00 19994099.680268105119 27869999.999952398241 262864099.680216819048 1 60321.403303652 2024-01-12T09:40:45.435549+00:00 19994099.676852542907 27869999.999993000180 262864099.676841855049 1 60321.403315231 2024-01-12T09:40:46.435936+00:00 19994099.677088618279 27870000.000020205975 262864099.677105128765 1 60321.403326787 2024-01-12T09:40:47.434357+00:00 19994099.680015724152 27869999.999964136630 262864099.679976165295 1 60321.403338342 2024-01-12T09:40:48.432793+00:00 19994099.677134171128 27870000.000039175153 262864099.677169620991 1 60321.403349900 2024-01-12T09:40:49.431338+00:00 19994099.680237255991 27870000.000050298870 262864099.680283874273 1 60321.403361431 2024-01-12T09:40:50.427656+00:00 19994099.680687595159 27870000.000034775585 262864099.680718690157 1 60321.403372975 2024-01-12T09:40:51.424991+00:00 19994099.679302655160 27870000.000007364899 262864099.679306328297 1 60321.403384550 2024-01-12T09:40:52.425144+00:00 19994099.681718770415 27870000.000034563243 262864099.681749641895 1 60321.403396079 2024-01-12T09:40:53.421259+00:00 19994099.688178651035 27870000.000006187707 262864099.688181161880 1 60321.403407713 2024-01-12T09:40:54.426449+00:00 19994099.680571183562 27869999.999990381300 262864099.680557847023 1 60321.403419253 2024-01-12T09:40:55.423513+00:00 19994099.683097638190 27870000.000022895634 262864099.683116823435 1 60321.403430829 2024-01-12T09:40:56.423649+00:00 19994099.679436460137 27870000.000003702939 262864099.679436445236 1 60321.403442414 2024-01-12T09:40:57.424620+00:00 19994099.685707230121 27869999.999957550317 262864099.685661107302 1 60321.403453943 2024-01-12T09:40:58.420655+00:00 19994099.682603776455 27869999.999998345971 262864099.682598412037 1 60321.403465512 2024-01-12T09:40:59.420217+00:00 19994099.691102560610 27869999.999989327043 262864099.691088199615 1 60321.403477081 2024-01-12T09:41:00.419779+00:00 19994099.679387822747 27870000.000004231930 262864099.679388344288 1 60321.403488678 2024-01-12T09:41:01.421817+00:00 19994099.681117910892 27870000.000048402697 262864099.681162625551 1 60321.403500327 2024-01-12T09:41:02.428281+00:00 19994099.682864956558 27870000.000037994236 262864099.682899266481 1 60321.403511831 2024-01-12T09:41:03.422179+00:00 19994099.681812457740 27870000.000007830560 262864099.681816607714 1 60321.403523378 2024-01-12T09:41:04.419836+00:00 19994099.681951545179 27870000.000054724514 262864099.682002574205 1 60321.403534979 2024-01-12T09:41:05.422132+00:00 19994099.676402520388 27869999.999996487051 262864099.676395297050 1 60321.403546555 2024-01-12T09:41:06.422298+00:00 19994099.681866656989 27869999.999932315201 262864099.681795269251 1 60321.403558176 2024-01-12T09:41:07.426372+00:00 19994099.684846568853 27869999.999979406595 262864099.684822291136 1 60321.403569684 2024-01-12T09:41:08.420700+00:00 19994099.671911034733 27869999.999958820641 262864099.671866148710 1 60321.403581296 2024-01-12T09:41:09.423972+00:00 19994099.681227471679 27870000.000048115849 262864099.681271880865 1 60321.403592814 2024-01-12T09:41:10.419159+00:00 19994099.674541879445 27869999.999975088984 262864099.674513280392 1 60321.403604480 2024-01-12T09:41:11.427038+00:00 19994099.679769802839 27869999.999979857355 262864099.679745972157 1 60321.403616018 2024-01-12T09:41:12.423967+00:00 19994099.683494824916 27870000.000011622906 262864099.683502763510 1 60321.403627558 2024-01-12T09:41:13.421036+00:00 19994099.694815717638 27870000.000054258853 262864099.694866299629 1 60321.403639137 2024-01-12T09:41:14.421450+00:00 19994099.683410752565 27870000.000033460557 262864099.683440536261 1 60321.403650783 2024-01-12T09:41:15.427620+00:00 19994099.690250162035 27869999.999986112118 262864099.690232574940 1 60321.403662327 2024-01-12T09:41:16.425044+00:00 19994099.691116727889 27870000.000031154603 262864099.691144168377 1 60321.403673885 2024-01-12T09:41:17.423658+00:00 19994099.682837899774 27869999.999981001019 262864099.682815194130 1 60321.403685459 2024-01-12T09:41:18.423695+00:00 19994099.693805184215 27869999.999977696687 262864099.693779200315 1 60321.403697005 2024-01-12T09:41:19.421292+00:00 19994099.689045358449 27869999.999966811389 262864099.689008474350 1 60321.403708717 2024-01-12T09:41:20.433150+00:00 19994099.687768567353 27869999.999977707863 262864099.687742590904 1 60321.403720260 2024-01-12T09:41:21.430470+00:00 19994099.683549359441 27870000.000058840960 262864099.683604478836 1 60321.403731756 2024-01-12T09:41:22.423766+00:00 19994099.690184764564 27870000.000000629574 262864099.690181702375 1 60321.403743520 2024-01-12T09:41:23.440140+00:00 19994099.684376802295 27870000.000079128891 262864099.684452235699 1 60321.403754976 2024-01-12T09:41:24.429899+00:00 19994099.684174418449 27870000.000020436943 262864099.684191167355 1 60321.403766561 2024-01-12T09:41:25.430918+00:00 19994099.685884542763 27870000.000028535724 262864099.685909390450 1 60321.403778043 2024-01-12T09:41:26.422884+00:00 19994099.691094201058 27869999.999990850687 262864099.691081345081 1 60321.403789592 2024-01-12T09:41:27.420790+00:00 19994099.689154326916 27869999.999972261488 262864099.689122885466 1 60321.403801362 2024-01-12T09:41:28.437695+00:00 19994099.683952026069 27869999.999977838248 262864099.683926165104 1 60321.403812907 2024-01-12T09:41:29.435175+00:00 19994099.688686445355 27869999.999972008169 262864099.688654780388 1 60321.403824371 2024-01-12T09:41:30.425681+00:00 19994099.689314424992 27869999.999967534095 262864099.689278274775 1 60321.403836017 2024-01-12T09:41:31.431808+00:00 19994099.695915155113 27869999.999975770712 262864099.695887237787 1 60321.403847718 2024-01-12T09:41:32.442808+00:00 19994099.685113020241 27870000.000058952719 262864099.685168266296 1 60321.403859249 2024-01-12T09:41:33.439088+00:00 19994099.684369895607 27870000.000022504479 262864099.684388697147 1 60321.403870634 2024-01-12T09:41:34.422777+00:00 19994099.679755408317 27870000.000045385212 262864099.679797112942 1 60321.403882298 2024-01-12T09:41:35.430556+00:00 19994099.682760462165 27869999.999949932098 262864099.682706713676 1 60321.403893929 2024-01-12T09:41:36.435496+00:00 19994099.681343629956 27869999.999951727688 262864099.681291639805 1 60321.403905357 2024-01-12T09:41:37.422828+00:00 19994099.680239949375 27869999.999954320490 262864099.680190563202 1 60321.403916951 2024-01-12T09:41:38.424548+00:00 19994099.682395908982 27869999.999987874180 262864099.682380080223 1 60321.403928576 2024-01-12T09:41:39.428943+00:00 19994099.686897676438 27869999.999953456223 262864099.686847418547 1 60321.403940173 2024-01-12T09:41:40.430983+00:00 19994099.689036209136 27869999.999953452498 262864099.688985973597 1 60321.403951667 2024-01-12T09:41:41.424013+00:00 19994099.687921497971 27870000.000010553747 262864099.687928348780 1 60321.403963278 2024-01-12T09:41:42.427211+00:00 19994099.691604878753 27870000.000052507967 262864099.691653698683 1 60321.403974847 2024-01-12T09:41:43.426775+00:00 19994099.683381024748 27870000.000003099442 262864099.683380424976 1 60321.403986456 2024-01-12T09:41:44.429788+00:00 19994099.689251393080 27869999.999989617616 262864099.689237326384 1 60321.403998130 2024-01-12T09:41:45.438419+00:00 19994099.690433729440 27870000.000060752034 262864099.690490782261 1 60321.404009594 2024-01-12T09:41:46.428930+00:00 19994099.685352385044 27869999.999937761575 262864099.685286462307 1 60321.404021194 2024-01-12T09:41:47.431135+00:00 19994099.688226897269 27870000.000032391399 262864099.688255608082 1 60321.404032761 2024-01-12T09:41:48.430567+00:00 19994099.693508904427 27870000.000025257468 262864099.693530470133 1 60321.404044361 2024-01-12T09:41:49.432754+00:00 19994099.691420443356 27869999.999983668327 262864099.691400408745 1 60321.404055825 2024-01-12T09:41:50.423273+00:00 19994099.686064813286 27870000.000006649643 262864099.686067759991 1 60321.404067459 2024-01-12T09:41:51.428431+00:00 19994099.690363906324 27869999.999977897853 262864099.690338104963 1 60321.404078972 2024-01-12T09:41:52.423163+00:00 19994099.694860793650 27869999.999971780926 262864099.694828867912 1 60321.404090555 2024-01-12T09:41:53.423983+00:00 19994099.684792738408 27869999.999998122454 262864099.684787154198 1 60321.404102215 2024-01-12T09:41:54.431390+00:00 19994099.686156384647 27870000.000024564564 262864099.686177253723 1 60321.404113840 2024-01-12T09:41:55.435763+00:00 19994099.688989967108 27870000.000028327107 262864099.689014583826 1 60321.404125323 2024-01-12T09:41:56.427858+00:00 19994099.685761384666 27870000.000111807138 262864099.685869514942 1 60321.404136995 2024-01-12T09:41:57.436405+00:00 19994099.685528568923 27869999.999955385923 262864099.685480266809 1 60321.404148390 2024-01-12T09:41:58.420903+00:00 19994099.681300710887 27870000.000046689063 262864099.681343704462 1 60321.404160065 2024-01-12T09:41:59.429580+00:00 19994099.681477118284 27870000.000010561198 262864099.681483983994 1 60321.404171629 2024-01-12T09:42:00.428732+00:00 19994099.679621186107 27870000.000041890889 262864099.679659396410 1 60321.404183419 2024-01-12T09:42:01.447429+00:00 19994099.672741994262 27870000.000013183802 262864099.672751486301 1 60321.404194791 2024-01-12T09:42:02.429907+00:00 19994099.688349980861 27870000.000016398728 262864099.688362687826 1 60321.404206298 2024-01-12T09:42:03.424197+00:00 19994099.685734491795 27869999.999981667846 262864099.685712456703 1 60321.404217916 2024-01-12T09:42:04.427918+00:00 19994099.683675564826 27869999.999976050109 262864099.683647900820 1 60321.404229469 2024-01-12T09:42:05.426129+00:00 19994099.688433222473 27869999.999982528389 262864099.688412070274 1 60321.404241106 2024-01-12T09:42:06.431524+00:00 19994099.682765372097 27870000.000036370009 262864099.682798027992 1 60321.404252579 2024-01-12T09:42:07.422835+00:00 19994099.682054910809 27869999.999986298382 262864099.682037502527 1 60321.404264232 2024-01-12T09:42:08.429610+00:00 19994099.682439621538 27870000.000012315810 262864099.682448238134 1 60321.404275824 2024-01-12T09:42:09.431235+00:00 19994099.681856304407 27870000.000019107014 262864099.681871712208 1 60321.404287352 2024-01-12T09:42:10.427220+00:00 19994099.683407928795 27870000.000000383705 262864099.683404624462 1 60321.404298869 2024-01-12T09:42:11.422317+00:00 19994099.679891295731 27869999.999962482601 262864099.679850071669 1 60321.404310446 2024-01-12T09:42:12.422561+00:00 19994099.682561725378 27869999.999978341162 262864099.682536363602 1 60321.404322083 2024-01-12T09:42:13.427937+00:00 19994099.681289371103 27869999.999994527549 262864099.681280195713 1 60321.404333616 2024-01-12T09:42:14.424433+00:00 19994099.685941774398 27870000.000004172325 262864099.685942262411 1 60321.404345183 2024-01-12T09:42:15.423768+00:00 19994099.682465430349 27870000.000011656433 262864099.682473391294 1 60321.404356706 2024-01-12T09:42:16.419390+00:00 19994099.694406230003 27869999.999979488552 262864099.694382041693 1 60321.404368328 2024-01-12T09:42:17.423538+00:00 19994099.690126977861 27870000.000018823892 262864099.690142124891 1 60321.404379898 2024-01-12T09:42:18.423159+00:00 19994099.675857923925 27870000.000005789101 262864099.675860017538 1 60321.404391501 2024-01-12T09:42:19.425676+00:00 19994099.681013729423 27870000.000074177980 262864099.681084215641 1 60321.404403024 2024-01-12T09:42:20.421278+00:00 19994099.686422992498 27869999.999961953610 262864099.686381250620 1 60321.404414604 2024-01-12T09:42:21.421787+00:00 19994099.671534761786 27869999.999994724989 262864099.671525776386 1 60321.404426152 2024-01-12T09:42:22.419513+00:00 19994099.678779512644 27869999.999986164272 262864099.678761988878 1 60321.404437804 2024-01-12T09:42:23.426243+00:00 19994099.686051383615 27869999.999986812472 262864099.686034500599 1 60321.404449383 2024-01-12T09:42:24.426675+00:00 19994099.688997633755 27869999.999969463795 262864099.688963383436 1 60321.404460882 2024-01-12T09:42:25.420178+00:00 19994099.685790713876 27869999.999965555966 262864099.685752570629 1 60321.404472490 2024-01-12T09:42:26.423129+00:00 19994099.686030592769 27870000.000025212765 262864099.686052113771 1 60321.404484068 2024-01-12T09:42:27.423445+00:00 19994099.678530417383 27870000.000061396509 262864099.678588122129 1 60321.404495613 2024-01-12T09:42:28.420948+00:00 19994099.684520736337 27870000.000047080219 262864099.684564113617 1 60321.404507185 2024-01-12T09:42:29.420767+00:00 19994099.688339646906 27870000.000035475940 262864099.688371419907 1 60321.404518753 2024-01-12T09:42:30.420231+00:00 19994099.688573405147 27870000.000035855919 262864099.688605546951 1 60321.404530337 2024-01-12T09:42:31.421078+00:00 19994099.688613731414 27869999.999985717237 262864099.688595771790 1 60321.404541919 2024-01-12T09:42:32.421766+00:00 19994099.686955064535 27869999.999947223812 262864099.686898589134 1 60321.404553483 2024-01-12T09:42:33.420913+00:00 19994099.693906787783 27870000.000022593886 262864099.693925678730 1 60321.404565078 2024-01-12T09:42:34.422749+00:00 19994099.690077520907 27870000.000007160008 262864099.690080970526 1 60321.404576642 2024-01-12T09:42:35.421851+00:00 19994099.696249127388 27870000.000015147030 262864099.696260571480 1 60321.404588206 2024-01-12T09:42:36.421030+00:00 19994099.691308517009 27869999.999987952411 262864099.691292792559 1 60321.404599779 2024-01-12T09:42:37.420955+00:00 19994099.687356807292 27869999.999995511025 262864099.687348604202 1 60321.404611375 2024-01-12T09:42:38.422826+00:00 19994099.688192922622 27870000.000012721866 262864099.688201963902 1 60321.404622933 2024-01-12T09:42:39.421434+00:00 19994099.688571754843 27870000.000009946525 262864099.688578009605 1 60321.404634698 2024-01-12T09:42:40.437914+00:00 19994099.684199176729 27869999.999973196536 262864099.684168696404 1 60321.404646186 2024-01-12T09:42:41.430508+00:00 19994099.687884259969 27870000.000032454729 262864099.687913030386 1 60321.404657781 2024-01-12T09:42:42.432267+00:00 19994099.675588231534 27870000.000001214445 262864099.675585746765 1 60321.404669289 2024-01-12T09:42:43.426588+00:00 19994099.678548198193 27869999.999924205244 262864099.678468704224 1 60321.404680903 2024-01-12T09:42:44.430034+00:00 19994099.676926158369 27869999.999990373850 262864099.676912844181 1 60321.404692416 2024-01-12T09:42:45.424754+00:00 19994099.673746950924 27869999.999998115003 262864099.673741370440 1 60321.404704102 2024-01-12T09:42:46.434439+00:00 19994099.673152595758 27869999.999982204288 262864099.673131108284 1 60321.404715532 2024-01-12T09:42:47.421898+00:00 19994099.678636819124 27870000.000008899719 262864099.678642034531 1 60321.404727284 2024-01-12T09:42:48.437335+00:00 19994099.678147383034 27870000.000015031546 262864099.678158700466 1 60321.404738735 2024-01-12T09:42:49.426733+00:00 19994099.671883948147 27870000.000024400651 262864099.671904653311 1 60321.404750258 2024-01-12T09:42:50.422300+00:00 19994099.660135995597 27869999.999998439103 262864099.660130739212 1 60321.404761961 2024-01-12T09:42:51.433452+00:00 19994099.673267543316 27870000.000014666468 262864099.673278510571 1 60321.404773497 2024-01-12T09:42:52.430127+00:00 19994099.673950579017 27870000.000055260956 262864099.674002140760 1 60321.404784984 2024-01-12T09:42:53.422618+00:00 19994099.678324647248 27869999.999996244907 262864099.678317189217 1 60321.404796598 2024-01-12T09:42:54.426066+00:00 19994099.684851907194 27869999.999961733818 262864099.684809952974 1 60321.404808241 2024-01-12T09:42:55.431993+00:00 19994099.674076195806 27869999.999983806163 262864099.674056321383 1 60321.404819724 2024-01-12T09:42:56.424175+00:00 19994099.679689507931 27869999.999989431351 262864099.679675221443 1 60321.404831295 2024-01-12T09:42:57.423905+00:00 19994099.683916538954 27869999.999980218709 262864099.683893054724 1 60321.404842963 2024-01-12T09:42:58.431943+00:00 19994099.684293419123 27869999.999974492937 262864099.684264212847 1 60321.404854461 2024-01-12T09:42:59.425425+00:00 19994099.686048753560 27870000.000020559877 262864099.686065614223 1 60321.404866073 2024-01-12T09:43:00.428740+00:00 19994099.678690988570 27870000.000021256506 262864099.678708553314 1 60321.404877713 2024-01-12T09:43:01.434381+00:00 19994099.682210411876 27869999.999990910292 262864099.682197630405 1 60321.404889171 2024-01-12T09:43:02.424347+00:00 19994099.675712373108 27870000.000027898699 262864099.675736576319 1 60321.404900726 2024-01-12T09:43:03.422771+00:00 19994099.675744399428 27870000.000041976571 262864099.675782680511 1 60321.404912289 2024-01-12T09:43:04.421755+00:00 19994099.682479351759 27869999.999997653067 262864099.682473301888 1 60321.404923862 2024-01-12T09:43:05.421711+00:00 19994099.678507167846 27869999.999961614609 262864099.678465098143 1 60321.404935423 2024-01-12T09:43:06.420517+00:00 19994099.681636467576 27869999.999950639904 262864099.681583404541 1 60321.404947033 2024-01-12T09:43:07.423648+00:00 19994099.680581416935 27869999.999910987914 262864099.680488705635 1 60321.404958612 2024-01-12T09:43:08.424086+00:00 19994099.684050392359 27869999.999968279153 262864099.684014976025 1 60321.404970210 2024-01-12T09:43:09.426162+00:00 19994099.679839707911 27870000.000002447516 262864099.679838448763 1 60321.404981723 2024-01-12T09:43:10.420871+00:00 19994099.681846674532 27870000.000015120953 262864099.681858092546 1 60321.404993338 2024-01-12T09:43:11.424418+00:00 19994099.686991672963 27869999.999997045845 262864099.686985015869 1 60321.405004965 2024-01-12T09:43:12.429006+00:00 19994099.681673839688 27870000.000024747103 262864099.681694865227 1 60321.405016506 2024-01-12T09:43:13.426142+00:00 19994099.677097365260 27870000.000085651875 262864099.677179336548 1 60321.405028041 2024-01-12T09:43:14.422723+00:00 19994099.680782824755 27869999.999997857958 262864099.680776983500 1 60321.405039682 2024-01-12T09:43:15.428541+00:00 19994099.687017787248 27870000.000022277236 262864099.687036395073 1 60321.405051201 2024-01-12T09:43:16.423761+00:00 19994099.677352160215 27869999.999956451356 262864099.677304923534 1 60321.405062843 2024-01-12T09:43:17.429625+00:00 19994099.680628061295 27870000.000037860125 262864099.680662214756 1 60321.405074344 2024-01-12T09:43:18.423337+00:00 19994099.686162173748 27869999.999925319105 262864099.686083793640 1 60321.405085965 2024-01-12T09:43:19.427351+00:00 19994099.686531677842 27870000.000008165836 262864099.686536133289 1 60321.405097482 2024-01-12T09:43:20.422453+00:00 19994099.680113743991 27869999.999999001622 262864099.680109024048 1 60321.405109141 2024-01-12T09:43:21.429838+00:00 19994099.687229208648 27869999.999986827374 262864099.687212347984 1 60321.405120751 2024-01-12T09:43:22.432861+00:00 19994099.683357857168 27870000.000007964671 262864099.683362126350 1 60321.405132309 2024-01-12T09:43:23.431450+00:00 19994099.688273586333 27869999.999993272126 262864099.688263148069 1 60321.405143899 2024-01-12T09:43:24.432873+00:00 19994099.674816850573 27870000.000057961792 262864099.674871116877 1 60321.405155430 2024-01-12T09:43:25.429152+00:00 19994099.685638640076 27870000.000031385571 262864099.685666322708 1 60321.405166944 2024-01-12T09:43:26.424004+00:00 19994099.682508636266 27869999.999976940453 262864099.682481884956 1 60321.405178523 2024-01-12T09:43:27.424390+00:00 19994099.684271212667 27869999.999993145466 262864099.684260666370 1 60321.405190072 2024-01-12T09:43:28.422274+00:00 19994099.684829890728 27869999.999998468906 262864099.684824675322 1 60321.405201675 2024-01-12T09:43:29.424719+00:00 19994099.684515565634 27869999.999944657087 262864099.684456527233 1 60321.405213427 2024-01-12T09:43:30.440104+00:00 19994099.681183636189 27869999.999996334314 262864099.681176275015 1 60321.405225011 2024-01-12T09:43:31.440938+00:00 19994099.674122475088 27869999.999969743192 262864099.674088537693 1 60321.405236488 2024-01-12T09:43:32.432589+00:00 19994099.688095409423 27870000.000022329390 262864099.688114047050 1 60321.405248031 2024-01-12T09:43:33.429876+00:00 19994099.683559510857 27870000.000068556517 262864099.683624356985 1 60321.405259544 2024-01-12T09:43:34.424639+00:00 19994099.690300587565 27870000.000007327646 262864099.690304219723 1 60321.405271232 2024-01-12T09:43:35.434434+00:00 19994099.685088131577 27869999.999996952713 262864099.685081392527 1 60321.405282746 2024-01-12T09:43:36.429221+00:00 19994099.681273330003 27870000.000033222139 262864099.681302875280 1 60321.405294262 2024-01-12T09:43:37.424236+00:00 19994099.686261039227 27869999.999992087483 262864099.686249405146 1 60321.405305974 2024-01-12T09:43:38.436179+00:00 19994099.688787672669 27869999.999999932945 262864099.688783913851 1 60321.405317546 2024-01-12T09:43:39.435957+00:00 19994099.678900871426 27870000.000041007996 262864099.678938180208 1 60321.405329054 2024-01-12T09:43:40.430238+00:00 19994099.681670464575 27870000.000049535185 262864099.681716293097 1 60321.405340570 2024-01-12T09:43:41.425202+00:00 19994099.678978890181 27869999.999953325838 262864099.678928524256 1 60321.405352288 2024-01-12T09:43:42.437681+00:00 19994099.674482014030 27869999.999983809888 262864099.674462139606 1 60321.405363892 2024-01-12T09:43:43.440244+00:00 19994099.687227029353 27870000.000035531819 262864099.687258869410 1 60321.405375447 2024-01-12T09:43:44.438598+00:00 19994099.661677896976 27869999.999989662319 262864099.661663860083 1 60321.405386958 2024-01-12T09:43:45.433202+00:00 19994099.636475227773 27870000.000039719045 262864099.636511266232 1 60321.405398464 2024-01-12T09:43:46.427304+00:00 19994099.675592832267 27870000.000011328608 262864099.675600469112 1 60321.405410126 2024-01-12T09:43:47.434866+00:00 19994099.665334526449 27870000.000015299767 262864099.665346115828 1 60321.405421558 2024-01-12T09:43:48.422629+00:00 19994099.663978010416 27869999.999988786876 262864099.663963109255 1 60321.405433229 2024-01-12T09:43:49.431020+00:00 19994099.623996209353 27869999.999995816499 262864099.623988330364 1 60321.405444809 2024-01-12T09:43:50.431466+00:00 19994099.593051210046 27869999.999958589673 262864099.593006074429 1 60321.405456256 2024-01-12T09:43:51.420551+00:00 19994099.645114202052 27869999.999996446073 262864099.645106971264 1 60321.405467948 2024-01-12T09:43:52.430683+00:00 19994099.670967962593 27869999.999984189868 262864099.670948475599 1 60321.405479504 2024-01-12T09:43:53.429143+00:00 19994099.681063190103 27870000.000007312745 262864099.681066811085 1 60321.405491021 2024-01-12T09:43:54.424190+00:00 19994099.689422119409 27869999.999941706657 262864099.689360141754 1 60321.405502753 2024-01-12T09:43:55.437894+00:00 19994099.689294081181 27870000.000038448721 262864099.689328819513 1 60321.405514191 2024-01-12T09:43:56.426086+00:00 19994099.690359953791 27870000.000030968338 262864099.690387219191 1 60321.405525726 2024-01-12T09:43:57.422712+00:00 19994099.689440879971 27870000.000019248575 262864099.689456433058 1 60321.405537288 2024-01-12T09:43:58.421664+00:00 19994099.687749333680 27870000.000054378062 262864099.687800019979 1 60321.405548859 2024-01-12T09:43:59.421466+00:00 19994099.681667711586 27869999.999953832477 262864099.681617856026 1 60321.405560462 2024-01-12T09:44:00.423936+00:00 19994099.680961001664 27870000.000016000122 262864099.680973321199 1 60321.405572405 2024-01-12T09:44:01.455822+00:00 19994099.681803498417 27869999.999911192805 262864099.681710988283 1 60321.405583610 2024-01-12T09:44:02.423872+00:00 19994099.669314492494 27870000.000017262995 262864099.669328063726 1 60321.405595232 2024-01-12T09:44:03.428006+00:00 19994099.683019660413 27870000.000002250075 262864099.683018237352 1 60321.405606816 2024-01-12T09:44:04.428879+00:00 19994099.684052150697 27869999.999985594302 262864099.684034049511 1 60321.405618404 2024-01-12T09:44:05.430116+00:00 19994099.682729754597 27869999.999961510301 262864099.682687550783 1 60321.405629916 2024-01-12T09:44:06.424726+00:00 19994099.677968915552 27870000.000058852136 262864099.678024083376 1 60321.405641537 2024-01-12T09:44:07.428759+00:00 19994099.646894969046 27870000.000016503036 262864099.646907776594 1 60321.405653127 2024-01-12T09:44:08.430186+00:00 19994099.677043121308 27870000.000042997301 262864099.677082419395 1 60321.405664655 2024-01-12T09:44:09.426245+00:00 19994099.504940595478 27869999.999994125217 262864099.504931032658 1 60321.405676207 2024-01-12T09:44:10.424238+00:00 19994099.559115093201 27869999.999946150929 262864099.559057533741 1 60321.405687870 2024-01-12T09:44:11.432008+00:00 19994099.626970745623 27870000.000016007572 262864099.626983046532 1 60321.405699346 2024-01-12T09:44:12.423537+00:00 19994099.687223311514 27869999.999986577779 262864099.687206208706 1 60321.405710977 2024-01-12T09:44:13.428405+00:00 19994099.679580315948 27869999.999990321696 262864099.679566919804 1 60321.405722458 2024-01-12T09:44:14.420399+00:00 19994099.687527865171 27870000.000001963228 262864099.687526136637 1 60321.405734080 2024-01-12T09:44:15.424527+00:00 19994099.670120995492 27869999.999985154718 262864099.670102447271 1 60321.405745695 2024-01-12T09:44:16.428055+00:00 19994099.677563633770 27869999.999951448292 262864099.677511394024 1 60321.405757196 2024-01-12T09:44:17.421723+00:00 19994099.677316378802 27870000.000021658838 262864099.677334338427 1 60321.405768768 2024-01-12T09:44:18.421566+00:00 19994099.679569765925 27870000.000008586794 262864099.679574668407 1 60321.405780328 2024-01-12T09:44:19.420348+00:00 19994099.678818702698 27870000.000078871846 262864099.678893864155 1 60321.405791918 2024-01-12T09:44:20.421690+00:00 19994099.679324150085 27870000.000032834709 262864099.679353296757 1 60321.405803510 2024-01-12T09:44:21.423275+00:00 19994099.677155945450 27869999.999999932945 262864099.677152186632 1 60321.405815060 2024-01-12T09:44:22.421178+00:00 19994099.682467758656 27869999.999983269721 262864099.682447344065 1 60321.405826661 2024-01-12T09:44:23.423485+00:00 19994099.681957103312 27869999.999969556928 262864099.681922942400 1 60321.405838225 2024-01-12T09:44:24.422620+00:00 19994099.693999595940 27869999.999899696559 262864099.693895578384 1 60321.405849858 2024-01-12T09:44:25.427737+00:00 19994099.698184859008 27870000.000065114349 262864099.698246270418 1 60321.405861371 2024-01-12T09:44:26.422473+00:00 19994099.694125775248 27869999.999883413315 262864099.694005489349 1 60321.405872941 2024-01-12T09:44:27.422089+00:00 19994099.682251852006 27870000.000031430274 262864099.682279586792 1 60321.405884543 2024-01-12T09:44:28.424551+00:00 19994099.690782655030 27870000.000025019050 262864099.690804004669 1 60321.405896095 2024-01-12T09:44:29.422573+00:00 19994099.689824443310 27870000.000034268945 262864099.689855009317 1 60321.405907650 2024-01-12T09:44:30.420991+00:00 19994099.689156778157 27869999.999990187585 262864099.689143270254 1 60321.405919248 2024-01-12T09:44:31.423014+00:00 19994099.680609002709 27870000.000036600977 262864099.680641889572 1 60321.405930803 2024-01-12T09:44:32.421341+00:00 19994099.682572528720 27869999.999953057617 262864099.682521879673 1 60321.405942391 2024-01-12T09:44:33.422533+00:00 19994099.676544200629 27869999.999979410321 262864099.676519900560 1 60321.405954001 2024-01-12T09:44:34.425658+00:00 19994099.683676771820 27869999.999984800816 262864099.683657884598 1 60321.405965543 2024-01-12T09:44:35.422912+00:00 19994099.690064735711 27869999.999914810061 262864099.689975857735 1 60321.405977137 2024-01-12T09:44:36.424636+00:00 19994099.686750937253 27869999.999984648079 262864099.686731904745 1 60321.405988717 2024-01-12T09:44:37.425123+00:00 19994099.690856777132 27870000.000035773963 262864099.690888851881 1 60321.406000271 2024-01-12T09:44:38.423355+00:00 19994099.692095801234 27870000.000059992075 262864099.692152082920 1 60321.406011824 2024-01-12T09:44:39.421631+00:00 19994099.692929863930 27870000.000006239861 262864099.692932397127 1 60321.406023418 2024-01-12T09:44:40.423265+00:00 19994099.688164666295 27870000.000082962215 262864099.688243925571 1 60321.406035000 2024-01-12T09:44:41.424026+00:00 19994099.683365125209 27869999.999963685870 262864099.683325141668 1 60321.406046677 2024-01-12T09:44:42.432940+00:00 19994099.678435996175 27869999.999970626086 262864099.678402900696 1 60321.406058122 2024-01-12T09:44:43.421743+00:00 19994099.685038089752 27869999.999988809228 262864099.685023188591 1 60321.406069838 2024-01-12T09:44:44.434047+00:00 19994099.684149127454 27869999.999997857958 262864099.684143275023 1 60321.406081320 2024-01-12T09:44:45.426051+00:00 19994099.687250390649 27869999.999974772334 262864099.687221467495 1 60321.406092868 2024-01-12T09:44:46.423766+00:00 19994099.688990667462 27869999.999985136092 262864099.688972115517 1 60321.406104567 2024-01-12T09:44:47.434644+00:00 19994099.686374582350 27870000.000021453947 262864099.686392337084 1 60321.406116104 2024-01-12T09:44:48.431377+00:00 19994099.684987243265 27869999.999975021929 262864099.684958577156 1 60321.406127641 2024-01-12T09:44:49.428143+00:00 19994099.685024280101 27870000.000025872141 262864099.685046464205 1 60321.406139152 2024-01-12T09:44:50.422764+00:00 19994099.691490009427 27869999.999999374151 262864099.691485702991 1 60321.406150746 2024-01-12T09:44:51.424429+00:00 19994099.687382914126 27870000.000022757798 262864099.687401980162 1 60321.406162425 2024-01-12T09:44:52.433530+00:00 19994099.686751853675 27870000.000001735985 262864099.686749875546 1 60321.406174067 2024-01-12T09:44:53.439380+00:00 19994099.682972028852 27870000.000021386892 262864099.682989716530 1 60321.406185447 2024-01-12T09:44:54.422640+00:00 19994099.680625483394 27870000.000063266605 262864099.680685043335 1 60321.406197078 2024-01-12T09:44:55.427494+00:00 19994099.685585200787 27869999.999985903502 262864099.685567408800 1 60321.406208717 2024-01-12T09:44:56.433164+00:00 19994099.686785500497 27870000.000022023916 262864099.686803817749 1 60321.406220202 2024-01-12T09:44:57.425485+00:00 19994099.679068349302 27869999.999977659434 262864099.679042309523 1 60321.406231818 2024-01-12T09:44:58.429068+00:00 19994099.685648176819 27870000.000007539988 262864099.685652017593 1 60321.406243377 2024-01-12T09:44:59.427812+00:00 19994099.686165407300 27869999.999992545694 262864099.686154246330 1 60321.406254915 2024-01-12T09:45:00.424641+00:00 19994099.689082030207 27869999.999990560114 262864099.689068883657 1 60321.406266687 2024-01-12T09:45:01.441797+00:00 19994099.685386810452 27869999.999956734478 262864099.685339838266 1 60321.406278451 2024-01-12T09:45:02.458157+00:00 19994099.682442676276 27870000.000035565346 262864099.682474523783 1 60321.406289784 2024-01-12T09:45:03.437322+00:00 19994099.685094844550 27870000.000022824854 262864099.685113966465 1 60321.406301303 2024-01-12T09:45:04.432570+00:00 19994099.677981682122 27869999.999977745116 262864099.677955716848 1 60321.406312762 2024-01-12T09:45:05.422647+00:00 19994099.682096932083 27870000.000012725592 262864099.682105958462 1 60321.406324464 2024-01-12T09:45:06.433682+00:00 19994099.677019029856 27869999.999976448715 262864099.676991790533 1 60321.406335966 2024-01-12T09:45:07.427417+00:00 19994099.684222761542 27869999.999949887395 262864099.684168934822 1 60321.406347505 2024-01-12T09:45:08.424411+00:00 19994099.690183829516 27869999.999978821725 262864099.690158933401 1 60321.406359042 2024-01-12T09:45:09.421198+00:00 19994099.681298654526 27870000.000002682209 262864099.681297630072 1 60321.406370604 2024-01-12T09:45:10.420241+00:00 19994099.685905668885 27869999.999977182597 262864099.685879141092 1 60321.406382168 2024-01-12T09:45:11.419270+00:00 19994099.688963599503 27869999.999988183379 262864099.688948094845 1 60321.406393758 2024-01-12T09:45:12.420678+00:00 19994099.683525621891 27870000.000090952963 262864099.683612883091 1 60321.406405332 2024-01-12T09:45:13.420735+00:00 19994099.687422718853 27870000.000016905367 262864099.687435925007 1 60321.406416900 2024-01-12T09:45:14.420104+00:00 19994099.685610149056 27870000.000033590943 262864099.685640037060 1 60321.406428478 2024-01-12T09:45:15.420472+00:00 19994099.686422217637 27870000.000004608184 262864099.686423152685 1 60321.406440055 2024-01-12T09:45:16.420729+00:00 19994099.685466054827 27869999.999969460070 262864099.685431808233 1 60321.406451653 2024-01-12T09:45:17.422830+00:00 19994099.685281828046 27869999.999942265451 262864099.685220420361 1 60321.406463261 2024-01-12T09:45:18.425730+00:00 19994099.682408802211 27869999.999985102564 262864099.682390213013 1 60321.406474787 2024-01-12T09:45:19.421620+00:00 19994099.687649317086 27869999.999936301261 262864099.687581926584 1 60321.406486402 2024-01-12T09:45:20.425148+00:00 19994099.686455756426 27869999.999928291887 262864099.686380356550 1 60321.406497960 2024-01-12T09:45:21.423766+00:00 19994099.672570001334 27870000.000080667436 262864099.672646969557 1 60321.406509492 2024-01-12T09:45:22.420126+00:00 19994099.669613659382 27869999.999957274646 262864099.669567227364 1 60321.406521077 2024-01-12T09:45:23.421049+00:00 19994099.663771376014 27870000.000097144395 262864099.663864850998 1 60321.406532665 2024-01-12T09:45:24.422236+00:00 19994099.670623902231 27870000.000017363578 262864099.670637577772 1 60321.406544264 2024-01-12T09:45:25.424447+00:00 19994099.661860562861 27870000.000025931746 262864099.661882787943 1 60321.406555805 2024-01-12T09:45:26.421606+00:00 19994099.669772896916 27869999.999988939613 262864099.669758141041 1 60321.406567413 2024-01-12T09:45:27.424474+00:00 19994099.666995316744 27869999.999951221049 262864099.666942834854 1 60321.406578954 2024-01-12T09:45:28.421632+00:00 19994099.675141841173 27870000.000010546297 262864099.675148695707 1 60321.406590546 2024-01-12T09:45:29.423217+00:00 19994099.671687070280 27870000.000007651746 262864099.671691030264 1 60321.406602091 2024-01-12T09:45:30.420657+00:00 19994099.667958296835 27869999.999974299222 262864099.667928904295 1 60321.406613721 2024-01-12T09:45:31.425480+00:00 19994099.673918124288 27870000.000033304095 262864099.673947751522 1 60321.406625289 2024-01-12T09:45:32.424940+00:00 19994099.674009174109 27870000.000007305294 262864099.674012780190 1 60321.406636825 2024-01-12T09:45:33.421652+00:00 19994099.671685248613 27869999.999987937510 262864099.671669483185 1 60321.406648403 2024-01-12T09:45:34.422054+00:00 19994099.673307225108 27870000.000022970140 262864099.673326492310 1 60321.406659994 2024-01-12T09:45:35.423467+00:00 19994099.669037714601 27870000.000066068023 262864099.669100105762 1 60321.406671542 2024-01-12T09:45:36.421211+00:00 19994099.673314545304 27870000.000045388937 262864099.673356235027 1 60321.406683130 2024-01-12T09:45:37.422432+00:00 19994099.671166896820 27870000.000016856939 262864099.671180069447 1 60321.406694838 2024-01-12T09:45:38.433969+00:00 19994099.669723406434 27869999.999952442944 262864099.669672131538 1 60321.406706273 2024-01-12T09:45:39.421931+00:00 19994099.669827118516 27869999.999912552536 262864099.669735968113 1 60321.406717916 2024-01-12T09:45:40.427952+00:00 19994099.667556878179 27869999.999982409179 262864099.667535603046 1 60321.406729479 2024-01-12T09:45:41.426959+00:00 19994099.683451328427 27869999.999975346029 262864099.683422982693 1 60321.406741059 2024-01-12T09:45:42.427550+00:00 19994099.678166180849 27870000.000000976026 262864099.678163468838 1 60321.406752612 2024-01-12T09:45:43.425642+00:00 19994099.674888845533 27870000.000016063452 262864099.674901217222 1 60321.406764350 2024-01-12T09:45:44.439873+00:00 19994099.673700675368 27870000.000004291534 262864099.673701286316 1 60321.406775821 2024-01-12T09:45:45.430890+00:00 19994099.684972986579 27870000.000049557537 262864099.685018837452 1 60321.406787325 2024-01-12T09:45:46.424847+00:00 19994099.676127236336 27869999.999961953610 262864099.676085472107 1 60321.406798854 2024-01-12T09:45:47.420968+00:00 19994099.674417242408 27869999.999986097217 262864099.674399673939 1 60321.406810801 2024-01-12T09:45:48.453193+00:00 19994099.668967854232 27869999.999992091209 262864099.668956249952 1 60321.406822093 2024-01-12T09:45:49.428847+00:00 19994099.668680138886 27869999.999964613467 262864099.668641060591 1 60321.406833708 2024-01-12T09:45:50.432352+00:00 19994099.664684470743 27869999.999979462475 262864099.664660245180 1 60321.406845230 2024-01-12T09:45:51.427864+00:00 19994099.671039346606 27869999.999967116863 262864099.671002775431 1 60321.406856820 2024-01-12T09:45:52.429228+00:00 19994099.671252474189 27870000.000004123896 262864099.671252906322 1 60321.406868435 2024-01-12T09:45:53.432751+00:00 19994099.666675567627 27869999.999991878867 262864099.666663765907 1 60321.406880007 2024-01-12T09:45:54.432569+00:00 19994099.669390220195 27870000.000027928501 262864099.669414460659 1 60321.406891522 2024-01-12T09:45:55.427471+00:00 19994099.672275274992 27870000.000041898340 262864099.672313481569 1 60321.406903063 2024-01-12T09:45:56.424668+00:00 19994099.670598771423 27869999.999971177429 262864099.670566260815 1 60321.406914664 2024-01-12T09:45:57.426905+00:00 19994099.675777509809 27869999.999976702034 262864099.675750494003 1 60321.406926301 2024-01-12T09:45:58.432399+00:00 19994099.672588929534 27869999.999986536801 262864099.672571778297 1 60321.406937833 2024-01-12T09:45:59.428818+00:00 19994099.679285965860 27869999.999947853386 262864099.679230123758 1 60321.406949369 2024-01-12T09:46:00.425515+00:00 19994099.673011474311 27870000.000003598630 262864099.673011392355 1 60321.406961083 2024-01-12T09:46:01.437589+00:00 19994099.672296885401 27870000.000017099082 262864099.672310292721 1 60321.406972518 2024-01-12T09:46:02.425528+00:00 19994099.670634884387 27870000.000035755336 262864099.670666962862 1 60321.406984140 2024-01-12T09:46:03.429691+00:00 19994099.671952493489 27870000.000016074628 262864099.671964854002 1 60321.406995696 2024-01-12T09:46:04.428121+00:00 19994099.679028831422 27869999.999968357384 262864099.678993493319 1 60321.407007209 2024-01-12T09:46:05.422835+00:00 19994099.682566136122 27870000.000037100166 262864099.682599544525 1 60321.407018824 2024-01-12T09:46:06.426391+00:00 19994099.677573230118 27870000.000036079437 262864099.677605628967 1 60321.407030333 2024-01-12T09:46:07.420764+00:00 19994099.677477292717 27870000.000016331673 262864099.677489936352 1 60321.407041958 2024-01-12T09:46:08.425153+00:00 19994099.682718075812 27869999.999983869493 262864099.682698249817 1 60321.407053540 2024-01-12T09:46:09.425835+00:00 19994099.672948244959 27870000.000032827258 262864099.672977387905 1 60321.407065114 2024-01-12T09:46:10.425905+00:00 19994099.675936061889 27869999.999950557947 262864099.675882935524 1 60321.407076670 2024-01-12T09:46:11.424253+00:00 19994099.672795351595 27870000.000001050532 262864099.672792702913 1 60321.407088291 2024-01-12T09:46:12.428374+00:00 19994099.675007030368 27869999.999966770411 262864099.674970090389 1 60321.407099835 2024-01-12T09:46:13.425746+00:00 19994099.677902776748 27869999.999994948506 262864099.677894026041 1 60321.407111414 2024-01-12T09:46:14.426195+00:00 19994099.675468612462 27869999.999978322536 262864099.675443261862 1 60321.407122958 2024-01-12T09:46:15.423547+00:00 19994099.678338129073 27870000.000061549246 262864099.678395986557 1 60321.407134539 2024-01-12T09:46:16.424182+00:00 19994099.680050831288 27870000.000024665147 262864099.680071800947 1 60321.407146143 2024-01-12T09:46:17.426748+00:00 19994099.671811036766 27869999.999993130565 262864099.671800494194 1 60321.407157651 2024-01-12T09:46:18.421021+00:00 19994099.666965674609 27869999.999965298921 262864099.666927278042 1 60321.407169238 2024-01-12T09:46:19.422140+00:00 19994099.674078073353 27870000.000014055520 262864099.674088448286 1 60321.407180898 2024-01-12T09:46:20.429557+00:00 19994099.679340414703 27869999.999998252839 262864099.679334968328 1 60321.407192488 2024-01-12T09:46:21.430944+00:00 19994099.681961894035 27869999.999964505434 262864099.681922703981 1 60321.407204015 2024-01-12T09:46:22.426875+00:00 19994099.681409608573 27869999.999975454062 262864099.681381344795 1 60321.407215583 2024-01-12T09:46:23.426399+00:00 19994099.676217965782 27869999.999977562577 262864099.676191836596 1 60321.407227123 2024-01-12T09:46:24.423431+00:00 19994099.672804851085 27869999.999979872257 262864099.672781050205 1 60321.407238739 2024-01-12T09:46:25.427030+00:00 19994099.674590628594 27869999.999965984374 262864099.674552917480 1 60321.407250281 2024-01-12T09:46:26.424311+00:00 19994099.671463727951 27870000.000004474074 262864099.671464502811 1 60321.407261883 2024-01-12T09:46:27.426687+00:00 19994099.671676952392 27870000.000054948032 262864099.671728223562 1 60321.407273420 2024-01-12T09:46:28.423471+00:00 19994099.676790270954 27869999.999970324337 262864099.676756888628 1 60321.407284988 2024-01-12T09:46:29.422944+00:00 19994099.677909899503 27870000.000040594488 262864099.677946805954 1 60321.407296576 2024-01-12T09:46:30.424177+00:00 19994099.659111041576 27870000.000030450523 262864099.659137815237 1 60321.407308159 2024-01-12T09:46:31.424986+00:00 19994099.669670972973 27869999.999942071736 262864099.669609338045 1 60321.407319838 2024-01-12T09:46:32.433972+00:00 19994099.671985000372 27870000.000000476837 262864099.671981781721 1 60321.407331264 2024-01-12T09:46:33.421214+00:00 19994099.674666047096 27869999.999960694462 262864099.674623042345 1 60321.407342844 2024-01-12T09:46:34.421735+00:00 19994099.681108642370 27869999.999958667904 262864099.681063622236 1 60321.407354455 2024-01-12T09:46:35.424929+00:00 19994099.679942183197 27869999.999970909208 262864099.679909408092 1 60321.407365978 2024-01-12T09:46:36.420460+00:00 19994099.681263756007 27869999.999996643513 262864099.681256681681 1 60321.407377555 2024-01-12T09:46:37.420711+00:00 19994099.681551814079 27870000.000043619424 262864099.681591749191 1 60321.407389167 2024-01-12T09:46:38.424012+00:00 19994099.679103795439 27870000.000010736287 262864099.679110825062 1 60321.407400709 2024-01-12T09:46:39.421257+00:00 19994099.676268901676 27870000.000040497631 262864099.676305711269 1 60321.407412294 2024-01-12T09:46:40.422201+00:00 19994099.680450603366 27869999.999997723848 262864099.680444657803 1 60321.407423878 2024-01-12T09:46:41.423041+00:00 19994099.677209537476 27870000.000030040741 262864099.677235871553 1 60321.407435534 2024-01-12T09:46:42.430109+00:00 19994099.674094483256 27870000.000003337860 262864099.674094140530 1 60321.407447068 2024-01-12T09:46:43.426653+00:00 19994099.671537268907 27869999.999973833561 262864099.671507418156 1 60321.407458649 2024-01-12T09:46:44.427222+00:00 19994099.674307800829 27869999.999997597188 262864099.674301683903 1 60321.407470244 2024-01-12T09:46:45.429132+00:00 19994099.675041675568 27869999.999973114580 262864099.675011098385 1 60321.407481863 2024-01-12T09:46:46.432981+00:00 19994099.666759036481 27870000.000018235296 262864099.666773587465 1 60321.407493374 2024-01-12T09:46:47.427565+00:00 19994099.668074648827 27870000.000023368746 262864099.668094307184 1 60321.407504924 2024-01-12T09:46:48.425443+00:00 19994099.674138162285 27870000.000041440129 262864099.674175888300 1 60321.407516509 2024-01-12T09:46:49.426406+00:00 19994099.684546731412 27869999.999969840050 262864099.684512883425 1 60321.407528105 2024-01-12T09:46:50.428287+00:00 19994099.682471606880 27870000.000008467585 262864099.682476371527 1 60321.407539630 2024-01-12T09:46:51.424018+00:00 19994099.683509938419 27870000.000035107136 262864099.683541357517 1 60321.407551174 2024-01-12T09:46:52.421398+00:00 19994099.690956018865 27869999.999990049750 262864099.690942376852 1 60321.407562837 2024-01-12T09:46:53.429161+00:00 19994099.688665460795 27869999.999969299883 262864099.688631057739 1 60321.407574355 2024-01-12T09:46:54.424262+00:00 19994099.679420348257 27870000.000029843301 262864099.679446488619 1 60321.407585969 2024-01-12T09:46:55.427690+00:00 19994099.679231565446 27869999.999952960759 262864099.679180830717 1 60321.407597507 2024-01-12T09:46:56.424642+00:00 19994099.681991923600 27869999.999993741512 262864099.681981980801 1 60321.407609120 2024-01-12T09:46:57.428018+00:00 19994099.690870508552 27870000.000032529235 262864099.690899372101 1 60321.407620727 2024-01-12T09:46:58.430809+00:00 19994099.670842066407 27869999.999988190830 262864099.670826554298 1 60321.407632463 2024-01-12T09:46:59.444788+00:00 19994099.689054403454 27870000.000078052282 262864099.689128756523 1 60321.407643925 2024-01-12T09:47:00.435159+00:00 19994099.685516402125 27870000.000007610768 262864099.685520291328 1 60321.407655397 2024-01-12T09:47:01.426327+00:00 19994099.678742259741 27870000.000055335462 262864099.678793907166 1 60321.407666941 2024-01-12T09:47:02.423740+00:00 19994099.681161180139 27870000.000055059791 262864099.681212544441 1 60321.407678470 2024-01-12T09:47:03.419858+00:00 19994099.673072345555 27870000.000008244067 262864099.673076897860 1 60321.407690085 2024-01-12T09:47:04.423380+00:00 19994099.684663418680 27870000.000032171607 262864099.684691905975 1 60321.407701680 2024-01-12T09:47:05.425202+00:00 19994099.684525847435 27869999.999987650663 262864099.684509813786 1 60321.407713214 2024-01-12T09:47:06.421707+00:00 19994099.675978295505 27869999.999977391213 262864099.675951987505 1 60321.407724812 2024-01-12T09:47:07.423755+00:00 19994099.680938739330 27869999.999961260706 262864099.680896311998 1 60321.407736361 2024-01-12T09:47:08.421604+00:00 19994099.688401494175 27869999.999999672174 262864099.688397467136 1 60321.407747923 2024-01-12T09:47:09.420594+00:00 19994099.678090855479 27869999.999958116561 262864099.678045272827 1 60321.407759517 2024-01-12T09:47:10.422281+00:00 19994099.680140465498 27869999.999999888241 262864099.680136650801 1 60321.407771070 2024-01-12T09:47:11.420419+00:00 19994099.683420889080 27870000.000066857785 262864099.683484047651 1 60321.407782690 2024-01-12T09:47:12.424363+00:00 19994099.675354823470 27870000.000017713755 262864099.675368845463 1 60321.407794369 2024-01-12T09:47:13.433507+00:00 19994099.680793955922 27869999.999973412603 262864099.680763661861 1 60321.407805925 2024-01-12T09:47:14.431929+00:00 19994099.675980705768 27869999.999989975244 262864099.675967007875 1 60321.407817585 2024-01-12T09:47:15.439387+00:00 19994099.687631957233 27870000.000000450760 262864099.687628716230 1 60321.407829218 2024-01-12T09:47:16.444395+00:00 19994099.679992675781 27870000.000011608005 262864099.680000603199 1 60321.407840731 2024-01-12T09:47:17.439171+00:00 19994099.686562575400 27869999.999947853386 262864099.686506718397 1 60321.407852227 2024-01-12T09:47:18.432450+00:00 19994099.690283093601 27870000.000011030585 262864099.690290421247 1 60321.407863844 2024-01-12T09:47:19.436110+00:00 19994099.679851919413 27869999.999970309436 262864099.679818540812 1 60321.407875311 2024-01-12T09:47:20.426847+00:00 19994099.689861848950 27870000.000088430941 262864099.689946591854 1 60321.407886851 2024-01-12T09:47:21.423946+00:00 19994099.688922811300 27869999.999976560473 262864099.688895702362 1 60321.407898480 2024-01-12T09:47:22.428664+00:00 19994099.693922627717 27870000.000032577664 262864099.693951517344 1 60321.407909998 2024-01-12T09:47:23.423789+00:00 19994099.688809573650 27870000.000041555613 262864099.688847422600 1 60321.407921779 2024-01-12T09:47:24.441695+00:00 19994099.681983172894 27870000.000040661544 262864099.682020127773 1 60321.407933176 2024-01-12T09:47:25.426439+00:00 19994099.688416428864 27869999.999984860420 262864099.688397586346 1 60321.407944764 2024-01-12T09:47:26.427658+00:00 19994099.684533823282 27869999.999949976802 262864099.684480130672 1 60321.407956285 2024-01-12T09:47:27.423006+00:00 19994099.690245792270 27869999.999967999756 262864099.690210103989 1 60321.407968108 2024-01-12T09:47:28.444522+00:00 19994099.683553010225 27869999.999991014600 262864099.683540314436 1 60321.407979480 2024-01-12T09:47:29.427071+00:00 19994099.687705550343 27869999.999965220690 262864099.687667071819 1 60321.407991176 2024-01-12T09:47:30.437551+00:00 19994099.682441666722 27870000.000014573336 262864099.682452559471 1 60321.408002754 2024-01-12T09:47:31.437919+00:00 19994099.685362197459 27870000.000017389655 262864099.685375899076 1 60321.408014209 2024-01-12T09:47:32.427630+00:00 19994099.683973278850 27870000.000055737793 262864099.684025317430 1 60321.408025757 2024-01-12T09:47:33.425448+00:00 19994099.679638125002 27870000.000003386289 262864099.679637819529 1 60321.408037271 2024-01-12T09:47:34.420269+00:00 19994099.694150924683 27870000.000048514456 262864099.694195747375 1 60321.408049016 2024-01-12T09:47:35.435014+00:00 19994099.688602596521 27870000.000000666827 262864099.688599556684 1 60321.408060491 2024-01-12T09:47:36.426418+00:00 19994099.694246485829 27870000.000004455447 262864099.694247245789 1 60321.408072034 2024-01-12T09:47:37.423730+00:00 19994099.689832672477 27870000.000023569912 262864099.689852535725 1 60321.408083815 2024-01-12T09:47:38.441636+00:00 19994099.686668671668 27869999.999981388450 262864099.686646372080 1 60321.408095249 2024-01-12T09:47:39.429556+00:00 19994099.689252067357 27869999.999976128340 262864099.689224511385 1 60321.408106860 2024-01-12T09:47:40.432700+00:00 19994099.694759909064 27869999.999960400164 262864099.694716602564 1 60321.408118322 2024-01-12T09:47:41.422975+00:00 19994099.681002963334 27869999.999964568764 262864099.680963844061 1 60321.408129902 2024-01-12T09:47:42.423492+00:00 19994099.690740533173 27870000.000019259751 262864099.690756082535 1 60321.408141517 2024-01-12T09:47:43.427054+00:00 19994099.687477834523 27869999.999995730817 262864099.687469869852 1 60321.408153072 2024-01-12T09:47:44.425450+00:00 19994099.686997506768 27870000.000020295382 262864099.687014102936 1 60321.408164720 2024-01-12T09:47:45.431830+00:00 19994099.682719491422 27870000.000009525567 262864099.682725340128 1 60321.408176244 2024-01-12T09:47:46.427465+00:00 19994099.676335785538 27870000.000042784959 262864099.676374882460 1 60321.408187911 2024-01-12T09:47:47.435494+00:00 19994099.677156642079 27869999.999997034669 262864099.677149951458 1 60321.408199423 2024-01-12T09:47:48.430138+00:00 19994099.682615641505 27870000.000000037253 262864099.682611972094 1 60321.408210916 2024-01-12T09:47:49.423116+00:00 19994099.689103212208 27869999.999977327883 262864099.689076840878 1 60321.408222565 2024-01-12T09:47:50.429612+00:00 19994099.685638174415 27869999.999995648861 262864099.685630142689 1 60321.408234199 2024-01-12T09:47:51.434772+00:00 19994099.686941817403 27869999.999992895871 262864099.686931014061 1 60321.408245653 2024-01-12T09:47:52.424416+00:00 19994099.682220179588 27870000.000044684857 262864099.682261168957 1 60321.408257221 2024-01-12T09:47:53.423928+00:00 19994099.678038708866 27870000.000067096204 262864099.678102105856 1 60321.408268919 2024-01-12T09:47:54.434571+00:00 19994099.681833472103 27870000.000009395182 262864099.681839168072 1 60321.408280544 2024-01-12T09:47:55.439009+00:00 19994099.687534343451 27869999.999988812953 262864099.687519460917 1 60321.408292345 2024-01-12T09:47:56.458613+00:00 19994099.684078607708 27870000.000030085444 262864099.684105008841 1 60321.408303541 2024-01-12T09:47:57.425932+00:00 19994099.683711536229 27870000.000040255487 262864099.683748096228 1 60321.408315160 2024-01-12T09:47:58.429853+00:00 19994099.695451151580 27869999.999991804361 262864099.695439249277 1 60321.408326654 2024-01-12T09:47:59.422888+00:00 19994099.690877698362 27870000.000054635108 262864099.690928637981 1 60321.408338226 2024-01-12T09:48:00.422723+00:00 19994099.685834690928 27869999.999951276928 262864099.685782253742 1 60321.408349954 2024-01-12T09:48:01.435966+00:00 19994099.682268273085 27869999.999997764826 262864099.682262331247 1 60321.408361464 2024-01-12T09:48:02.430501+00:00 19994099.683091364801 27870000.000013712794 262864099.683101385832 1 60321.408372930 2024-01-12T09:48:03.421182+00:00 19994099.681620448828 27870000.000025842339 262864099.681642591953 1 60321.408384519 2024-01-12T09:48:04.422448+00:00 19994099.685059394687 27869999.999949090183 262864099.685004800558 1 60321.408396136 2024-01-12T09:48:05.426146+00:00 19994099.683488629758 27869999.999978635460 262864099.683463573456 1 60321.408407649 2024-01-12T09:48:06.420896+00:00 19994099.679378565401 27869999.999970458448 262864099.679345339537 1 60321.408419315 2024-01-12T09:48:07.428845+00:00 19994099.686020936817 27870000.000014480203 262864099.686031728983 1 60321.408430847 2024-01-12T09:48:08.425180+00:00 19994099.684850841761 27870000.000033326447 262864099.684880465269 1 60321.408442446 2024-01-12T09:48:09.427369+00:00 19994099.683342456818 27870000.000012800097 262864099.683351576328 1 60321.408453969 2024-01-12T09:48:10.422924+00:00 19994099.686494298279 27870000.000004492700 262864099.686495095491 1 60321.408465668 2024-01-12T09:48:11.433721+00:00 19994099.692993581295 27869999.999947302043 262864099.692937195301 1 60321.408477156 2024-01-12T09:48:12.426276+00:00 19994099.678801201284 27869999.999929185957 262864099.678726702929 1 60321.408488699 2024-01-12T09:48:13.423620+00:00 19994099.682275176048 27869999.999995693564 262864099.682267189026 1 60321.408500243 2024-01-12T09:48:14.420941+00:00 19994099.679389104247 27870000.000028122216 262864099.679413557053 1 60321.408511872 2024-01-12T09:48:15.425736+00:00 19994099.676292106509 27870000.000013396144 262864099.676301836967 1 60321.408523443 2024-01-12T09:48:16.425437+00:00 19994099.684033509344 27870000.000018570572 262864099.684048384428 1 60321.408534977 2024-01-12T09:48:17.421969+00:00 19994099.686943583190 27870000.000005953014 262864099.686945855618 1 60321.408546542 2024-01-12T09:48:18.421256+00:00 19994099.696431994438 27870000.000034347177 262864099.696462631226 1 60321.408558139 2024-01-12T09:48:19.423224+00:00 19994099.680944915861 27870000.000042967498 262864099.680984199047 1 60321.408569701 2024-01-12T09:48:20.422179+00:00 19994099.678125757724 27870000.000020515174 262864099.678142577410 1 60321.408581265 2024-01-12T09:48:21.421331+00:00 19994099.682385284454 27869999.999997813255 262864099.682379424572 1 60321.408592836 2024-01-12T09:48:22.421040+00:00 19994099.682386767119 27869999.999986071140 262864099.682369142771 1 60321.408604709 2024-01-12T09:48:23.446907+00:00 19994099.683309447020 27869999.999952647835 262864099.683258384466 1 60321.408615967 2024-01-12T09:48:24.419595+00:00 19994099.690945580602 27869999.999972414225 262864099.690914273262 1 60321.408627614 2024-01-12T09:48:25.425903+00:00 19994099.692887064070 27870000.000013593584 262864099.692896962166 1 60321.408639125 2024-01-12T09:48:26.420405+00:00 19994099.696313273162 27869999.999999109656 262864099.696308672428 1 60321.408650727 2024-01-12T09:48:27.422860+00:00 19994099.690290331841 27869999.999999221414 262864099.690285861492 1 60321.408662291 2024-01-12T09:48:28.421971+00:00 19994099.682485882193 27870000.000013809651 262864099.682495981455 1 60321.408673839 2024-01-12T09:48:29.419655+00:00 19994099.688303541392 27870000.000060133636 262864099.688359975815 1 60321.408685415 2024-01-12T09:48:30.419820+00:00 19994099.695240277797 27870000.000011086464 262864099.695247679949 1 60321.408697011 2024-01-12T09:48:31.421784+00:00 19994099.687961939722 27869999.999972190708 262864099.687930434942 1 60321.408708572 2024-01-12T09:48:32.420631+00:00 19994099.687441967428 27869999.999968178570 262864099.687406450510 1 60321.408720188 2024-01-12T09:48:33.424238+00:00 19994099.690571699291 27870000.000031091273 262864099.690599083900 1 60321.408731735 2024-01-12T09:48:34.421896+00:00 19994099.683421269059 27869999.999964188784 262864099.683381736279 1 60321.408743288 2024-01-12T09:48:35.420115+00:00 19994099.692067600787 27870000.000036194921 262864099.692100077868 1 60321.408754859 2024-01-12T09:48:36.419781+00:00 19994099.681028701365 27869999.999935127795 262864099.680960118771 1 60321.408766470 2024-01-12T09:48:37.423050+00:00 19994099.687570985407 27869999.999917134643 262864099.687484443188 1 60321.408778047 2024-01-12T09:48:38.423272+00:00 19994099.685212720186 27869999.999980106950 262864099.685189127922 1 60321.408789709 2024-01-12T09:48:39.430853+00:00 19994099.688948187977 27870000.000072840601 262864099.689017325640 1 60321.408801297 2024-01-12T09:48:40.432083+00:00 19994099.693365983665 27870000.000025924295 262864099.693388223648 1 60321.408812768 2024-01-12T09:48:41.423151+00:00 19994099.688787888736 27870000.000000141561 262864099.688784331083 1 60321.408824325 2024-01-12T09:48:42.421659+00:00 19994099.687002502382 27870000.000016648322 262864099.687015473843 1 60321.408835962 2024-01-12T09:48:43.427165+00:00 19994099.687273457646 27870000.000015035272 262864099.687284767628 1 60321.408847481 2024-01-12T09:48:44.422384+00:00 19994099.691270325333 27869999.999928884208 262864099.691195517778 1 60321.408859054 2024-01-12T09:48:45.422264+00:00 19994099.686635263264 27869999.999981712550 262864099.686613261700 1 60321.408870627 2024-01-12T09:48:46.422133+00:00 19994099.679440997541 27870000.000019088387 262864099.679456382990 1 60321.408882224 2024-01-12T09:48:47.424143+00:00 19994099.676414750516 27869999.999940522015 262864099.676351577044 1 60321.408893809 2024-01-12T09:48:48.425070+00:00 19994099.686303202063 27870000.000000063330 262864099.686299562454 1 60321.408905367 2024-01-12T09:48:49.423727+00:00 19994099.672285787761 27870000.000018682331 262864099.672300785780 1 60321.408916924 2024-01-12T09:48:50.422227+00:00 19994099.686009421945 27870000.000038005412 262864099.686043739319 1 60321.408928503 2024-01-12T09:48:51.422663+00:00 19994099.692772034556 27870000.000014115125 262864099.692782461643 1 60321.408940049 2024-01-12T09:48:52.420238+00:00 19994099.688966996968 27870000.000051360577 262864099.689014643431 1 60321.408951616 2024-01-12T09:48:53.419636+00:00 19994099.660166732967 27870000.000025447458 262864099.660188496113 1 60321.408963203 2024-01-12T09:48:54.420789+00:00 19994099.696198999882 27869999.999963447452 262864099.696158766747 1 60321.408974811 2024-01-12T09:48:55.423653+00:00 19994099.698521539569 27869999.999935951084 262864099.698453783989 1 60321.408986435 2024-01-12T09:48:56.427963+00:00 19994099.686456225812 27870000.000067919493 262864099.686520457268 1 60321.408997959 2024-01-12T09:48:57.423603+00:00 19994099.701758529991 27869999.999980885535 262864099.701735734940 1 60321.409009608 2024-01-12T09:48:58.430185+00:00 19994099.698361136019 27869999.999986633658 262864099.698344081640 1 60321.409021221 2024-01-12T09:48:59.433493+00:00 19994099.695115897804 27870000.000056609511 262864099.695168823004 1 60321.409032672 2024-01-12T09:49:00.422837+00:00 19994099.680820282549 27870000.000052791089 262864099.680869370699 1 60321.409044228 2024-01-12T09:49:01.421338+00:00 19994099.674590513110 27870000.000019311905 262864099.674606144428 1 60321.409055872 2024-01-12T09:49:02.427376+00:00 19994099.698622718453 27870000.000027202070 262864099.698646247387 1 60321.409067448 2024-01-12T09:49:03.427539+00:00 19994099.694079339504 27869999.999990142882 262864099.694065779448 1 60321.409078948 2024-01-12T09:49:04.421080+00:00 19994099.697297487408 27870000.000001810491 262864099.697295606136 1 60321.409090532 2024-01-12T09:49:05.422008+00:00 19994099.699288249016 27869999.999981936067 262864099.699266493320 1 60321.409102085 2024-01-12T09:49:06.420167+00:00 19994099.701822578907 27869999.999982591718 262864099.701801478863 1 60321.409113667 2024-01-12T09:49:07.420828+00:00 19994099.695056732744 27869999.999974820763 262864099.695027858019 1 60321.409125307 2024-01-12T09:49:08.426535+00:00 19994099.701541945338 27869999.999947648495 262864099.701485872269 1 60321.409136831 2024-01-12T09:49:09.422161+00:00 19994099.693279001862 27870000.000008035451 262864099.693283349276 1 60321.409148412 2024-01-12T09:49:10.422830+00:00 19994099.701816603541 27870000.000004306436 262864099.701817214489 1 60321.409159964 2024-01-12T09:49:11.420884+00:00 19994099.702880576253 27869999.999997399747 262864099.702874302864 1 60321.409171648 2024-01-12T09:49:12.430404+00:00 19994099.689825732261 27870000.000053886324 262864099.689875930548 1 60321.409183178 2024-01-12T09:49:13.426575+00:00 19994099.678206309676 27869999.999983049929 262864099.678185641766 1 60321.409194833 2024-01-12T09:49:14.433526+00:00 19994099.677149429917 27869999.999975685030 262864099.677121400833 1 60321.409206387 2024-01-12T09:49:15.431827+00:00 19994099.690904386342 27870000.000002305955 262864099.690902978182 1 60321.409217911 2024-01-12T09:49:16.427495+00:00 19994099.692355141044 27870000.000042598695 262864099.692394018173 1 60321.409229628 2024-01-12T09:49:17.439862+00:00 19994099.695761136711 27869999.999954905361 262864099.695712357759 1 60321.409241134 2024-01-12T09:49:18.434023+00:00 19994099.688818316907 27870000.000014338642 262864099.688828945160 1 60321.409252733 2024-01-12T09:49:19.436127+00:00 19994099.692638587207 27869999.999952819198 262864099.692587703466 1 60321.409264288 2024-01-12T09:49:20.434472+00:00 19994099.697782605886 27870000.000000823289 262864099.697779744864 1 60321.409275717 2024-01-12T09:49:21.421948+00:00 19994099.699975892901 27870000.000026695430 262864099.699998915195 1 60321.409287310 2024-01-12T09:49:22.423554+00:00 19994099.705505784601 27870000.000017255545 262864099.705519348383 1 60321.409299116 2024-01-12T09:49:23.443578+00:00 19994099.702410180122 27870000.000026404858 262864099.702432900667 1 60321.409310454 2024-01-12T09:49:24.423224+00:00 19994099.699770614505 27870000.000051576644 262864099.699818491936 1 60321.409322158 2024-01-12T09:49:25.434450+00:00 19994099.698983874172 27869999.999962043017 262864099.698942214251 1 60321.409333687 2024-01-12T09:49:26.430563+00:00 19994099.691742826253 27869999.999976776540 262864099.691715925932 1 60321.409345263 2024-01-12T09:49:27.430698+00:00 19994099.696959130466 27870000.000004380941 262864099.696959823370 1 60321.409356808 2024-01-12T09:49:28.428246+00:00 19994099.690778739750 27869999.999978512526 262864099.690753549337 1 60321.409368347 2024-01-12T09:49:29.425235+00:00 19994099.696134172380 27870000.000001344830 262864099.696131825447 1 60321.409379997 2024-01-12T09:49:30.431733+00:00 19994099.691334810108 27870000.000041708350 262864099.691372841597 1 60321.409391463 2024-01-12T09:49:31.422440+00:00 19994099.695776682347 27870000.000039197505 262864099.695812165737 1 60321.409403133 2024-01-12T09:49:32.430716+00:00 19994099.698177859187 27870000.000030912459 262864099.698205053806 1 60321.409414618 2024-01-12T09:49:33.423004+00:00 19994099.695541102439 27869999.999987985939 262864099.695525407791 1 60321.409426292 2024-01-12T09:49:34.431644+00:00 19994099.698234535754 27870000.000027708709 262864099.698258548975 1 60321.409437892 2024-01-12T09:49:35.433855+00:00 19994099.701454583555 27870000.000013325363 262864099.701464205980 1 60321.409449347 2024-01-12T09:49:36.423587+00:00 19994099.693969462067 27870000.000009521842 262864099.693975299597 1 60321.409461026 2024-01-12T09:49:37.432623+00:00 19994099.698507126421 27870000.000014461577 262864099.698517888784 1 60321.409472587 2024-01-12T09:49:38.431463+00:00 19994099.686881221831 27869999.999935753644 262864099.686813265085 1 60321.409484160 2024-01-12T09:49:39.431438+00:00 19994099.672961357981 27870000.000038504601 262864099.672996163368 1 60321.409495732 2024-01-12T09:49:40.431226+00:00 19994099.676425345242 27869999.999958839267 262864099.676380485296 1 60321.409507328 2024-01-12T09:49:41.433103+00:00 19994099.700525231659 27870000.000063188374 262864099.700584709644 1 60321.409518792 2024-01-12T09:49:42.423637+00:00 19994099.699999425560 27869999.999976590276 262864099.699972301722 1 60321.409530524 2024-01-12T09:49:43.437248+00:00 19994099.692328579724 27870000.000029034913 262864099.692353904247 1 60321.409541951 2024-01-12T09:49:44.424527+00:00 19994099.693333409727 27870000.000003844500 262864099.693333566189 1 60321.409553528 2024-01-12T09:49:45.424854+00:00 19994099.697516322136 27870000.000001702458 262864099.697514325380 1 60321.409565117 2024-01-12T09:49:46.426117+00:00 19994099.700183317065 27870000.000002786517 262864099.700182437897 1 60321.409576675 2024-01-12T09:49:47.424745+00:00 19994099.687204014510 27870000.000042319298 262864099.687242627144 1 60321.409588319 2024-01-12T09:49:48.430735+00:00 19994099.700604896992 27869999.999960858375 262864099.700562059879 1 60321.409599828 2024-01-12T09:49:49.425150+00:00 19994099.704090341926 27869999.999966260046 262864099.704052925110 1 60321.409611415 2024-01-12T09:49:50.426268+00:00 19994099.705505073071 27870000.000008266419 262864099.705509632826 1 60321.409623021 2024-01-12T09:49:51.429041+00:00 19994099.704205617309 27869999.999977774918 262864099.704179704189 1 60321.409634748 2024-01-12T09:49:52.442227+00:00 19994099.688426487148 27869999.999995883554 262864099.688418686390 1 60321.409646105 2024-01-12T09:49:53.423462+00:00 19994099.690781649202 27870000.000010147691 262864099.690788090229 1 60321.409657957 2024-01-12T09:49:54.447490+00:00 19994099.690856955945 27869999.999977260828 262864099.690830528736 1 60321.409669278 2024-01-12T09:49:55.425645+00:00 19994099.696203388274 27870000.000047747046 262864099.696247428656 1 60321.409680831 2024-01-12T09:49:56.423797+00:00 19994099.690729212016 27870000.000001236796 262864099.690726757050 1 60321.409692398 2024-01-12T09:49:57.423183+00:00 19994099.689493779093 27870000.000035084784 262864099.689525157213 1 60321.409703944 2024-01-12T09:49:58.420785+00:00 19994099.696559835225 27870000.000046018511 262864099.696602165699 1 60321.409715552 2024-01-12T09:49:59.423704+00:00 19994099.691725973040 27870000.000019285828 262864099.691741555929 1 60321.409727206 2024-01-12T09:50:00.430603+00:00 19994099.692206457257 27869999.999987613410 262864099.692190349102 1 60321.409738690 2024-01-12T09:50:01.422775+00:00 19994099.699009060860 27869999.999979358166 262864099.698984712362 1 60321.409750433 2024-01-12T09:50:02.437416+00:00 19994099.700976729393 27869999.999960627407 262864099.700933665037 1 60321.409761894 2024-01-12T09:50:03.427593+00:00 19994099.688915014267 27869999.999979738146 262864099.688891053200 1 60321.409773512 2024-01-12T09:50:04.431447+00:00 19994099.690863359720 27870000.000018972903 262864099.690878659487 1 60321.409785083 2024-01-12T09:50:05.431222+00:00 19994099.683819949627 27870000.000070769340 262864099.683887034655 1 60321.409796614 2024-01-12T09:50:06.427436+00:00 19994099.691243916750 27870000.000031277537 262864099.691271513700 1 60321.409808268 2024-01-12T09:50:07.434328+00:00 19994099.686453960836 27870000.000007051975 262864099.686457335949 1 60321.409819715 2024-01-12T09:50:08.423336+00:00 19994099.683983042836 27869999.999986652285 262864099.683965981007 1 60321.409831301 2024-01-12T09:50:09.424446+00:00 19994099.686971787363 27870000.000001482666 262864099.686969578266 1 60321.409842893 2024-01-12T09:50:10.425893+00:00 19994099.691129174083 27870000.000028073788 262864099.691153556108 1 60321.409854487 2024-01-12T09:50:11.427633+00:00 19994099.692345764488 27869999.999936807901 262864099.692278891802 1 60321.409866054 2024-01-12T09:50:12.427069+00:00 19994099.699298929423 27869999.999982159585 262864099.699277371168 1 60321.409877586 2024-01-12T09:50:13.423438+00:00 19994099.695945382118 27869999.999915990978 262864099.695857673883 1 60321.409889161 2024-01-12T09:50:14.423535+00:00 19994099.695931285620 27869999.999977126718 262864099.695904701948 1 60321.409900720 2024-01-12T09:50:15.422242+00:00 19994099.693027049303 27869999.999986041337 262864099.693009406328 1 60321.409912285 2024-01-12T09:50:16.421429+00:00 19994099.698785517365 27870000.000026587397 262864099.698808401823 1 60321.409923872 2024-01-12T09:50:17.422560+00:00 19994099.697006572038 27870000.000006679446 262864099.697009563446 1 60321.409935523 2024-01-12T09:50:18.429202+00:00 19994099.691572304815 27870000.000097401440 262864099.691666007042 1 60321.409947070 2024-01-12T09:50:19.426860+00:00 19994099.681773394346 27870000.000028751791 262864099.681798458099 1 60321.409958664 2024-01-12T09:50:20.428568+00:00 19994099.684837937355 27870000.000023122877 262864099.684857368469 1 60321.409970149 2024-01-12T09:50:21.420888+00:00 19994099.692219112068 27870000.000018078834 262864099.692233502865 1 60321.409981754 2024-01-12T09:50:22.423549+00:00 19994099.686757795513 27870000.000001456589 262864099.686755567789 1 60321.409993312 2024-01-12T09:50:23.422135+00:00 19994099.689435075969 27869999.999889995903 262864099.689321368933 1 60321.410004865 2024-01-12T09:50:24.420391+00:00 19994099.696177784353 27870000.000068753958 262864099.696242839098 1 60321.410016461 2024-01-12T09:50:25.422252+00:00 19994099.692998930812 27870000.000024229288 262864099.693019449711 1 60321.410028053 2024-01-12T09:50:26.423752+00:00 19994099.696609620005 27869999.999938614666 262864099.696544528008 1 60321.410039597 2024-01-12T09:50:27.421192+00:00 19994099.699887063354 27870000.000015266240 262864099.699898630381 1 60321.410051204 2024-01-12T09:50:28.424026+00:00 19994099.698027793318 27870000.000021614134 262864099.698045700788 1 60321.410062740 2024-01-12T09:50:29.420714+00:00 19994099.699996083975 27870000.000019028783 262864099.700011402369 1 60321.410074311 2024-01-12T09:50:30.420483+00:00 19994099.697169601917 27870000.000016205013 262864099.697182118893 1 60321.410085902 2024-01-12T09:50:31.421896+00:00 19994099.702235441655 27870000.000016883016 262864099.702248603106 1 60321.410097511 2024-01-12T09:50:32.424929+00:00 19994099.690072383732 27869999.999976642430 262864099.690045326948 1 60321.410109043 2024-01-12T09:50:33.421278+00:00 19994099.697237774730 27869999.999968040735 262864099.697202146053 1 60321.410120628 2024-01-12T09:50:34.422283+00:00 19994099.692627932876 27870000.000018872321 262864099.692643105984 1 60321.410132230 2024-01-12T09:50:35.424694+00:00 19994099.693539038301 27869999.999952409416 262864099.693487763405 1 60321.410143841 2024-01-12T09:50:36.427854+00:00 19994099.693092960864 27870000.000005528331 262864099.693094819784 1 60321.410155389 2024-01-12T09:50:37.425608+00:00 19994099.692799475044 27869999.999985776842 262864099.692781567574 1 60321.410166948 2024-01-12T09:50:38.424320+00:00 19994099.697501532733 27869999.999999299645 262864099.697497129440 1 60321.410178516 2024-01-12T09:50:39.423788+00:00 19994099.691505316645 27870000.000006597489 262864099.691508203745 1 60321.410190127 2024-01-12T09:50:40.426951+00:00 19994099.692771755159 27870000.000019088387 262864099.692787140608 1 60321.410201713 2024-01-12T09:50:41.427993+00:00 19994099.693721067160 27870000.000001247972 262864099.693718612194 1 60321.410213260 2024-01-12T09:50:42.425653+00:00 19994099.689441535622 27870013.994360268116 262864113.683798104525 1 60321.410224919 2024-01-12T09:50:43.432967+00:00 19994099.700426340103 27869999.999962639064 262864099.700385272503 1 60321.410236606 2024-01-12T09:50:44.442756+00:00 19994099.690613221377 27869999.999981913716 262864099.690591424704 1 60321.410247994 2024-01-12T09:50:45.426673+00:00 19994099.687516875565 27869999.999957878143 262864099.687471061945 1 60321.410259542 2024-01-12T09:50:46.424434+00:00 19994099.684826675802 27870000.000118464231 262864099.684941440821 1 60321.410271236 2024-01-12T09:50:47.434814+00:00 19994099.680002093315 27869999.999983794987 262864099.679982185364 1 60321.410282705 2024-01-12T09:50:48.425658+00:00 19994099.683468915522 27870000.000005859882 262864099.683471083641 1 60321.410294305 2024-01-12T09:50:49.427963+00:00 19994099.681522414088 27870000.000069580972 262864099.681588292122 1 60321.410305918 2024-01-12T09:50:50.431354+00:00 19994099.686005987227 27870000.000009361655 262864099.686011642218 1 60321.410317409 2024-01-12T09:50:51.424162+00:00 19994099.688356086612 27869999.999975103885 262864099.688327491283 1 60321.410329013 2024-01-12T09:50:52.426689+00:00 19994099.694136541337 27869999.999973375350 262864099.694106221199 1 60321.410340865 2024-01-12T09:50:53.450706+00:00 19994099.691393177956 27870000.000068262219 262864099.691457718611 1 60321.410352173 2024-01-12T09:50:54.427791+00:00 19994099.692321307957 27869999.999965708703 262864099.692283302546 1 60321.410363783 2024-01-12T09:50:55.430876+00:00 19994099.694446414709 27869999.999954380095 262864099.694397091866 1 60321.410375359 2024-01-12T09:50:56.431012+00:00 19994099.680458467454 27869999.999967683107 262864099.680422455072 1 60321.410386890 2024-01-12T09:50:57.427309+00:00 19994099.683911625296 27869999.999981995672 262864099.683889925480 1 60321.410398413 2024-01-12T09:50:58.422896+00:00 19994099.688566274941 27870000.000034634024 262864099.688597202301 1 60321.410410044 2024-01-12T09:50:59.427772+00:00 19994099.689597051591 27870000.000017043203 262864099.689610391855 1 60321.410421582 2024-01-12T09:51:00.424657+00:00 19994099.690581060946 27869999.999974388629 262864099.690551757812 1 60321.410433446 2024-01-12T09:51:01.449740+00:00 19994099.687629360706 27870000.000057063997 262864099.687682747841 1 60321.410444687 2024-01-12T09:51:02.420919+00:00 19994099.692649684846 27870000.000011615455 262864099.692657619715 1 60321.410456371 2024-01-12T09:51:03.430403+00:00 19994099.683987490833 27870000.000040352345 262864099.684024155140 1 60321.410467843 2024-01-12T09:51:04.421650+00:00 19994099.688974931836 27869999.999923024327 262864099.688894271851 1 60321.410479447 2024-01-12T09:51:05.424257+00:00 19994099.691340666264 27869999.999973300844 262864099.691310256720 1 60321.410490998 2024-01-12T09:51:06.422235+00:00 19994099.678697902709 27870000.000001650304 262864099.678695857525 1 60321.410502573 2024-01-12T09:51:07.422276+00:00 19994099.689620018005 27870000.000001400709 262864099.689617723227 1 60321.410514198 2024-01-12T09:51:08.426675+00:00 19994099.687800563872 27869999.999987840652 262864099.687784701586 1 60321.410525728 2024-01-12T09:51:09.422867+00:00 19994099.696691378951 27869999.999980892986 262864099.696668565273 1 60321.410537284 2024-01-12T09:51:10.421322+00:00 19994099.696789257228 27869999.999999776483 262864099.696785330772 1 60321.410548852 2024-01-12T09:51:11.420791+00:00 19994099.688627835363 27869999.999982737005 262864099.688606888056 1 60321.410560500 2024-01-12T09:51:12.427235+00:00 19994099.696382988244 27870000.000069081783 262864099.696448385715 1 60321.410572136 2024-01-12T09:51:13.432569+00:00 19994099.693795114756 27869999.999976795167 262864099.693768203259 1 60321.410583627 2024-01-12T09:51:14.425398+00:00 19994099.691537693143 27870000.000017892569 262864099.691551864147 1 60321.410595267 2024-01-12T09:51:15.431067+00:00 19994099.688016213477 27869999.999935302883 262864099.687947809696 1 60321.410606815 2024-01-12T09:51:16.428800+00:00 19994099.693586494774 27869999.999997939914 262864099.693580746651 1 60321.410618430 2024-01-12T09:51:17.432345+00:00 19994099.691138528287 27869999.999990176409 262864099.691125005484 1 60321.410629923 2024-01-12T09:51:18.425394+00:00 19994099.685596309602 27869999.999962523580 262864099.685555130243 1 60321.410641521 2024-01-12T09:51:19.427412+00:00 19994099.692252062261 27869999.999974489212 262864099.692222863436 1 60321.410653252 2024-01-12T09:51:20.440947+00:00 19994099.692869391292 27869999.999993830919 262864099.692859530449 1 60321.410664748 2024-01-12T09:51:21.434219+00:00 19994099.682950608432 27870000.000023011118 262864099.682969927788 1 60321.410676211 2024-01-12T09:51:22.424654+00:00 19994099.681728042662 27870000.000033911318 262864099.681758254766 1 60321.410687807 2024-01-12T09:51:23.426502+00:00 19994099.682209923863 27869999.999999139458 262864099.682205379009 1 60321.410699355 2024-01-12T09:51:24.424265+00:00 19994099.681435298175 27870000.000007811934 262864099.681439399719 1 60321.410710959 2024-01-12T09:51:25.426822+00:00 19994099.691271372139 27869999.999977752566 262864099.691245436668 1 60321.410722619 2024-01-12T09:51:26.434317+00:00 19994099.695978563279 27870000.000042099506 262864099.696016967297 1 60321.410734236 2024-01-12T09:51:27.437984+00:00 19994099.689663413912 27869999.999975066632 262864099.689634770155 1 60321.410745661 2024-01-12T09:51:28.425103+00:00 19994099.685815297067 27869999.999914951622 262864099.685726553202 1 60321.410757279 2024-01-12T09:51:29.428864+00:00 19994099.689750321209 27869999.999932341278 262864099.689678966999 1 60321.410768881 2024-01-12T09:51:30.431354+00:00 19994099.686556912959 27870000.000008560717 262864099.686561763287 1 60321.410780360 2024-01-12T09:51:31.423116+00:00 19994099.679458111525 27870000.000024758279 262864099.679479181767 1 60321.410792063 2024-01-12T09:51:32.434291+00:00 19994099.700367234647 27869999.999934758991 262864099.700298309326 1 60321.410803615 2024-01-12T09:51:33.432352+00:00 19994099.691941596568 27870000.000078041106 262864099.692015945911 1 60321.410815327 2024-01-12T09:51:34.444303+00:00 19994099.691897407174 27870000.000032991171 262864099.691926717758 1 60321.410826710 2024-01-12T09:51:35.427753+00:00 19994099.686719864607 27870000.000001844019 262864099.686718016863 1 60321.410838424 2024-01-12T09:51:36.439801+00:00 19994099.689824048430 27869999.999981187284 262864099.689801543951 1 60321.410849926 2024-01-12T09:51:37.433597+00:00 19994099.681364260614 27869999.999964609742 262864099.681325167418 1 60321.410861464 2024-01-12T09:51:38.430481+00:00 19994099.687285054475 27869999.999946981668 262864099.687228351831 1 60321.410873214 2024-01-12T09:51:39.445657+00:00 19994099.688773244619 27869999.999972481281 262864099.688742041588 1 60321.410884495 2024-01-12T09:51:40.420340+00:00 19994099.690058868378 27870000.000054851174 262864099.690109997988 1 60321.410896190 2024-01-12T09:51:41.430765+00:00 19994099.688192106783 27869999.999990664423 262864099.688179075718 1 60321.410907875 2024-01-12T09:51:42.440408+00:00 19994099.683667600155 27869999.999968428165 262864099.683632344007 1 60321.410919427 2024-01-12T09:51:43.438536+00:00 19994099.686678573489 27869999.999985754490 262864099.686660647392 1 60321.410930873 2024-01-12T09:51:44.427463+00:00 19994099.694252505898 27870000.000022761524 262864099.694271564484 1 60321.410942425 2024-01-12T09:51:45.425532+00:00 19994099.673616074026 27870000.000005036592 262864099.673617422581 1 60321.410954085 2024-01-12T09:51:46.432920+00:00 19994099.679793551564 27870000.000017873943 262864099.679807722569 1 60321.410965606 2024-01-12T09:51:47.428321+00:00 19994099.680454727262 27870000.000006239861 262864099.680457264185 1 60321.410977129 2024-01-12T09:51:48.423948+00:00 19994099.683452688158 27869999.999992698431 262864099.683441698551 1 60321.410988763 2024-01-12T09:51:49.429152+00:00 19994099.681096613407 27869999.999981202185 262864099.681074112654 1 60321.411000310 2024-01-12T09:51:50.426761+00:00 19994099.680095948279 27870000.000031128526 262864099.680123358965 1 60321.411011946 2024-01-12T09:51:51.432186+00:00 19994099.690374713391 27869999.999970890582 262864099.690341889858 1 60321.411023684 2024-01-12T09:51:52.446325+00:00 19994099.696826767176 27870000.000031195581 262864099.696854263544 1 60321.411034973 2024-01-12T09:51:53.421697+00:00 19994099.690684784204 27869999.999976348132 262864099.690657436848 1 60321.411046694 2024-01-12T09:51:54.434335+00:00 19994099.693884510547 27870000.000069145113 262864099.693949967623 1 60321.411058152 2024-01-12T09:51:55.424310+00:00 19994099.702862109989 27870000.000015810132 262864099.702874213457 1 60321.411069780 2024-01-12T09:51:56.428959+00:00 19994099.689488310367 27870000.000020425767 262864099.689505040646 1 60321.411081571 2024-01-12T09:51:57.447770+00:00 19994099.692077197134 27869999.999997138977 262864099.692070633173 1 60321.411093079 2024-01-12T09:51:58.442041+00:00 19994099.687971081585 27869999.999964032322 262864099.687931418419 1 60321.411104480 2024-01-12T09:51:59.427089+00:00 19994099.684594903141 27869999.999957203865 262864099.684548407793 1 60321.411116040 2024-01-12T09:52:00.425874+00:00 19994099.697383388877 27869999.999985113740 262864099.697364807129 1 60321.411127888 2024-01-12T09:52:01.449526+00:00 19994099.685909148306 27869999.999958820641 262864099.685864269733 1 60321.411139250 2024-01-12T09:52:02.431232+00:00 19994099.693917114288 27869999.999927304685 262864099.693840742111 1 60321.411150786 2024-01-12T09:52:03.427933+00:00 19994099.696051850915 27869999.999978803098 262864099.696026980877 1 60321.411162412 2024-01-12T09:52:04.432433+00:00 19994099.698185909539 27869999.999950036407 262864099.698132276535 1 60321.411173933 2024-01-12T09:52:05.427823+00:00 19994099.688525378704 27870000.000028681010 262864099.688550353050 1 60321.411185608 2024-01-12T09:52:06.436507+00:00 19994099.688982959837 27870000.000052209944 262864099.689031481743 1 60321.411197078 2024-01-12T09:52:07.427557+00:00 19994099.686237599701 27870000.000027693808 262864099.686261594296 1 60321.411208686 2024-01-12T09:52:08.430457+00:00 19994099.687540091574 27869999.999998796731 262864099.687535196543 1 60321.411220161 2024-01-12T09:52:09.421906+00:00 19994099.680542312562 27869999.999995488673 262864099.680534124374 1 60321.411231733 2024-01-12T09:52:10.421747+00:00 19994099.688085645437 27870000.000009424984 262864099.688091367483 1 60321.411243382 2024-01-12T09:52:11.428184+00:00 19994099.685382980853 27869999.999972425401 262864099.685351729393 1 60321.411255062 2024-01-12T09:52:12.437307+00:00 19994099.679706826806 27869999.999961756170 262864099.679664909840 1 60321.411266514 2024-01-12T09:52:13.426815+00:00 19994099.694228444248 27870000.000044632703 262864099.694269388914 1 60321.411278244 2024-01-12T09:52:14.440264+00:00 19994099.700899831951 27869999.999980967492 262864099.700877100229 1 60321.411289681 2024-01-12T09:52:15.428407+00:00 19994099.694407813251 27870000.000024013221 262864099.694428145885 1 60321.411301158 2024-01-12T09:52:16.420040+00:00 19994099.689876325428 27870000.000044371933 262864099.689916998148 1 60321.411312762 2024-01-12T09:52:17.422625+00:00 19994099.683934800327 27870000.000052440912 262864099.683983564377 1 60321.411324354 2024-01-12T09:52:18.424179+00:00 19994099.690021652728 27869999.999983578920 262864099.690001547337 1 60321.411335882 2024-01-12T09:52:19.420195+00:00 19994099.690032225102 27870000.000096496195 262864099.690125018358 1 60321.411347477 2024-01-12T09:52:20.422001+00:00 19994099.687378115952 27870000.000012010336 262864099.687386423349 1 60321.411359043 2024-01-12T09:52:21.421297+00:00 19994099.679482530802 27870000.000005956739 262864099.679484784603 1 60321.411370624 2024-01-12T09:52:22.421930+00:00 19994099.682370066643 27869999.999973680824 262864099.682340055704 1 60321.411382332 2024-01-12T09:52:23.433442+00:00 19994099.686054076999 27869999.999976228923 262864099.686026602983 1 60321.411393886 2024-01-12T09:52:24.431804+00:00 19994099.680433783680 27869999.999927248806 262864099.680357336998 1 60321.411405338 2024-01-12T09:52:25.421218+00:00 19994099.687202636153 27869999.999981012195 262864099.687179952860 1 60321.411416905 2024-01-12T09:52:26.420641+00:00 19994099.692724887282 27869999.999964497983 262864099.692685693502 1 60321.411428571 2024-01-12T09:52:27.428494+00:00 19994099.694044325501 27870000.000013906509 262864099.694054543972 1 60321.411440068 2024-01-12T09:52:28.421874+00:00 19994099.695052772760 27870000.000028789043 262864099.695077866316 1 60321.411451645 2024-01-12T09:52:29.422150+00:00 19994099.691359966993 27870000.000009704381 262864099.691365987062 1 60321.411463243 2024-01-12T09:52:30.424169+00:00 19994099.686543248594 27870000.000045876950 262864099.686585426331 1 60321.411474836 2024-01-12T09:52:31.425814+00:00 19994099.686519864947 27869999.999983239919 262864099.686499416828 1 60321.411486502 2024-01-12T09:52:32.433786+00:00 19994099.691318731755 27870000.000031895936 262864099.691346913576 1 60321.411497968 2024-01-12T09:52:33.424435+00:00 19994099.693444952369 27870000.000001445413 262864099.693442702293 1 60321.411509544 2024-01-12T09:52:34.424624+00:00 19994099.687142327428 27869999.999978743494 262864099.687117397785 1 60321.411521105 2024-01-12T09:52:35.423463+00:00 19994099.684819478542 27869999.999984372407 262864099.684800177813 1 60321.411532694 2024-01-12T09:52:36.424799+00:00 19994099.686996061355 27870000.000032793730 262864099.687025159597 1 60321.411544231 2024-01-12T09:52:37.421547+00:00 19994099.690886653960 27869999.999999850988 262864099.690882802010 1 60321.411555794 2024-01-12T09:52:38.420553+00:00 19994099.691546797752 27870000.000026527792 262864099.691569626331 1 60321.411567363 2024-01-12T09:52:39.420175+00:00 19994099.692302677780 27869999.999997351319 262864099.692296326160 1 60321.411579003 2024-01-12T09:52:40.425831+00:00 19994099.692483395338 27870000.000020511448 262864099.692500203848 1 60321.411590744 2024-01-12T09:52:41.440302+00:00 19994099.696269381791 27870000.000045672059 262864099.696311354637 1 60321.411602114 2024-01-12T09:52:42.422671+00:00 19994099.696960315108 27869999.999953128397 262864099.696909725666 1 60321.411613725 2024-01-12T09:52:43.425829+00:00 19994099.691950179636 27869999.999959718436 262864099.691906183958 1 60321.411625294 2024-01-12T09:52:44.425436+00:00 19994099.688698902726 27869999.999971915036 262864099.688667118549 1 60321.411636875 2024-01-12T09:52:45.426022+00:00 19994099.690610419959 27870000.000006012619 262864099.690612733364 1 60321.411648448 2024-01-12T09:52:46.425899+00:00 19994099.687366846949 27869999.999976094812 262864099.687339246273 1 60321.411660044 2024-01-12T09:52:47.427796+00:00 19994099.684100944549 27869999.999995227903 262864099.684092491865 1 60321.411671609 2024-01-12T09:52:48.427042+00:00 19994099.685766823590 27870000.000016748905 262864099.685779869556 1 60321.411683250 2024-01-12T09:52:49.432801+00:00 19994099.685286678374 27870000.000032708049 262864099.685315698385 1 60321.411694721 2024-01-12T09:52:50.423885+00:00 19994099.686845343560 27870000.000012557954 262864099.686854183674 1 60321.411706388 2024-01-12T09:52:51.431970+00:00 19994099.695288740098 27869999.999965041876 262864099.695250093937 1 60321.411717943 2024-01-12T09:52:52.430280+00:00 19994099.696104712784 27870000.000032026321 262864099.696133047342 1 60321.411729501 2024-01-12T09:52:53.428865+00:00 19994099.693450998515 27869999.999964717776 262864099.693412005901 1 60321.411741116 2024-01-12T09:52:54.432445+00:00 19994099.685858711600 27870000.000027865171 262864099.685882866383 1 60321.411752675 2024-01-12T09:52:55.431140+00:00 19994099.701758451760 27869999.999958157539 262864099.701712906361 1 60321.411764260 2024-01-12T09:52:56.432097+00:00 19994099.688465174288 27869999.999963633716 262864099.688425123692 1 60321.411775850 2024-01-12T09:52:57.433464+00:00 19994099.695931173861 27869999.999981120229 262864099.695908576250 1 60321.411787339 2024-01-12T09:52:58.426074+00:00 19994099.691983819008 27870000.000034570694 262864099.692014694214 1 60321.411798911 2024-01-12T09:52:59.425882+00:00 19994099.690588168800 27870000.000032190233 262864099.690616667271 1 60321.411810688 2024-01-12T09:53:00.443428+00:00 19994099.688689313829 27870000.000035587698 262864099.688721209764 1 60321.411822348 2024-01-12T09:53:01.450914+00:00 19994099.686043523252 27870000.000019788742 262864099.686059623957 1 60321.411833627 2024-01-12T09:53:02.425368+00:00 19994099.689322289079 27870000.000031553209 262864099.689350157976 1 60321.411845167 2024-01-12T09:53:03.422409+00:00 19994099.683866925538 27869999.999972246587 262864099.683835476637 1 60321.411856729 2024-01-12T09:53:04.421330+00:00 19994099.698541119695 27869999.999970335513 262864099.698507785797 1 60321.411868316 2024-01-12T09:53:05.422497+00:00 19994099.690751750022 27870000.000032052398 262864099.690780133009 1 60321.411879877 2024-01-12T09:53:06.421355+00:00 19994099.693879876286 27869999.999987550080 262864099.693863719702 1 60321.411891434 2024-01-12T09:53:07.419947+00:00 19994099.697832625359 27870000.000016521662 262864099.697845429182 1 60321.411903066 2024-01-12T09:53:08.424852+00:00 19994099.689841486514 27869999.999997451901 262864099.689835220575 1 60321.411914596 2024-01-12T09:53:09.421104+00:00 19994099.683450546116 27869999.999972533435 262864099.683419376612 1 60321.411926184 2024-01-12T09:53:10.422323+00:00 19994099.687572434545 27870000.000037562102 262864099.687606275082 1 60321.411937763 2024-01-12T09:53:11.422759+00:00 19994099.694817755371 27869999.999986752868 262864099.694800823927 1 60321.411949326 2024-01-12T09:53:12.421793+00:00 19994099.689799249172 27870000.000085920095 262864099.689881473780 1 60321.411960967 2024-01-12T09:53:13.427569+00:00 19994099.694574639201 27870000.000054650009 262864099.694625616074 1 60321.411972622 2024-01-12T09:53:14.434528+00:00 19994099.692898247391 27869999.999972689897 262864099.692867249250 1 60321.411984069 2024-01-12T09:53:15.423545+00:00 19994099.697780918330 27870000.000010631979 262864099.697787851095 1 60321.411995620 2024-01-12T09:53:16.421506+00:00 19994099.693772148341 27869999.999936453998 262864099.693704903126 1 60321.412007261 2024-01-12T09:53:17.427332+00:00 19994099.686343166977 27869999.999968573451 262864099.686308056116 1 60321.412018802 2024-01-12T09:53:18.424496+00:00 19994099.696507740766 27870000.000018060207 262864099.696522116661 1 60321.412030431 2024-01-12T09:53:19.429244+00:00 19994099.694931901991 27869999.999978411943 262864099.694906622171 1 60321.412042071 2024-01-12T09:53:20.434889+00:00 19994099.689949277788 27869999.999946273863 262864099.689891844988 1 60321.412053550 2024-01-12T09:53:21.426697+00:00 19994099.688124854118 27870000.000019017607 262864099.688140183687 1 60321.412065329 2024-01-12T09:53:22.444459+00:00 19994099.695973496884 27870000.000069893897 262864099.696039676666 1 60321.412076750 2024-01-12T09:53:23.431218+00:00 19994099.690240614116 27870000.000037286431 262864099.690274208784 1 60321.412088265 2024-01-12T09:53:24.426106+00:00 19994099.698182772845 27869999.999988760799 262864099.698167830706 1 60321.412099867 2024-01-12T09:53:25.428484+00:00 19994099.691954426467 27870000.000012055039 262864099.691962778568 1 60321.412111427 2024-01-12T09:53:26.427295+00:00 19994099.695420254022 27869999.999994214624 262864099.695410788059 1 60321.412123058 2024-01-12T09:53:27.432214+00:00 19994099.690310843289 27870000.000000298023 262864099.690307438374 1 60321.412134593 2024-01-12T09:53:28.428885+00:00 19994099.683683339506 27869999.999968495220 262864099.683648139238 1 60321.412146104 2024-01-12T09:53:29.423364+00:00 19994099.687954906374 27870000.000020883977 262864099.687972098589 1 60321.412157720 2024-01-12T09:53:30.426985+00:00 19994099.687687255442 27869999.999980553985 262864099.687664121389 1 60321.412169239 2024-01-12T09:53:31.422287+00:00 19994099.693715885282 27870000.000002820045 262864099.693715035915 1 60321.412180855 2024-01-12T09:53:32.425873+00:00 19994099.689988367260 27870000.000062353909 262864099.690047025681 1 60321.412192433 2024-01-12T09:53:33.426181+00:00 19994099.692094147205 27870000.000087302178 262864099.692177742720 1 60321.412204027 2024-01-12T09:53:34.427949+00:00 19994099.694973230362 27870000.000041428953 262864099.695010960102 1 60321.412215573 2024-01-12T09:53:35.425490+00:00 19994099.695147573948 27869999.999983087182 262864099.695126950741 1 60321.412227273 2024-01-12T09:53:36.436353+00:00 19994099.697187863290 27869999.999993935227 262864099.697178095579 1 60321.412238745 2024-01-12T09:53:37.427594+00:00 19994099.701425645500 27870000.000005751848 262864099.701427698135 1 60321.412250354 2024-01-12T09:53:38.430589+00:00 19994099.690342020243 27869999.999921984971 262864099.690260291100 1 60321.412261930 2024-01-12T09:53:39.430727+00:00 19994099.691954061389 27869999.999938905239 262864099.691889286041 1 60321.412273670 2024-01-12T09:53:40.445091+00:00 19994099.686014909297 27870000.000042565167 262864099.686053782701 1 60321.412285040 2024-01-12T09:53:41.427426+00:00 19994099.689767062664 27869999.999972388148 262864099.689735770226 1 60321.412296618 2024-01-12T09:53:42.427795+00:00 19994099.688028141856 27870000.000039659441 262864099.688064098358 1 60321.412308233 2024-01-12T09:53:43.431359+00:00 19994099.682711239904 27870000.000097453594 262864099.682805001736 1 60321.412319780 2024-01-12T09:53:44.428968+00:00 19994099.690320003778 27870000.000037871301 262864099.690354198217 1 60321.412331257 2024-01-12T09:53:45.420571+00:00 19994099.693559672683 27870000.000047735870 262864099.693603724241 1 60321.412342908 2024-01-12T09:53:46.427240+00:00 19994099.697364155203 27869999.999961864203 262864099.697322309017 1 60321.412354449 2024-01-12T09:53:47.424405+00:00 19994099.694057215005 27869999.999954935163 262864099.694008469582 1 60321.412366046 2024-01-12T09:53:48.426366+00:00 19994099.693009305745 27869999.999967318028 262864099.692972928286 1 60321.412377614 2024-01-12T09:53:49.425869+00:00 19994099.693790853024 27869999.999915909022 262864099.693703055382 1 60321.412389212 2024-01-12T09:53:50.427913+00:00 19994099.697679359466 27870000.000018082559 262864099.697693765163 1 60321.412400770 2024-01-12T09:53:51.426493+00:00 19994099.701005604118 27869999.999955680221 262864099.700957596302 1 60321.412412359 2024-01-12T09:53:52.427827+00:00 19994099.696292381734 27869999.999981231987 262864099.696269899607 1 60321.412423935 2024-01-12T09:53:53.427994+00:00 19994099.689524915069 27870000.000001318753 262864099.689522534609 1 60321.412435601 2024-01-12T09:53:54.435884+00:00 19994099.692428864539 27870000.000082168728 262864099.692507326603 1 60321.412447217 2024-01-12T09:53:55.439573+00:00 19994099.691516179591 27869999.999966319650 262864099.691478818655 1 60321.412458614 2024-01-12T09:53:56.424286+00:00 19994099.696734912694 27869999.999983511865 262864099.696714729071 1 60321.412470242 2024-01-12T09:53:57.428891+00:00 19994099.697332616895 27869999.999972093850 262864099.697301030159 1 60321.412481757 2024-01-12T09:53:58.423827+00:00 19994099.693929590285 27869999.999962925911 262864099.693888813257 1 60321.412493441 2024-01-12T09:53:59.433348+00:00 19994099.693965952843 27869999.999991126359 262864099.693953365088 1 60321.412505039 2024-01-12T09:54:00.435390+00:00 19994099.694654818624 27870000.000014759600 262864099.694665879011 1 60321.412516604 2024-01-12T09:54:01.434602+00:00 19994099.700180955231 27869999.999978668988 262864099.700155913830 1 60321.412528112 2024-01-12T09:54:02.428891+00:00 19994099.689448647201 27870000.000032216311 262864099.689477175474 1 60321.412539756 2024-01-12T09:54:03.434934+00:00 19994099.693370778114 27870000.000054869801 262864099.693421959877 1 60321.412551224 2024-01-12T09:54:04.425780+00:00 19994099.696254260838 27869999.999989483505 262864099.696240037680 1 60321.412562845 2024-01-12T09:54:05.429849+00:00 19994099.690973848104 27870000.000020068139 262864099.690990209579 1 60321.412574457 2024-01-12T09:54:06.433127+00:00 19994099.687448792160 27869999.999990839511 262864099.687435954809 1 60321.412586011 2024-01-12T09:54:07.431353+00:00 19994099.681076172739 27869999.999976359308 262864099.681048840284 1 60321.412597524 2024-01-12T09:54:08.426077+00:00 19994099.681240167469 27870000.000011220574 262864099.681247681379 1 60321.412609079 2024-01-12T09:54:09.424446+00:00 19994099.691513236612 27870000.000015050173 262864099.691524595022 1 60321.412620676 2024-01-12T09:54:10.426371+00:00 19994099.689843747765 27869999.999952670187 262864099.689792722464 1 60321.412632227 2024-01-12T09:54:11.424435+00:00 19994099.695246983320 27869999.999941974878 262864099.695185273886 1 60321.412643922 2024-01-12T09:54:12.434822+00:00 19994099.692883200943 27870000.000002175570 262864099.692881673574 1 60321.412655384 2024-01-12T09:54:13.425172+00:00 19994099.697609286755 27869999.999963946640 262864099.697569519281 1 60321.412667005 2024-01-12T09:54:14.429277+00:00 19994099.691994108260 27869999.999984271824 262864099.691974669695 1 60321.412678495 2024-01-12T09:54:15.421920+00:00 19994099.687672451138 27870000.000040564686 262864099.687709331512 1 60321.412690073 2024-01-12T09:54:16.422315+00:00 19994099.693084407598 27870000.000030048192 262864099.693110764027 1 60321.412701670 2024-01-12T09:54:17.424249+00:00 19994099.693202823400 27870000.000016536564 262864099.693215668201 1 60321.412713207 2024-01-12T09:54:18.421133+00:00 19994099.688158012927 27870000.000027392060 262864099.688181698322 1 60321.412724784 2024-01-12T09:54:19.421294+00:00 19994099.684953559190 27869999.999992091209 262864099.684941977262 1 60321.412736355 2024-01-12T09:54:20.421070+00:00 19994099.689123746008 27869999.999985892326 262864099.689105957747 1 60321.412747951 2024-01-12T09:54:21.422964+00:00 19994099.691026180983 27869999.999962937087 262864099.690985411406 1 60321.412759501 2024-01-12T09:54:22.420861+00:00 19994099.698156118393 27869999.999987930059 262864099.698140352964 1 60321.412771226 2024-01-12T09:54:23.433943+00:00 19994099.687072787434 27870000.000048622489 262864099.687117725611 1 60321.412782698 2024-01-12T09:54:24.425085+00:00 19994099.691236279905 27869999.999997384846 262864099.691229969263 1 60321.412794276 2024-01-12T09:54:25.425468+00:00 19994099.694648154080 27870000.000007931143 262864099.694652378559 1 60321.412805908 2024-01-12T09:54:26.430471+00:00 19994099.689925368875 27870000.000015091151 262864099.689936757088 1 60321.412817389 2024-01-12T09:54:27.422395+00:00 19994099.694298483431 27870000.000024694949 262864099.694319486618 1 60321.412828942 2024-01-12T09:54:28.420572+00:00 19994099.690101768821 27870000.000031374395 262864099.690129458904 1 60321.412840532 2024-01-12T09:54:29.421993+00:00 19994099.691805213690 27869999.999958481640 262864099.691760003567 1 60321.412852126 2024-01-12T09:54:30.423655+00:00 19994099.693539205939 27870000.000005867332 262864099.693541377783 1 60321.412863686 2024-01-12T09:54:31.422435+00:00 19994099.697319779545 27869999.999959576875 262864099.697275668383 1 60321.412875409 2024-01-12T09:54:32.435335+00:00 19994099.687858279794 27870000.000034637749 262864099.687889218330 1 60321.412886818 2024-01-12T09:54:33.421090+00:00 19994099.690823085606 27869999.999970525503 262864099.690789908171 1 60321.412898408 2024-01-12T09:54:34.422434+00:00 19994099.691479012370 27869999.999964434654 262864099.691439747810 1 60321.412910008 2024-01-12T09:54:35.424678+00:00 19994099.692761294544 27869999.999982587993 262864099.692740201950 1 60321.412921532 2024-01-12T09:54:36.420340+00:00 19994099.695272929966 27870000.000029619783 262864099.695298850536 1 60321.412933095 2024-01-12T09:54:37.419394+00:00 19994099.695294361562 27870000.000022787601 262864099.695313453674 1 60321.412944683 2024-01-12T09:54:38.420617+00:00 19994099.693737965077 27870000.000041037798 262864099.693775296211 1 60321.412956294 2024-01-12T09:54:39.423775+00:00 19994099.689718667418 27869999.999994352460 262864099.689709305763 1 60321.412967918 2024-01-12T09:54:40.428114+00:00 19994099.696592345834 27869999.999977007508 262864099.696565628052 1 60321.412979485 2024-01-12T09:54:41.427557+00:00 19994099.702460195869 27869999.999976374209 262864099.702432870865 1 60321.412991074 2024-01-12T09:54:42.428823+00:00 19994099.695783391595 27869999.999953836203 262864099.695733547211 1 60321.413002726 2024-01-12T09:54:43.435490+00:00 19994099.692835327238 27869999.999967951328 262864099.692799597979 1 60321.413014194 2024-01-12T09:54:44.426410+00:00 19994099.689717892557 27869999.999990716577 262864099.689704895020 1 60321.413025976 2024-01-12T09:54:45.444285+00:00 19994099.691364906728 27869999.999990075827 262864099.691351294518 1 60321.413037332 2024-01-12T09:54:46.425482+00:00 19994099.690353658050 27869999.999975726008 262864099.690325707197 1 60321.413049035 2024-01-12T09:54:47.436593+00:00 19994099.692114390433 27869999.999953661114 262864099.692064344883 1 60321.413060504 2024-01-12T09:54:48.427560+00:00 19994099.694402627647 27870000.000012431294 262864099.694411367178 1 60321.413072053 2024-01-12T09:54:49.425425+00:00 19994099.699201896787 27869999.999999791384 262864099.699198007584 1 60321.413083685 2024-01-12T09:54:50.430404+00:00 19994099.691693652421 27870000.000045180321 262864099.691735148430 1 60321.413095191 2024-01-12T09:54:51.424468+00:00 19994099.692227508873 27869999.999999899417 262864099.692223727703 1 60321.413106975 2024-01-12T09:54:52.442631+00:00 19994099.693794265389 27869999.999979421496 262864099.693769991398 1 60321.413118335 2024-01-12T09:54:53.424196+00:00 19994099.698606144637 27869999.999969474971 262864099.698571920395 1 60321.413130077 2024-01-12T09:54:54.438650+00:00 19994099.696281958371 27869999.999945931137 262864099.696224212646 1 60321.413141471 2024-01-12T09:54:55.423099+00:00 19994099.701764013618 27870000.000061444938 262864099.701821774244 1 60321.413153211 2024-01-12T09:54:56.437454+00:00 19994099.696027982980 27869999.999991863966 262864099.696016162634 1 60321.413164678 2024-01-12T09:54:57.428131+00:00 19994099.690643541515 27870000.000074766576 262864099.690714627504 1 60321.413176213 2024-01-12T09:54:58.424851+00:00 19994099.693986561149 27870000.000004671514 262864099.693987548351 1 60321.413187736 2024-01-12T09:54:59.420342+00:00 19994099.689890045673 27870000.000025283545 262864099.689911633730 1 60321.413199326 2024-01-12T09:55:00.421774+00:00 19994099.688962779939 27870000.000055391341 262864099.689014494419 1 60321.413211452 2024-01-12T09:55:01.469449+00:00 19994099.683298796415 27869999.999992799014 262864099.683287888765 1 60321.413222690 2024-01-12T09:55:02.440425+00:00 19994099.693259693682 27870000.000017244369 262864099.693273246288 1 60321.413234130 2024-01-12T09:55:03.428815+00:00 19994099.698292467743 27869999.999997664243 262864099.698286443949 1 60321.413245663 2024-01-12T09:55:04.425291+00:00 19994099.701758481562 27869999.999962087721 262864099.701716870070 1 60321.413257186 2024-01-12T09:55:05.420893+00:00 19994099.695195890963 27869999.999979089946 262864099.695171266794 1 60321.413268791 2024-01-12T09:55:06.423536+00:00 19994099.691204603761 27869999.999992735684 262864099.691193640232 1 60321.413280342 2024-01-12T09:55:07.421547+00:00 19994099.695965662599 27869999.999951686710 262864099.695913672447 1 60321.413291942 2024-01-12T09:55:08.423801+00:00 19994099.702096629888 27870000.000001583248 262864099.702094525099 1 60321.413303575 2024-01-12T09:55:09.428936+00:00 19994099.692484006286 27870000.000110641122 262864099.692590951920 1 60321.413315062 2024-01-12T09:55:10.421345+00:00 19994099.688012477010 27870000.000028882176 262864099.688037663698 1 60321.413326709 2024-01-12T09:55:11.427616+00:00 19994099.689654193819 27870000.000082232058 262864099.689732730389 1 60321.413338250 2024-01-12T09:55:12.424774+00:00 19994099.686093579978 27869999.999944057316 262864099.686033934355 1 60321.413349799 2024-01-12T09:55:13.422641+00:00 19994099.694231491536 27869999.999977223575 262864099.694205015898 1 60321.413361371 2024-01-12T09:55:14.422473+00:00 19994099.691234711558 27869999.999963667244 262864099.691194683313 1 60321.413372943 2024-01-12T09:55:15.422258+00:00 19994099.685207642615 27869999.999989129603 262864099.685193061829 1 60321.413384515 2024-01-12T09:55:16.422061+00:00 19994099.692720055580 27869999.999925203621 262864099.692641556263 1 60321.413396131 2024-01-12T09:55:17.425759+00:00 19994099.692102421075 27870000.000042006373 262864099.692140758038 1 60321.413407656 2024-01-12T09:55:18.421490+00:00 19994099.695096392184 27869999.999949403107 262864099.695042103529 1 60321.413419238 2024-01-12T09:55:19.422163+00:00 19994099.702548544854 27870000.000008910894 262864099.702553749084 1 60321.413430804 2024-01-12T09:55:20.421515+00:00 19994099.700998649001 27870000.000000346452 262864099.700995326042 1 60321.413442468 2024-01-12T09:55:21.429219+00:00 19994099.690931379795 27870000.000007454306 262864099.690935134888 1 60321.413453973 2024-01-12T09:55:22.423284+00:00 19994099.692843448371 27870000.000029239804 262864099.692868977785 1 60321.413465566 2024-01-12T09:55:23.424932+00:00 19994099.695774689317 27870000.000066298991 262864099.695837318897 1 60321.413477115 2024-01-12T09:55:24.422712+00:00 19994099.696929659694 27869999.999996069819 262864099.696922034025 1 60321.413488657 2024-01-12T09:55:25.419973+00:00 19994099.693066075444 27870000.000006280839 262864099.693068683147 1 60321.413500229 2024-01-12T09:55:26.419786+00:00 19994099.694857727736 27869999.999964118004 262864099.694818139076 1 60321.413511868 2024-01-12T09:55:27.425341+00:00 19994099.688102427870 27869999.999994825572 262864099.688093543053 1 60321.413523410 2024-01-12T09:55:28.422609+00:00 19994099.684218943119 27870000.000003337860 262864099.684218585491 1 60321.413534996 2024-01-12T09:55:29.423623+00:00 19994099.688223194331 27869999.999963711947 262864099.688183188438 1 60321.413546533 2024-01-12T09:55:30.420482+00:00 19994099.692487366498 27869999.999980021268 262864099.692463696003 1 60321.413558101 2024-01-12T09:55:31.419905+00:00 19994099.693231485784 27870000.000008776784 262864099.693236559629 1 60321.413569726 2024-01-12T09:55:32.424320+00:00 19994099.694073252380 27870000.000056020916 262864099.694125592709 1 60321.413581261 2024-01-12T09:55:33.421005+00:00 19994099.694679126143 27870000.000002335757 262864099.694677770138 1 60321.413592860 2024-01-12T09:55:34.423075+00:00 19994099.696395892650 27870000.000004000962 262864099.696396201849 1 60321.413604409 2024-01-12T09:55:35.420977+00:00 19994099.699866008013 27870000.000001024455 262864099.699863314629 1 60321.413616054 2024-01-12T09:55:36.427075+00:00 19994099.695428017527 27870000.000044010580 262864099.695468336344 1 60321.413627608 2024-01-12T09:55:37.425297+00:00 19994099.699923153967 27869999.999946940690 262864099.699866414070 1 60321.413639157 2024-01-12T09:55:38.423141+00:00 19994099.686606898904 27869999.999975182116 262864099.686578392982 1 60321.413650755 2024-01-12T09:55:39.425196+00:00 19994099.691895078868 27869999.999982275069 262864099.691873639822 1 60321.413662449 2024-01-12T09:55:40.435554+00:00 19994099.695978667587 27869999.999966256320 262864099.695941239595 1 60321.413674065 2024-01-12T09:55:41.439234+00:00 19994099.693406265229 27870000.000014670193 262864099.693417221308 1 60321.413685510 2024-01-12T09:55:42.428069+00:00 19994099.691685106605 27870000.000037509948 262864099.691718935966 1 60321.413697340 2024-01-12T09:55:43.450194+00:00 19994099.685797583312 27870000.000002387911 262864099.685796260834 1 60321.413708610 2024-01-12T09:55:44.423887+00:00 19994099.690008159727 27870000.000039175153 262864099.690043628216 1 60321.413720236 2024-01-12T09:55:45.428363+00:00 19994099.692497659475 27870000.000014878809 262864099.692508846521 1 60321.413731897 2024-01-12T09:55:46.435874+00:00 19994099.686683796346 27870000.000020921230 262864099.686701029539 1 60321.413743461 2024-01-12T09:55:47.435009+00:00 19994099.691989146173 27869999.999973744154 262864099.691959202290 1 60321.413754895 2024-01-12T09:55:48.422965+00:00 19994099.695229735225 27870000.000015806407 262864099.695241838694 1 60321.413766602 2024-01-12T09:55:49.434380+00:00 19994099.696749974042 27869999.999972295016 262864099.696718573570 1 60321.413778081 2024-01-12T09:55:50.426217+00:00 19994099.694485053420 27869999.999965649098 262864099.694446980953 1 60321.413789661 2024-01-12T09:55:51.426703+00:00 19994099.691446933895 27869999.999993529171 262864099.691436767578 1 60321.413801404 2024-01-12T09:55:52.441282+00:00 19994099.692683447152 27870000.000016629696 262864099.692696392536 1 60321.413812772 2024-01-12T09:55:53.423485+00:00 19994099.693767987192 27869999.999952450395 262864099.693716734648 1 60321.413824353 2024-01-12T09:55:54.424086+00:00 19994099.697601050138 27870000.000054877251 262864099.697652220726 1 60321.413835961 2024-01-12T09:55:55.427013+00:00 19994099.697657488286 27870000.000023730099 262864099.697677522898 1 60321.413847493 2024-01-12T09:55:56.423377+00:00 19994099.697790499777 27870000.000039175153 262864099.697825968266 1 60321.413859186 2024-01-12T09:55:57.433663+00:00 19994099.695093497634 27870000.000046614558 262864099.695136427879 1 60321.413870765 2024-01-12T09:55:58.434112+00:00 19994099.696170765907 27869999.999986305833 262864099.696153372526 1 60321.413882295 2024-01-12T09:55:59.430289+00:00 19994099.698856748641 27869999.999957703054 262864099.698810756207 1 60321.413893823 2024-01-12T09:56:00.426311+00:00 19994099.701247997582 27869999.999945204705 262864099.701189488173 1 60321.413905409 2024-01-12T09:56:01.427358+00:00 19994099.690799824893 27869999.999936588109 262864099.690732717514 1 60321.413917067 2024-01-12T09:56:02.434584+00:00 19994099.696383941919 27870000.000009033829 262864099.696389287710 1 60321.413928637 2024-01-12T09:56:03.434214+00:00 19994099.694008983672 27869999.999963294715 262864099.693968564272 1 60321.413940217 2024-01-12T09:56:04.434742+00:00 19994099.699566163123 27869999.999974504113 262864099.699536949396 1 60321.413951732 2024-01-12T09:56:05.429672+00:00 19994099.695039816201 27870000.000032987446 262864099.695069104433 1 60321.413963235 2024-01-12T09:56:06.423550+00:00 19994099.692911069840 27870000.000024702400 262864099.692932069302 1 60321.413974907 2024-01-12T09:56:07.431947+00:00 19994099.693699851632 27870000.000005148351 262864099.693701326847 1 60321.413986432 2024-01-12T09:56:08.427771+00:00 19994099.695099830627 27870000.000014092773 262864099.695110231638 1 60321.413998024 2024-01-12T09:56:09.429279+00:00 19994099.696454174817 27869999.999980218709 262864099.696430683136 1 60321.414009553 2024-01-12T09:56:10.425409+00:00 19994099.697791978717 27869999.999990258366 262864099.697778522968 1 60321.414021126 2024-01-12T09:56:11.425302+00:00 19994099.691455896944 27870000.000009998679 262864099.691462218761 1 60321.414032763 2024-01-12T09:56:12.430738+00:00 19994099.696282748133 27869999.999942380935 262864099.696221441031 1 60321.414044277 2024-01-12T09:56:13.425517+00:00 19994099.694365937263 27870000.000053547323 262864099.694415807724 1 60321.414055815 2024-01-12T09:56:14.422404+00:00 19994099.687311466783 27869999.999995239079 262864099.687303006649 1 60321.414067417 2024-01-12T09:56:15.424849+00:00 19994099.689631294459 27870000.000013038516 262864099.689640641212 1 60321.414079025 2024-01-12T09:56:16.427742+00:00 19994099.691203258932 27870000.000031124800 262864099.691230684519 1 60321.414090518 2024-01-12T09:56:17.420763+00:00 19994099.688111335039 27870000.000059369951 262864099.688167005777 1 60321.414102467 2024-01-12T09:56:18.453180+00:00 19994099.691511448473 27870000.000012263656 262864099.691520035267 1 60321.414113706 2024-01-12T09:56:19.424226+00:00 19994099.697683643550 27869999.999983761460 262864099.697663694620 1 60321.414125290 2024-01-12T09:56:20.425073+00:00 19994099.695437304676 27870000.000016491860 262864099.695450097322 1 60321.414136805 2024-01-12T09:56:21.419966+00:00 19994099.692931469530 27869999.999952334911 262864099.692880123854 1 60321.414148468 2024-01-12T09:56:22.427652+00:00 19994099.695995129645 27869999.999977499247 262864099.695968925953 1 60321.414160034 2024-01-12T09:56:23.426945+00:00 19994099.695532940328 27869999.999966446310 262864099.695495694876 1 60321.414171537 2024-01-12T09:56:24.420827+00:00 19994099.693924814463 27870000.000000704080 262864099.693921834230 1 60321.414183201 2024-01-12T09:56:25.428550+00:00 19994099.694503340870 27870000.000016842037 262864099.694516479969 1 60321.414194766 2024-01-12T09:56:26.427752+00:00 19994099.688543848693 27870000.000002108514 262864099.688542276621 1 60321.414206277 2024-01-12T09:56:27.422347+00:00 19994099.689095851034 27870000.000001367182 262864099.689093530178 1 60321.414217823 2024-01-12T09:56:28.419884+00:00 19994099.691303469241 27870000.000026594847 262864099.691326349974 1 60321.414229463 2024-01-12T09:56:29.425643+00:00 19994099.691741690040 27870000.000015527010 262864099.691753506660 1 60321.414241043 2024-01-12T09:56:30.426115+00:00 19994099.684618264437 27870000.000055249780 262864099.684669822454 1 60321.414252584 2024-01-12T09:56:31.423278+00:00 19994099.685631766915 27869999.999933332205 262864099.685561418533 1 60321.414264200 2024-01-12T09:56:32.426880+00:00 19994099.688112199306 27870000.000017810613 262864099.688126325607 1 60321.414275844 2024-01-12T09:56:33.432896+00:00 19994099.695046044886 27869999.999999754131 262864099.695042103529 1 60321.414287292 2024-01-12T09:56:34.422069+00:00 19994099.688106495887 27869999.999962504953 262864099.688065320253 1 60321.414299000 2024-01-12T09:56:35.433615+00:00 19994099.696264777333 27869999.999983470887 262864099.696244537830 1 60321.414310460 2024-01-12T09:56:36.423741+00:00 19994099.692896276712 27870000.000029396266 262864099.692921966314 1 60321.414322047 2024-01-12T09:56:37.424813+00:00 19994099.677744202316 27870000.000041391701 262864099.677781909704 1 60321.414333638 2024-01-12T09:56:38.426352+00:00 19994099.697215206921 27870000.000019013882 262864099.697230517864 1 60321.414345195 2024-01-12T09:56:39.424812+00:00 19994099.693379368633 27870000.000005256385 262864099.693380922079 1 60321.414356820 2024-01-12T09:56:40.429278+00:00 19994099.672892600298 27870000.000006575137 262864099.672895491123 1 60321.414368426 2024-01-12T09:56:41.432037+00:00 19994099.690982807428 27870000.000044934452 262864099.691024065018 1 60321.414379899 2024-01-12T09:56:42.423314+00:00 19994099.694194067270 27869999.999939382076 262864099.694129765034 1 60321.414391715 2024-01-12T09:56:43.444188+00:00 19994099.695455808192 27869999.999970879406 262864099.695423007011 1 60321.414403135 2024-01-12T09:56:44.430850+00:00 19994099.698223788291 27869999.999956730753 262864099.698176831007 1 60321.414414713 2024-01-12T09:56:45.431214+00:00 19994099.699164852500 27870000.000019602478 262864099.699180781841 1 60321.414426351 2024-01-12T09:56:46.436737+00:00 19994099.692581869662 27869999.999993238598 262864099.692571401596 1 60321.414437797 2024-01-12T09:56:47.425709+00:00 19994099.690472971648 27869999.999930415303 262864099.690399676561 1 60321.414449482 2024-01-12T09:56:48.435284+00:00 19994099.697990261018 27870000.000061564147 262864099.698048144579 1 60321.414460939 2024-01-12T09:56:49.425144+00:00 19994099.687464077026 27869999.999984893948 262864099.687445282936 1 60321.414472491 2024-01-12T09:56:50.423289+00:00 19994099.682161726058 27870000.000028718263 262864099.682186752558 1 60321.414484078 2024-01-12T09:56:51.424353+00:00 19994099.684717785567 27869999.999981205910 262864099.684695273638 1 60321.414495704 2024-01-12T09:56:52.428854+00:00 19994099.687273722142 27870000.000011701137 262864099.687281727791 1 60321.414507349 2024-01-12T09:56:53.434981+00:00 19994099.694141209126 27869999.999974139035 262864099.694111645222 1 60321.414518804 2024-01-12T09:56:54.424714+00:00 19994099.687549751252 27870000.000014752150 262864099.687560796738 1 60321.414530406 2024-01-12T09:56:55.427044+00:00 19994099.689578067511 27869999.999999739230 262864099.689574092627 1 60321.414541920 2024-01-12T09:56:56.421867+00:00 19994099.697973486036 27870000.000018693507 262864099.697988480330 1 60321.414553497 2024-01-12T09:56:57.422156+00:00 19994099.694526165724 27869999.999977815896 262864099.694500297308 1 60321.414565112 2024-01-12T09:56:58.425637+00:00 19994099.701559979469 27869999.999986305833 262864099.701542586088 1 60321.414576646 2024-01-12T09:56:59.422213+00:00 19994099.703554254025 27870000.000060360879 262864099.703610897064 1 60321.414588262 2024-01-12T09:57:00.425814+00:00 19994099.697885505855 27870000.000015251338 262864099.697897076607 1 60321.414599888 2024-01-12T09:57:01.430304+00:00 19994099.688158396631 27870000.000055797398 262864099.688210487366 1 60321.414611426 2024-01-12T09:57:02.427173+00:00 19994099.695314206183 27869999.999971743673 262864099.695282250643 1 60321.414622973 2024-01-12T09:57:03.424886+00:00 19994099.690293490887 27870000.000024903566 262864099.690314710140 1 60321.414634503 2024-01-12T09:57:04.421080+00:00 19994099.688595768064 27869999.999959081411 262864099.688551157713 1 60321.414646125 2024-01-12T09:57:05.425190+00:00 19994099.687652014196 27869999.999920681119 262864099.687568992376 1 60321.414657648 2024-01-12T09:57:06.420756+00:00 19994099.688803248107 27870000.000003971159 262864099.688803523779 1 60321.414669259 2024-01-12T09:57:07.423915+00:00 19994099.695168003440 27870000.000017624348 262864099.695181906223 1 60321.414680848 2024-01-12T09:57:08.425263+00:00 19994099.698426812887 27869999.999999605119 262864099.698422729969 1 60321.414692401 2024-01-12T09:57:09.423495+00:00 19994099.689192660153 27869999.999986499548 262864099.689175456762 1 60321.414703996 2024-01-12T09:57:10.425261+00:00 19994099.696643527597 27870000.000012066215 262864099.696651905775 1 60321.414715542 2024-01-12T09:57:11.422817+00:00 19994099.698254372925 27869999.999962374568 262864099.698213070631 1 60321.414727162 2024-01-12T09:57:12.426772+00:00 19994099.696457970887 27870000.000060021877 262864099.696514308453 1 60321.414738717 2024-01-12T09:57:13.425179+00:00 19994099.697771735489 27870000.000014878809 262864099.697782903910 1 60321.414750524 2024-01-12T09:57:14.445267+00:00 19994099.696593798697 27870000.000042892992 262864099.696632981300 1 60321.414761944 2024-01-12T09:57:15.431935+00:00 19994099.686417520046 27869999.999976720661 262864099.686390548944 1 60321.414773477 2024-01-12T09:57:16.428447+00:00 19994099.694179981947 27869999.999980121851 262864099.694156408310 1 60321.414785091 2024-01-12T09:57:17.431830+00:00 19994099.697038345039 27869999.999972242862 262864099.697006911039 1 60321.414796704 2024-01-12T09:57:18.435282+00:00 19994099.694186344743 27869999.999941427261 262864099.694124102592 1 60321.414808324 2024-01-12T09:57:19.439153+00:00 19994099.693552896380 27870000.000000245869 262864099.693549454212 1 60321.414819707 2024-01-12T09:57:20.422714+00:00 19994099.694444753230 27870000.000003792346 262864099.694444835186 1 60321.414831445 2024-01-12T09:57:21.436849+00:00 19994099.700545761734 27870000.000088021159 262864099.700630098581 1 60321.414842882 2024-01-12T09:57:22.424978+00:00 19994099.700696289539 27870000.000024739653 262864099.700717329979 1 60321.414854405 2024-01-12T09:57:23.420543+00:00 19994099.696813169867 27869999.999997153878 262864099.696806609631 1 60321.414866094 2024-01-12T09:57:24.430587+00:00 19994099.700853072107 27869999.999980751425 262864099.700830131769 1 60321.414877716 2024-01-12T09:57:25.434646+00:00 19994099.693844780326 27869999.999970115721 262864099.693811178207 1 60321.414889253 2024-01-12T09:57:26.431484+00:00 19994099.707288891077 27869999.999980110675 262864099.707265317440 1 60321.414900759 2024-01-12T09:57:27.425575+00:00 19994099.698585063219 27869999.999944698066 262864099.698526054621 1 60321.414912370 2024-01-12T09:57:28.428740+00:00 19994099.688966318965 27869999.999997992069 262864099.688960611820 1 60321.414924087 2024-01-12T09:57:29.441096+00:00 19994099.685646343976 27869999.999965809286 262864099.685608476400 1 60321.414935596 2024-01-12T09:57:30.435529+00:00 19994099.690771728754 27869999.999995291233 262864099.690763324499 1 60321.414947052 2024-01-12T09:57:31.425339+00:00 19994099.683973506093 27869999.999967694283 262864099.683937489986 1 60321.414958635 2024-01-12T09:57:32.426074+00:00 19994099.683128114790 27870000.000025704503 262864099.683150112629 1 60321.414970327 2024-01-12T09:57:33.436263+00:00 19994099.685104835778 27869999.999997809529 262864099.685098946095 1 60321.414981846 2024-01-12T09:57:34.431457+00:00 19994099.686718273908 27869999.999970257282 262864099.686684846878 1 60321.414993431 2024-01-12T09:57:35.432459+00:00 19994099.693879101425 27869999.999983299524 262864099.693858712912 1 60321.415004969 2024-01-12T09:57:36.429279+00:00 19994099.691959518939 27869999.999980568886 262864099.691936403513 1 60321.415016518 2024-01-12T09:57:37.427199+00:00 19994099.686781562865 27869999.999989587814 262864099.686767458916 1 60321.415028178 2024-01-12T09:57:38.434547+00:00 19994099.694051053375 27870000.000002425164 262864099.694049775600 1 60321.415039992 2024-01-12T09:57:39.455282+00:00 19994099.698150169104 27869999.999965462834 262864099.698111921549 1 60321.415051312 2024-01-12T09:57:40.433358+00:00 19994099.698822706938 27869999.999990947545 262864099.698809951544 1 60321.415062798 2024-01-12T09:57:41.425785+00:00 19994099.698906641454 27869999.999999247491 262864099.698902189732 1 60321.415074411 2024-01-12T09:57:42.429142+00:00 19994099.694413155317 27869999.999983068556 262864099.694392532110 1 60321.415085983 2024-01-12T09:57:43.428884+00:00 19994099.703420009464 27869999.999999035150 262864099.703415364027 1 60321.415097536 2024-01-12T09:57:44.427113+00:00 19994099.700899336487 27870000.000033747405 262864099.700929373503 1 60321.415109091 2024-01-12T09:57:45.425513+00:00 19994099.692721139640 27870000.000047042966 262864099.692764461040 1 60321.415120647 2024-01-12T09:57:46.423884+00:00 19994099.692795410752 27870000.000032786280 262864099.692824482918 1 60321.415132233 2024-01-12T09:57:47.424975+00:00 19994099.689319852740 27869999.999982271343 262864099.689298421144 1 60321.415143887 2024-01-12T09:57:48.431777+00:00 19994099.690480507910 27870000.000005334616 262864099.690482139587 1 60321.415155349 2024-01-12T09:57:49.422136+00:00 19994099.689598403871 27869999.999994814396 262864099.689589530230 1 60321.415167153 2024-01-12T09:57:50.442024+00:00 19994099.693100690842 27870000.000045470893 262864099.693142473698 1 60321.415178508 2024-01-12T09:57:51.423070+00:00 19994099.696199636906 27869999.999932724983 262864099.696128666401 1 60321.415190110 2024-01-12T09:57:52.425511+00:00 19994099.695356726646 27870000.000021364540 262864099.695374399424 1 60321.415201764 2024-01-12T09:57:53.432374+00:00 19994099.697048395872 27870000.000026647002 262864099.697071343660 1 60321.415213262 2024-01-12T09:57:54.425834+00:00 19994099.697967823595 27870000.000020079315 262864099.697984218597 1 60321.415224817 2024-01-12T09:57:55.424190+00:00 19994099.694019354880 27869999.999967169017 262864099.693982809782 1 60321.415236641 2024-01-12T09:57:56.445737+00:00 19994099.696410845965 27870000.000011608005 262864099.696418762207 1 60321.415248021 2024-01-12T09:57:57.429050+00:00 19994099.695754852146 27869999.999988552183 262864099.695739716291 1 60321.415259696 2024-01-12T09:57:58.437727+00:00 19994099.698948185891 27869999.999936308712 262864099.698880791664 1 60321.415271139 2024-01-12T09:57:59.426440+00:00 19994099.699144572020 27870000.000002909452 262864099.699143797159 1 60321.415282726 2024-01-12T09:58:00.427540+00:00 19994099.695988275111 27869999.999964382499 262864099.695948958397 1 60321.415294233 2024-01-12T09:58:01.421717+00:00 19994099.695008676499 27869999.999984651804 262864099.694989621639 1 60321.415305855 2024-01-12T09:58:02.425857+00:00 19994099.699405360967 27870000.000013228506 262864099.699414908886 1 60321.415317415 2024-01-12T09:58:03.424648+00:00 19994099.682209864259 27869999.999970495701 262864099.682176649570 1 60321.415329001 2024-01-12T09:58:04.425725+00:00 19994099.684468016028 27870000.000019840896 262864099.684484183788 1 60321.415340619 2024-01-12T09:58:05.429482+00:00 19994099.690645430237 27870000.000018373132 262864099.690660089254 1 60321.415352191 2024-01-12T09:58:06.429317+00:00 19994099.695744987577 27869999.999973036349 262864099.695714324713 1 60321.415363712 2024-01-12T09:58:07.424759+00:00 19994099.689274609089 27870000.000043474138 262864099.689314395189 1 60321.415375358 2024-01-12T09:58:08.430914+00:00 19994099.688545048237 27869999.999999936670 262864099.688541293144 1 60321.415386869 2024-01-12T09:58:09.425445+00:00 19994099.683974765241 27870000.000005662441 262864099.683976739645 1 60321.415398409 2024-01-12T09:58:10.422536+00:00 19994099.695679616183 27869999.999961894006 262864099.695637792349 1 60321.415410032 2024-01-12T09:58:11.426825+00:00 19994099.699417684227 27870000.000016946346 262864099.699430942535 1 60321.415421632 2024-01-12T09:58:12.428980+00:00 19994099.692968837917 27870000.000044588000 262864099.693009734154 1 60321.415433123 2024-01-12T09:58:13.421829+00:00 19994099.692995727062 27869999.999963864684 262864099.692955911160 1 60321.415444714 2024-01-12T09:58:14.423253+00:00 19994099.677971925586 27870000.000033494085 262864099.678001731634 1 60321.415456401 2024-01-12T09:58:15.433067+00:00 19994099.706239294261 27870000.000081047416 262864099.706316649914 1 60321.415467835 2024-01-12T09:58:16.420985+00:00 19994099.691014729440 27870000.000035930425 262864099.691046983004 1 60321.415479474 2024-01-12T09:58:17.426568+00:00 19994099.706951320171 27870000.000013500452 262864099.706961125135 1 60321.415491094 2024-01-12T09:58:18.430545+00:00 19994099.698352605104 27869999.999991405755 262864099.698340326548 1 60321.415502539 2024-01-12T09:58:19.419369+00:00 19994099.684592388570 27870000.000008847564 262864099.684597551823 1 60321.415514184 2024-01-12T09:58:20.425499+00:00 19994099.688840635121 27869999.999996315688 262864099.688833236694 1 60321.415525709 2024-01-12T09:58:21.421255+00:00 19994099.693895239383 27869999.999966107309 262864099.693857669830 1 60321.415537277 2024-01-12T09:58:22.420767+00:00 19994099.702442705631 27869999.999982915819 262864099.702421933413 1 60321.415549161 2024-01-12T09:58:23.447500+00:00 19994099.689836550504 27869999.999997191131 262864099.689830064774 1 60321.415560500 2024-01-12T09:58:24.427163+00:00 19994099.692876435816 27869999.999969307333 262864099.692842036486 1 60321.415571985 2024-01-12T09:58:25.419516+00:00 19994099.691593512893 27869999.999950610101 262864099.691540420055 1 60321.415583605 2024-01-12T09:58:26.423461+00:00 19994099.696948669851 27870000.000044927001 262864099.696989923716 1 60321.415595202 2024-01-12T09:58:27.425481+00:00 19994099.692730754614 27870000.000025007874 262864099.692752063274 1 60321.415606726 2024-01-12T09:58:28.421104+00:00 19994099.696025628597 27870000.000020112842 262864099.696042060852 1 60321.415618307 2024-01-12T09:58:29.421719+00:00 19994099.693316642195 27870000.000001262873 262864099.693314194679 1 60321.415629905 2024-01-12T09:58:30.423778+00:00 19994099.685022681952 27869999.999963108450 262864099.684982091188 1 60321.415641491 2024-01-12T09:58:31.424805+00:00 19994099.692573677748 27869999.999982293695 262864099.692552268505 1 60321.415653044 2024-01-12T09:58:32.423054+00:00 19994099.694826159626 27870000.000001750886 262864099.694824218750 1 60321.415664610 2024-01-12T09:58:33.422295+00:00 19994099.698007732630 27869999.999959107488 262864099.697963148355 1 60321.415676182 2024-01-12T09:58:34.422156+00:00 19994099.699156850576 27869999.999972563237 262864099.699125707150 1 60321.415687754 2024-01-12T09:58:35.421950+00:00 19994099.698854994029 27869999.999968089163 262864099.698819369078 1 60321.415699348 2024-01-12T09:58:36.423663+00:00 19994099.700549189001 27870000.000041868538 262864099.700587362051 1 60321.415710951 2024-01-12T09:58:37.426161+00:00 19994099.696792211384 27870000.000021625310 262864099.696810156107 1 60321.415722505 2024-01-12T09:58:38.424453+00:00 19994099.697882533073 27870000.000015202910 262864099.697894036770 1 60321.415734063 2024-01-12T09:58:39.423033+00:00 19994099.697451286018 27870000.000068485737 262864099.697516083717 1 60321.415745603 2024-01-12T09:58:40.420136+00:00 19994099.693642187864 27869999.999969102442 262864099.693607598543 1 60321.415757271 2024-01-12T09:58:41.428173+00:00 19994099.664947565645 27869999.999976731837 262864099.664920598269 1 60321.415768897 2024-01-12T09:58:42.432699+00:00 19994099.697697337717 27869999.999973069876 262864099.697666704655 1 60321.415780359 2024-01-12T09:58:43.422995+00:00 19994099.705691657960 27869999.999975960702 262864099.705663919449 1 60321.415792021 2024-01-12T09:58:44.430639+00:00 19994099.704026415944 27869999.999947067350 262864099.703969776630 1 60321.415803564 2024-01-12T09:58:45.427931+00:00 19994099.694257974625 27870000.000011969358 262864099.694266259670 1 60321.415815135 2024-01-12T09:58:46.427635+00:00 19994099.700961772352 27869999.999962266535 262864099.700920343399 1 60321.415826782 2024-01-12T09:58:47.433979+00:00 19994099.704978760332 27870000.000016245991 262864099.704991310835 1 60321.415838306 2024-01-12T09:58:48.429679+00:00 19994099.702072873712 27870000.000020191073 262864099.702089369297 1 60321.415849805 2024-01-12T09:58:49.423172+00:00 19994099.706522185355 27870000.000019814819 262864099.706538319588 1 60321.415861392 2024-01-12T09:58:50.424304+00:00 19994099.695108152926 27870000.000025823712 262864099.695130258799 1 60321.415873194 2024-01-12T09:58:51.443942+00:00 19994099.702230405062 27870000.000036545098 262864099.702263236046 1 60321.415884551 2024-01-12T09:58:52.425185+00:00 19994099.700391210616 27870000.000013399869 262864099.700400918722 1 60321.415896099 2024-01-12T09:58:53.422961+00:00 19994099.700158484280 27870000.000004228204 262864099.700159013271 1 60321.415907911 2024-01-12T09:58:54.443542+00:00 19994099.695523500443 27869999.999987885356 262864099.695507705212 1 60321.415919318 2024-01-12T09:58:55.429065+00:00 19994099.680833868682 27869999.999982964247 262864099.680813133717 1 60321.415930849 2024-01-12T09:58:56.425340+00:00 19994099.693385168910 27870000.000008594245 262864099.693390071392 1 60321.415942406 2024-01-12T09:58:57.423878+00:00 19994099.695955824107 27870000.000021029264 262864099.695973157883 1 60321.415954043 2024-01-12T09:58:58.429284+00:00 19994099.694911375642 27870000.000085666776 262864099.694993317127 1 60321.415965584 2024-01-12T09:58:59.426430+00:00 19994099.697780594230 27870000.000054184347 262864099.697831094265 1 60321.415977213 2024-01-12T09:59:00.431155+00:00 19994099.703983806074 27870000.000011894852 262864099.703992009163 1 60321.415988796 2024-01-12T09:59:01.431997+00:00 19994099.707610197365 27869999.999997522682 262864099.707604020834 1 60321.416000369 2024-01-12T09:59:02.431910+00:00 19994099.709542606026 27869999.999975472689 262864099.709514379501 1 60321.416011837 2024-01-12T09:59:03.422713+00:00 19994099.702842839062 27869999.999998901039 262864099.702838033438 1 60321.416023399 2024-01-12T09:59:04.421639+00:00 19994099.703063834459 27869999.999956119806 262864099.703016281128 1 60321.416034969 2024-01-12T09:59:05.421321+00:00 19994099.704623870552 27870000.000015292317 262864099.704635471106 1 60321.416046584 2024-01-12T09:59:06.424887+00:00 19994099.710259620100 27869999.999974902719 262864099.710230827332 1 60321.416058146 2024-01-12T09:59:07.423801+00:00 19994099.693885535002 27870000.000032462180 262864099.693914294243 1 60321.416069676 2024-01-12T09:59:08.420024+00:00 19994099.694747433066 27870000.000016923994 262864099.694760680199 1 60321.416081253 2024-01-12T09:59:09.420209+00:00 19994099.692122004926 27869999.999949689955 262864099.692068010569 1 60321.416092856 2024-01-12T09:59:10.422744+00:00 19994099.696731146425 27870000.000027306378 262864099.696754753590 1 60321.416104476 2024-01-12T09:59:11.426769+00:00 19994099.687533542514 27869999.999973047525 262864099.687502920628 1 60321.416116113 2024-01-12T09:59:12.432201+00:00 19994099.690567895770 27869999.999964762479 262864099.690528988838 1 60321.416127622 2024-01-12T09:59:13.426563+00:00 19994099.688502877951 27869999.999998517334 262864099.688497692347 1 60321.416139271 2024-01-12T09:59:14.433034+00:00 19994099.699057254940 27870000.000046066940 262864099.699099630117 1 60321.416150761 2024-01-12T09:59:15.425779+00:00 19994099.697130832821 27869999.999946601689 262864099.697073727846 1 60321.416162360 2024-01-12T09:59:16.427845+00:00 19994099.713396716863 27870000.000062372535 262864099.713455408812 1 60321.416173987 2024-01-12T09:59:17.432509+00:00 19994099.705991055816 27869999.999887857586 262864099.705875217915 1 60321.416185597 2024-01-12T09:59:18.435590+00:00 19994099.705993440002 27870000.000072550029 262864099.706062287092 1 60321.416197071 2024-01-12T09:59:19.426943+00:00 19994099.702739872038 27869999.999970979989 262864099.702707141638 1 60321.416208609 2024-01-12T09:59:20.423858+00:00 19994099.712028805166 27870000.000032622367 262864099.712057739496 1 60321.416220319 2024-01-12T09:59:21.435559+00:00 19994099.704809263349 27870000.000001199543 262864099.704806745052 1 60321.416231755 2024-01-12T09:59:22.423638+00:00 19994099.706249691546 27869999.999943986535 262864099.706189960241 1 60321.416243479 2024-01-12T09:59:23.436599+00:00 19994099.698413729668 27869999.999942861497 262864099.698352903128 1 60321.416254968 2024-01-12T09:59:24.429276+00:00 19994099.696901768446 27869999.999945718795 262864099.696843802929 1 60321.416266546 2024-01-12T09:59:25.429592+00:00 19994099.692515514791 27869999.999990925193 262864099.692502766848 1 60321.416278140 2024-01-12T09:59:26.431253+00:00 19994099.704194612801 27870000.000018820167 262864099.704209744930 1 60321.416289658 2024-01-12T09:59:27.426468+00:00 19994099.703572668135 27869999.999968905002 262864099.703537881374 1 60321.416301375 2024-01-12T09:59:28.438806+00:00 19994099.696555886418 27870000.000004962087 262864099.696557134390 1 60321.416312894 2024-01-12T09:59:29.434074+00:00 19994099.706004004925 27869999.999953001738 262864099.705953299999 1 60321.416324386 2024-01-12T09:59:30.426979+00:00 19994099.705756418407 27870000.000008504838 262864099.705761224031 1 60321.416335986 2024-01-12T09:59:31.429168+00:00 19994099.701411943883 27869999.999994516373 262864099.701402753592 1 60321.416347576 2024-01-12T09:59:32.430584+00:00 19994099.703498784453 27870000.000050142407 262864099.703545212746 1 60321.416359040 2024-01-12T09:59:33.421101+00:00 19994099.694539569318 27869999.999993443489 262864099.694529324770 1 60321.416370680 2024-01-12T09:59:34.426710+00:00 19994099.699528053403 27870000.000018477440 262864099.699542820454 1 60321.416382383 2024-01-12T09:59:35.437897+00:00 19994099.702522762120 27869999.999956227839 262864099.702475279570 1 60321.416393846 2024-01-12T09:59:36.428287+00:00 19994099.700189553201 27869999.999950528145 262864099.700136393309 1 60321.416405542 2024-01-12T09:59:37.438836+00:00 19994099.692581541836 27870000.000017285347 262864099.692595124245 1 60321.416417042 2024-01-12T09:59:38.432412+00:00 19994099.696106862277 27869999.999969642609 262864099.696072787046 1 60321.416428486 2024-01-12T09:59:39.421216+00:00 19994099.702381845564 27869999.999980393797 262864099.702358543873 1 60321.416440101 2024-01-12T09:59:40.424739+00:00 19994099.698726572096 27869999.999971576035 262864099.698694437742 1 60321.416451718 2024-01-12T09:59:41.428457+00:00 19994099.695168308914 27869999.999996520579 262864099.695161134005 1 60321.416463465 2024-01-12T09:59:42.443386+00:00 19994099.700525209308 27870000.000028584152 262864099.700550079346 1 60321.416474842 2024-01-12T09:59:43.426328+00:00 19994099.699068333954 27869999.999999452382 262864099.699064105749 1 60321.416486478 2024-01-12T09:59:44.431691+00:00 19994099.709474574775 27870000.000042133033 262864099.709513008595 1 60321.416497985 2024-01-12T09:59:45.425911+00:00 19994099.700134843588 27870000.000014785677 262864099.700145930052 1 60321.416509656 2024-01-12T09:59:46.434260+00:00 19994099.699428796768 27870000.000026766211 262864099.699451863766 1 60321.416521228 2024-01-12T09:59:47.434084+00:00 19994099.706503499299 27869999.999952070415 262864099.706451892853 1 60321.416532787 2024-01-12T09:59:48.432743+00:00 19994099.700128551573 27869999.999916732311 262864099.700041592121 1 60321.416544284 2024-01-12T09:59:49.426141+00:00 19994099.696785155684 27870000.000001553446 262864099.696783006191 1 60321.416555898 2024-01-12T09:59:50.429623+00:00 19994099.700721230358 27870000.000007256866 262864099.700724810362 1 60321.416567434 2024-01-12T09:59:51.426296+00:00 19994099.685612961650 27869999.999985840172 262864099.685595095158 1 60321.416579009 2024-01-12T09:59:52.426330+00:00 19994099.689907804132 27869999.999994959682 262864099.689899086952 1 60321.416590588 2024-01-12T09:59:53.426778+00:00 19994099.686669707298 27870000.000031210482 262864099.686697214842 1 60321.416602124 2024-01-12T09:59:54.423489+00:00 19994099.688367739320 27870000.000031191856 262864099.688395261765 1 60321.416613831 2024-01-12T09:59:55.434974+00:00 19994099.692569851875 27869999.999967131764 262864099.692533284426 1 60321.416625287 2024-01-12T09:59:56.424811+00:00 19994099.694242037833 27869999.999994173646 262864099.694232493639 1 60321.416636865 2024-01-12T09:59:57.425121+00:00 19994099.702446848154 27870000.000001300126 262864099.702444463968 1 60321.416648599 2024-01-12T09:59:58.438988+00:00 19994099.701228465885 27870000.000001549721 262864099.701226323843 1 60321.416660042 2024-01-12T09:59:59.427671+00:00 19994099.681266430765 27869999.999948792160 262864099.681211531162 1 60321.416671613 2024-01-12T10:00:00.427387+00:00 19994099.701801486313 27869999.999996811152 262864099.701794594526 1 60321.416683227 2024-01-12T10:00:01.430790+00:00 19994099.702086150646 27869999.999976765364 262864099.702059209347 1 60321.416694900 2024-01-12T10:00:02.439395+00:00 19994099.693849854171 27869999.999987781048 262864099.693833947182 1 60321.416706439 2024-01-12T10:00:03.436355+00:00 19994099.693396002054 27869999.999995011836 262864099.693387329578 1 60321.416718065 2024-01-12T10:00:04.440846+00:00 19994099.687736004591 27870000.000001776963 262864099.687734097242 1 60321.416729510 2024-01-12T10:00:05.429638+00:00 19994099.694727890193 27869999.999980140477 262864099.694704353809 1 60321.416741033 2024-01-12T10:00:06.425273+00:00 19994099.685570057482 27870000.000046145171 262864099.685612499714 1 60321.416752573 2024-01-12T10:00:07.422337+00:00 19994099.698671858758 27870000.000011570752 262864099.698679715395 1 60321.416764147 2024-01-12T10:00:08.422255+00:00 19994099.692794427276 27870000.000046245754 262864099.692836999893 1 60321.416775706 2024-01-12T10:00:09.420969+00:00 19994099.680515605956 27869999.999925632030 262864099.680437564850 1 60321.416787281 2024-01-12T10:00:10.421075+00:00 19994099.690187241882 27869999.999988492578 262864099.690172046423 1 60321.416798845 2024-01-12T10:00:11.420212+00:00 19994099.686297580600 27869999.999979112297 262864099.686272978783 1 60321.416810524 2024-01-12T10:00:12.429300+00:00 19994099.695953238755 27869999.999952241778 262864099.695901811123 1 60321.416822012 2024-01-12T10:00:13.421837+00:00 19994099.704664524645 27870000.000020537525 262864099.704681366682 1 60321.416833619 2024-01-12T10:00:14.424630+00:00 19994099.684892825782 27870000.000011995435 262864099.684901118279 1 60321.416845139 2024-01-12T10:00:15.420033+00:00 19994099.701732464135 27870000.000024255365 262864099.701753020287 1 60321.416856716 2024-01-12T10:00:16.420285+00:00 19994099.700373604894 27870000.000016871840 262864099.700386762619 1 60321.416868397 2024-01-12T10:00:17.429477+00:00 19994099.686192747205 27869999.999988071620 262864099.686177134514 1 60321.416879893 2024-01-12T10:00:18.422761+00:00 19994099.694822836667 27869999.999991603196 262864099.694810748100 1 60321.416891450 2024-01-12T10:00:19.421240+00:00 19994099.691536482424 27869999.999963410199 262864099.691496193409 1 60321.416903081 2024-01-12T10:00:20.426226+00:00 19994099.688935209066 27870000.000045526773 262864099.688977062702 1 60321.416914675 2024-01-12T10:00:21.427916+00:00 19994099.688277095556 27869999.999972589314 262864099.688245981932 1 60321.416926269 2024-01-12T10:00:22.429649+00:00 19994099.682601880282 27869999.999916285276 262864099.682514458895 1 60321.416937776 2024-01-12T10:00:23.423829+00:00 19994099.695133440197 27870000.000028729439 262864099.695158481598 1 60321.416949366 2024-01-12T10:00:24.425259+00:00 19994099.691820856184 27870000.000029303133 262864099.691846460104 1 60321.416960907 2024-01-12T10:00:25.422349+00:00 19994099.694967988878 27869999.999994553626 262864099.694958835840 1 60321.416972518 2024-01-12T10:00:26.425587+00:00 19994099.694827333093 27869999.999996777624 262864099.694820404053 1 60321.416984053 2024-01-12T10:00:27.422155+00:00 19994099.693223584443 27870000.000023037195 262864099.693242937326 1 60321.416995654 2024-01-12T10:00:28.424533+00:00 19994099.682248752564 27869999.999972425401 262864099.682217478752 1 60321.417007249 2024-01-12T10:00:29.426347+00:00 19994099.680804874748 27870000.000039197505 262864099.680840373039 1 60321.417018777 2024-01-12T10:00:30.422355+00:00 19994099.698942739516 27869999.999963115901 262864099.698902159929 1 60321.417030334 2024-01-12T10:00:31.420877+00:00 19994099.693498317152 27869999.999968018383 262864099.693462640047 1 60321.417041919 2024-01-12T10:00:32.421832+00:00 19994099.693128898740 27869999.999982640147 262864099.693107843399 1 60321.417053508 2024-01-12T10:00:33.423089+00:00 19994099.690510906279 27870000.000006049871 262864099.690513253212 1 60321.417065057 2024-01-12T10:00:34.420887+00:00 19994099.692031230778 27870000.000012334436 262864099.692039877176 1 60321.417076638 2024-01-12T10:00:35.421466+00:00 19994099.682687282562 27869999.999976675957 262864099.682660251856 1 60321.417088203 2024-01-12T10:00:36.420724+00:00 19994099.683169946074 27870000.000011418015 262864099.683177649975 1 60321.417099785 2024-01-12T10:00:37.421434+00:00 19994099.680084206164 27870000.000005207956 262864099.680085718632 1 60321.417111355 2024-01-12T10:00:38.421074+00:00 19994099.676805987954 27870000.000003486872 262864099.676805794239 1 60321.417122967 2024-01-12T10:00:39.424368+00:00 19994099.678881037980 27869999.999970789999 262864099.678848147392 1 60321.417134502 2024-01-12T10:00:40.420948+00:00 19994099.675225138664 27870000.000012025237 262864099.675233483315 1 60321.417146115 2024-01-12T10:00:41.424282+00:00 19994099.680059727281 27869999.999989774078 262864099.680045813322 1 60321.417157740 2024-01-12T10:00:42.428716+00:00 19994099.691792242229 27869999.999986600131 262864099.691775143147 1 60321.417169298 2024-01-12T10:00:43.427312+00:00 19994099.682507067919 27870000.000004608184 262864099.682507991791 1 60321.417181039 2024-01-12T10:00:44.441811+00:00 19994099.692712280899 27869999.999973356724 262864099.692681938410 1 60321.417192426 2024-01-12T10:00:45.425545+00:00 19994099.689056992531 27870000.000001691282 262864099.689054995775 1 60321.417203962 2024-01-12T10:00:46.422318+00:00 19994099.693216409534 27870000.000025369227 262864099.693238079548 1 60321.417215614 2024-01-12T10:00:47.429071+00:00 19994099.676488347352 27870000.000043883920 262864099.676528513432 1 60321.417227101 2024-01-12T10:00:48.421517+00:00 19994099.672517035156 27869999.999943129718 262864099.672456473112 1 60321.417238790 2024-01-12T10:00:49.431424+00:00 19994099.674915708601 27870000.000020604581 262864099.674932599068 1 60321.417250357 2024-01-12T10:00:50.430818+00:00 19994099.680461224169 27869999.999980092049 262864099.680437624454 1 60321.417261960 2024-01-12T10:00:51.433373+00:00 19994099.680439107120 27869999.999955486506 262864099.680390894413 1 60321.417273694 2024-01-12T10:00:52.447122+00:00 19994099.685744680464 27869999.999996379018 262864099.685737341642 1 60321.417285122 2024-01-12T10:00:53.434517+00:00 19994099.688449684530 27869999.999961148947 262864099.688407123089 1 60321.417296613 2024-01-12T10:00:54.427371+00:00 19994099.688303299248 27870000.000084839761 262864099.688384443521 1 60321.417308297 2024-01-12T10:00:55.436865+00:00 19994099.691883817315 27869999.999982997775 262864099.691863119602 1 60321.417319866 2024-01-12T10:00:56.436455+00:00 19994099.689697857946 27869999.999998256564 262864099.689692437649 1 60321.417331369 2024-01-12T10:00:57.430280+00:00 19994099.687485415488 27869999.999977257103 262864099.687458992004 1 60321.417343002 2024-01-12T10:00:58.435399+00:00 19994099.694424435496 27869999.999983128160 262864099.694403886795 1 60321.417354424 2024-01-12T10:00:59.422256+00:00 19994099.683386787772 27870000.000006452203 262864099.683389544487 1 60321.417366095 2024-01-12T10:01:00.430598+00:00 19994099.688136201352 27869999.999998055398 262864099.688130557537 1 60321.417377708 2024-01-12T10:01:01.433949+00:00 19994099.690029498190 27869999.999986644834 262864099.690012454987 1 60321.417389146 2024-01-12T10:01:02.422215+00:00 19994099.688758216798 27870000.000012818724 262864099.688767343760 1 60321.417400722 2024-01-12T10:01:03.422369+00:00 19994099.682686004788 27870000.000009685755 262864099.682691991329 1 60321.417412321 2024-01-12T10:01:04.424491+00:00 19994099.684505857527 27869999.999976940453 262864099.684479087591 1 60321.417423860 2024-01-12T10:01:05.421534+00:00 19994099.683151725680 27870000.000001341105 262864099.683149367571 1 60321.417435426 2024-01-12T10:01:06.420787+00:00 19994099.687283445150 27869999.999976962805 262864099.687256723642 1 60321.417447041 2024-01-12T10:01:07.424379+00:00 19994099.695908360183 27870000.000023696572 262864099.695928364992 1 60321.417458605 2024-01-12T10:01:08.423517+00:00 19994099.685198266059 27869999.999992545694 262864099.685187131166 1 60321.417470222 2024-01-12T10:01:09.427209+00:00 19994099.690043374896 27869999.999955136329 262864099.689994812012 1 60321.417481723 2024-01-12T10:01:10.420861+00:00 19994099.693285055459 27870000.000051647425 262864099.693332999945 1 60321.417493295 2024-01-12T10:01:11.420714+00:00 19994099.698106538504 27869999.999990306795 262864099.698093146086 1 60321.417504911 2024-01-12T10:01:12.424329+00:00 19994099.693064417690 27870000.000028956681 262864099.693089693785 1 60321.417516521 2024-01-12T10:01:13.427391+00:00 19994099.695751365274 27869999.999968953431 262864099.695716619492 1 60321.417528104 2024-01-12T10:01:14.428173+00:00 19994099.694646190852 27870000.000012211502 262864099.694654703140 1 60321.417539670 2024-01-12T10:01:15.427505+00:00 19994099.695105273277 27869999.999976478517 262864099.695078074932 1 60321.417551445 2024-01-12T10:01:16.444865+00:00 19994099.694075584412 27869999.999948371202 262864099.694020271301 1 60321.417562841 2024-01-12T10:01:17.429461+00:00 19994099.691686294973 27869999.999995335937 262864099.691677957773 1 60321.417574402 2024-01-12T10:01:18.428332+00:00 19994099.694495566189 27869999.999990697950 262864099.694482564926 1 60321.417585981 2024-01-12T10:01:19.428734+00:00 19994099.698429245502 27869999.999974608421 262864099.698400169611 1 60321.417597521 2024-01-12T10:01:20.425836+00:00 19994099.690607093275 27870000.000010147691 262864099.690613538027 1 60321.417609136 2024-01-12T10:01:21.429371+00:00 19994099.691843297333 27870000.000047992915 262864099.691887587309 1 60321.417620688 2024-01-12T10:01:22.427435+00:00 19994099.692933592945 27869999.999990776181 262864099.692920655012 1 60321.417632213 2024-01-12T10:01:23.423218+00:00 19994099.691950380802 27870000.000001754612 262864099.691948443651 1 60321.417643817 2024-01-12T10:01:24.425797+00:00 19994099.689825098962 27869999.999990686774 262864099.689812093973 1 60321.417655424 2024-01-12T10:01:25.428614+00:00 19994099.681666597724 27869999.999999132007 262864099.681662023067 1 60321.417666950 2024-01-12T10:01:26.424473+00:00 19994099.684822890908 27870000.000020220876 262864099.684839397669 1 60321.417678560 2024-01-12T10:01:27.427608+00:00 19994099.691861920059 27869999.999981995672 262864099.691840231419 1 60321.417690144 2024-01-12T10:01:28.428415+00:00 19994099.692930553108 27870000.000020753592 262864099.692947596312 1 60321.417701690 2024-01-12T10:01:29.426030+00:00 19994099.688434787095 27870000.000001408160 262864099.688432484865 1 60321.417713218 2024-01-12T10:01:30.422071+00:00 19994099.693145111203 27870000.000002585351 262864099.693144023418 1 60321.417724882 2024-01-12T10:01:31.429796+00:00 19994099.688417766243 27870000.000029943883 262864099.688444018364 1 60321.417736427 2024-01-12T10:01:32.427340+00:00 19994099.686441760510 27870000.000033602118 262864099.686471670866 1 60321.417748041 2024-01-12T10:01:33.430716+00:00 19994099.690928157419 27870000.000021930784 262864099.690946400166 1 60321.417759631 2024-01-12T10:01:34.432086+00:00 19994099.693881645799 27870000.000002346933 262864099.693880319595 1 60321.417771129 2024-01-12T10:01:35.425548+00:00 19994099.686364863068 27869999.999990098178 262864099.686351269484 1 60321.417782789 2024-01-12T10:01:36.432980+00:00 19994099.694745343179 27870000.000015240163 262864099.694756865501 1 60321.417794374 2024-01-12T10:01:37.433950+00:00 19994099.693161960691 27870000.000015873462 262864099.693174153566 1 60321.417805953 2024-01-12T10:01:38.434353+00:00 19994099.692712139338 27870000.000013843179 262864099.692722260952 1 60321.417817443 2024-01-12T10:01:39.427058+00:00 19994099.686089385301 27869999.999998450279 262864099.686084151268 1 60321.417828995 2024-01-12T10:01:40.425199+00:00 19994099.695202820003 27869999.999990094453 262864099.695189237595 1 60321.417840623 2024-01-12T10:01:41.429836+00:00 19994099.688356332481 27870000.000022657216 262864099.688375294209 1 60321.417852100 2024-01-12T10:01:42.421394+00:00 19994099.689861606807 27870000.000018622726 262864099.689876526594 1 60321.417863813 2024-01-12T10:01:43.433447+00:00 19994099.696764040738 27870000.000059731305 262864099.696820080280 1 60321.417875527 2024-01-12T10:01:44.445549+00:00 19994099.684816278517 27869999.999930322170 262864099.684742897749 1 60321.417886898 2024-01-12T10:01:45.427997+00:00 19994099.695759389549 27869999.999995339662 262864099.695751041174 1 60321.417898444 2024-01-12T10:01:46.425539+00:00 19994099.693601362407 27870000.000017918646 262864099.693615585566 1 60321.417910066 2024-01-12T10:01:47.429731+00:00 19994099.698129359633 27869999.999981943518 262864099.698107600212 1 60321.417921725 2024-01-12T10:01:48.436993+00:00 19994099.691215265542 27870000.000000342727 262864099.691211938858 1 60321.417933270 2024-01-12T10:01:49.434542+00:00 19994099.683508362621 27869999.999974735081 262864099.683479398489 1 60321.417944868 2024-01-12T10:01:50.436611+00:00 19994099.681141994894 27869999.999965865165 262864099.681104183197 1 60321.417956368 2024-01-12T10:01:51.430213+00:00 19994099.691553011537 27870000.000016529113 262864099.691565871239 1 60321.417968006 2024-01-12T10:01:52.435727+00:00 19994099.693794205785 27870000.000021193177 262864099.693811714649 1 60321.417979449 2024-01-12T10:01:53.424378+00:00 19994099.686934221536 27870000.000022169203 262864099.686952710152 1 60321.417991006 2024-01-12T10:01:54.422932+00:00 19994099.692323837429 27870000.000039286911 262864099.692359417677 1 60321.418002734 2024-01-12T10:01:55.436213+00:00 19994099.689270317554 27869999.999967508018 262864099.689234137535 1 60321.418014265 2024-01-12T10:01:56.432506+00:00 19994099.690906424075 27869999.999981306493 262864099.690884053707 1 60321.418025955 2024-01-12T10:01:57.442529+00:00 19994099.691115766764 27869999.999955177307 262864099.691067248583 1 60321.418037295 2024-01-12T10:01:58.422284+00:00 19994099.687504023314 27869999.999945621938 262864099.687445938587 1 60321.418048926 2024-01-12T10:01:59.427191+00:00 19994099.685431245714 27870000.000011611730 262864099.685439169407 1 60321.418060607 2024-01-12T10:02:00.436434+00:00 19994099.687137309462 27870000.000000435859 262864099.687134057283 1 60321.418072010 2024-01-12T10:02:01.421684+00:00 19994099.690683443099 27869999.999961689115 262864099.690641433001 1 60321.418083681 2024-01-12T10:02:02.430070+00:00 19994099.685910325497 27869999.999985184520 262864099.685891807079 1 60321.418095184 2024-01-12T10:02:03.423837+00:00 19994099.678305603564 27869999.999987911433 262864099.678289800882 1 60321.418106804 2024-01-12T10:02:04.427832+00:00 19994099.685443852097 27870000.000046540052 262864099.685486704111 1 60321.418118434 2024-01-12T10:02:05.432647+00:00 19994099.685870170593 27870000.000014800578 262864099.685881286860 1 60321.418130009 2024-01-12T10:02:06.432830+00:00 19994099.684593018144 27869999.999980904162 262864099.684570223093 1 60321.418141501 2024-01-12T10:02:07.425643+00:00 19994099.678153194487 27869999.999988932163 262864099.678138434887 1 60321.418153100 2024-01-12T10:02:08.427859+00:00 19994099.680605862290 27870000.000044506043 262864099.680646657944 1 60321.418164642 2024-01-12T10:02:09.425084+00:00 19994099.689821533859 27869999.999973289669 262864099.689791142941 1 60321.418176170 2024-01-12T10:02:10.421087+00:00 19994099.694878991693 27869999.999982621521 262864099.694857925177 1 60321.418187836 2024-01-12T10:02:11.429027+00:00 19994099.691832080483 27870000.000015303493 262864099.691843688488 1 60321.418199348 2024-01-12T10:02:12.423692+00:00 19994099.687779638916 27870000.000006012619 262864099.687781959772 1 60321.418210960 2024-01-12T10:02:13.426916+00:00 19994099.685130514205 27869999.999998435378 262864099.685125261545 1 60321.418222570 2024-01-12T10:02:14.430065+00:00 19994099.686907358468 27870000.000029232353 262864099.686932891607 1 60321.418234118 2024-01-12T10:02:15.427785+00:00 19994099.688255224377 27870000.000051151961 262864099.688302665949 1 60321.418245631 2024-01-12T10:02:16.422526+00:00 19994099.686891101301 27869999.999981403351 262864099.686868816614 1 60321.418257232 2024-01-12T10:02:17.424842+00:00 19994099.681597363204 27870000.000045154244 262864099.681638807058 1 60321.418268780 2024-01-12T10:02:18.422629+00:00 19994099.679343402386 27869999.999970827252 262864099.679310530424 1 60321.418280351 2024-01-12T10:02:19.422287+00:00 19994099.667628154159 27869999.999956853688 262864099.667581319809 1 60321.418291923 2024-01-12T10:02:20.422098+00:00 19994099.676633905619 27870000.000028681010 262864099.676658868790 1 60321.418303507 2024-01-12T10:02:21.423046+00:00 19994099.685676049441 27869999.999974206090 262864099.685646533966 1 60321.418315070 2024-01-12T10:02:22.422073+00:00 19994099.679793626070 27870000.000025883317 262864099.679815798998 1 60321.418326711 2024-01-12T10:02:23.427844+00:00 19994099.674201771617 27869999.999981436878 262864099.674179494381 1 60321.418338195 2024-01-12T10:02:24.420069+00:00 19994099.679542183876 27869999.999985374510 262864099.679523855448 1 60321.418349766 2024-01-12T10:02:25.419784+00:00 19994099.675584919751 27869999.999988239259 262864099.675569444895 1 60321.418361365 2024-01-12T10:02:26.421972+00:00 19994099.675051074475 27870000.000012211502 262864099.675059586763 1 60321.418372937 2024-01-12T10:02:27.421727+00:00 19994099.681925058365 27870000.000029001385 262864099.681950360537 1 60321.418384492 2024-01-12T10:02:28.420126+00:00 19994099.688128709793 27869999.999997206032 262864099.688122212887 1 60321.418396123 2024-01-12T10:02:29.424997+00:00 19994099.683491464704 27870000.000008206815 262864099.683495968580 1 60321.418407640 2024-01-12T10:02:30.420156+00:00 19994099.686284147203 27869999.999993167818 262864099.686273634434 1 60321.418419217 2024-01-12T10:02:31.420329+00:00 19994099.688046615571 27869999.999989453703 262864099.688032358885 1 60321.418430837 2024-01-12T10:02:32.424314+00:00 19994099.688079386950 27870000.000005193055 262864099.688080877066 1 60321.418442370 2024-01-12T10:02:33.420825+00:00 19994099.682794339955 27869999.999980252236 262864099.682770878077 1 60321.418453992 2024-01-12T10:02:34.424957+00:00 19994099.671112064272 27870000.000006012619 262864099.671114385128 1 60321.418465574 2024-01-12T10:02:35.425598+00:00 19994099.689908161759 27869999.999980028719 262864099.689884483814 1 60321.418477125 2024-01-12T10:02:36.423586+00:00 19994099.689987696707 27870000.000031773001 262864099.690015763044 1 60321.418488736 2024-01-12T10:02:37.426810+00:00 19994099.682692699134 27870000.000025827438 262864099.682714849710 1 60321.418500274 2024-01-12T10:02:38.423725+00:00 19994099.688546702266 27870000.000028356910 262864099.688571393490 1 60321.418512065 2024-01-12T10:02:39.442433+00:00 19994099.683074891567 27869999.999992713332 262864099.683063924313 1 60321.418523462 2024-01-12T10:02:40.427123+00:00 19994099.684338398278 27870000.000000249594 262864099.684334933758 1 60321.418535034 2024-01-12T10:02:41.426958+00:00 19994099.684774450958 27869999.999976497144 262864099.684747248888 1 60321.418546610 2024-01-12T10:02:42.427054+00:00 19994099.680961638689 27869999.999994017184 262864099.680951952934 1 60321.418558184 2024-01-12T10:02:43.427078+00:00 19994099.680292829871 27869999.999926622957 262864099.680215775967 1 60321.418569882 2024-01-12T10:02:44.437839+00:00 19994099.683117140085 27869999.999994985759 262864099.683108448982 1 60321.418581329 2024-01-12T10:02:45.426823+00:00 19994099.686543960124 27869999.999962579459 262864099.686502844095 1 60321.418592868 2024-01-12T10:02:46.423818+00:00 19994099.685661889613 27870000.000075601041 262864099.685733795166 1 60321.418604537 2024-01-12T10:02:47.432008+00:00 19994099.687033820897 27870000.000002894551 262864099.687033027411 1 60321.418616031 2024-01-12T10:02:48.425088+00:00 19994099.689801219851 27869999.999980039895 262864099.689777553082 1 60321.418627655 2024-01-12T10:02:49.429349+00:00 19994099.688083261251 27869999.999986454844 262864099.688066035509 1 60321.418639176 2024-01-12T10:02:50.424748+00:00 19994099.692358653992 27870000.000042527914 262864099.692397475243 1 60321.418650836 2024-01-12T10:02:51.432245+00:00 19994099.675411041826 27869999.999985154718 262864099.675392508507 1 60321.418662372 2024-01-12T10:02:52.428890+00:00 19994099.681312710047 27869999.999956373125 262864099.681265383959 1 60321.418673870 2024-01-12T10:02:53.422331+00:00 19994099.688031535596 27869999.999995417893 262864099.688023239374 1 60321.418685552 2024-01-12T10:02:54.431685+00:00 19994099.678602207452 27869999.999993916601 262864099.678592443466 1 60321.418697097 2024-01-12T10:02:55.429197+00:00 19994099.686847932637 27869999.999997872859 262864099.686842113733 1 60321.418708747 2024-01-12T10:02:56.435747+00:00 19994099.684616584331 27869999.999989930540 262864099.684602826834 1 60321.418720275 2024-01-12T10:02:57.431795+00:00 19994099.674712866545 27870000.000013507903 262864099.674722671509 1 60321.418731784 2024-01-12T10:02:58.426112+00:00 19994099.685819022357 27870000.000057507306 262864099.685872852802 1 60321.418743481 2024-01-12T10:02:59.436742+00:00 19994099.633223958313 27870000.000018961728 262864099.633239209652 1 60321.418755044 2024-01-12T10:03:00.435828+00:00 19994099.682931881398 27870000.000005047768 262864099.682933211327 1 60321.418766778 2024-01-12T10:03:01.449620+00:00 19994099.677231993526 27870000.000041145831 262864099.677269458771 1 60321.418778025 2024-01-12T10:03:02.421374+00:00 19994099.685953378677 27870000.000000342727 262864099.685950040817 1 60321.418789589 2024-01-12T10:03:03.420484+00:00 19994099.694038808346 27870000.000041425228 262864099.694076538086 1 60321.418801188 2024-01-12T10:03:04.422653+00:00 19994099.693446945399 27869999.999943509698 262864099.693386733532 1 60321.418812757 2024-01-12T10:03:05.422214+00:00 19994099.690258923918 27869999.999970205128 262864099.690225422382 1 60321.418824356 2024-01-12T10:03:06.424335+00:00 19994099.687905903906 27869999.999995753169 262864099.687897980213 1 60321.418835903 2024-01-12T10:03:07.421975+00:00 19994099.687237855047 27869999.999998643994 262864099.687232792377 1 60321.418847509 2024-01-12T10:03:08.424767+00:00 19994099.688002236187 27869999.999983575195 262864099.687982112169 1 60321.418859039 2024-01-12T10:03:09.420950+00:00 19994099.685734324157 27870000.000046968460 262864099.685777604580 1 60321.418870613 2024-01-12T10:03:10.420934+00:00 19994099.687563251704 27870000.000015005469 262864099.687574565411 1 60321.418882187 2024-01-12T10:03:11.420934+00:00 19994099.689804375172 27870000.000034287572 262864099.689834952354 1 60321.418893843 2024-01-12T10:03:12.428008+00:00 19994099.685545124114 27869999.999971758574 262864099.685513168573 1 60321.418905472 2024-01-12T10:03:13.432833+00:00 19994099.679364956915 27869999.999990005046 262864099.679351270199 1 60321.418917018 2024-01-12T10:03:14.430390+00:00 19994099.683732859790 27870000.000072468072 262864099.683801651001 1 60321.418928494 2024-01-12T10:03:15.421852+00:00 19994099.685076285154 27869999.999955147505 262864099.685027748346 1 60321.418940153 2024-01-12T10:03:16.429182+00:00 19994099.689295291901 27869999.999951966107 262864099.689243555069 1 60321.418951676 2024-01-12T10:03:17.424813+00:00 19994099.694967698306 27870000.000044308603 262864099.695008307695 1 60321.418963274 2024-01-12T10:03:18.426859+00:00 19994099.689395975322 27870000.000010158867 262864099.689402431250 1 60321.418974787 2024-01-12T10:03:19.421644+00:00 19994099.698481313884 27869999.999963685870 262864099.698441326618 1 60321.418986551 2024-01-12T10:03:20.437997+00:00 19994099.686980783939 27870000.000037331134 262864099.687014430761 1 60321.418998063 2024-01-12T10:03:21.432655+00:00 19994099.693207304925 27870000.000070940703 262864099.693274527788 1 60321.419009546 2024-01-12T10:03:22.424773+00:00 19994099.693331599236 27870000.000028755516 262864099.693356662989 1 60321.419021116 2024-01-12T10:03:23.424382+00:00 19994099.691141027957 27869999.999998193234 262864099.691135525703 1 60321.419032760 2024-01-12T10:03:24.430467+00:00 19994099.688675783575 27869999.999993890524 262864099.688665986061 1 60321.419044218 2024-01-12T10:03:25.420441+00:00 19994099.689856547862 27869999.999989278615 262864099.689842134714 1 60321.419055925 2024-01-12T10:03:26.431934+00:00 19994099.688902135938 27869999.999980077147 262864099.688878536224 1 60321.419067435 2024-01-12T10:03:27.426327+00:00 19994099.690159276128 27870000.000045564026 262864099.690201163292 1 60321.419079042 2024-01-12T10:03:28.429182+00:00 19994099.689516544342 27870000.000003222376 262864099.689516067505 1 60321.419090648 2024-01-12T10:03:29.431995+00:00 19994099.688314530998 27869999.999974042177 262864099.688284873962 1 60321.419102334 2024-01-12T10:03:30.441715+00:00 19994099.688483241946 27870000.000012222677 262864099.688491761684 1 60321.419113807 2024-01-12T10:03:31.432920+00:00 19994099.685639273375 27870000.000035699457 262864099.685671269894 1 60321.419125266 2024-01-12T10:03:32.422963+00:00 19994099.685972232372 27870000.000018447638 262864099.685986995697 1 60321.419136948 2024-01-12T10:03:33.432286+00:00 19994099.681982301176 27869999.999987110496 262864099.681965738535 1 60321.419148509 2024-01-12T10:03:34.431234+00:00 19994099.679237671196 27869999.999994773418 262864099.679228752851 1 60321.419159997 2024-01-12T10:03:35.423764+00:00 19994099.688384428620 27869999.999994453043 262864099.688375174999 1 60321.419171726 2024-01-12T10:03:36.437176+00:00 19994099.692366130650 27869999.999995343387 262864099.692357778549 1 60321.419183129 2024-01-12T10:03:37.422279+00:00 19994099.686722282320 27869999.999999355525 262864099.686717927456 1 60321.419194826 2024-01-12T10:03:38.432982+00:00 19994099.686382215470 27869999.999998718500 262864099.686377227306 1 60321.419206283 2024-01-12T10:03:39.422857+00:00 19994099.677615910769 27870000.000002209097 262864099.677614420652 1 60321.419217900 2024-01-12T10:03:40.426582+00:00 19994099.643284238875 27869999.999983511865 262864099.643264055252 1 60321.419229541 2024-01-12T10:03:41.432374+00:00 19994099.696080632508 27870000.000029839575 262864099.696106761694 1 60321.419241145 2024-01-12T10:03:42.434903+00:00 19994099.688086252660 27870000.000040136278 262864099.688122689724 1 60321.419252598 2024-01-12T10:03:43.424463+00:00 19994099.690727308393 27869999.999992769212 262864099.690716385841 1 60321.419264210 2024-01-12T10:03:44.427775+00:00 19994099.696077242494 27869999.999988988042 262864099.696062505245 1 60321.419275878 2024-01-12T10:03:45.435907+00:00 19994099.686442155391 27869999.999920595437 262864099.686359077692 1 60321.419287359 2024-01-12T10:03:46.427870+00:00 19994099.689828641713 27869999.999966010451 262864099.689790964127 1 60321.419298945 2024-01-12T10:03:47.428861+00:00 19994099.678541317582 27869999.999990977347 262864099.678528606892 1 60321.419310484 2024-01-12T10:03:48.425819+00:00 19994099.688454702497 27870000.000004779547 262864099.688455760479 1 60321.419322090 2024-01-12T10:03:49.428612+00:00 19994099.686351448298 27870000.000001020730 262864099.686348766088 1 60321.419333884 2024-01-12T10:03:50.447515+00:00 19994099.685579910874 27869999.999980606139 262864099.685556828976 1 60321.419345440 2024-01-12T10:03:51.446051+00:00 19994099.689480245113 27870000.000011287630 262864099.689487844706 1 60321.419356856 2024-01-12T10:03:52.432414+00:00 19994099.686064451933 27870000.000040311366 262864099.686101078987 1 60321.419368363 2024-01-12T10:03:53.426601+00:00 19994099.687363542616 27870000.000057082623 262864099.687416911125 1 60321.419379901 2024-01-12T10:03:54.423422+00:00 19994099.695885993540 27870000.000043008476 262864099.695925295353 1 60321.419391536 2024-01-12T10:03:55.428696+00:00 19994099.689480848610 27869999.999966192991 262864099.689443349838 1 60321.419403132 2024-01-12T10:03:56.430578+00:00 19994099.696155026555 27869999.999952204525 262864099.696103513241 1 60321.419414627 2024-01-12T10:03:57.423772+00:00 19994099.695471454412 27869999.999971851707 262864099.695439636707 1 60321.419426174 2024-01-12T10:03:58.421405+00:00 19994099.690636601299 27869999.999992176890 262864099.690625101328 1 60321.419437789 2024-01-12T10:03:59.424971+00:00 19994099.694318965077 27869999.999967370182 262864099.694282650948 1 60321.419449341 2024-01-12T10:04:00.423081+00:00 19994099.696113921702 27870000.000009011477 262864099.696119219065 1 60321.419461184 2024-01-12T10:04:01.446303+00:00 19994099.687364365906 27870000.000013280660 262864099.687373965979 1 60321.419472562 2024-01-12T10:04:02.429378+00:00 19994099.692424058914 27870000.000047661364 262864099.692468017340 1 60321.419484114 2024-01-12T10:04:03.427470+00:00 19994099.689071476460 27869999.999986268580 262864099.689054042101 1 60321.419495771 2024-01-12T10:04:04.434567+00:00 19994099.690299104899 27870000.000043831766 262864099.690339237452 1 60321.419507248 2024-01-12T10:04:05.426214+00:00 19994099.686637468636 27869999.999981939793 262864099.686615705490 1 60321.419518821 2024-01-12T10:04:06.426152+00:00 19994099.696503259242 27870000.000044830143 262864099.696544378996 1 60321.419530405 2024-01-12T10:04:07.427016+00:00 19994099.695682086051 27870000.000011887401 262864099.695690274239 1 60321.419541957 2024-01-12T10:04:08.425127+00:00 19994099.691707108170 27869999.999981526285 262864099.691684931517 1 60321.419553551 2024-01-12T10:04:09.426793+00:00 19994099.690035901964 27870000.000009808689 262864099.690042018890 1 60321.419565103 2024-01-12T10:04:10.424937+00:00 19994099.687868375331 27869999.999983489513 262864099.687848180532 1 60321.419576703 2024-01-12T10:04:11.427119+00:00 19994099.682101652026 27869999.999982468784 262864099.682080447674 1 60321.419588244 2024-01-12T10:04:12.424230+00:00 19994099.688376881182 27869999.999993380159 262864099.688366562128 1 60321.419599788 2024-01-12T10:04:13.421689+00:00 19994099.696544922888 27870000.000034872442 262864099.696576088667 1 60321.419611405 2024-01-12T10:04:14.425372+00:00 19994099.692268304527 27870000.000021494925 262864099.692286103964 1 60321.419622927 2024-01-12T10:04:15.420892+00:00 19994099.691631559283 27869999.999979399145 262864099.691607266665 1 60321.419634533 2024-01-12T10:04:16.423684+00:00 19994099.692443937063 27869999.999996069819 262864099.692436307669 1 60321.419646067 2024-01-12T10:04:17.420137+00:00 19994099.695633914322 27870000.000010695308 262864099.695640921593 1 60321.419657700 2024-01-12T10:04:18.425299+00:00 19994099.688815347850 27870000.000000599772 262864099.688812255859 1 60321.419669247 2024-01-12T10:04:19.422907+00:00 19994099.688457343727 27869999.999988231808 262864099.688441872597 1 60321.419680781 2024-01-12T10:04:20.419502+00:00 19994099.692892633379 27870000.000002514571 262864099.692891448736 1 60321.419692422 2024-01-12T10:04:21.425290+00:00 19994099.687200263143 27869999.999975956976 262864099.687172532082 1 60321.419703940 2024-01-12T10:04:22.420452+00:00 19994099.690466683358 27869999.999996200204 262864099.690459161997 1 60321.419715644 2024-01-12T10:04:23.431646+00:00 19994099.686430595815 27870000.000014163554 262864099.686441063881 1 60321.419727211 2024-01-12T10:04:24.431073+00:00 19994099.675955645740 27869999.999986689538 262864099.675938636065 1 60321.419738696 2024-01-12T10:04:25.423352+00:00 19994099.683865848929 27869999.999992456287 262864099.683854609728 1 60321.419750244 2024-01-12T10:04:26.421078+00:00 19994099.692344766110 27869999.999985463917 262864099.692326515913 1 60321.419761812 2024-01-12T10:04:27.420542+00:00 19994099.689267117530 27870000.000050213188 262864099.689313650131 1 60321.419773435 2024-01-12T10:04:28.424752+00:00 19994099.688047584146 27870000.000007014722 262864099.688050895929 1 60321.419784949 2024-01-12T10:04:29.419585+00:00 19994099.687389537692 27870000.000028517097 262864099.687414348125 1 60321.419796556 2024-01-12T10:04:30.422468+00:00 19994099.685360826552 27870000.000007200986 262864099.685364335775 1 60321.419808154 2024-01-12T10:04:31.424494+00:00 19994099.682506412268 27869999.999981530011 262864099.682484239340 1 60321.419819874 2024-01-12T10:04:32.437106+00:00 19994099.684042517096 27869999.999972775578 262864099.684011578560 1 60321.419831275 2024-01-12T10:04:33.422175+00:00 19994099.683580547571 27869999.999992765486 262864099.683569610119 1 60321.419842844 2024-01-12T10:04:34.421716+00:00 19994099.687275696546 27869999.999987717718 262864099.687259733677 1 60321.419854425 2024-01-12T10:04:35.422303+00:00 19994099.683402683586 27869999.999928545207 262864099.683327525854 1 60321.419866008 2024-01-12T10:04:36.423113+00:00 19994099.682582739741 27870000.000037580729 262864099.682616621256 1 60321.419877593 2024-01-12T10:04:37.424094+00:00 19994099.689882457256 27870000.000034715980 262864099.689913481474 1 60321.419889265 2024-01-12T10:04:38.432469+00:00 19994099.681443400681 27870000.000005692244 262864099.681445389986 1 60321.419900727 2024-01-12T10:04:39.422764+00:00 19994099.690637379885 27869999.999989543110 262864099.690623223782 1 60321.419912300 2024-01-12T10:04:40.422725+00:00 19994099.693042211235 27869999.999990429729 262864099.693028956652 1 60321.419923842 2024-01-12T10:04:41.419950+00:00 19994099.688263416290 27870000.000014070421 262864099.688273787498 1 60321.419935453 2024-01-12T10:04:42.423153+00:00 19994099.689755510539 27870000.000007994473 262864099.689759790897 1 60321.419947165 2024-01-12T10:04:43.435030+00:00 19994099.681660588831 27869999.999960660934 262864099.681617558002 1 60321.419958746 2024-01-12T10:04:44.435681+00:00 19994099.688512187451 27870000.000039685518 262864099.688548177481 1 60321.419970291 2024-01-12T10:04:45.433144+00:00 19994099.692544464022 27869999.999957889318 262864099.692498654127 1 60321.419981881 2024-01-12T10:04:46.434485+00:00 19994099.684228543192 27870000.000015672296 262864099.684240520000 1 60321.419993486 2024-01-12T10:04:47.437230+00:00 19994099.686556566507 27870000.000015985221 262864099.686568856239 1 60321.420004942 2024-01-12T10:04:48.426936+00:00 19994099.685670007020 27870000.000004012138 262864099.685670346022 1 60321.420016500 2024-01-12T10:04:49.425625+00:00 19994099.689622260630 27870000.000003244728 262864099.689621806145 1 60321.420028177 2024-01-12T10:04:50.434452+00:00 19994099.678260441869 27870000.000017974526 262864099.678274720907 1 60321.420039645 2024-01-12T10:04:51.425313+00:00 19994099.678844906390 27869999.999983113259 262864099.678824305534 1 60321.420051319 2024-01-12T10:04:52.433941+00:00 19994099.683189872652 27869999.999987367541 262864099.683173537254 1 60321.420062810 2024-01-12T10:04:53.426816+00:00 19994099.689570415765 27869999.999966554344 262864099.689533293247 1 60321.420074317 2024-01-12T10:04:54.420993+00:00 19994099.695807423443 27869999.999970823526 262864099.695774555206 1 60321.420085978 2024-01-12T10:04:55.428488+00:00 19994099.686745077372 27869999.999975625426 262864099.686717003584 1 60321.420097510 2024-01-12T10:04:56.424914+00:00 19994099.681527696550 27870000.000018417835 262864099.681542426348 1 60321.420109174 2024-01-12T10:04:57.432677+00:00 19994099.682399414480 27869999.999957617372 262864099.682353347540 1 60321.420120643 2024-01-12T10:04:58.423562+00:00 19994099.685534268618 27870000.000047359616 262864099.685577929020 1 60321.420132251 2024-01-12T10:04:59.426430+00:00 19994099.685364834964 27870000.000014774501 262864099.685375928879 1 60321.420143802 2024-01-12T10:05:00.424495+00:00 19994099.679939277470 27870000.000024810433 262864099.679960370064 1 60321.420155553 2024-01-12T10:05:01.439800+00:00 19994099.686740368605 27869999.999993156642 262864099.686729818583 1 60321.420167095 2024-01-12T10:05:02.437054+00:00 19994099.674414712936 27869999.999977193773 262864099.674388229847 1 60321.420178578 2024-01-12T10:05:03.429118+00:00 19994099.683351233602 27869999.999996535480 262864099.683344066143 1 60321.420190171 2024-01-12T10:05:04.430803+00:00 19994099.687049210072 27869999.999963320792 262864099.687008827925 1 60321.420201712 2024-01-12T10:05:05.427944+00:00 19994099.684643231332 27870000.000057365745 262864099.684696912766 1 60321.420213224 2024-01-12T10:05:06.422587+00:00 19994099.679730266333 27869999.999927062541 262864099.679653644562 1 60321.420224856 2024-01-12T10:05:07.427583+00:00 19994099.694608636200 27870000.000001151115 262864099.694606095552 1 60321.420236412 2024-01-12T10:05:08.425987+00:00 19994099.684933938086 27870000.000029422343 262864099.684959650040 1 60321.420247995 2024-01-12T10:05:09.426765+00:00 19994099.682775638998 27870000.000041473657 262864099.682813435793 1 60321.420259533 2024-01-12T10:05:10.423641+00:00 19994099.682330958545 27870000.000026877970 262864099.682354152203 1 60321.420271097 2024-01-12T10:05:11.422781+00:00 19994099.680400077254 27870000.000039342791 262864099.680435717106 1 60321.420282640 2024-01-12T10:05:12.420161+00:00 19994099.691695731133 27870000.000027712435 262864099.691719740629 1 60321.420294221 2024-01-12T10:05:13.420693+00:00 19994099.687139295042 27870000.000039957464 262864099.687175571918 1 60321.420305825 2024-01-12T10:05:14.423279+00:00 19994099.688747514039 27869999.999990019947 262864099.688733845949 1 60321.420317362 2024-01-12T10:05:15.420080+00:00 19994099.678824909031 27869999.999967329204 262864099.678788542747 1 60321.420328994 2024-01-12T10:05:16.425108+00:00 19994099.688468586653 27870000.000000912696 262864099.688465803862 1 60321.420340557 2024-01-12T10:05:17.424132+00:00 19994099.683374248445 27869999.999986525625 262864099.683357089758 1 60321.420352093 2024-01-12T10:05:18.420863+00:00 19994099.683558698744 27869999.999974757433 262864099.683529764414 1 60321.420363671 2024-01-12T10:05:19.421186+00:00 19994099.686021104455 27870000.000031620264 262864099.686049044132 1 60321.420375241 2024-01-12T10:05:20.420866+00:00 19994099.680358424783 27869999.999986536801 262864099.680341243744 1 60321.420386820 2024-01-12T10:05:21.421262+00:00 19994099.685370851308 27870000.000009916723 262864099.685377091169 1 60321.420398421 2024-01-12T10:05:22.423590+00:00 19994099.697261434048 27869999.999969206750 262864099.697226941586 1 60321.420409958 2024-01-12T10:05:23.420367+00:00 19994099.689685456455 27870000.000014923513 262864099.689696699381 1 60321.420421525 2024-01-12T10:05:24.419752+00:00 19994099.693606082350 27869999.999966885895 262864099.693569272757 1 60321.420433163 2024-01-12T10:05:25.425237+00:00 19994099.683746658266 27869999.999940060079 262864099.683683037758 1 60321.420444683 2024-01-12T10:05:26.420608+00:00 19994099.689463455230 27870000.000004917383 262864099.689464688301 1 60321.420456294 2024-01-12T10:05:27.423768+00:00 19994099.683136012405 27869999.999964646995 262864099.683096975088 1 60321.420467824 2024-01-12T10:05:28.419973+00:00 19994099.685286816210 27870000.000048208982 262864099.685331344604 1 60321.420479411 2024-01-12T10:05:29.421098+00:00 19994099.667667735368 27869999.999961260706 262864099.667625308037 1 60321.420490984 2024-01-12T10:05:30.420987+00:00 19994099.684686180204 27870000.000002115965 262864099.684684604406 1 60321.420502609 2024-01-12T10:05:31.425388+00:00 19994099.693394239992 27870000.000075384974 262864099.693465948105 1 60321.420514139 2024-01-12T10:05:32.421654+00:00 19994099.686036437750 27870000.000004425645 262864099.686037153006 1 60321.420525796 2024-01-12T10:05:33.428801+00:00 19994099.690308012068 27869999.999981254339 262864099.690285563469 1 60321.420537353 2024-01-12T10:05:34.427348+00:00 19994099.691849395633 27870000.000000555068 262864099.691846251488 1 60321.420548903 2024-01-12T10:05:35.425226+00:00 19994099.692309387028 27870000.000011958182 262864099.692317634821 1 60321.420560457 2024-01-12T10:05:36.423508+00:00 19994099.690711360425 27869999.999939437956 262864099.690647095442 1 60321.420572278 2024-01-12T10:05:37.444809+00:00 19994099.695921003819 27870000.000031970441 262864099.695949286222 1 60321.420583742 2024-01-12T10:05:38.435330+00:00 19994099.681245360523 27869999.999983638525 262864099.681225299835 1 60321.420595200 2024-01-12T10:05:39.425289+00:00 19994099.698499206454 27870000.000029679388 262864099.698525190353 1 60321.420606789 2024-01-12T10:05:40.426543+00:00 19994099.689764861017 27869999.999964855611 262864099.689726024866 1 60321.420618552 2024-01-12T10:05:41.442927+00:00 19994099.688368983567 27869999.999986290932 262864099.688351571560 1 60321.420629910 2024-01-12T10:05:42.424197+00:00 19994099.690463572741 27870000.000028472394 262864099.690488338470 1 60321.420641586 2024-01-12T10:05:43.433058+00:00 19994099.681808039546 27870000.000016313046 262864099.681820631027 1 60321.420653138 2024-01-12T10:05:44.431155+00:00 19994099.688074667007 27869999.999992769212 262864099.688063740730 1 60321.420664689 2024-01-12T10:05:45.429128+00:00 19994099.685356032103 27869999.999972414225 262864099.685324728489 1 60321.420676273 2024-01-12T10:05:46.429994+00:00 19994099.678016927093 27869999.999967899173 262864099.677981138229 1 60321.420687844 2024-01-12T10:05:47.429696+00:00 19994099.689297348261 27869999.999954715371 262864099.689248353243 1 60321.420699398 2024-01-12T10:05:48.428003+00:00 19994099.684984121472 27869999.999982297421 262864099.684962719679 1 60321.420710971 2024-01-12T10:05:49.427870+00:00 19994099.686242520809 27869999.999932877719 262864099.686171710491 1 60321.420722615 2024-01-12T10:05:50.433892+00:00 19994099.690434232354 27869999.999994989485 262864099.690425515175 1 60321.420734222 2024-01-12T10:05:51.436809+00:00 19994099.693397145718 27869999.999955914915 262864099.693349361420 1 60321.420745675 2024-01-12T10:05:52.426330+00:00 19994099.674315329641 27870000.000035703182 262864099.674347341061 1 60321.420757312 2024-01-12T10:05:53.431801+00:00 19994099.675671439618 27870000.000002283603 262864099.675670027733 1 60321.420768779 2024-01-12T10:05:54.422501+00:00 19994099.685897503048 27869999.999994058162 262864099.685887873173 1 60321.420780617 2024-01-12T10:05:55.445293+00:00 19994099.686181269586 27870000.000012323260 262864099.686189919710 1 60321.420791921 2024-01-12T10:05:56.422008+00:00 19994099.678714901209 27869999.999988917261 262864099.678700119257 1 60321.420803618 2024-01-12T10:05:57.432570+00:00 19994099.673585586250 27870000.000034708530 262864099.673616617918 1 60321.420815221 2024-01-12T10:05:58.435123+00:00 19994099.683956444263 27869999.999992363155 262864099.683945119381 1 60321.420826745 2024-01-12T10:05:59.430773+00:00 19994099.686239212751 27870000.000021062791 262864099.686256587505 1 60321.420838519 2024-01-12T10:06:00.448010+00:00 19994099.685020599514 27870000.000024124980 262864099.685041040182 1 60321.420849955 2024-01-12T10:06:01.436077+00:00 19994099.680523037910 27870000.000016212463 262864099.680535554886 1 60321.420861441 2024-01-12T10:06:02.428483+00:00 19994099.693624228239 27870000.000057544559 262864099.693678081036 1 60321.420872983 2024-01-12T10:06:03.425713+00:00 19994099.694000292569 27870000.000042900443 262864099.694039523602 1 60321.420884653 2024-01-12T10:06:04.433971+00:00 19994099.692900840193 27870000.000019848347 262864099.692916989326 1 60321.420896111 2024-01-12T10:06:05.424017+00:00 19994099.690873224288 27870000.000078491867 262864099.690948039293 1 60321.420907733 2024-01-12T10:06:06.428145+00:00 19994099.688479024917 27869999.999955520034 262864099.688430875540 1 60321.420919220 2024-01-12T10:06:07.420659+00:00 19994099.692748360336 27869999.999950118363 262864099.692694783211 1 60321.420930906 2024-01-12T10:06:08.430298+00:00 19994099.688953805715 27869999.999945450574 262864099.688895583153 1 60321.420942417 2024-01-12T10:06:09.424821+00:00 19994099.686401039362 27870000.000017926097 262864099.686415284872 1 60321.420953955 2024-01-12T10:06:10.421660+00:00 19994099.691062394530 27869999.999994304031 262864099.691053003073 1 60321.420965616 2024-01-12T10:06:11.429243+00:00 19994099.690130777657 27869999.999992322177 262864099.690119385719 1 60321.420977149 2024-01-12T10:06:12.425652+00:00 19994099.685949847102 27869999.999984227121 262864099.685930371284 1 60321.420988699 2024-01-12T10:06:13.423631+00:00 19994099.682300798595 27870000.000040356070 262864099.682337462902 1 60321.421000314 2024-01-12T10:06:14.427166+00:00 19994099.684664838016 27870000.000060662627 262864099.684721827507 1 60321.421011960 2024-01-12T10:06:15.433369+00:00 19994099.686192907393 27869999.999961212277 262864099.686150401831 1 60321.421023379 2024-01-12T10:06:16.419945+00:00 19994099.687966052443 27869999.999960452318 262864099.687922805548 1 60321.421034994 2024-01-12T10:06:17.423496+00:00 19994099.691230822355 27870000.000012416393 262864099.691239565611 1 60321.421046692 2024-01-12T10:06:18.434172+00:00 19994099.688113782555 27869999.999945592135 262864099.688055664301 1 60321.421058153 2024-01-12T10:06:19.424447+00:00 19994099.690973062068 27869999.999988976866 262864099.690958350897 1 60321.421069837 2024-01-12T10:06:20.433953+00:00 19994099.692009363323 27869999.999992508441 262864099.691998183727 1 60321.421081265 2024-01-12T10:06:21.421245+00:00 19994099.683980371803 27869999.999981924891 262864099.683958619833 1 60321.421092961 2024-01-12T10:06:22.431834+00:00 19994099.694795563817 27870000.000012014061 262864099.694803893566 1 60321.421104445 2024-01-12T10:06:23.424028+00:00 19994099.667277839035 27869999.999968603253 262864099.667242735624 1 60321.421116073 2024-01-12T10:06:24.428713+00:00 19994099.683359067887 27870000.000027086586 262864099.683382451534 1 60321.421127568 2024-01-12T10:06:25.421833+00:00 19994099.695919163525 27870000.000074379146 262864099.695989847183 1 60321.421139169 2024-01-12T10:06:26.424200+00:00 19994099.692194726318 27870000.000036239624 262864099.692227274179 1 60321.421150832 2024-01-12T10:06:27.431846+00:00 19994099.686277542263 27869999.999980267137 262864099.686254113913 1 60321.421162297 2024-01-12T10:06:28.422468+00:00 19994099.687488537282 27870000.000031434000 262864099.687516272068 1 60321.421173860 2024-01-12T10:06:29.421542+00:00 19994099.694618523121 27870000.000024791807 262864099.694639623165 1 60321.421185442 2024-01-12T10:06:30.422156+00:00 19994099.697343327105 27869999.999976109713 262864099.697315722704 1 60321.421197024 2024-01-12T10:06:31.422911+00:00 19994099.700085736811 27869999.999977324158 262864099.700059354305 1 60321.421208577 2024-01-12T10:06:32.421086+00:00 19994099.685884553939 27869999.999966114759 262864099.685846984386 1 60321.421220186 2024-01-12T10:06:33.424092+00:00 19994099.687282059342 27870000.000042449683 262864099.687320798635 1 60321.421231745 2024-01-12T10:06:34.422799+00:00 19994099.690320592374 27869999.999993216246 262864099.690310090780 1 60321.421243366 2024-01-12T10:06:35.426855+00:00 19994099.691253919154 27869999.999994330108 262864099.691244572401 1 60321.421254955 2024-01-12T10:06:36.428154+00:00 19994099.689832866192 27870000.000023189932 262864099.689852356911 1 60321.421266527 2024-01-12T10:06:37.427970+00:00 19994099.686810739338 27869999.999992586672 262864099.686799615622 1 60321.421278096 2024-01-12T10:06:38.427483+00:00 19994099.691070254892 27870000.000065211207 262864099.691131770611 1 60321.421289605 2024-01-12T10:06:39.421879+00:00 19994099.692276980728 27869999.999951850623 262864099.692225128412 1 60321.421301220 2024-01-12T10:06:40.425376+00:00 19994099.689446810633 27869999.999945949763 262864099.689389050007 1 60321.421312798 2024-01-12T10:06:41.425723+00:00 19994099.684788536280 27870000.000004123896 262864099.684788942337 1 60321.421324435 2024-01-12T10:06:42.431145+00:00 19994099.689259521663 27869999.999972075224 262864099.689227908850 1 60321.421336015 2024-01-12T10:06:43.431724+00:00 19994099.685285378247 27869999.999973788857 262864099.685255467892 1 60321.421347548 2024-01-12T10:06:44.428156+00:00 19994099.685994669795 27869999.999981928617 262864099.685972929001 1 60321.421359207 2024-01-12T10:06:45.435499+00:00 19994099.695691782981 27870000.000020727515 262864099.695708841085 1 60321.421370666 2024-01-12T10:06:46.425520+00:00 19994099.686182215810 27870000.000040348619 262864099.686218857765 1 60321.421382288 2024-01-12T10:06:47.429744+00:00 19994099.694101046771 27869999.999988604337 262864099.694085955620 1 60321.421393984 2024-01-12T10:06:48.440184+00:00 19994099.701521076262 27870000.000025551766 262864099.701542913914 1 60321.421405462 2024-01-12T10:06:49.431929+00:00 19994099.689886353910 27870000.000009071082 262864099.689891725779 1 60321.421417001 2024-01-12T10:06:50.428902+00:00 19994099.689059361815 27870000.000008434057 262864099.689064085484 1 60321.421428660 2024-01-12T10:06:51.436261+00:00 19994099.685668896884 27869999.999985802919 262864099.685651004314 1 60321.421440082 2024-01-12T10:06:52.423074+00:00 19994099.689453471452 27869999.999940726906 262864099.689390510321 1 60321.421451777 2024-01-12T10:06:53.433537+00:00 19994099.691376335919 27870000.000006604940 262864099.691379249096 1 60321.421463309 2024-01-12T10:06:54.429937+00:00 19994099.681993789971 27870000.000037722290 262864099.682027816772 1 60321.421474958 2024-01-12T10:06:55.436348+00:00 19994099.685430563986 27870000.000037230551 262864099.685464084148 1 60321.421486375 2024-01-12T10:06:56.422814+00:00 19994099.692193463445 27870000.000044357032 262864099.692234098911 1 60321.421497975 2024-01-12T10:06:57.425103+00:00 19994099.689267117530 27870000.000005371869 262864099.689268797636 1 60321.421509677 2024-01-12T10:06:58.436075+00:00 19994099.690400850028 27870000.000019326806 262864099.690416455269 1 60321.421521117 2024-01-12T10:06:59.424506+00:00 19994099.686995156109 27869999.999984007329 262864099.686975449324 1 60321.421532744 2024-01-12T10:07:00.429095+00:00 19994099.688404515386 27869999.999946355820 262864099.688347160816 1 60321.421544285 2024-01-12T10:07:01.426178+00:00 19994099.694889083505 27870000.000016938895 262864099.694902300835 1 60321.421555838 2024-01-12T10:07:02.424380+00:00 19994099.688437033445 27869999.999975204468 262864099.688408553600 1 60321.421567393 2024-01-12T10:07:03.422778+00:00 19994099.689025718719 27870000.000017303973 262864099.689039349556 1 60321.421578935 2024-01-12T10:07:04.419962+00:00 19994099.684826344252 27869999.999983768910 262864099.684806406498 1 60321.421590508 2024-01-12T10:07:05.419865+00:00 19994099.693928759545 27869999.999996926636 262864099.693921983242 1 60321.421602104 2024-01-12T10:07:06.421827+00:00 19994099.689529787749 27870000.000001799315 262864099.689527869225 1 60321.421613690 2024-01-12T10:07:07.422751+00:00 19994099.686855509877 27870000.000082388520 262864099.686934173107 1 60321.421625230 2024-01-12T10:07:08.419830+00:00 19994099.691486373544 27870000.000008869916 262864099.691491544247 1 60321.421636813 2024-01-12T10:07:09.420689+00:00 19994099.680968970060 27870000.000003121793 262864099.680968403816 1 60321.421648441 2024-01-12T10:07:10.425321+00:00 19994099.698175586760 27870000.000013250858 262864099.698185145855 1 60321.421659966 2024-01-12T10:07:11.421070+00:00 19994099.693744421005 27869999.999956864864 262864099.693697601557 1 60321.421671616 2024-01-12T10:07:12.427605+00:00 19994099.697053965181 27870000.000020831823 262864099.697071105242 1 60321.421683197 2024-01-12T10:07:13.428206+00:00 19994099.690139047801 27869999.999943289906 262864099.690078645945 1 60321.421694756 2024-01-12T10:07:14.426923+00:00 19994099.701481360942 27869999.999992989004 262864099.701470673084 1 60321.421706275 2024-01-12T10:07:15.422162+00:00 19994099.698478382081 27869999.999996338040 262864099.698471009731 1 60321.421717872 2024-01-12T10:07:16.424121+00:00 19994099.688074190170 27869999.999972552061 262864099.688043057919 1 60321.421729449 2024-01-12T10:07:17.424395+00:00 19994099.689765568823 27869999.999965250492 262864099.689727127552 1 60321.421740993 2024-01-12T10:07:18.421788+00:00 19994099.692750617862 27870000.000033535063 262864099.692780435085 1 60321.421752554 2024-01-12T10:07:19.420716+00:00 19994099.698640406132 27870000.000010441989 262864099.698647141457 1 60321.421764169 2024-01-12T10:07:20.424188+00:00 19994099.696899455041 27870000.000008493662 262864099.696904242039 1 60321.421775767 2024-01-12T10:07:21.426275+00:00 19994099.690154664218 27869999.999993663281 262864099.690144628286 1 60321.421787439 2024-01-12T10:07:22.434755+00:00 19994099.684456247836 27870000.000022657216 262864099.684475213289 1 60321.421798919 2024-01-12T10:07:23.426617+00:00 19994099.691914565861 27870000.000013150275 262864099.691924005747 1 60321.421810548 2024-01-12T10:07:24.431316+00:00 19994099.693297576159 27869999.999962959439 262864099.693256825209 1 60321.421822139 2024-01-12T10:07:25.432794+00:00 19994099.683105282485 27869999.999969679862 262864099.683071285486 1 60321.421833621 2024-01-12T10:07:26.424849+00:00 19994099.698864422739 27870000.000040624291 262864099.698901355267 1 60321.421845300 2024-01-12T10:07:27.433938+00:00 19994099.693949364126 27869999.999946657568 262864099.693892329931 1 60321.421857015 2024-01-12T10:07:28.446108+00:00 19994099.689551699907 27869999.999995976686 262864099.689543992281 1 60321.421868362 2024-01-12T10:07:29.426515+00:00 19994099.694810763001 27869999.999995198101 262864099.694802284241 1 60321.421880041 2024-01-12T10:07:30.435545+00:00 19994099.686035525054 27870000.000024475157 262864099.686056286097 1 60321.421891552 2024-01-12T10:07:31.430135+00:00 19994099.686964906752 27869999.999998528510 262864099.686959743500 1 60321.421903037 2024-01-12T10:07:32.422409+00:00 19994099.689667843282 27869999.999998692423 262864099.689662843943 1 60321.421914702 2024-01-12T10:07:33.430267+00:00 19994099.696186512709 27870000.000019468367 262864099.696202278137 1 60321.421926312 2024-01-12T10:07:34.433353+00:00 19994099.697489794344 27870000.000002477318 262864099.697488576174 1 60321.421937960 2024-01-12T10:07:35.439786+00:00 19994099.692778009921 27869999.999990236014 262864099.692764550447 1 60321.421949518 2024-01-12T10:07:36.438355+00:00 19994099.689469423145 27869999.999966401607 262864099.689432144165 1 60321.421960975 2024-01-12T10:07:37.428258+00:00 19994099.700070742518 27869999.999978970736 262864099.700046002865 1 60321.421972553 2024-01-12T10:07:38.428574+00:00 19994099.695649541914 27869999.999953843653 262864099.695599675179 1 60321.421984104 2024-01-12T10:07:39.426635+00:00 19994099.698102537543 27870000.000028297305 262864099.698127150536 1 60321.421995795 2024-01-12T10:07:40.436733+00:00 19994099.697123046964 27869999.999980013818 262864099.697099357843 1 60321.422007235 2024-01-12T10:07:41.425132+00:00 19994099.697908181697 27869999.999992836267 262864099.697897344828 1 60321.422018839 2024-01-12T10:07:42.427640+00:00 19994099.688260857016 27869999.999968361109 262864099.688225507736 1 60321.422030435 2024-01-12T10:07:43.429590+00:00 19994099.690632272512 27870000.000026948750 262864099.690655529499 1 60321.422041981 2024-01-12T10:07:44.427217+00:00 19994099.696610014886 27870000.000018451363 262864099.696624755859 1 60321.422053641 2024-01-12T10:07:45.434596+00:00 19994099.687812130898 27870000.000080466270 262864099.687888890505 1 60321.422065244 2024-01-12T10:07:46.437043+00:00 19994099.687715020031 27869999.999980472028 262864099.687691807747 1 60321.422076711 2024-01-12T10:07:47.427815+00:00 19994099.677037551999 27869999.999998178333 262864099.677032053471 1 60321.422088325 2024-01-12T10:07:48.431237+00:00 19994099.696462068707 27869999.999988928437 262864099.696447283030 1 60321.422099893 2024-01-12T10:07:49.430799+00:00 19994099.695740628988 27870000.000019211322 262864099.695756167173 1 60321.422111407 2024-01-12T10:07:50.425599+00:00 19994099.691165238619 27869999.999958261847 262864099.691119819880 1 60321.422122992 2024-01-12T10:07:51.426472+00:00 19994099.695142351091 27870000.000031962991 262864099.695170611143 1 60321.422134606 2024-01-12T10:07:52.429966+00:00 19994099.695897251368 27869999.999964639544 262864099.695858210325 1 60321.422146112 2024-01-12T10:07:53.424071+00:00 19994099.696330219507 27870000.000018574297 262864099.696345090866 1 60321.422157813 2024-01-12T10:07:54.435011+00:00 19994099.687698308378 27869999.999970339239 262864099.687664955854 1 60321.422169225 2024-01-12T10:07:55.421015+00:00 19994099.683564480394 27869999.999944541603 262864099.683505326509 1 60321.422180840 2024-01-12T10:07:56.424555+00:00 19994099.693472802639 27870000.000014752150 262864099.693483859301 1 60321.422192475 2024-01-12T10:07:57.429835+00:00 19994099.688606325537 27870000.000013981014 262864099.688616603613 1 60321.422203970 2024-01-12T10:07:58.423003+00:00 19994099.695180550218 27870000.000007998198 262864099.695184826851 1 60321.422215722 2024-01-12T10:07:59.438358+00:00 19994099.688894804567 27869999.999988470227 262864099.688879579306 1 60321.422227122 2024-01-12T10:08:00.423367+00:00 19994099.691874537617 27869999.999986764044 262864099.691857606173 1 60321.422238767 2024-01-12T10:08:01.429441+00:00 19994099.699074435979 27870000.000054042786 262864099.699124783278 1 60321.422250286 2024-01-12T10:08:02.424708+00:00 19994099.693810265511 27869999.999997090548 262864099.693803638220 1 60321.422261817 2024-01-12T10:08:03.421020+00:00 19994099.700996737927 27869999.999990105629 262864099.700983136892 1 60321.422273436 2024-01-12T10:08:04.424818+00:00 19994099.695066273212 27869999.999983262271 262864099.695045828819 1 60321.422284981 2024-01-12T10:08:05.422366+00:00 19994099.702815767378 27870000.000046763569 262864099.702858835459 1 60321.422296611 2024-01-12T10:08:06.427210+00:00 19994099.703613273799 27869999.999979276210 262864099.703588873148 1 60321.422308184 2024-01-12T10:08:07.427079+00:00 19994099.697632081807 27870000.000001750886 262864099.697630137205 1 60321.422319755 2024-01-12T10:08:08.426849+00:00 19994099.701965898275 27869999.999996762723 262864099.701958954334 1 60321.422331316 2024-01-12T10:08:09.425743+00:00 19994099.696904245764 27870000.000006224960 262864099.696906775236 1 60321.422342837 2024-01-12T10:08:10.421099+00:00 19994099.696280736476 27869999.999926649034 262864099.696203708649 1 60321.422354590 2024-01-12T10:08:11.436594+00:00 19994099.684991858900 27869999.999996129423 262864099.684984296560 1 60321.422365977 2024-01-12T10:08:12.420437+00:00 19994099.693001620471 27869999.999996200204 262864099.692994117737 1 60321.422377573 2024-01-12T10:08:13.422341+00:00 19994099.694718986750 27869999.999988049269 262864099.694703340530 1 60321.422389226 2024-01-12T10:08:14.429121+00:00 19994099.698650516570 27870000.000047542155 262864099.698694348335 1 60321.422400780 2024-01-12T10:08:15.427433+00:00 19994099.698630124331 27870000.000009749085 262864099.698636174202 1 60321.422412316 2024-01-12T10:08:16.424131+00:00 19994099.694661207497 27870000.000064510852 262864099.694722026587 1 60321.422424004 2024-01-12T10:08:17.433982+00:00 19994099.698948156089 27870000.000008102506 262864099.698952555656 1 60321.422435439 2024-01-12T10:08:18.421893+00:00 19994099.698481295258 27869999.999984271824 262864099.698461860418 1 60321.422447030 2024-01-12T10:08:19.423428+00:00 19994099.694648992270 27869999.999984443188 262864099.694629728794 1 60321.422458568 2024-01-12T10:08:20.420227+00:00 19994099.691808231175 27870000.000037427992 262864099.691841959953 1 60321.422470180 2024-01-12T10:08:21.423586+00:00 19994099.688864432275 27869999.999987903982 262864099.688848644495 1 60321.422481827 2024-01-12T10:08:22.429881+00:00 19994099.697206918150 27869999.999998584390 262864099.697201788425 1 60321.422493308 2024-01-12T10:08:23.421801+00:00 19994099.690229125321 27869999.999993160367 262864099.690218567848 1 60321.422504900 2024-01-12T10:08:24.423379+00:00 19994099.695764280856 27869999.999957401305 262864099.695717990398 1 60321.422516474 2024-01-12T10:08:25.423310+00:00 19994099.701533596963 27869999.999998733401 262864099.701528638601 1 60321.422528099 2024-01-12T10:08:26.427765+00:00 19994099.696512542665 27870000.000040147454 262864099.696548998356 1 60321.422539670 2024-01-12T10:08:27.427448+00:00 19994099.701634816825 27870000.000040173531 262864099.701671302319 1 60321.422551184 2024-01-12T10:08:28.422339+00:00 19994099.695213627070 27870000.000038456172 262864099.695248365402 1 60321.422562775 2024-01-12T10:08:29.423731+00:00 19994099.694187939167 27870000.000022295862 262864099.694206535816 1 60321.422574311 2024-01-12T10:08:30.420421+00:00 19994099.693499024957 27869999.999972045422 262864099.693467378616 1 60321.422585881 2024-01-12T10:08:31.420098+00:00 19994099.697870366275 27869999.999981850386 262864099.697848528624 1 60321.422597778 2024-01-12T10:08:32.448052+00:00 19994099.696953635663 27870000.000027805567 262864099.696977734566 1 60321.422609081 2024-01-12T10:08:33.424628+00:00 19994099.697425059974 27869999.999960772693 262864099.697382152081 1 60321.422620635 2024-01-12T10:08:34.422902+00:00 19994099.698194816709 27869999.999926228076 262864099.698117375374 1 60321.422632257 2024-01-12T10:08:35.426978+00:00 19994099.695033494383 27869999.999938417226 262864099.694968223572 1 60321.422643817 2024-01-12T10:08:36.425841+00:00 19994099.694614794105 27869999.999991931021 262864099.694603025913 1 60321.422655331 2024-01-12T10:08:37.420545+00:00 19994099.701797135174 27869999.999995280057 262864099.701788723469 1 60321.422667006 2024-01-12T10:08:38.429369+00:00 19994099.701903413981 27870000.000050041825 262864099.701949745417 1 60321.422678533 2024-01-12T10:08:39.425209+00:00 19994099.697833202779 27869999.999960422516 262864099.697789937258 1 60321.422690141 2024-01-12T10:08:40.428212+00:00 19994099.700152795762 27870000.000039875507 262864099.700188964605 1 60321.422701758 2024-01-12T10:08:41.431872+00:00 19994099.701512821019 27870000.000035107136 262864099.701544225216 1 60321.422713265 2024-01-12T10:08:42.426112+00:00 19994099.697417456657 27869999.999985523522 262864099.697399288416 1 60321.422724959 2024-01-12T10:08:43.436405+00:00 19994099.686695784330 27870000.000022880733 262864099.686714977026 1 60321.422736430 2024-01-12T10:08:44.427514+00:00 19994099.692701429129 27870000.000013235956 262864099.692710965872 1 60321.422748094 2024-01-12T10:08:45.435346+00:00 19994099.690030276775 27869999.999970287085 262864099.689996868372 1 60321.422759837 2024-01-12T10:08:46.449852+00:00 19994099.609487056732 27870000.000022053719 262864099.609505414963 1 60321.422771234 2024-01-12T10:08:47.434605+00:00 19994099.692020867020 27869999.999949365854 262864099.691966533661 1 60321.422782783 2024-01-12T10:08:48.432481+00:00 19994099.688079170883 27870000.000020477921 262864099.688095957041 1 60321.422794264 2024-01-12T10:08:49.424381+00:00 19994099.687996737659 27870000.000007271767 262864099.688000321388 1 60321.422805824 2024-01-12T10:08:50.423204+00:00 19994099.697265394032 27870000.000026039779 262864099.697287738323 1 60321.422817496 2024-01-12T10:08:51.431649+00:00 19994099.700332678854 27870000.000008966774 262864099.700337946415 1 60321.422829105 2024-01-12T10:08:52.434635+00:00 19994099.695850078017 27870000.000002980232 262864099.695849359035 1 60321.422840798 2024-01-12T10:08:53.444992+00:00 19994099.696790870279 27870000.000007525086 262864099.696794688702 1 60321.422852177 2024-01-12T10:08:54.428078+00:00 19994099.687462117523 27869999.999961923808 262864099.687420338392 1 60321.422863788 2024-01-12T10:08:55.431262+00:00 19994099.685643404722 27870000.000004004687 262864099.685643702745 1 60321.422875313 2024-01-12T10:08:56.427016+00:00 19994099.692830014974 27869999.999988511205 262864099.692814826965 1 60321.422886891 2024-01-12T10:08:57.427402+00:00 19994099.688201785088 27870000.000035278499 262864099.688233375549 1 60321.422898513 2024-01-12T10:08:58.431545+00:00 19994099.688588794321 27870000.000015992671 262864099.688601106405 1 60321.422910026 2024-01-12T10:08:59.426237+00:00 19994099.690486539155 27869999.999980088323 262864099.690462946892 1 60321.422921569 2024-01-12T10:09:00.423569+00:00 19994099.682909850031 27869999.999999709427 262864099.682905852795 1 60321.422933405 2024-01-12T10:09:01.446229+00:00 19994099.680760208517 27870000.000024586916 262864099.680781096220 1 60321.422944733 2024-01-12T10:09:02.424929+00:00 19994099.674319516867 27870000.000002942979 262864099.674318760633 1 60321.422956263 2024-01-12T10:09:03.421138+00:00 19994099.672744575888 27869999.999989327043 262864099.672730207443 1 60321.422967854 2024-01-12T10:09:04.422596+00:00 19994099.661734364927 27870000.000078313053 262864099.661808997393 1 60321.422979404 2024-01-12T10:09:05.420490+00:00 19994099.682406213135 27869999.999930392951 262864099.682332903147 1 60321.422990980 2024-01-12T10:09:06.420628+00:00 19994099.680325824767 27870000.000171639025 262864099.680493772030 1 60321.423002549 2024-01-12T10:09:07.420261+00:00 19994099.684042934328 27869999.999929275364 262864099.683968514204 1 60321.423014147 2024-01-12T10:09:08.422287+00:00 19994099.670850221068 27870000.000003557652 262864099.670850068331 1 60321.423025709 2024-01-12T10:09:09.421207+00:00 19994099.682266846299 27870000.000038735569 262864099.682301878929 1 60321.423037274 2024-01-12T10:09:10.420495+00:00 19994099.691011115909 27870000.000014476478 262864099.691021919250 1 60321.423048924 2024-01-12T10:09:11.427020+00:00 19994099.685307223350 27869999.999978613108 262864099.685282140970 1 60321.423060473 2024-01-12T10:09:12.424834+00:00 19994099.685625709593 27870000.000032518059 262864099.685654520988 1 60321.423072007 2024-01-12T10:09:13.421349+00:00 19994099.688122048974 27869999.999995749444 262864099.688114106655 1 60321.423083765 2024-01-12T10:09:14.437297+00:00 19994099.685876153409 27869999.999967586249 262864099.685840040445 1 60321.423095188 2024-01-12T10:09:15.424213+00:00 19994099.686007328331 27869999.999959912151 262864099.685963541269 1 60321.423106908 2024-01-12T10:09:16.436893+00:00 19994099.684673324227 27869999.999857258052 262864099.684526860714 1 60321.423118400 2024-01-12T10:09:17.429768+00:00 19994099.704224601388 27870000.000016190112 262864099.704237103462 1 60321.423129939 2024-01-12T10:09:18.426696+00:00 19994099.700498890132 27870000.000001102686 262864099.700496286154 1 60321.423141562 2024-01-12T10:09:19.430980+00:00 19994099.695281624794 27869999.999976411462 262864099.695254325867 1 60321.423153154 2024-01-12T10:09:20.432523+00:00 19994099.701205287129 27870000.000082865357 262864099.701284438372 1 60321.423164726 2024-01-12T10:09:21.432364+00:00 19994099.695268120617 27869999.999991197139 262864099.695255637169 1 60321.423176424 2024-01-12T10:09:22.443038+00:00 19994099.690925657749 27869999.999960616231 262864099.690882563591 1 60321.423187837 2024-01-12T10:09:23.429087+00:00 19994099.695941012353 27869999.999987818301 262864099.695925116539 1 60321.423199412 2024-01-12T10:09:24.429192+00:00 19994099.689967263490 27869999.999992575496 262864099.689956158400 1 60321.423210919 2024-01-12T10:09:25.423373+00:00 19994099.689891949296 27869999.999981407076 262864099.689869642258 1 60321.423222549 2024-01-12T10:09:26.428264+00:00 19994099.692657094449 27870000.000005040318 262864099.692658424377 1 60321.423234109 2024-01-12T10:09:27.426990+00:00 19994099.694849569350 27869999.999940760434 262864099.694786638021 1 60321.423245684 2024-01-12T10:09:28.427117+00:00 19994099.692838829011 27870000.000009644777 262864099.692844778299 1 60321.423257301 2024-01-12T10:09:29.430810+00:00 19994099.692251391709 27870000.000018797815 262864099.692266494036 1 60321.423268764 2024-01-12T10:09:30.421207+00:00 19994099.693900663406 27869999.999972544611 262864099.693869531155 1 60321.423280436 2024-01-12T10:09:31.429645+00:00 19994099.695150412619 27870000.000005990267 262864099.695152699947 1 60321.423292030 2024-01-12T10:09:32.431379+00:00 19994099.693415679038 27870000.000044204295 262864099.693456172943 1 60321.423303518 2024-01-12T10:09:33.423912+00:00 19994099.697697471827 27869999.999974537641 262864099.697668313980 1 60321.423315203 2024-01-12T10:09:34.433533+00:00 19994099.697312396020 27869999.999941349030 262864099.697250038385 1 60321.423326691 2024-01-12T10:09:35.426120+00:00 19994099.694817844778 27869999.999982081354 262864099.694796234369 1 60321.423338301 2024-01-12T10:09:36.429213+00:00 19994099.692465130240 27869999.999985191971 262864099.692446619272 1 60321.423350048 2024-01-12T10:09:37.444138+00:00 19994099.691115021706 27870000.000006351620 262864099.691117674112 1 60321.423361443 2024-01-12T10:09:38.428705+00:00 19994099.686146900058 27869999.999988794327 262864099.686132013798 1 60321.423373070 2024-01-12T10:09:39.433255+00:00 19994099.689483247697 27869999.999937158078 262864099.689416706562 1 60321.423384597 2024-01-12T10:09:40.429138+00:00 19994099.692086968571 27870000.000046368688 262864099.692129641771 1 60321.423396098 2024-01-12T10:09:41.422921+00:00 19994099.681080229580 27870000.000032562762 262864099.681109100580 1 60321.423407732 2024-01-12T10:09:42.428009+00:00 19994099.707598716021 27870000.000015541911 262864099.707610577345 1 60321.423419289 2024-01-12T10:09:43.426578+00:00 19994099.698209930211 27869999.999962907284 262864099.698169142008 1 60321.423430876 2024-01-12T10:09:44.427722+00:00 19994099.698975868523 27870000.000037338585 262864099.699009507895 1 60321.423442651 2024-01-12T10:09:45.445040+00:00 19994099.686713490635 27869999.999947868288 262864099.686657667160 1 60321.423454037 2024-01-12T10:09:46.428782+00:00 19994099.687567200512 27869999.999959971756 262864099.687523484230 1 60321.423465662 2024-01-12T10:09:47.433199+00:00 19994099.697152018547 27869999.999986995012 262864099.697135329247 1 60321.423477218 2024-01-12T10:09:48.431636+00:00 19994099.691760931164 27869999.999989829957 262864099.691747069359 1 60321.423488761 2024-01-12T10:09:49.428927+00:00 19994099.693107791245 27869999.999975219369 262864099.693079292774 1 60321.423500268 2024-01-12T10:09:50.423170+00:00 19994099.691938534379 27869999.999984748662 262864099.691919565201 1 60321.423511858 2024-01-12T10:09:51.424504+00:00 19994099.692502476275 27870000.000034492463 262864099.692533254623 1 60321.423523566 2024-01-12T10:09:52.436059+00:00 19994099.691532619298 27869999.999989274889 262864099.691518187523 1 60321.423535096 2024-01-12T10:09:53.432298+00:00 19994099.693809129298 27870000.000106174499 262864099.693911612034 1 60321.423546688 2024-01-12T10:09:54.433869+00:00 19994099.693284265697 27870000.000046826899 262864099.693327397108 1 60321.423558219 2024-01-12T10:09:55.430119+00:00 19994099.690099276602 27869999.999995082617 262864099.690090656281 1 60321.423569757 2024-01-12T10:09:56.427018+00:00 19994099.693760182709 27870000.000013083220 262864099.693769574165 1 60321.423581354 2024-01-12T10:09:57.428990+00:00 19994099.690724059939 27869999.999940872192 262864099.690661251545 1 60321.423592871 2024-01-12T10:09:58.424036+00:00 19994099.683489024639 27869999.999986112118 262864099.683471441269 1 60321.423604552 2024-01-12T10:09:59.433261+00:00 19994099.692854017019 27869999.999948211014 262864099.692798525095 1 60321.423616096 2024-01-12T10:10:00.430713+00:00 19994099.692131254822 27869999.999973092228 262864099.692100644112 1 60321.423627744 2024-01-12T10:10:01.437123+00:00 19994099.688383124769 27870000.000038668513 262864099.688418120146 1 60321.423639243 2024-01-12T10:10:02.430569+00:00 19994099.691962361336 27870000.000016897917 262864099.691975563765 1 60321.423650868 2024-01-12T10:10:03.434962+00:00 19994099.692098725587 27870000.000004284084 262864099.692099332809 1 60321.423662420 2024-01-12T10:10:04.433093+00:00 19994099.696406185627 27870000.000016696751 262864099.696419179440 1 60321.423673991 2024-01-12T10:10:05.432792+00:00 19994099.702481962740 27869999.999998573214 262864099.702476829290 1 60321.423685505 2024-01-12T10:10:06.427614+00:00 19994099.693413089961 27870000.000005912036 262864099.693415284157 1 60321.423697101 2024-01-12T10:10:07.429504+00:00 19994099.691481985152 27870000.000016048551 262864099.691494315863 1 60321.423708620 2024-01-12T10:10:08.424751+00:00 19994099.686664842069 27869999.999955311418 262864099.686616450548 1 60321.423720167 2024-01-12T10:10:09.422415+00:00 19994099.686416305602 27869999.999949648976 262864099.686362236738 1 60321.423731801 2024-01-12T10:10:10.427583+00:00 19994099.688858266920 27870000.000021442771 262864099.688876032829 1 60321.423743308 2024-01-12T10:10:11.421803+00:00 19994099.685776505619 27870000.000066280365 262864099.685839086771 1 60321.423754987 2024-01-12T10:10:12.430927+00:00 19994099.688718374819 27870000.000012222677 262864099.688726902008 1 60321.423766474 2024-01-12T10:10:13.423385+00:00 19994099.691519279033 27870000.000011656433 262864099.691527247429 1 60321.423778052 2024-01-12T10:10:14.423654+00:00 19994099.688833981752 27870000.000001356006 262864099.688831657171 1 60321.423789614 2024-01-12T10:10:15.422685+00:00 19994099.696759480983 27869999.999992299825 262864099.696748107672 1 60321.423801153 2024-01-12T10:10:16.419666+00:00 19994099.699652727693 27870000.000005964190 262864099.699654996395 1 60321.423812738 2024-01-12T10:10:17.420563+00:00 19994099.694625772536 27869999.999994773418 262864099.694616854191 1 60321.423824404 2024-01-12T10:10:18.428511+00:00 19994099.695238307118 27869999.999978851527 262864099.695213437080 1 60321.423835909 2024-01-12T10:10:19.422505+00:00 19994099.698768418282 27869999.999983053654 262864099.698747754097 1 60321.423847511 2024-01-12T10:10:20.424963+00:00 19994099.692049212754 27869999.999976050109 262864099.692021548748 1 60321.423859072 2024-01-12T10:10:21.423821+00:00 19994099.690291769803 27869999.999954611063 262864099.690242677927 1 60321.423870619 2024-01-12T10:10:22.421496+00:00 19994099.688172046095 27870000.000000350177 262864099.688168704510 1 60321.423882201 2024-01-12T10:10:23.422153+00:00 19994099.689561132342 27870000.000031284988 262864099.689588725567 1 60321.423893752 2024-01-12T10:10:24.420147+00:00 19994099.681408096105 27870000.000032901764 262864099.681437313557 1 60321.423905379 2024-01-12T10:10:25.424779+00:00 19994099.687158763409 27870000.000035069883 262864099.687190145254 1 60321.423916924 2024-01-12T10:10:26.422202+00:00 19994099.688303444535 27869999.999971799552 262864099.688271552324 1 60321.423928515 2024-01-12T10:10:27.423646+00:00 19994099.693283319473 27870000.000014275312 262864099.693293899298 1 60321.423940059 2024-01-12T10:10:28.421104+00:00 19994099.695646729320 27869999.999975226820 262864099.695618271828 1 60321.423951604 2024-01-12T10:10:29.418625+00:00 19994099.675006967038 27869999.999973207712 262864099.674976468086 1 60321.423963184 2024-01-12T10:10:30.419122+00:00 19994099.695863336325 27869999.999977603555 262864099.695837229490 1 60321.423974775 2024-01-12T10:10:31.420551+00:00 19994099.694797478616 27870000.000024840236 262864099.694818645716 1 60321.423986385 2024-01-12T10:10:32.423677+00:00 19994099.679733648896 27869999.999974898994 262864099.679704844952 1 60321.423997983 2024-01-12T10:10:33.425733+00:00 19994099.668842792511 27869999.999990407377 262864099.668829500675 1 60321.424009582 2024-01-12T10:10:34.427887+00:00 19994099.681137565523 27870000.000035196543 262864099.681169062853 1 60321.424021106 2024-01-12T10:10:35.423526+00:00 19994099.678284049034 27869999.999995861202 262864099.678276211023 1 60321.424032659 2024-01-12T10:10:36.421709+00:00 19994099.683353301138 27870000.000059317797 262864099.683408915997 1 60321.424044301 2024-01-12T10:10:37.427619+00:00 19994099.697289761156 27870000.000025115907 262864099.697311192751 1 60321.424055859 2024-01-12T10:10:38.426159+00:00 19994099.689680721611 27870000.000032272190 262864099.689709305763 1 60321.424067417 2024-01-12T10:10:39.424800+00:00 19994099.695395808667 27869999.999971069396 262864099.695363163948 1 60321.424079032 2024-01-12T10:10:40.428389+00:00 19994099.693056792021 27870000.000006996095 262864099.693060100079 1 60321.424090604 2024-01-12T10:10:41.428190+00:00 19994099.692953903228 27869999.999980214983 262864099.692930430174 1 60321.424102101 2024-01-12T10:10:42.421578+00:00 19994099.695642407984 27870000.000028572977 262864099.695667296648 1 60321.424113869 2024-01-12T10:10:43.438240+00:00 19994099.695559374988 27870000.000026803464 262864099.695582479239 1 60321.424125329 2024-01-12T10:10:44.428377+00:00 19994099.690388537943 27870000.000020626932 262864099.690405458212 1 60321.424136978 2024-01-12T10:10:45.434875+00:00 19994099.687932174653 27870000.000047262758 262864099.687975734472 1 60321.424148508 2024-01-12T10:10:46.431110+00:00 19994099.693106546998 27869999.999979589134 262864099.693082451820 1 60321.424159990 2024-01-12T10:10:47.423103+00:00 19994099.687303341925 27869999.999975357205 262864099.687274992466 1 60321.424171662 2024-01-12T10:10:48.431601+00:00 19994099.692309636623 27870000.000022150576 262864099.692328095436 1 60321.424183232 2024-01-12T10:10:49.431241+00:00 19994099.694378275424 27869999.999995253980 262864099.694369852543 1 60321.424194797 2024-01-12T10:10:50.430469+00:00 19994099.695354092866 27869999.999991156161 262864099.695341557264 1 60321.424206358 2024-01-12T10:10:51.429324+00:00 19994099.677156049758 27869999.999984711409 262864099.677137076855 1 60321.424217919 2024-01-12T10:10:52.428203+00:00 19994099.690038625151 27869999.999925862998 262864099.689960777760 1 60321.424229527 2024-01-12T10:10:53.431100+00:00 19994099.688802216202 27869999.999974105507 262864099.688772618771 1 60321.424241047 2024-01-12T10:10:54.426456+00:00 19994099.691672679037 27869999.999999601394 262864099.691668599844 1 60321.424252592 2024-01-12T10:10:55.423960+00:00 19994099.690044980496 27870000.000001680106 262864099.690042942762 1 60321.424264306 2024-01-12T10:10:56.436044+00:00 19994099.696049816906 27869999.999997016042 262864099.696043133736 1 60321.424275946 2024-01-12T10:10:57.441712+00:00 19994099.694588627666 27870000.000005941838 262864099.694590866566 1 60321.424287470 2024-01-12T10:10:58.437372+00:00 19994099.690182641149 27870000.000031448901 262864099.690210402012 1 60321.424298931 2024-01-12T10:10:59.427625+00:00 19994099.697422366589 27870000.000027421862 262864099.697446078062 1 60321.424310580 2024-01-12T10:11:00.434091+00:00 19994099.699844121933 27870000.000032071024 262864099.699872493744 1 60321.424322039 2024-01-12T10:11:01.424159+00:00 19994099.693768534809 27869999.999954253435 262864099.693719089031 1 60321.424333640 2024-01-12T10:11:02.426534+00:00 19994099.692719303071 27870000.000027760863 262864099.692743390799 1 60321.424345222 2024-01-12T10:11:03.427198+00:00 19994099.684216815978 27869999.999979134649 262864099.684192270041 1 60321.424356715 2024-01-12T10:11:04.420214+00:00 19994099.701322425157 27869999.999973341823 262864099.701292097569 1 60321.424368296 2024-01-12T10:11:05.420747+00:00 19994099.695800065994 27870000.000041816384 262864099.695838183165 1 60321.424379869 2024-01-12T10:11:06.420665+00:00 19994099.696309201419 27870000.000056140125 262864099.696361660957 1 60321.424391479 2024-01-12T10:11:07.423768+00:00 19994099.696534898132 27870000.000013578683 262864099.696544796228 1 60321.424403038 2024-01-12T10:11:08.422487+00:00 19994099.691054806113 27870000.000013761222 262864099.691064894199 1 60321.424414601 2024-01-12T10:11:09.421500+00:00 19994099.696451496333 27869999.999997410923 262864099.696445196867 1 60321.424426168 2024-01-12T10:11:10.420910+00:00 19994099.690232660621 27870000.000014089048 262864099.690243065357 1 60321.424437735 2024-01-12T10:11:11.420313+00:00 19994099.687726046890 27869999.999954964966 262864099.687677323818 1 60321.424449372 2024-01-12T10:11:12.425702+00:00 19994099.701104957610 27870000.000014457852 262864099.701115727425 1 60321.424460953 2024-01-12T10:11:13.426319+00:00 19994099.695414979011 27870000.000053681433 262864099.695464968681 1 60321.424472521 2024-01-12T10:11:14.425826+00:00 19994099.692178800702 27869999.999928221107 262864099.692103326321 1 60321.424484124 2024-01-12T10:11:15.428337+00:00 19994099.699573218822 27869999.999977000058 262864099.699546515942 1 60321.424495620 2024-01-12T10:11:16.421537+00:00 19994099.697458762676 27870000.000008314848 262864099.697463393211 1 60321.424507228 2024-01-12T10:11:17.424477+00:00 19994099.691012736410 27870000.000041861087 262864099.691050916910 1 60321.424518787 2024-01-12T10:11:18.423245+00:00 19994099.688275557011 27870000.000034671277 262864099.688306510448 1 60321.424530484 2024-01-12T10:11:19.433833+00:00 19994099.692285910249 27870000.000075407326 262864099.692357599735 1 60321.424542079 2024-01-12T10:11:20.435611+00:00 19994099.506554190069 27869999.999964084476 262864099.506514579058 1 60321.424553500 2024-01-12T10:11:21.422346+00:00 19994099.335688713938 27870000.000007618219 262864099.335692644119 1 60321.424565069 2024-01-12T10:11:22.421963+00:00 19994099.340738203377 27869999.999976173043 262864099.340710669756 1 60321.424576689 2024-01-12T10:11:23.425892+00:00 19994099.647250637412 27870000.000014647841 262864099.647261619568 1 60321.424588268 2024-01-12T10:11:24.426331+00:00 19994099.701517347246 27869999.999957382679 262864099.701471030712 1 60321.424599797 2024-01-12T10:11:25.422466+00:00 19994099.704192381352 27869999.999955933541 262864099.704144597054 1 60321.424611516 2024-01-12T10:11:26.434998+00:00 19994099.708115596324 27869999.999940656126 262864099.708052575588 1 60321.424623065 2024-01-12T10:11:27.432809+00:00 19994099.700405523181 27869999.999947298318 262864099.700349152088 1 60321.424634533 2024-01-12T10:11:28.423628+00:00 19994099.599923606962 27870000.000027205795 262864099.599947124720 1 60321.424646199 2024-01-12T10:11:29.431617+00:00 19994099.686427280307 27870000.000044990331 262864099.686468601227 1 60321.424657730 2024-01-12T10:11:30.427912+00:00 19994099.682017214596 27869999.999977163970 262864099.681990683079 1 60321.424669331 2024-01-12T10:11:31.430174+00:00 19994099.680691070855 27870000.000026777387 262864099.680714130402 1 60321.424680872 2024-01-12T10:11:32.427378+00:00 19994099.640535473824 27870000.000060949475 262864099.640592724085 1 60321.424692419 2024-01-12T10:11:33.424999+00:00 19994099.690262664109 27869999.999967198819 262864099.690226167440 1 60321.424703954 2024-01-12T10:11:34.421644+00:00 19994099.685134369880 27869999.999967567623 262864099.685098260641 1 60321.424715586 2024-01-12T10:11:35.426633+00:00 19994099.689818285406 27869999.999932602048 262864099.689747184515 1 60321.424727247 2024-01-12T10:11:36.434152+00:00 19994099.610209569335 27869999.999996345490 262864099.610202193260 1 60321.424738796 2024-01-12T10:11:37.431963+00:00 19994099.697842281312 27870000.000061415136 262864099.697899997234 1 60321.424750398 2024-01-12T10:11:38.434419+00:00 19994099.697278499603 27870000.000004261732 262864099.697279065847 1 60321.424761906 2024-01-12T10:11:39.428681+00:00 19994099.690874990076 27869999.999983225018 262864099.690854519606 1 60321.424773400 2024-01-12T10:11:40.421767+00:00 19994099.607286468148 27869999.999975714833 262864099.607258498669 1 60321.424785194 2024-01-12T10:11:41.440735+00:00 19994099.701572511345 27869999.999975174665 262864099.701543986797 1 60321.424796603 2024-01-12T10:11:42.426517+00:00 19994099.689380459487 27870000.000048723072 262864099.689425498247 1 60321.424808127 2024-01-12T10:11:43.422170+00:00 19994099.689683694392 27869999.999949991703 262864099.689630001783 1 60321.424819742 2024-01-12T10:11:44.425746+00:00 19994099.620153002441 27870000.000074930489 262864099.620224237442 1 60321.424831339 2024-01-12T10:11:45.427708+00:00 19994099.687873285264 27870000.000003848225 262864099.687873423100 1 60321.424842880 2024-01-12T10:11:46.424830+00:00 19994099.704941898584 27869999.999958097935 262864099.704896301031 1 60321.424854554 2024-01-12T10:11:47.433458+00:00 19994099.696507904679 27870000.000038255006 262864099.696542471647 1 60321.424866186 2024-01-12T10:11:48.438486+00:00 19994099.399161972106 27869999.999994233251 262864099.399152487516 1 60321.424877567 2024-01-12T10:11:49.421811+00:00 19994099.522401612252 27870000.000025134534 262864099.522423028946 1 60321.424889233 2024-01-12T10:11:50.429728+00:00 19994099.651741757989 27870000.000069655478 262864099.651807725430 1 60321.424900808 2024-01-12T10:11:51.429803+00:00 19994099.696704544127 27870000.000019121915 262864099.696719974279 1 60321.424912450 2024-01-12T10:11:52.435695+00:00 19994099.701234314591 27869999.999990656972 262864099.701221257448 1 60321.424923935 2024-01-12T10:11:53.427978+00:00 19994099.705268442631 27870000.000021785498 262864099.705286532640 1 60321.424935567 2024-01-12T10:11:54.432993+00:00 19994099.694220781326 27870000.000000700355 262864099.694217801094 1 60321.424947198 2024-01-12T10:11:55.437907+00:00 19994099.705918855965 27869999.999979820102 262864099.705894976854 1 60321.424958764 2024-01-12T10:11:56.437180+00:00 19994099.702844250947 27869999.999998755753 262864099.702839314938 1 60321.424970268 2024-01-12T10:11:57.431201+00:00 19994099.692270219326 27870000.000018093735 262864099.692284613848 1 60321.424981802 2024-01-12T10:11:58.427689+00:00 19994099.694956470281 27870000.000001840293 262864099.694954633713 1 60321.424993369 2024-01-12T10:11:59.427054+00:00 19994099.695633064955 27870000.000016085804 262864099.695645451546 1 60321.425004893 2024-01-12T10:12:00.422786+00:00 19994099.696964234114 27869999.999991193414 262864099.696951717138 1 60321.425016549 2024-01-12T10:12:01.429842+00:00 19994099.693449918181 27870000.000014081597 262864099.693460285664 1 60321.425028134 2024-01-12T10:12:02.430814+00:00 19994099.694435212761 27870000.000054031610 262864099.694485545158 1 60321.425039686 2024-01-12T10:12:03.428898+00:00 19994099.703278273344 27869999.999995898455 262864099.703270465136 1 60321.425051275 2024-01-12T10:12:04.430122+00:00 19994099.702360272408 27870000.000028278679 262864099.702384859324 1 60321.425062834 2024-01-12T10:12:05.428890+00:00 19994099.703644156456 27870000.000044610351 262864099.703685075045 1 60321.425074401 2024-01-12T10:12:06.428243+00:00 19994099.704009644687 27869999.999993223697 262864099.703999191523 1 60321.425085959 2024-01-12T10:12:07.426899+00:00 19994099.702781464905 27869999.999991837889 262864099.702769607306 1 60321.425097524 2024-01-12T10:12:08.426071+00:00 19994099.695472396910 27869999.999968253076 262864099.695436954498 1 60321.425109036 2024-01-12T10:12:09.420714+00:00 19994099.692779060453 27870000.000010296702 262864099.692785680294 1 60321.425120699 2024-01-12T10:12:10.428430+00:00 19994099.690935011953 27869999.999991130084 262864099.690922439098 1 60321.425132295 2024-01-12T10:12:11.430280+00:00 19994099.688135821372 27870000.000010654330 262864099.688142806292 1 60321.425144043 2024-01-12T10:12:12.445293+00:00 19994099.685991287231 27870000.000015236437 262864099.686002820730 1 60321.425155389 2024-01-12T10:12:13.425636+00:00 19994099.690773654729 27870000.000040151179 262864099.690810114145 1 60321.425166905 2024-01-12T10:12:14.420622+00:00 19994099.691008694470 27870000.000007905066 262864099.691012889147 1 60321.425178926 2024-01-12T10:12:15.459223+00:00 19994099.695050090551 27870000.000035930425 262864099.695082336664 1 60321.425190119 2024-01-12T10:12:16.426278+00:00 19994099.696454145014 27869999.999979432672 262864099.696429878473 1 60321.425201676 2024-01-12T10:12:17.424781+00:00 19994099.701419275254 27870000.000022843480 262864099.701438397169 1 60321.425213201 2024-01-12T10:12:18.420536+00:00 19994099.698245547712 27869999.999974220991 262864099.698216080666 1 60321.425224805 2024-01-12T10:12:19.423123+00:00 19994099.690907537937 27869999.999971888959 262864099.690875738859 1 60321.425236346 2024-01-12T10:12:20.420325+00:00 19994099.695577852428 27870000.000011634082 262864099.695585787296 1 60321.425247916 2024-01-12T10:12:21.419935+00:00 19994099.688853632659 27869999.999974694103 262864099.688824623823 1 60321.425259500 2024-01-12T10:12:22.420768+00:00 19994099.684643469751 27870000.000006273389 262864099.684646040201 1 60321.425271081 2024-01-12T10:12:23.421415+00:00 19994099.687103249133 27870000.000005010515 262864099.687104552984 1 60321.425282652 2024-01-12T10:12:24.421156+00:00 19994099.688911601901 27869999.999995101243 262864099.688903033733 1 60321.425294223 2024-01-12T10:12:25.420869+00:00 19994099.684145607054 27870000.000016450882 262864099.684158354998 1 60321.425305797 2024-01-12T10:12:26.420833+00:00 19994099.687995146960 27870000.000034287572 262864099.688025712967 1 60321.425317398 2024-01-12T10:12:27.423229+00:00 19994099.685464002192 27869999.999946366996 262864099.685406655073 1 60321.425328990 2024-01-12T10:12:28.424672+00:00 19994099.686764527112 27869999.999975603074 262864099.686736434698 1 60321.425340504 2024-01-12T10:12:29.419565+00:00 19994099.689021185040 27870000.000007059425 262864099.689024567604 1 60321.425352115 2024-01-12T10:12:30.422765+00:00 19994099.676793877035 27869999.999979048967 262864099.676769226789 1 60321.425363702 2024-01-12T10:12:31.423883+00:00 19994099.687882445753 27870000.000005416572 262864099.687884181738 1 60321.425375284 2024-01-12T10:12:32.424539+00:00 19994099.692751172930 27869999.999965127558 262864099.692712605000 1 60321.425386942 2024-01-12T10:12:33.431761+00:00 19994099.697259090841 27870000.000054921955 262864099.697310328484 1 60321.425398403 2024-01-12T10:12:34.422002+00:00 19994099.689435038716 27870000.000061646104 262864099.689492970705 1 60321.425409975 2024-01-12T10:12:35.421851+00:00 19994099.691877074540 27869999.999962873757 262864099.691836237907 1 60321.425421597 2024-01-12T10:12:36.425933+00:00 19994099.695045508444 27870000.000054318458 262864099.695096135139 1 60321.425433123 2024-01-12T10:12:37.421867+00:00 19994099.685778945684 27869999.999978449196 262864099.685753703117 1 60321.425444720 2024-01-12T10:12:38.423841+00:00 19994099.689244192094 27869999.999958720058 262864099.689199209213 1 60321.425456308 2024-01-12T10:12:39.425034+00:00 19994099.686614189297 27869999.999987579882 262864099.686598062515 1 60321.425467872 2024-01-12T10:12:40.424109+00:00 19994099.693879924715 27869999.999992445111 262864099.693868666887 1 60321.425479639 2024-01-12T10:12:41.440850+00:00 19994099.689093157649 27870000.000014517456 262864099.689103960991 1 60321.425491062 2024-01-12T10:12:42.427731+00:00 19994099.688564255834 27870000.000012204051 262864099.688572764397 1 60321.425502650 2024-01-12T10:12:43.428975+00:00 19994099.682389307767 27869999.999979797751 262864099.682365417480 1 60321.425514279 2024-01-12T10:12:44.433710+00:00 19994099.687929186970 27870000.000025771558 262864099.687951266766 1 60321.425525836 2024-01-12T10:12:45.432232+00:00 19994099.688053473830 27870000.000014517456 262864099.688064277172 1 60321.425537296 2024-01-12T10:12:46.422347+00:00 19994099.673875413835 27869999.999994680285 262864099.673866420984 1 60321.425548936 2024-01-12T10:12:47.428065+00:00 19994099.221698988229 27870000.000016391277 262864099.221711695194 1 60321.425560500 2024-01-12T10:12:48.427247+00:00 19994099.330433193594 27869999.999995023012 262864099.330424517393 1 60321.425572248 2024-01-12T10:12:49.442263+00:00 19994099.616008516401 27869999.999945551157 262864099.615950375795 1 60321.425583630 2024-01-12T10:12:50.425645+00:00 19994099.705879271030 27870000.000077389181 262864099.705952972174 1 60321.425595338 2024-01-12T10:12:51.437188+00:00 19994099.706114009023 27869999.999961499125 262864099.706071794033 1 60321.425606781 2024-01-12T10:12:52.425894+00:00 19994099.704904846847 27869999.999981135130 262864099.704882293940 1 60321.425618295 2024-01-12T10:12:53.420690+00:00 19994099.589770089835 27870000.000025499612 262864099.589791893959 1 60321.425630000 2024-01-12T10:12:54.432051+00:00 19994099.700240865350 27869999.999962367117 262864099.700199544430 1 60321.425641465 2024-01-12T10:12:55.422566+00:00 19994099.686481241137 27869999.999987326562 262864099.686464875937 1 60321.425653052 2024-01-12T10:12:56.423636+00:00 19994099.677625957876 27870000.000030022115 262864099.677652269602 1 60321.425664589 2024-01-12T10:12:57.420506+00:00 19994099.679262630641 27870000.000022988766 262864099.679281920195 1 60321.425676163 2024-01-12T10:12:58.420503+00:00 19994099.683057624847 27869999.999984994531 262864099.683038920164 1 60321.425687778 2024-01-12T10:12:59.424037+00:00 19994099.674449924380 27870000.000023588538 262864099.674469828606 1 60321.425699346 2024-01-12T10:13:00.423507+00:00 19994099.676811378449 27869999.999979916960 262864099.676787585020 1 60321.425710883 2024-01-12T10:13:01.420279+00:00 19994099.676188379526 27869999.999971065670 262864099.676155745983 1 60321.425722571 2024-01-12T10:13:02.430113+00:00 19994099.695564806461 27869999.999967046082 262864099.695528149605 1 60321.425734170 2024-01-12T10:13:03.432270+00:00 19994099.674451936036 27869999.999976586550 262864099.674424827099 1 60321.425745633 2024-01-12T10:13:04.422680+00:00 19994099.703161321580 27869999.999999385327 262864099.703157007694 1 60321.425757164 2024-01-12T10:13:05.418989+00:00 19994099.694500807673 27870000.000016752630 262864099.694513857365 1 60321.425768793 2024-01-12T10:13:06.423726+00:00 19994099.621897824109 27869999.999987699091 262864099.621881812811 1 60321.425780441 2024-01-12T10:13:07.430062+00:00 19994099.695584841073 27869999.999964889139 262864099.695546030998 1 60321.425791937 2024-01-12T10:13:08.423351+00:00 19994099.693287715316 27870000.000019736588 262864099.693303763866 1 60321.425803467 2024-01-12T10:13:09.419552+00:00 19994099.694482009858 27870000.000044286251 262864099.694522589445 1 60321.425815104 2024-01-12T10:13:10.424937+00:00 19994099.696137186140 27869999.999996967614 262864099.696130454540 1 60321.425826725 2024-01-12T10:13:11.429056+00:00 19994099.695383567363 27869999.999987129122 262864099.695367008448 1 60321.425838397 2024-01-12T10:13:12.437538+00:00 19994099.687333304435 27870000.000016529113 262864099.687346160412 1 60321.425849918 2024-01-12T10:13:13.432921+00:00 19994099.684435412288 27869999.999989535660 262864099.684421241283 1 60321.425861401 2024-01-12T10:13:14.425047+00:00 19994099.686094265431 27870000.000022374094 262864099.686112940311 1 60321.425873220 2024-01-12T10:13:15.446208+00:00 19994099.682784441859 27870000.000003367662 262864099.682784110308 1 60321.425884751 2024-01-12T10:13:16.442498+00:00 19994099.697727765888 27869999.999993797392 262864099.697717875242 1 60321.425896176 2024-01-12T10:13:17.429601+00:00 19994099.698785770684 27869999.999994449317 262864099.698776543140 1 60321.425907827 2024-01-12T10:13:18.436299+00:00 19994099.691704511642 27870000.000002436340 262864099.691703259945 1 60321.425919295 2024-01-12T10:13:19.427102+00:00 19994099.705449115485 27870000.000024054199 262864099.705469459295 1 60321.425931022 2024-01-12T10:13:20.440280+00:00 19994099.699158176780 27870000.000078778714 262864099.699233233929 1 60321.425942481 2024-01-12T10:13:21.430300+00:00 19994099.695392083377 27870000.000020902604 262864099.695409268141 1 60321.425954022 2024-01-12T10:13:22.427463+00:00 19994099.694110430777 27869999.999959297478 262864099.694066017866 1 60321.425965657 2024-01-12T10:13:23.432768+00:00 19994099.693202141672 27870000.000021934509 262864099.693220376968 1 60321.425977130 2024-01-12T10:13:24.424042+00:00 19994099.685801465064 27870000.000008579344 262864099.685806363821 1 60321.425988755 2024-01-12T10:13:25.428413+00:00 19994099.682473186404 27869999.999975081533 262864099.682444572449 1 60321.426000272 2024-01-12T10:13:26.423524+00:00 19994099.684927284718 27869999.999974280596 262864099.684897869825 1 60321.426011873 2024-01-12T10:13:27.425853+00:00 19994099.690649133176 27870000.000022452325 262864099.690667867661 1 60321.426023460 2024-01-12T10:13:28.426930+00:00 19994099.690867818892 27870000.000080745667 262864099.690944850445 1 60321.426034974 2024-01-12T10:13:29.421791+00:00 19994099.681891579181 27869999.999991469085 262864099.681879371405 1 60321.426046544 2024-01-12T10:13:30.421369+00:00 19994099.677625760436 27870000.000031374395 262864099.677653431892 1 60321.426058156 2024-01-12T10:13:31.424721+00:00 19994099.699291072786 27870000.000043198466 262864099.699330598116 1 60321.426069821 2024-01-12T10:13:32.432536+00:00 19994099.698088571429 27869999.999968197197 262864099.698053061962 1 60321.426081376 2024-01-12T10:13:33.430865+00:00 19994099.699479255825 27869999.999995376915 262864099.699470937252 1 60321.426092887 2024-01-12T10:13:34.425425+00:00 19994099.697532240301 27869999.999964963645 262864099.697493493557 1 60321.426104519 2024-01-12T10:13:35.430443+00:00 19994099.682925324887 27869999.999957483262 262864099.682879090309 1 60321.426116026 2024-01-12T10:13:36.424611+00:00 19994099.633725095540 27870000.000011730939 262864099.633733153343 1 60321.426127583 2024-01-12T10:13:37.423143+00:00 19994099.676199227571 27870000.000020414591 262864099.676215946674 1 60321.426139247 2024-01-12T10:13:38.430965+00:00 19994099.687961656600 27870000.000016722828 262864099.687974691391 1 60321.426150709 2024-01-12T10:13:39.421263+00:00 19994099.693575195968 27870000.000021312386 262864099.693592816591 1 60321.426162399 2024-01-12T10:13:40.431257+00:00 19994099.684018258005 27869999.999998182058 262864099.684012740850 1 60321.426173997 2024-01-12T10:13:41.433334+00:00 19994099.690916959196 27870000.000031094998 262864099.690944343805 1 60321.426185435 2024-01-12T10:13:42.421548+00:00 19994099.692397326231 27870000.000027384609 262864099.692421019077 1 60321.426197072 2024-01-12T10:13:43.426964+00:00 19994099.698081251234 27870000.000018551946 262864099.698096096516 1 60321.426208678 2024-01-12T10:13:44.429796+00:00 19994099.696383669972 27869999.999979376793 262864099.696359336376 1 60321.426220246 2024-01-12T10:13:45.429246+00:00 19994099.701399248093 27869999.999995142221 262864099.701390683651 1 60321.426231717 2024-01-12T10:13:46.420345+00:00 19994099.693759921938 27869999.999990679324 262864099.693746894598 1 60321.426243464 2024-01-12T10:13:47.435347+00:00 19994099.689483515918 27869999.999979428947 262864099.689459264278 1 60321.426255086 2024-01-12T10:13:48.439445+00:00 19994099.695273786783 27870000.000006832182 262864099.695276916027 1 60321.426266542 2024-01-12T10:13:49.429247+00:00 19994099.692699689418 27870000.000023212284 262864099.692719221115 1 60321.426278208 2024-01-12T10:13:50.437216+00:00 19994099.689294528216 27869999.999979861081 262864099.689270675182 1 60321.426289697 2024-01-12T10:13:51.429848+00:00 19994099.685363899916 27869999.999948140234 262864099.685308337212 1 60321.426301215 2024-01-12T10:13:52.425008+00:00 19994099.681957364082 27870000.000035732985 262864099.681989401579 1 60321.426312753 2024-01-12T10:13:53.421878+00:00 19994099.688116986305 27870000.000012379140 262864099.688125669956 1 60321.426324336 2024-01-12T10:13:54.422663+00:00 19994099.692797541618 27869999.999993301928 262864099.692787140608 1 60321.426335914 2024-01-12T10:13:55.422955+00:00 19994099.695808894932 27869999.999949395657 262864099.695754587650 1 60321.426347583 2024-01-12T10:13:56.431151+00:00 19994099.696160912514 27869999.999997731298 262864099.696154952049 1 60321.426359173 2024-01-12T10:13:57.432566+00:00 19994099.703306939453 27869999.999983485788 262864099.703286737204 1 60321.426370709 2024-01-12T10:13:58.429274+00:00 19994099.695296168327 27869999.999996434897 262864099.695288896561 1 60321.426382211 2024-01-12T10:13:59.423037+00:00 19994099.689976375550 27869999.999973256141 262864099.689945936203 1 60321.426393788 2024-01-12T10:14:00.423297+00:00 19994099.686852235347 27869999.999999746680 262864099.686848312616 1 60321.426405431 2024-01-12T10:14:01.429203+00:00 19994099.690137773752 27870000.000013999641 262864099.690148085356 1 60321.426416977 2024-01-12T10:14:02.426793+00:00 19994099.695255327970 27870000.000001996756 262864099.695253640413 1 60321.426428624 2024-01-12T10:14:03.433115+00:00 19994099.699916977435 27870000.000013966113 262864099.699927270412 1 60321.426440159 2024-01-12T10:14:04.429709+00:00 19994099.693367656320 27869999.999992914498 262864099.693356871605 1 60321.426451690 2024-01-12T10:14:05.426053+00:00 19994099.687647037208 27870000.000004224479 262864099.687647581100 1 60321.426463230 2024-01-12T10:14:06.423074+00:00 19994099.694378316402 27869999.999968994409 262864099.694343626499 1 60321.426474857 2024-01-12T10:14:07.427674+00:00 19994099.693405833095 27869999.999966267496 262864099.693368405104 1 60321.426486491 2024-01-12T10:14:08.432843+00:00 19994099.693401489407 27869999.999968323857 262864099.693366110325 1 60321.426497974 2024-01-12T10:14:09.424985+00:00 19994099.693230312318 27869999.999983716756 262864099.693210333586 1 60321.426509585 2024-01-12T10:14:10.428114+00:00 19994099.687857486308 27869999.999987572432 262864099.687841355801 1 60321.426521166 2024-01-12T10:14:11.428763+00:00 19994099.699366107583 27870000.000014871359 262864099.699377298355 1 60321.426532684 2024-01-12T10:14:12.423911+00:00 19994099.697358332574 27870000.000044342130 262864099.697398990393 1 60321.426544197 2024-01-12T10:14:13.418611+00:00 19994099.687969319522 27870000.000034537166 262864099.688000172377 1 60321.426555863 2024-01-12T10:14:14.426519+00:00 19994099.692314103246 27869999.999949600548 262864099.692260026932 1 60321.426567608 2024-01-12T10:14:15.441396+00:00 19994099.684153381735 27870000.000009618700 262864099.684159308672 1 60321.426578959 2024-01-12T10:14:16.422115+00:00 19994099.700110673904 27869999.999979168177 262864099.700086146593 1 60321.426590541 2024-01-12T10:14:17.422744+00:00 19994099.693674426526 27870000.000020150095 262864099.693690866232 1 60321.426602164 2024-01-12T10:14:18.427019+00:00 19994099.693147610873 27869999.999977529049 262864099.693121433258 1 60321.426613811 2024-01-12T10:14:19.433252+00:00 19994099.693732529879 27869999.999960049987 262864099.693688899279 1 60321.426625243 2024-01-12T10:14:20.421031+00:00 19994099.685398876667 27869999.999988898635 262864099.685384094715 1 60321.426636820 2024-01-12T10:14:21.421272+00:00 19994099.691734109074 27870000.000000182539 262864099.691730588675 1 60321.426648408 2024-01-12T10:14:22.422411+00:00 19994099.687151316553 27869999.999985385686 262864099.687133014202 1 60321.426660023 2024-01-12T10:14:23.425973+00:00 19994099.695120826364 27870000.000051364303 262864099.695168495178 1 60321.426671552 2024-01-12T10:14:24.422124+00:00 19994099.690695479512 27870000.000038072467 262864099.690729856491 1 60321.426683123 2024-01-12T10:14:25.421864+00:00 19994099.691861730069 27870000.000027086586 262864099.691885113716 1 60321.426694690 2024-01-12T10:14:26.421249+00:00 19994099.688247144222 27870000.000005286187 262864099.688248723745 1 60321.426706294 2024-01-12T10:14:27.423822+00:00 19994099.686532706022 27870000.000010188669 262864099.686539202929 1 60321.426717841 2024-01-12T10:14:28.421479+00:00 19994099.691808100790 27870000.000022474676 262864099.691826879978 1 60321.426729403 2024-01-12T10:14:29.420405+00:00 19994099.691804792732 27869999.999930821359 262864099.691731929779 1 60321.426740973 2024-01-12T10:14:30.420087+00:00 19994099.692972276360 27869999.999985352159 262864099.692953914404 1 60321.426752587 2024-01-12T10:14:31.423551+00:00 19994099.697546996176 27869999.999983754009 262864099.697527050972 1 60321.426764196 2024-01-12T10:14:32.426517+00:00 19994099.690843626857 27870000.000006970018 262864099.690846920013 1 60321.426775729 2024-01-12T10:14:33.422988+00:00 19994099.699965342879 27870000.000046830624 262864099.700008451939 1 60321.426787305 2024-01-12T10:14:34.423110+00:00 19994099.687736339867 27870000.000012632459 262864099.687745273113 1 60321.426798862 2024-01-12T10:14:35.421721+00:00 19994099.697947915643 27870000.000009618700 262864099.697953850031 1 60321.426810425 2024-01-12T10:14:36.420707+00:00 19994099.692132327706 27870000.000068884343 262864099.692197501659 1 60321.426822022 2024-01-12T10:14:37.422678+00:00 19994099.688725952059 27870000.000005062670 262864099.688727319241 1 60321.426833609 2024-01-12T10:14:38.423822+00:00 19994099.697758357972 27869999.999983001500 262864099.697737663984 1 60321.426845139 2024-01-12T10:14:39.419993+00:00 19994099.700292445719 27869999.999979734421 262864099.700268477201 1 60321.426856749 2024-01-12T10:14:40.423135+00:00 19994099.685703437775 27869999.999968539923 262864099.685668259859 1 60321.426868353 2024-01-12T10:14:41.425702+00:00 19994099.684459019452 27869999.999956391752 262864099.684411734343 1 60321.426880151 2024-01-12T10:14:42.445048+00:00 19994099.683003831655 27869999.999938379973 262864099.682938516140 1 60321.426891518 2024-01-12T10:14:43.427184+00:00 19994099.687472920865 27870000.000106591731 262864099.687575817108 1 60321.426903090 2024-01-12T10:14:44.426915+00:00 19994099.693460773677 27869999.999946899712 262864099.693403959274 1 60321.426914660 2024-01-12T10:14:45.426646+00:00 19994099.688311289996 27870000.000042874366 262864099.688350468874 1 60321.426926288 2024-01-12T10:14:46.431271+00:00 19994099.681069973856 27870000.000020924956 262864099.681087195873 1 60321.426937844 2024-01-12T10:14:47.429724+00:00 19994099.684839829803 27870000.000018481165 262864099.684854626656 1 60321.426949494 2024-01-12T10:14:48.436293+00:00 19994099.688791442662 27869999.999975051731 262864099.688762813807 1 60321.426961143 2024-01-12T10:14:49.442770+00:00 19994099.685277562588 27870000.000021085143 262864099.685294955969 1 60321.426972472 2024-01-12T10:14:50.421606+00:00 19994099.681102827191 27869999.999990496784 262864099.681089639664 1 60321.426984185 2024-01-12T10:14:51.433599+00:00 19994099.683533325791 27869999.999988734722 262864099.683518350124 1 60321.426995752 2024-01-12T10:14:52.433014+00:00 19994099.678302317858 27869999.999984554946 262864099.678283184767 1 60321.427007225 2024-01-12T10:14:53.424257+00:00 19994099.684961538762 27870000.000010397285 262864099.684968233109 1 60321.427018800 2024-01-12T10:14:54.424306+00:00 19994099.685313124210 27870000.000020243227 262864099.685329675674 1 60321.427030444 2024-01-12T10:14:55.430392+00:00 19994099.680223494768 27869999.999998196959 262864099.680218011141 1 60321.427041908 2024-01-12T10:14:56.420812+00:00 19994099.689037665725 27870000.000034380704 262864099.689068377018 1 60321.427053672 2024-01-12T10:14:57.437236+00:00 19994099.679945211858 27870000.000012874603 262864099.679954379797 1 60321.427065062 2024-01-12T10:14:58.421394+00:00 19994099.687214553356 27870000.000015109777 262864099.687225967646 1 60321.427076811 2024-01-12T10:14:59.436498+00:00 19994099.693760577589 27870000.000003688037 262864099.693760573864 1 60321.427088230 2024-01-12T10:15:00.423093+00:00 19994099.684252966195 27870000.000047441572 262864099.684296727180 1 60321.427100040 2024-01-12T10:15:01.443508+00:00 19994099.681785028428 27869999.999986980110 262864099.681768298149 1 60321.427111513 2024-01-12T10:15:02.434705+00:00 19994099.680660501122 27869999.999963942915 262864099.680620729923 1 60321.427123121 2024-01-12T10:15:03.437629+00:00 19994099.683183494955 27869999.999999511987 262864099.683179318905 1 60321.427134605 2024-01-12T10:15:04.429860+00:00 19994099.674396980554 27870000.000015649945 262864099.674408942461 1 60321.427146106 2024-01-12T10:15:05.423613+00:00 19994099.673102684319 27869999.999991171062 262864099.673090159893 1 60321.427157787 2024-01-12T10:15:06.432817+00:00 19994099.671386286616 27869999.999999720603 262864099.671382308006 1 60321.427169211 2024-01-12T10:15:07.419806+00:00 19994099.663767319173 27869999.999985519797 262864099.663749128580 1 60321.427180834 2024-01-12T10:15:08.424066+00:00 19994099.674140904099 27870000.000015806407 262864099.674153000116 1 60321.427192408 2024-01-12T10:15:09.424077+00:00 19994099.677322909236 27869999.999977178872 262864099.677296400070 1 60321.427203994 2024-01-12T10:15:10.425110+00:00 19994099.690973613411 27870000.000046260655 262864099.691016167402 1 60321.427215533 2024-01-12T10:15:11.422028+00:00 19994099.682673122734 27869999.999963838607 262864099.682633280754 1 60321.427227191 2024-01-12T10:15:12.429263+00:00 19994099.680354755372 27869999.999948371202 262864099.680299431086 1 60321.427238667 2024-01-12T10:15:13.420835+00:00 19994099.680227968842 27869999.999987676740 262864099.680211931467 1 60321.427250319 2024-01-12T10:15:14.427558+00:00 19994099.678546942770 27870000.000028900802 262864099.678572148085 1 60321.427261804 2024-01-12T10:15:15.419878+00:00 19994099.678138736635 27869999.999995108694 262864099.678130149841 1 60321.427273398 2024-01-12T10:15:16.421563+00:00 19994099.676820874214 27869999.999977011234 262864099.676794201136 1 60321.427284956 2024-01-12T10:15:17.420143+00:00 19994099.667193904519 27870000.000003419816 262864099.667193651199 1 60321.427296566 2024-01-12T10:15:18.423340+00:00 19994099.684714414179 27870000.000012807548 262864099.684723526239 1 60321.427308112 2024-01-12T10:15:19.420918+00:00 19994099.649180956185 27870000.000012751669 262864099.649190008640 1 60321.427319704 2024-01-12T10:15:20.422400+00:00 19994099.686538413167 27870000.000011913478 262864099.686546623707 1 60321.427331298 2024-01-12T10:15:21.424110+00:00 19994099.680886104703 27870000.000007592142 262864099.680890023708 1 60321.427342830 2024-01-12T10:15:22.420531+00:00 19994099.688371621072 27869999.999952703714 262864099.688320636749 1 60321.427354421 2024-01-12T10:15:23.421989+00:00 19994099.686676397920 27869999.999986425042 262864099.686659097672 1 60321.427365966 2024-01-12T10:15:24.419443+00:00 19994099.678824402392 27869999.999989107251 262864099.678809791803 1 60321.427377574 2024-01-12T10:15:25.422419+00:00 19994099.685442719609 27869999.999976679683 262864099.685415714979 1 60321.427389129 2024-01-12T10:15:26.420757+00:00 19994099.680718764663 27870000.000046361238 262864099.680761456490 1 60321.427400742 2024-01-12T10:15:27.424121+00:00 19994099.675492130220 27869999.999994546175 262864099.675482988358 1 60321.427412284 2024-01-12T10:15:28.421291+00:00 19994099.679361067712 27869999.999972876161 262864099.679330259562 1 60321.427423889 2024-01-12T10:15:29.424015+00:00 19994099.682018682361 27870000.000017646700 262864099.682032644749 1 60321.427435406 2024-01-12T10:15:30.419093+00:00 19994099.685570899397 27870000.000023812056 262864099.685591012239 1 60321.427447025 2024-01-12T10:15:31.422921+00:00 19994099.680837329477 27870000.000007670373 262864099.680841296911 1 60321.427458568 2024-01-12T10:15:32.420242+00:00 19994099.684594232589 27869999.999956734478 262864099.684547275305 1 60321.427470174 2024-01-12T10:15:33.423009+00:00 19994099.682044424117 27869999.999994892627 262864099.682035624981 1 60321.427481719 2024-01-12T10:15:34.420526+00:00 19994099.687034394592 27869999.999989725649 262864099.687020421028 1 60321.427493280 2024-01-12T10:15:35.419352+00:00 19994099.691750530154 27870000.000007204711 262864099.691754043102 1 60321.427504903 2024-01-12T10:15:36.423581+00:00 19994099.684761215001 27870000.000011861324 262864099.684769392014 1 60321.427516580 2024-01-12T10:15:37.432512+00:00 19994099.669389966875 27869999.999998759478 262864099.669385015965 1 60321.427528033 2024-01-12T10:15:38.422082+00:00 19994099.682046860456 27869999.999994151294 262864099.682037323713 1 60321.427539662 2024-01-12T10:15:39.426759+00:00 19994099.682530101389 27869999.999991934747 262864099.682518333197 1 60321.427551289 2024-01-12T10:15:40.431387+00:00 19994099.659994378686 27870000.000003565103 262864099.659994244576 1 60321.427562922 2024-01-12T10:15:41.436468+00:00 19994099.678482986987 27869999.999995756894 262864099.678475052118 1 60321.427574531 2024-01-12T10:15:42.439446+00:00 19994099.679793719202 27870000.000013623387 262864099.679803639650 1 60321.427586094 2024-01-12T10:15:43.438552+00:00 19994099.683241017163 27869999.999998096377 262864099.683235406876 1 60321.427597538 2024-01-12T10:15:44.427269+00:00 19994099.685875419527 27869999.999950990081 262864099.685822725296 1 60321.427609039 2024-01-12T10:15:45.420970+00:00 19994099.685286492109 27870000.000015009195 262864099.685297816992 1 60321.427620665 2024-01-12T10:15:46.425447+00:00 19994099.688499838114 27870000.000029023737 262864099.688525170088 1 60321.427632359 2024-01-12T10:15:47.435827+00:00 19994099.683280352503 27870000.000008095056 262864099.683284759521 1 60321.427643881 2024-01-12T10:15:48.431284+00:00 19994099.689821310341 27870000.000015985221 262864099.689833581448 1 60321.427655517 2024-01-12T10:15:49.436677+00:00 19994099.681890293956 27869999.999992348254 262864099.681878924370 1 60321.427667072 2024-01-12T10:15:50.435044+00:00 19994099.691857878119 27869999.999973885715 262864099.691828072071 1 60321.427678492 2024-01-12T10:15:51.421726+00:00 19994099.681179255247 27870000.000018034130 262864099.681193590164 1 60321.427690173 2024-01-12T10:15:52.430955+00:00 19994099.684356346726 27870000.000005241483 262864099.684357881546 1 60321.427701654 2024-01-12T10:15:53.422925+00:00 19994099.685746364295 27870000.000002905726 262864099.685745596886 1 60321.427713250 2024-01-12T10:15:54.424767+00:00 19994099.677775979042 27870000.000001911074 262864099.677774190903 1 60321.427724825 2024-01-12T10:15:55.424902+00:00 19994099.667447816581 27869999.999991491437 262864099.667435586452 1 60321.427736439 2024-01-12T10:15:56.428315+00:00 19994099.677194666117 27869999.999981995672 262864099.677172958851 1 60321.427748024 2024-01-12T10:15:57.429285+00:00 19994099.687495388091 27870000.000038847327 262864099.687530547380 1 60321.427759496 2024-01-12T10:15:58.420443+00:00 19994099.678184248507 27869999.999999616295 262864099.678180158138 1 60321.427771201 2024-01-12T10:15:59.431809+00:00 19994099.666066169739 27870000.000001024455 262864099.666063487530 1 60321.427782666 2024-01-12T10:16:00.422326+00:00 19994099.511879853904 27869999.999993503094 262864099.511869668961 1 60321.427794740 2024-01-12T10:16:01.465523+00:00 19994099.683845687658 27870000.000030335039 262864099.683872342110 1 60321.427805938 2024-01-12T10:16:02.433071+00:00 19994099.683498948812 27869999.999972585589 262864099.683467835188 1 60321.427817464 2024-01-12T10:16:03.428894+00:00 19994099.684680968523 27869999.999960336834 262864099.684637606144 1 60321.427829070 2024-01-12T10:16:04.431606+00:00 19994099.684700399637 27870000.000006698072 262864099.684703409672 1 60321.427840533 2024-01-12T10:16:05.422076+00:00 19994099.684419155121 27870000.000040318817 262864099.684455782175 1 60321.427852123 2024-01-12T10:16:06.423400+00:00 19994099.669186990708 27869999.999991767108 262864099.669175058603 1 60321.427863728 2024-01-12T10:16:07.426109+00:00 19994099.672650016844 27869999.999986682087 262864099.672632992268 1 60321.427875361 2024-01-12T10:16:08.431217+00:00 19994099.663737531751 27870000.000004220754 262864099.663738071918 1 60321.427886872 2024-01-12T10:16:09.425750+00:00 19994099.672721482813 27869999.999972004443 262864099.672689795494 1 60321.427898488 2024-01-12T10:16:10.429391+00:00 19994099.667063146830 27870000.000000670552 262864099.667060106993 1 60321.427910012 2024-01-12T10:16:11.425011+00:00 19994099.668843183666 27870000.000023506582 262864099.668862998486 1 60321.427921677 2024-01-12T10:16:12.432906+00:00 19994099.675341803581 27870000.000091757625 262864099.675429880619 1 60321.427933155 2024-01-12T10:16:13.424554+00:00 19994099.672328248620 27869999.999958619475 262864099.672283172607 1 60321.427944688 2024-01-12T10:16:14.421035+00:00 19994099.659684710205 27870000.000000864267 262864099.659681886435 1 60321.427956273 2024-01-12T10:16:15.421979+00:00 19994099.653603490442 27870000.000000465661 262864099.653600275517 1 60321.427967838 2024-01-12T10:16:16.421241+00:00 19994099.679735094309 27870000.000004079193 262864099.679735481739 1 60321.427979454 2024-01-12T10:16:17.424864+00:00 19994099.677211266011 27870000.000019878149 262864099.677227437496 1 60321.427991022 2024-01-12T10:16:18.424302+00:00 19994099.680223170668 27869999.999957140535 262864099.680176615715 1 60321.428002571 2024-01-12T10:16:19.422163+00:00 19994099.674959823489 27870000.000034593046 262864099.674990713596 1 60321.428014192 2024-01-12T10:16:20.426165+00:00 19994099.673150338233 27870000.000010408461 262864099.673157036304 1 60321.428025749 2024-01-12T10:16:21.424692+00:00 19994099.669672474265 27869999.999967299402 262864099.669636070728 1 60321.428037279 2024-01-12T10:16:22.420949+00:00 19994099.677726473659 27870000.000015206635 262864099.677737981081 1 60321.428048984 2024-01-12T10:16:23.432218+00:00 19994099.665104411542 27870000.000022288412 262864099.665123015642 1 60321.428060520 2024-01-12T10:16:24.428863+00:00 19994099.669949773699 27869999.999981358647 262864099.669927418232 1 60321.428072060 2024-01-12T10:16:25.425999+00:00 19994099.675977159292 27869999.999985106289 262864099.675958573818 1 60321.428083717 2024-01-12T10:16:26.433151+00:00 19994099.669406864792 27869999.999995809048 262864099.669398963451 1 60321.428095229 2024-01-12T10:16:27.427745+00:00 19994099.675841864198 27870000.000002682209 262864099.675840854645 1 60321.428106763 2024-01-12T10:16:28.424342+00:00 19994099.674638446420 27869999.999993398786 262864099.674628138542 1 60321.428118331 2024-01-12T10:16:29.423803+00:00 19994099.679223369807 27869999.999979689717 262864099.679199337959 1 60321.428129871 2024-01-12T10:16:30.420872+00:00 19994099.668883405626 27870000.000034522265 262864099.668914228678 1 60321.428141454 2024-01-12T10:16:31.421632+00:00 19994099.675947412848 27869999.999978292733 262864099.675922036171 1 60321.428153052 2024-01-12T10:16:32.423652+00:00 19994099.674691904336 27870000.000038888305 262864099.674727112055 1 60321.428164599 2024-01-12T10:16:33.421385+00:00 19994099.681100789458 27869999.999975938350 262864099.681073039770 1 60321.428176180 2024-01-12T10:16:34.422002+00:00 19994099.675038315356 27870000.000026952475 262864099.675061553717 1 60321.428187875 2024-01-12T10:16:35.432354+00:00 19994099.678179085255 27870000.000063311309 262864099.678238689899 1 60321.428199387 2024-01-12T10:16:36.427048+00:00 19994099.658126544207 27870000.000024821609 262864099.658147662878 1 60321.428210935 2024-01-12T10:16:37.424771+00:00 19994099.670962091535 27870000.000007409602 262864099.670965820551 1 60321.428222556 2024-01-12T10:16:38.428860+00:00 19994099.672834344208 27870000.000023148954 262864099.672853797674 1 60321.428234050 2024-01-12T10:16:39.421915+00:00 19994099.678882651031 27870000.000006683171 262864099.678885638714 1 60321.428245645 2024-01-12T10:16:40.423751+00:00 19994099.686759252101 27869999.999979604036 262864099.686735183001 1 60321.428257297 2024-01-12T10:16:41.430421+00:00 19994099.681260462850 27870000.000016130507 262864099.681272894144 1 60321.428268925 2024-01-12T10:16:42.435105+00:00 19994099.692046638578 27870000.000010501593 262864099.692053437233 1 60321.428280408 2024-01-12T10:16:43.427273+00:00 19994099.682621788234 27870000.000027269125 262864099.682645350695 1 60321.428292072 2024-01-12T10:16:44.435018+00:00 19994099.665595430881 27870000.000007010996 262864099.665598750114 1 60321.428303591 2024-01-12T10:16:45.430211+00:00 19994099.672532003373 27869999.999997317791 262864099.672525614500 1 60321.428315108 2024-01-12T10:16:46.425294+00:00 19994099.687911901623 27870000.000010859221 262864099.687919050455 1 60321.428326762 2024-01-12T10:16:47.432259+00:00 19994099.684996873140 27869999.999961070716 262864099.684954255819 1 60321.428338284 2024-01-12T10:16:48.427719+00:00 19994099.692888010293 27869999.999976560473 262864099.692860901356 1 60321.428349914 2024-01-12T10:16:49.432588+00:00 19994099.685835320503 27870000.000007323921 262864099.685838967562 1 60321.428361601 2024-01-12T10:16:50.442307+00:00 19994099.684634260833 27870000.000020902604 262864099.684651464224 1 60321.428373014 2024-01-12T10:16:51.428407+00:00 19994099.687818095088 27869999.999998249114 262864099.687812626362 1 60321.428384544 2024-01-12T10:16:52.424575+00:00 19994099.679158803076 27869999.999958544970 262864099.679113656282 1 60321.428396154 2024-01-12T10:16:53.427744+00:00 19994099.675097957253 27870000.000014845282 262864099.675109088421 1 60321.428407738 2024-01-12T10:16:54.428593+00:00 19994099.683479283005 27869999.999970015138 262864099.683445602655 1 60321.428419310 2024-01-12T10:16:55.428407+00:00 19994099.686260141432 27869999.999990262091 262864099.686246693134 1 60321.428430968 2024-01-12T10:16:56.435668+00:00 19994099.688490469009 27869999.999965548515 262864099.688452333212 1 60321.428442540 2024-01-12T10:16:57.435476+00:00 19994099.679935425520 27870000.000008460134 262864099.679940193892 1 60321.428454158 2024-01-12T10:16:58.439227+00:00 19994099.684967253357 27870000.000013671815 262864099.684977233410 1 60321.428465540 2024-01-12T10:16:59.422600+00:00 19994099.675789356232 27870000.000041905791 262864099.675827562809 1 60321.428477219 2024-01-12T10:17:00.431737+00:00 19994099.681636508554 27869999.999997470528 262864099.681630283594 1 60321.428488696 2024-01-12T10:17:01.423323+00:00 19994099.685595981777 27869999.999996285886 262864099.685588568449 1 60321.428500252 2024-01-12T10:17:02.421775+00:00 19994099.690216772258 27869999.999988261610 262864099.690201342106 1 60321.428511804 2024-01-12T10:17:03.419814+00:00 19994099.685833297670 27869999.999986208975 262864099.685815811157 1 60321.428523424 2024-01-12T10:17:04.423861+00:00 19994099.693172123283 27869999.999974854290 262864099.693143278360 1 60321.428534947 2024-01-12T10:17:05.419413+00:00 19994099.690763156861 27870000.000051096082 262864099.690810531378 1 60321.428546546 2024-01-12T10:17:06.421608+00:00 19994099.687516737729 27869999.999980736524 262864099.687493801117 1 60321.428558117 2024-01-12T10:17:07.421276+00:00 19994099.689663123339 27869999.999948065728 262864099.689607471228 1 60321.428569726 2024-01-12T10:17:08.424332+00:00 19994099.686121717095 27870000.000015273690 262864099.686133265495 1 60321.428581293 2024-01-12T10:17:09.423699+00:00 19994099.669416774064 27870000.000034406781 262864099.669447481632 1 60321.428592837 2024-01-12T10:17:10.421118+00:00 19994099.695256620646 27870000.000021792948 262864099.695274710655 1 60321.428604405 2024-01-12T10:17:11.420628+00:00 19994099.448147080839 27869999.999956022948 262864099.448099404573 1 60321.428615983 2024-01-12T10:17:12.420923+00:00 19994099.361901525408 27869999.999973502010 262864099.361871331930 1 60321.428627604 2024-01-12T10:17:13.424986+00:00 19994099.686637237668 27869999.999991882592 262864099.686625421047 1 60321.428639139 2024-01-12T10:17:14.421604+00:00 19994099.681248556823 27869999.999978259206 262864099.681223094463 1 60321.428650760 2024-01-12T10:17:15.425649+00:00 19994099.693004272878 27869999.999985642731 262864099.692986220121 1 60321.428662324 2024-01-12T10:17:16.424782+00:00 19994099.694219313562 27870000.000030543655 262864099.694246172905 1 60321.428674048 2024-01-12T10:17:17.437780+00:00 19994099.699004966766 27869999.999944925308 262864099.698946207762 1 60321.428685532 2024-01-12T10:17:18.430015+00:00 19994099.691922362894 27870000.000066768378 262864099.691985428333 1 60321.428697239 2024-01-12T10:17:19.441447+00:00 19994099.690476689488 27870000.000044491142 262864099.690517485142 1 60321.428708659 2024-01-12T10:17:20.428146+00:00 19994099.685158196837 27870000.000029139221 262864099.685183644295 1 60321.428720155 2024-01-12T10:17:21.421351+00:00 19994099.683985754848 27870000.000039085746 262864099.684021174908 1 60321.428731762 2024-01-12T10:17:22.424270+00:00 19994099.684903901070 27869999.999988295138 262864099.684888482094 1 60321.428743321 2024-01-12T10:17:23.422993+00:00 19994099.682932101190 27869999.999980945140 262864099.682909369469 1 60321.428754923 2024-01-12T10:17:24.425377+00:00 19994099.686122763902 27869999.999953072518 262864099.686072140932 1 60321.428766677 2024-01-12T10:17:25.440879+00:00 19994099.692241746932 27869999.999990630895 262864099.692228704691 1 60321.428778221 2024-01-12T10:17:26.438327+00:00 19994099.683756247163 27869999.999978691339 262864099.683731257915 1 60321.428789683 2024-01-12T10:17:27.428639+00:00 19994099.683277770877 27869999.999949377030 262864099.683223426342 1 60321.428801167 2024-01-12T10:17:28.420860+00:00 19994099.694140341133 27870000.000062566251 262864099.694199204445 1 60321.428812883 2024-01-12T10:17:29.433085+00:00 19994099.690188668668 27870000.000048581511 262864099.690233558416 1 60321.428824361 2024-01-12T10:17:30.424788+00:00 19994099.692312989384 27870000.000031255186 262864099.692340552807 1 60321.428836023 2024-01-12T10:17:31.432335+00:00 19994099.686057236046 27869999.999964583665 262864099.686018139124 1 60321.428847645 2024-01-12T10:17:32.436571+00:00 19994099.683801904321 27869999.999994382262 262864099.683792591095 1 60321.428859114 2024-01-12T10:17:33.427435+00:00 19994099.685786042362 27869999.999927040190 262864099.685709387064 1 60321.428870690 2024-01-12T10:17:34.427570+00:00 19994099.678924012929 27870000.000062383711 262864099.678982704878 1 60321.428882377 2024-01-12T10:17:35.437380+00:00 19994099.659999281168 27869999.999971210957 262864099.659966796637 1 60321.428893893 2024-01-12T10:17:36.432330+00:00 19994099.662954427302 27870000.000010613352 262864099.662961333990 1 60321.428905590 2024-01-12T10:17:37.442911+00:00 19994099.673412136734 27870000.000000074506 262864099.673408508301 1 60321.428916995 2024-01-12T10:17:38.428384+00:00 19994099.675811532885 27869999.999908424914 262864099.675716251135 1 60321.428928608 2024-01-12T10:17:39.431717+00:00 19994099.663868479431 27870000.000027116388 262864099.663891911507 1 60321.428940165 2024-01-12T10:17:40.430230+00:00 19994099.664109170437 27870000.000046625733 262864099.664152085781 1 60321.428951748 2024-01-12T10:17:41.430980+00:00 19994099.669115379453 27870000.000004649162 262864099.669116318226 1 60321.428963346 2024-01-12T10:17:42.433081+00:00 19994099.680182840675 27870000.000065654516 262864099.680244803429 1 60321.428974907 2024-01-12T10:17:43.431993+00:00 19994099.679605841637 27870000.000003073364 262864099.679605215788 1 60321.428986415 2024-01-12T10:17:44.426295+00:00 19994099.681813307106 27870000.000005900860 262864099.681815505028 1 60321.428997982 2024-01-12T10:17:45.425687+00:00 19994099.677591089159 27869999.999989923090 262864099.677577316761 1 60321.429009802 2024-01-12T10:17:46.446885+00:00 19994099.685904409736 27869999.999944016337 262864099.685844749212 1 60321.429021163 2024-01-12T10:17:47.428456+00:00 19994099.675849948078 27869999.999983388931 262864099.675829648972 1 60321.429032687 2024-01-12T10:17:48.424142+00:00 19994099.670531924814 27869999.999917089939 262864099.670445322990 1 60321.429044307 2024-01-12T10:17:49.428092+00:00 19994099.630894981325 27870000.000011868775 262864099.630903154612 1 60321.429055945 2024-01-12T10:17:50.433696+00:00 19994099.667984068394 27870000.000031042844 262864099.668011426926 1 60321.429067543 2024-01-12T10:17:51.435741+00:00 19994099.003768280149 27870000.000018157065 262864099.003782749176 1 60321.429079063 2024-01-12T10:17:52.431085+00:00 19994099.635837890208 27869999.999994188547 262864099.635828375816 1 60321.429090606 2024-01-12T10:17:53.428379+00:00 19994099.665987215936 27870000.000000566244 262864099.665984094143 1 60321.429102133 2024-01-12T10:17:54.424288+00:00 19994099.691744878888 27870000.000002484769 262864099.691743671894 1 60321.429113747 2024-01-12T10:17:55.427738+00:00 19994099.688904009759 27869999.999983489513 262864099.688883811235 1 60321.429125355 2024-01-12T10:17:56.430641+00:00 19994099.691173292696 27869999.999950423837 262864099.691119998693 1 60321.429136816 2024-01-12T10:17:57.420883+00:00 19994099.676855303347 27870000.000010844320 262864099.676862448454 1 60321.429148428 2024-01-12T10:17:58.424189+00:00 19994099.682274945080 27870000.000021971762 262864099.682293206453 1 60321.429160018 2024-01-12T10:17:59.425568+00:00 19994099.678437642753 27869999.999998059124 262864099.678432017565 1 60321.429171607 2024-01-12T10:18:00.426874+00:00 19994099.668827950954 27869999.999996073544 262864099.668820321560 1 60321.429183108 2024-01-12T10:18:01.420531+00:00 19994099.651888269931 27870000.000041864812 262864099.651926457882 1 60321.429194747 2024-01-12T10:18:02.426119+00:00 19994099.664921585470 27870000.000014282763 262864099.664932161570 1 60321.429206287 2024-01-12T10:18:03.423252+00:00 19994099.670861039311 27870000.000029999763 262864099.670887351036 1 60321.429217905 2024-01-12T10:18:04.426969+00:00 19994099.608550488949 27870000.000029679388 262864099.608576476574 1 60321.429229485 2024-01-12T10:18:05.427484+00:00 19994099.669643271714 27870000.000022310764 262864099.669661909342 1 60321.429241046 2024-01-12T10:18:06.426419+00:00 19994099.679990526289 27869999.999927192926 262864099.679914027452 1 60321.429252617 2024-01-12T10:18:07.426121+00:00 19994099.678645756096 27870000.000020172447 262864099.678662240505 1 60321.429264168 2024-01-12T10:18:08.424122+00:00 19994099.686536114663 27870000.000020399690 262864099.686552792788 1 60321.429275842 2024-01-12T10:18:09.432728+00:00 19994099.680408336222 27869999.999997701496 262864099.680402338505 1 60321.429287335 2024-01-12T10:18:10.425760+00:00 19994099.674592647702 27869999.999955799431 262864099.674544751644 1 60321.429298857 2024-01-12T10:18:11.421211+00:00 19994099.676631715149 27869999.999999944121 262864099.676627963781 1 60321.429310743 2024-01-12T10:18:12.448165+00:00 19994099.671362809837 27870000.000019129366 262864099.671378254890 1 60321.429321996 2024-01-12T10:18:13.420502+00:00 19994099.676447402686 27870000.000023208559 262864099.676466912031 1 60321.429333559 2024-01-12T10:18:14.419538+00:00 19994099.671503435820 27870000.000056490302 262864099.671556234360 1 60321.429345260 2024-01-12T10:18:15.430459+00:00 19994099.670328363776 27870000.000038418919 262864099.670363068581 1 60321.429356758 2024-01-12T10:18:16.423843+00:00 19994099.657528001815 27870000.000002793968 262864099.657527118921 1 60321.429368315 2024-01-12T10:18:17.422413+00:00 19994099.673767097294 27869999.999961927533 262864099.673725306988 1 60321.429379893 2024-01-12T10:18:18.422820+00:00 19994099.671514514834 27869999.999969039112 262864099.671479851007 1 60321.429391443 2024-01-12T10:18:19.420666+00:00 19994099.680087305605 27869999.999981172383 262864099.680064767599 1 60321.429403015 2024-01-12T10:18:20.420526+00:00 19994099.680290795863 27869999.999961029738 262864099.680248111486 1 60321.429414595 2024-01-12T10:18:21.420970+00:00 19994099.673209827393 27870000.000008452684 262864099.673214584589 1 60321.429426156 2024-01-12T10:18:22.419907+00:00 19994099.679506849498 27870000.000046003610 262864099.679549157619 1 60321.429437758 2024-01-12T10:18:23.422326+00:00 19994099.683225184679 27870000.000050332397 262864099.683271825314 1 60321.429449294 2024-01-12T10:18:24.419001+00:00 19994099.678043618798 27870000.000054016709 262864099.678093910217 1 60321.429460912 2024-01-12T10:18:25.422838+00:00 19994099.673001617193 27870000.000003080815 262864099.673000991344 1 60321.429472489 2024-01-12T10:18:26.423076+00:00 19994099.683996550739 27869999.999972660094 262864099.683965533972 1 60321.429484058 2024-01-12T10:18:27.422584+00:00 19994099.672553986311 27869999.999988064170 262864099.672538369894 1 60321.429495640 2024-01-12T10:18:28.423269+00:00 19994099.672987822443 27870000.000004418194 262864099.672988533974 1 60321.429507164 2024-01-12T10:18:29.418950+00:00 19994099.670850113034 27869999.999996401370 262864099.670842826366 1 60321.429518758 2024-01-12T10:18:30.420698+00:00 19994099.668153192848 27869999.999960072339 262864099.668109565973 1 60321.429530343 2024-01-12T10:18:31.421602+00:00 19994099.669861126691 27869999.999980006367 262864099.669837445021 1 60321.429541905 2024-01-12T10:18:32.420606+00:00 19994099.673107817769 27869999.999962147325 262864099.673066258430 1 60321.429553628 2024-01-12T10:18:33.433504+00:00 19994099.665638256818 27869999.999989435077 262864099.665624022484 1 60321.429565089 2024-01-12T10:18:34.423674+00:00 19994099.634062062949 27870000.000061836094 262864099.634120196104 1 60321.429576633 2024-01-12T10:18:35.421129+00:00 19994099.079625967890 27870000.000020217150 262864099.079642474651 1 60321.429588210 2024-01-12T10:18:36.421378+00:00 19994099.139770586044 27870000.000035822392 262864099.139802724123 1 60321.429599815 2024-01-12T10:18:37.423988+00:00 19994099.681849848479 27869999.999986138195 262864099.681832283735 1 60321.429611391 2024-01-12T10:18:38.424174+00:00 19994099.688956007361 27869999.999966476113 262864099.688918769360 1 60321.429622916 2024-01-12T10:18:39.419892+00:00 19994099.462032146752 27869999.999924883246 262864099.461953341961 1 60321.429634491 2024-01-12T10:18:40.419972+00:00 19994099.692674573511 27870000.000008519739 262864099.692679405212 1 60321.429646056 2024-01-12T10:18:41.419251+00:00 19994099.690073877573 27869999.999987479299 262864099.690057665110 1 60321.429657674 2024-01-12T10:18:42.423072+00:00 19994099.684492543340 27869999.999991305172 262864099.684480130672 1 60321.429669232 2024-01-12T10:18:43.421669+00:00 19994099.635754931718 27870000.000018086284 262864099.635769337416 1 60321.429680789 2024-01-12T10:18:44.420199+00:00 19994099.664680439979 27870000.000051729381 262864099.664728492498 1 60321.429692532 2024-01-12T10:18:45.434801+00:00 19994099.658280082047 27870000.000041581690 262864099.658317953348 1 60321.429704001 2024-01-12T10:18:46.425657+00:00 19994099.667064223439 27870000.000003788620 262864099.667064309120 1 60321.429715729 2024-01-12T10:18:47.438989+00:00 19994099.619579225779 27870000.000031102449 262864099.619606643915 1 60321.429727280 2024-01-12T10:18:48.436980+00:00 19994099.660751610994 27869999.999959528446 262864099.660707443953 1 60321.429738833 2024-01-12T10:18:49.435131+00:00 19994099.666759464890 27869999.999970607460 262864099.666726380587 1 60321.429750480 2024-01-12T10:18:50.441477+00:00 19994099.681762561202 27870000.000041019171 262864099.681799888611 1 60321.429761926 2024-01-12T10:18:51.430433+00:00 19994099.638397641480 27870000.000000577420 262864099.638394504786 1 60321.429773670 2024-01-12T10:18:52.445074+00:00 19994099.686438955367 27869999.999900419265 262864099.686335682869 1 60321.429785074 2024-01-12T10:18:53.430421+00:00 19994099.681038979441 27869999.999980825931 262864099.681016117334 1 60321.429796726 2024-01-12T10:18:54.437131+00:00 19994099.679729882628 27870000.000014226884 262864099.679740399122 1 60321.429808190 2024-01-12T10:18:55.427622+00:00 19994099.636955332011 27870000.000022765249 262864099.636974394321 1 60321.429819799 2024-01-12T10:18:56.430671+00:00 19994099.666923467070 27869999.999992970377 262864099.666912734509 1 60321.429831294 2024-01-12T10:18:57.423838+00:00 19994099.662183839828 27870000.000011850148 262864099.662192016840 1 60321.429842995 2024-01-12T10:18:58.434824+00:00 19994099.665439162403 27870000.000048596412 262864099.665484070778 1 60321.429854630 2024-01-12T10:18:59.440097+00:00 19994099.616467330605 27869999.999985616654 262864099.616449236870 1 60321.429866134 2024-01-12T10:19:00.433944+00:00 19994099.669137429446 27870000.000001292676 262864099.669135004282 1 60321.429877606 2024-01-12T10:19:01.425158+00:00 19994099.667276140302 27869999.999986030161 262864099.667258471251 1 60321.429889190 2024-01-12T10:19:02.425999+00:00 19994099.668267473578 27870000.000023066998 262864099.668286859989 1 60321.429900742 2024-01-12T10:19:03.424129+00:00 19994099.583209585398 27869999.999987758696 262864099.583193629980 1 60321.429912283 2024-01-12T10:19:04.421255+00:00 19994099.681284654886 27870000.000011868775 262864099.681292831898 1 60321.429923887 2024-01-12T10:19:05.423818+00:00 19994099.681695606560 27869999.999972455204 262864099.681664377451 1 60321.429935424 2024-01-12T10:19:06.420593+00:00 19994099.674730848521 27870000.000031698495 262864099.674758851528 1 60321.429946992 2024-01-12T10:19:07.420053+00:00 19994099.584387324750 27869999.999984566122 262864099.584368199110 1 60321.429958589 2024-01-12T10:19:08.422098+00:00 19994099.680748850107 27870000.000024691224 262864099.680769830942 1 60321.429970154 2024-01-12T10:19:09.421303+00:00 19994099.677879966795 27869999.999998319894 262864099.677874594927 1 60321.429981697 2024-01-12T10:19:10.418656+00:00 19994099.686849590391 27870000.000051427633 262864099.686897337437 1 60321.429993356 2024-01-12T10:19:11.425970+00:00 19994099.617927040905 27870000.000041216612 262864099.617964565754 1 60321.430004972 2024-01-12T10:19:12.429620+00:00 19994099.639777403325 27869999.999914601445 262864099.639688283205 1 60321.430016449 2024-01-12T10:19:13.421205+00:00 19994099.671232711524 27869999.999982453883 262864099.671211451292 1 60321.430028067 2024-01-12T10:19:14.425019+00:00 19994099.701622087508 27869999.999991260469 262864099.701609671116 1 60321.430039778 2024-01-12T10:19:15.436850+00:00 19994099.699634503573 27869999.999964416027 262864099.699595212936 1 60321.430051314 2024-01-12T10:19:16.433538+00:00 19994099.680175673217 27870000.000001441687 262864099.680173397064 1 60321.430062793 2024-01-12T10:19:17.425297+00:00 19994099.653231363744 27869999.999990783632 262864099.653218448162 1 60321.430074351 2024-01-12T10:19:18.423939+00:00 19994099.669198792428 27870000.000061266124 262864099.669256359339 1 60321.430085982 2024-01-12T10:19:19.428841+00:00 19994099.656886246055 27870000.000060576946 262864099.656943142414 1 60321.430097701 2024-01-12T10:19:20.441401+00:00 19994099.678183160722 27870000.000041861087 262864099.678221344948 1 60321.430109307 2024-01-12T10:19:21.444161+00:00 19994099.694678638130 27869999.999968867749 262864099.694643795490 1 60321.430120665 2024-01-12T10:19:22.425431+00:00 19994099.688616830856 27869999.999974094331 262864099.688587248325 1 60321.430132302 2024-01-12T10:19:23.430851+00:00 19994099.670793898404 27869999.999914351851 262864099.670704543591 1 60321.430143897 2024-01-12T10:19:24.432751+00:00 19994099.504912354052 27869999.999824978411 262864099.504733622074 1 60321.430155506 2024-01-12T10:19:25.435745+00:00 19994098.867241390049 27869999.999935418367 262864098.867173105478 1 60321.430167016 2024-01-12T10:19:26.430156+00:00 19994099.650904268026 27869999.999963574111 262864099.650864154100 1 60321.430178541 2024-01-12T10:19:27.425928+00:00 19994099.656807951629 27870000.000014398247 262864099.656818658113 1 60321.430190133 2024-01-12T10:19:28.427496+00:00 19994099.670973218977 27870000.000020693988 262864099.670990198851 1 60321.430201668 2024-01-12T10:19:29.424130+00:00 19994099.664826251566 27870000.000001277775 262864099.664823830128 1 60321.430213335 2024-01-12T10:19:30.432160+00:00 19994099.689959030598 27870000.000122241676 262864099.690077573061 1 60321.430224951 2024-01-12T10:19:31.435819+00:00 19994099.726294904947 27870000.000049546361 262864099.726340740919 1 60321.430236479 2024-01-12T10:19:32.431761+00:00 19994099.679921112955 27870000.000037647784 262864099.679955065250 1 60321.430247976 2024-01-12T10:19:33.425158+00:00 19994099.673789873719 27869999.999945599586 262864099.673731803894 1 60321.430259598 2024-01-12T10:19:34.429327+00:00 19994099.666342638433 27870000.000034231693 262864099.666373193264 1 60321.430271208 2024-01-12T10:19:35.432345+00:00 19994099.740575455129 27869999.999980583787 262864099.740552335978 1 60321.430282771 2024-01-12T10:19:36.431403+00:00 19994099.726704239845 27869999.999795671552 262864099.726496219635 1 60321.430294214 2024-01-12T10:19:37.420118+00:00 19994099.730294544250 27870000.000127539039 262864099.730418413877 1 60321.430305782 2024-01-12T10:19:38.419550+00:00 19994099.732870835811 27870000.000049386173 262864099.732916533947 1 60321.430317363 2024-01-12T10:19:39.420180+00:00 19994099.743148125708 27870000.000119145960 262864099.743263572454 1 60321.430328952 2024-01-12T10:19:40.421488+00:00 19994099.757766138762 27869999.999865956604 262864099.757628381252 1 60321.430340640 2024-01-12T10:19:41.431313+00:00 19994099.772202223539 27870000.000325359404 262864099.772523880005 1 60321.430352254 2024-01-12T10:19:42.434753+00:00 19994099.773571975529 27869999.999907124788 262864099.773475408554 1 60321.430363972 2024-01-12T10:19:43.447169+00:00 19994099.765672359616 27870000.000124260783 262864099.765792936087 1 60321.430375311 2024-01-12T10:19:44.426863+00:00 19994099.752277418971 27870000.000182084739 262864099.752455830574 1 60321.430386876 2024-01-12T10:19:45.426111+00:00 19994099.728527195752 27869999.999848041683 262864099.728371530771 1 60321.430398425 2024-01-12T10:19:46.423878+00:00 19994099.724097453058 27869999.999939557165 262864099.724033325911 1 60321.430410034 2024-01-12T10:19:47.426893+00:00 19994099.709870114923 27870000.000099971890 262864099.709966361523 1 60321.430421547 2024-01-12T10:19:48.421649+00:00 19994099.679550729692 27869999.999961547554 262864099.679508596659 1 60321.430433182 2024-01-12T10:19:49.426924+00:00 19994099.679858598858 27870000.000106677413 262864099.679961591959 1 60321.430444737 2024-01-12T10:19:50.425288+00:00 19994099.683050658554 27870000.000081304461 262864099.683128267527 1 60321.430456357 2024-01-12T10:19:51.429273+00:00 19994099.717703077942 27869999.999977227300 262864099.717676609755 1 60321.430467974 2024-01-12T10:19:52.432997+00:00 19994099.680500086397 27870000.000040296465 262864099.680536687374 1 60321.430479486 2024-01-12T10:19:53.427618+00:00 19994099.697930626571 27870000.000143229961 262864099.698070168495 1 60321.430491254 2024-01-12T10:19:54.444321+00:00 19994099.707605045289 27869999.999940358102 262864099.707541704178 1 60321.430502619 2024-01-12T10:19:55.426278+00:00 19994099.670027043670 27869999.999811802059 262864099.669835150242 1 60321.430514211 2024-01-12T10:19:56.427860+00:00 19994099.220114715397 27870000.000035654753 262864099.220146656036 1 60321.430525715 2024-01-12T10:19:57.421743+00:00 19994099.088065985590 27869999.999957364053 262864099.088019639254 1 60321.430537397 2024-01-12T10:19:58.431094+00:00 19994099.612892109901 27869999.999991673976 262864099.612880110741 1 60321.430548979 2024-01-12T10:19:59.431799+00:00 19994099.655511159450 27870000.000002682209 262864099.655510157347 1 60321.430560509 2024-01-12T10:20:00.427931+00:00 19994099.656210556626 27869999.999986391515 262864099.656193256378 1 60321.430572110 2024-01-12T10:20:01.430282+00:00 19994099.652400419116 27870000.000010881573 262864099.652407586575 1 60321.430583738 2024-01-12T10:20:02.434946+00:00 19994099.623932067305 27870000.000025942922 262864099.623954296112 1 60321.430595252 2024-01-12T10:20:03.429789+00:00 19994099.656475104392 27870000.000002190471 262864099.656473606825 1 60321.430606790 2024-01-12T10:20:04.426627+00:00 19994099.653291560709 27870000.000017616898 262864099.653305470943 1 60321.430618363 2024-01-12T10:20:05.426565+00:00 19994099.651066195220 27870000.000053085387 262864099.651115566492 1 60321.430629987 2024-01-12T10:20:06.430914+00:00 19994099.594913188368 27870000.000060178339 262864099.594969660044 1 60321.430641565 2024-01-12T10:20:07.431189+00:00 19994099.648484963924 27870000.000023175031 262864099.648504465818 1 60321.430653036 2024-01-12T10:20:08.422332+00:00 19994099.641242742538 27869999.999978400767 262864099.641217440367 1 60321.430664611 2024-01-12T10:20:09.422342+00:00 19994099.643296979368 27869999.999949667603 262864099.643242955208 1 60321.430676202 2024-01-12T10:20:10.423866+00:00 19994099.636768888682 27870000.000010363758 262864099.636775553226 1 60321.430687806 2024-01-12T10:20:11.426383+00:00 19994099.644259873778 27869999.999992568046 262864099.644248753786 1 60321.430699342 2024-01-12T10:20:12.423159+00:00 19994099.645137496293 27870000.000028491020 262864099.645162284374 1 60321.430711064 2024-01-12T10:20:13.435940+00:00 19994099.645256180316 27870000.000026550144 262864099.645279049873 1 60321.430722498 2024-01-12T10:20:14.423881+00:00 19994099.644826035947 27869999.999961622059 262864099.644783943892 1 60321.430734040 2024-01-12T10:20:15.421039+00:00 19994099.649311892688 27870000.000047806650 262864099.649356007576 1 60321.430745602 2024-01-12T10:20:16.419983+00:00 19994099.655384138227 27870000.000006593764 262864099.655387043953 1 60321.430757188 2024-01-12T10:20:17.421030+00:00 19994099.641052108258 27870000.000023804605 262864099.641072213650 1 60321.430768761 2024-01-12T10:20:18.420956+00:00 19994099.643801644444 27869999.999984834343 262864099.643782794476 1 60321.430780367 2024-01-12T10:20:19.423722+00:00 19994099.641078770161 27869999.999973505735 262864099.641048580408 1 60321.430791912 2024-01-12T10:20:20.421219+00:00 19994099.642819982022 27869999.999957658350 262864099.642773926258 1 60321.430803540 2024-01-12T10:20:21.425895+00:00 19994099.643547017127 27869999.999985083938 262864099.643528431654 1 60321.430815053 2024-01-12T10:20:22.420544+00:00 19994099.647646866739 27869999.999962847680 262864099.647606015205 1 60321.430826738 2024-01-12T10:20:23.430163+00:00 19994099.618646383286 27870000.000012487173 262864099.618655174971 1 60321.430838212 2024-01-12T10:20:24.421561+00:00 19994099.631615765393 27870000.000088434666 262864099.631700485945 1 60321.430849810 2024-01-12T10:20:25.423541+00:00 19994099.648580878973 27870000.000060200691 262864099.648637384176 1 60321.430861403 2024-01-12T10:20:26.425258+00:00 19994099.652732398361 27870000.000023443252 262864099.652752161026 1 60321.430872954 2024-01-12T10:20:27.423250+00:00 19994099.654160119593 27870000.000007525086 262864099.654163926840 1 60321.430884495 2024-01-12T10:20:28.420375+00:00 19994099.651111893356 27870000.000037148595 262864099.651145339012 1 60321.430896076 2024-01-12T10:20:29.421006+00:00 19994099.647068090737 27869999.999970469624 262864099.647034853697 1 60321.430907653 2024-01-12T10:20:30.421194+00:00 19994099.647447444499 27869999.999967008829 262864099.647410750389 1 60321.430919223 2024-01-12T10:20:31.420904+00:00 19994099.642487082630 27870000.000018242747 262864099.642501622438 1 60321.430930837 2024-01-12T10:20:32.424280+00:00 19994099.647658374161 27869999.999933127314 262864099.647587805986 1 60321.430942364 2024-01-12T10:20:33.420258+00:00 19994099.642389249057 27870000.000011090189 262864099.642396628857 1 60321.430954000 2024-01-12T10:20:34.425574+00:00 19994099.649910826236 27870000.000015761703 262864099.649922907352 1 60321.430965521 2024-01-12T10:20:35.421056+00:00 19994099.646095603704 27869999.999953862280 262864099.646045774221 1 60321.430977133 2024-01-12T10:20:36.424318+00:00 19994099.651770800352 27870000.000015366822 262864099.651782482862 1 60321.430988680 2024-01-12T10:20:37.421911+00:00 19994099.650613445789 27870000.000005152076 262864099.650614917278 1 60321.431000270 2024-01-12T10:20:38.423311+00:00 19994099.649231329560 27870000.000021860003 262864099.649249494076 1 60321.431011840 2024-01-12T10:20:39.422942+00:00 19994099.662338618189 27870000.000001590699 262864099.662336498499 1 60321.431023395 2024-01-12T10:20:40.421277+00:00 19994099.632632087916 27869999.999998245388 262864099.632626622915 1 60321.431035029 2024-01-12T10:20:41.426472+00:00 19994099.604134868830 27869999.999984294176 262864099.604115456343 1 60321.431046549 2024-01-12T10:20:42.421829+00:00 19994099.645061042160 27869999.999980870634 262864099.645038217306 1 60321.431058144 2024-01-12T10:20:43.423616+00:00 19994099.644374947995 27869999.999997120351 262864099.644368350506 1 60321.431069678 2024-01-12T10:20:44.420160+00:00 19994099.650874793530 27869999.999980773777 262864099.650851875544 1 60321.431081334 2024-01-12T10:20:45.427289+00:00 19994099.652897421271 27869999.999998860061 262864099.652892589569 1 60321.431093122 2024-01-12T10:20:46.445780+00:00 19994099.651062592864 27869999.999992653728 262864099.651051580906 1 60321.431104450 2024-01-12T10:20:47.424527+00:00 19994099.639862153679 27870000.000024199486 262864099.639882653952 1 60321.431116025 2024-01-12T10:20:48.424565+00:00 19994099.648027572781 27870000.000031515956 262864099.648055404425 1 60321.431127910 2024-01-12T10:20:49.451423+00:00 19994099.653653312474 27869999.999994229525 262864099.653643846512 1 60321.431139204 2024-01-12T10:20:50.427197+00:00 19994099.650180093944 27869999.999974198639 262864099.650150597095 1 60321.431150786 2024-01-12T10:20:51.427932+00:00 19994099.639691051096 27870000.000020395964 262864099.639707744122 1 60321.431162356 2024-01-12T10:20:52.427555+00:00 19994099.652259517461 27869999.999963976443 262864099.652219802141 1 60321.431173966 2024-01-12T10:20:53.430700+00:00 19994099.646372843534 27869999.999989934266 262864099.646359086037 1 60321.431185522 2024-01-12T10:20:54.429110+00:00 19994099.646737679839 27870000.000042133033 262864099.646776139736 1 60321.431197126 2024-01-12T10:20:55.431669+00:00 19994099.642962560058 27869999.999959159642 262864099.642918050289 1 60321.431208726 2024-01-12T10:20:56.433897+00:00 19994099.640176732093 27869999.999997518957 262864099.640170574188 1 60321.431220260 2024-01-12T10:20:57.430502+00:00 19994099.652011197060 27870000.000015720725 262864099.652023226023 1 60321.431231818 2024-01-12T10:20:58.429065+00:00 19994099.652845568955 27870000.000034488738 262864099.652876347303 1 60321.431243287 2024-01-12T10:20:59.420006+00:00 19994099.652845073491 27869999.999996688217 262864099.652838081121 1 60321.431254914 2024-01-12T10:21:00.424561+00:00 19994099.649908743799 27870000.000011175871 262864099.649916231632 1 60321.431266563 2024-01-12T10:21:01.430990+00:00 19994099.612577330321 27869999.999999683350 262864099.612573295832 1 60321.431278110 2024-01-12T10:21:02.428751+00:00 19994099.641645345837 27870000.000023689121 262864099.641665339470 1 60321.431289593 2024-01-12T10:21:03.420817+00:00 19994098.989043030888 27869999.999972682446 262864098.989012002945 1 60321.431301154 2024-01-12T10:21:04.419690+00:00 19994099.642658568919 27869999.999949250370 262864099.642604112625 1 60321.431312773 2024-01-12T10:21:05.423575+00:00 19994099.660372085869 27870000.000031717122 262864099.660400092602 1 60321.431324386 2024-01-12T10:21:06.426948+00:00 19994099.666323557496 27870000.000029962510 262864099.666349828243 1 60321.431335879 2024-01-12T10:21:07.419974+00:00 19994099.670828003436 27870000.000049225986 262864099.670873552561 1 60321.431347491 2024-01-12T10:21:08.423187+00:00 19994099.666473135352 27870000.000045679510 262864099.666515111923 1 60321.431359092 2024-01-12T10:21:09.425507+00:00 19994099.651167072356 27869999.999981880188 262864099.651145249605 1 60321.431370599 2024-01-12T10:21:10.419790+00:00 19994099.646109361202 27869999.999984879047 262864099.646090567112 1 60321.431382181 2024-01-12T10:21:11.420413+00:00 19994099.639359984547 27870000.000016570091 262864099.639372855425 1 60321.431393780 2024-01-12T10:21:12.422595+00:00 19994099.644928880036 27869999.999955277890 262864099.644880443811 1 60321.431405491 2024-01-12T10:21:13.434455+00:00 19994099.622189227492 27870000.000014383346 262864099.622199922800 1 60321.431416973 2024-01-12T10:21:14.426416+00:00 19994099.617086797953 27869999.999990966171 262864099.617074072361 1 60321.431428592 2024-01-12T10:21:15.430301+00:00 19994099.624919291586 27870000.000047441572 262864099.624963045120 1 60321.431440287 2024-01-12T10:21:16.440840+00:00 19994099.646905869246 27870000.000014904886 262864099.646917074919 1 60321.431451797 2024-01-12T10:21:17.435297+00:00 19994099.640444092453 27869999.999996285886 262864099.640436679125 1 60321.431463254 2024-01-12T10:21:18.425109+00:00 19994099.638904653490 27869999.999992389232 262864099.638893365860 1 60321.431474925 2024-01-12T10:21:19.433516+00:00 19994099.573113042861 27870000.000032208860 262864099.573141574860 1 60321.431486487 2024-01-12T10:21:20.432527+00:00 19994099.610004801303 27869999.999998759478 262864099.609999865294 1 60321.431498104 2024-01-12T10:21:21.436172+00:00 19994099.595589429140 27870000.000022213906 262864099.595607936382 1 60321.431509794 2024-01-12T10:21:22.446163+00:00 19994099.636051096022 27869999.999970369041 262864099.636017769575 1 60321.431521217 2024-01-12T10:21:23.433177+00:00 19994099.620254144073 27869999.999989751726 262864099.620240211487 1 60321.431532712 2024-01-12T10:21:24.426309+00:00 19994099.635174419731 27869999.999931186438 262864099.635101914406 1 60321.431544390 2024-01-12T10:21:25.435244+00:00 19994099.640733364969 27869999.999994825572 262864099.640724480152 1 60321.431555873 2024-01-12T10:21:26.427387+00:00 19994099.639109916985 27869999.999961260706 262864099.639067471027 1 60321.431567623 2024-01-12T10:21:27.442643+00:00 19994099.641963101923 27870000.000044729561 262864099.642004132271 1 60321.431579117 2024-01-12T10:21:28.435662+00:00 19994099.630475256592 27870000.000028472394 262864099.630500018597 1 60321.431590691 2024-01-12T10:21:29.435676+00:00 19994099.651793219149 27870000.000005688518 262864099.651795208454 1 60321.431602301 2024-01-12T10:21:30.438809+00:00 19994099.649620588869 27870000.000028345734 262864099.649645239115 1 60321.431613675 2024-01-12T10:21:31.421548+00:00 19994099.646489523351 27869999.999983392656 262864099.646469235420 1 60321.431625300 2024-01-12T10:21:32.425906+00:00 19994099.650560192764 27869999.999990202487 262864099.650546699762 1 60321.431636861 2024-01-12T10:21:33.424744+00:00 19994099.655331898481 27869999.999993354082 262864099.655321568251 1 60321.431648547 2024-01-12T10:21:34.434445+00:00 19994099.608135130256 27869999.999971725047 262864099.608103156090 1 60321.431660035 2024-01-12T10:21:35.426982+00:00 19994099.614431280643 27870000.000030003488 262864099.614457607269 1 60321.431671630 2024-01-12T10:21:36.428779+00:00 19994099.636716619134 27870000.000021114945 262864099.636734008789 1 60321.431683265 2024-01-12T10:21:37.434085+00:00 19994099.068906258792 27869999.999976184219 262864099.068878740072 1 60321.431694724 2024-01-12T10:21:38.424143+00:00 19994099.048037208617 27870000.000001531094 262864099.048035025597 1 60321.431706309 2024-01-12T10:21:39.425141+00:00 19994099.617761176080 27870000.000011168420 262864099.617768645287 1 60321.431718014 2024-01-12T10:21:40.436445+00:00 19994099.656014326960 27870000.000059146434 262864099.656069785357 1 60321.431729468 2024-01-12T10:21:41.426031+00:00 19994099.671510159969 27869999.999959353358 262864099.671465814114 1 60321.431741124 2024-01-12T10:21:42.433158+00:00 19994099.671419031918 27869999.999997839332 262864099.671413183212 1 60321.431752718 2024-01-12T10:21:43.434827+00:00 19994099.598461318761 27869999.999933712184 262864099.598391354084 1 60321.431764311 2024-01-12T10:21:44.436497+00:00 19994099.672230657190 27869999.999946828932 262864099.672173798084 1 60321.431775744 2024-01-12T10:21:45.424302+00:00 19994099.658004857600 27870000.000014755875 262864099.658015906811 1 60321.431787438 2024-01-12T10:21:46.434665+00:00 19994099.646278008819 27869999.999978836626 262864099.646253168583 1 60321.431798930 2024-01-12T10:21:47.427552+00:00 19994099.633108537644 27870000.000014409423 262864099.633119255304 1 60321.431810522 2024-01-12T10:21:48.429163+00:00 19994099.638580884784 27870000.000019267201 262864099.638596445322 1 60321.431822124 2024-01-12T10:21:49.431549+00:00 19994099.636241465807 27869999.999952945858 262864099.636190712452 1 60321.431833626 2024-01-12T10:21:50.425267+00:00 19994099.638146925718 27870000.000030502677 262864099.638173758984 1 60321.431845265 2024-01-12T10:21:51.430918+00:00 19994099.638193286955 27870000.000035453588 262864099.638225048780 1 60321.431856785 2024-01-12T10:21:52.426230+00:00 19994099.633543606848 27870000.000019229949 262864099.633559137583 1 60321.431868409 2024-01-12T10:21:53.430522+00:00 19994099.653645657003 27870000.000000622123 262864099.653642594814 1 60321.431879898 2024-01-12T10:21:54.423140+00:00 19994099.647140678018 27869999.999990478158 262864099.647127449512 1 60321.431891462 2024-01-12T10:21:55.422322+00:00 19994099.657115235925 27870000.000032380223 262864099.657143890858 1 60321.431903290 2024-01-12T10:21:56.444229+00:00 19994099.646231610328 27869999.999995581806 262864099.646223515272 1 60321.431914612 2024-01-12T10:21:57.422495+00:00 19994099.656826492399 27870000.000006858259 262864099.656829655170 1 60321.431926297 2024-01-12T10:21:58.432092+00:00 19994099.655066594481 27869999.999945707619 262864099.655008614063 1 60321.431937780 2024-01-12T10:21:59.424183+00:00 19994099.640617650002 27870000.000008538365 262864099.640622466803 1 60321.431949361 2024-01-12T10:22:00.424804+00:00 19994099.645828615874 27869999.999993804842 262864099.645818710327 1 60321.431960934 2024-01-12T10:22:01.424704+00:00 19994099.645878300071 27870000.000016871840 262864099.645891487598 1 60321.431972534 2024-01-12T10:22:02.426979+00:00 19994099.644003454596 27870000.000075180084 262864099.644074946642 1 60321.431984122 2024-01-12T10:22:03.428170+00:00 19994099.645328912884 27869999.999976933002 262864099.645302146673 1 60321.431995668 2024-01-12T10:22:04.425693+00:00 19994099.642312128097 27870000.000025715679 262864099.642334163189 1 60321.432007304 2024-01-12T10:22:05.431051+00:00 19994099.629154063761 27870000.000007115304 262864099.629157483578 1 60321.432018867 2024-01-12T10:22:06.430124+00:00 19994099.643629513681 27869999.999950487167 262864099.643576323986 1 60321.432030329 2024-01-12T10:22:07.420384+00:00 19994099.601649589837 27869999.999970898032 262864099.601616799831 1 60321.432042018 2024-01-12T10:22:08.430323+00:00 19994099.647475719452 27870000.000037390739 262864099.647509425879 1 60321.432053573 2024-01-12T10:22:09.428747+00:00 19994099.644704777747 27870000.000065263361 262864099.644766360521 1 60321.432065215 2024-01-12T10:22:10.434599+00:00 19994099.656331457198 27870000.000011824071 262864099.656339585781 1 60321.432076677 2024-01-12T10:22:11.424897+00:00 19994099.620934266597 27870000.000068582594 262864099.620999157429 1 60321.432088542 2024-01-12T10:22:12.450028+00:00 19994099.555166393518 27870000.000047042966 262864099.555209726095 1 60321.432099808 2024-01-12T10:22:13.423447+00:00 19994099.649618119001 27870000.000018052757 262864099.649632483721 1 60321.432111383 2024-01-12T10:22:14.423501+00:00 19994099.661239616573 27870000.000008445233 262864099.661244362593 1 60321.432123078 2024-01-12T10:22:15.433988+00:00 19994099.652924608439 27869999.999997053295 262864099.652917951345 1 60321.432134512 2024-01-12T10:22:16.421837+00:00 19994099.660103168339 27869999.999969199300 262864099.660068660975 1 60321.432146106 2024-01-12T10:22:17.423530+00:00 19994099.647124409676 27869999.999930363148 262864099.647051066160 1 60321.432157692 2024-01-12T10:22:18.424532+00:00 19994099.648193687201 27870000.000010535121 262864099.648200541735 1 60321.432169226 2024-01-12T10:22:19.421120+00:00 19994099.650604646653 27869999.999997086823 262864099.650598019361 1 60321.432180795 2024-01-12T10:22:20.420668+00:00 19994099.646714963019 27870000.000041548163 262864099.646752804518 1 60321.432192418 2024-01-12T10:22:21.424911+00:00 19994099.646318051964 27869999.999986790121 262864099.646301150322 1 60321.432203948 2024-01-12T10:22:22.421083+00:00 19994099.646189805120 27869999.999999083579 262864099.646185189486 1 60321.432215551 2024-01-12T10:22:23.423640+00:00 19994099.647206146270 27870000.000021230429 262864099.647223681211 1 60321.432227135 2024-01-12T10:22:24.424417+00:00 19994099.643276147544 27869999.999949976802 262864099.643222451210 1 60321.432238665 2024-01-12T10:22:25.420685+00:00 19994099.643480934203 27870000.000063586980 262864099.643540829420 1 60321.432250231 2024-01-12T10:22:26.419940+00:00 19994099.643376830965 27870000.000036865473 262864099.643409997225 1 60321.432261859 2024-01-12T10:22:27.424591+00:00 19994099.642921142280 27869999.999969094992 262864099.642886549234 1 60321.432273403 2024-01-12T10:22:28.422042+00:00 19994099.636324476451 27869999.999989263713 262864099.636310040951 1 60321.432284992 2024-01-12T10:22:29.423321+00:00 19994099.637639749795 27869999.999988917261 262864099.637624979019 1 60321.432296525 2024-01-12T10:22:30.419761+00:00 19994099.639485713094 27869999.999969739467 262864099.639451771975 1 60321.432308111 2024-01-12T10:22:31.420765+00:00 19994099.646665491164 27869999.999924924225 262864099.646586716175 1 60321.432319687 2024-01-12T10:22:32.420984+00:00 19994099.644098106772 27870000.000023819506 262864099.644118219614 1 60321.432331476 2024-01-12T10:22:33.439564+00:00 19994099.641072630882 27870000.000013839453 262864099.641082763672 1 60321.432342866 2024-01-12T10:22:34.423572+00:00 19994099.644242152572 27870000.000047814101 262864099.644286274910 1 60321.432354401 2024-01-12T10:22:35.420214+00:00 19994099.643260963261 27870000.000034764409 262864099.643292009830 1 60321.432366000 2024-01-12T10:22:36.422455+00:00 19994099.645699650049 27870000.000070527196 262864099.645766466856 1 60321.432377556 2024-01-12T10:22:37.420832+00:00 19994099.651342280209 27870000.000013232231 262864099.651351809502 1 60321.432389267 2024-01-12T10:22:38.432671+00:00 19994099.651276871562 27869999.999970663339 262864099.651243865490 1 60321.432400782 2024-01-12T10:22:39.427547+00:00 19994099.645803477615 27869999.999989379197 262864099.645789176226 1 60321.432412383 2024-01-12T10:22:40.429892+00:00 19994099.652755163610 27869999.999980300665 262864099.652731776237 1 60321.432423973 2024-01-12T10:22:41.431225+00:00 19994099.640203617513 27869999.999958582222 262864099.640158504248 1 60321.432435500 2024-01-12T10:22:42.427137+00:00 19994099.640005849302 27870000.000042621046 262864099.640044778585 1 60321.432447151 2024-01-12T10:22:43.433871+00:00 19994099.653271604329 27870000.000006850809 262864099.653274774551 1 60321.432458594 2024-01-12T10:22:44.422556+00:00 19994099.656161971390 27870000.000038687140 262864099.656196951866 1 60321.432470343 2024-01-12T10:22:45.437592+00:00 19994099.651497486979 27870000.000029716641 262864099.651523500681 1 60321.432481901 2024-01-12T10:22:46.436214+00:00 19994099.650940209627 27870000.000035744160 262864099.650972247124 1 60321.432493355 2024-01-12T10:22:47.425860+00:00 19994099.630540329963 27870000.000026870519 262864099.630563527346 1 60321.432504940 2024-01-12T10:22:48.426857+00:00 19994099.649489086121 27869999.999943003058 262864099.649428397417 1 60321.432516459 2024-01-12T10:22:49.422061+00:00 19994099.651081237942 27870000.000057991594 262864099.651135534048 1 60321.432528163 2024-01-12T10:22:50.433301+00:00 19994099.650878384709 27869999.999927051365 262864099.650801718235 1 60321.432539618 2024-01-12T10:22:51.422982+00:00 19994099.647191733122 27869999.999948263168 262864099.647136300802 1 60321.432551323 2024-01-12T10:22:52.434261+00:00 19994099.652332264930 27869999.999978408217 262864099.652307003736 1 60321.432562849 2024-01-12T10:22:53.430212+00:00 19994099.648774478585 27869999.999995306134 262864099.648766070604 1 60321.432574507 2024-01-12T10:22:54.437410+00:00 19994099.652185890824 27870000.000046961010 262864099.652229160070 1 60321.432585998 2024-01-12T10:22:55.430209+00:00 19994099.649442475289 27869999.999987378716 262864099.649426132441 1 60321.432597536 2024-01-12T10:22:56.427110+00:00 19994099.649414509535 27870000.000027369708 262864099.649438172579 1 60321.432609100 2024-01-12T10:22:57.426280+00:00 19994099.655909400433 27870000.000018317252 262864099.655924022198 1 60321.432620627 2024-01-12T10:22:58.422151+00:00 19994099.650523278862 27870000.000006116927 262864099.650525689125 1 60321.432632239 2024-01-12T10:22:59.425415+00:00 19994099.655415605754 27869999.999968308955 262864099.655380219221 1 60321.432643917 2024-01-12T10:23:00.434423+00:00 19994099.652614939958 27869999.999987561256 262864099.652598828077 1 60321.432655411 2024-01-12T10:23:01.427491+00:00 19994099.647831354290 27869999.999995406717 262864099.647823065519 1 60321.432666958 2024-01-12T10:23:02.425219+00:00 19994099.652217816561 27869999.999940536916 262864099.652154654264 1 60321.432678535 2024-01-12T10:23:03.425388+00:00 19994099.651694878936 27870000.000002581626 262864099.651693761349 1 60321.432690087 2024-01-12T10:23:04.423551+00:00 19994099.649604976177 27869999.999976258725 262864099.649577528238 1 60321.432701623 2024-01-12T10:23:05.420193+00:00 19994099.643733426929 27870000.000035904348 262864099.643765628338 1 60321.432713198 2024-01-12T10:23:06.420244+00:00 19994099.654107809067 27870000.000021938235 262864099.654126048088 1 60321.432724779 2024-01-12T10:23:07.420845+00:00 19994099.647535845637 27870000.000022731721 262864099.647554874420 1 60321.432736440 2024-01-12T10:23:08.428435+00:00 19994099.648317132145 27870000.000067040324 262864099.648380488157 1 60321.432747926 2024-01-12T10:23:09.420772+00:00 19994099.650541845709 27869999.999971687794 262864099.650509834290 1 60321.432759515 2024-01-12T10:23:10.422108+00:00 19994099.646007724106 27870000.000012382865 262864099.646016418934 1 60321.432771068 2024-01-12T10:23:11.420261+00:00 19994099.652194943279 27870000.000017203391 262864099.652208447456 1 60321.432782708 2024-01-12T10:23:12.425959+00:00 19994099.656388826668 27869999.999970573932 262864099.656355708838 1 60321.432794404 2024-01-12T10:23:13.436507+00:00 19994099.652886789292 27869999.999970916659 262864099.652853995562 1 60321.432805875 2024-01-12T10:23:14.427594+00:00 19994099.644830975682 27869999.999968517572 262864099.644795805216 1 60321.432817541 2024-01-12T10:23:15.435546+00:00 19994099.655877962708 27870000.000030875206 262864099.655905127525 1 60321.432829008 2024-01-12T10:23:16.426324+00:00 19994099.648359272629 27870000.000020306557 262864099.648375868797 1 60321.432840587 2024-01-12T10:23:17.426737+00:00 19994099.651288647205 27870000.000020086765 262864099.651305049658 1 60321.432852083 2024-01-12T10:23:18.420005+00:00 19994099.656686130911 27870000.000036478043 262864099.656718909740 1 60321.432863751 2024-01-12T10:23:19.428108+00:00 19994099.650684721768 27870000.000002313405 262864099.650683343410 1 60321.432875282 2024-01-12T10:23:20.424346+00:00 19994099.649030972272 27869999.999991443008 262864099.649018734694 1 60321.432886937 2024-01-12T10:23:21.431381+00:00 19994099.651472128928 27869999.999963622540 262864099.651432037354 1 60321.432898520 2024-01-12T10:23:22.432100+00:00 19994099.645718909800 27869999.999973606318 262864099.645688802004 1 60321.432910042 2024-01-12T10:23:23.427614+00:00 19994099.649673376232 27869999.999957054853 262864099.649626731873 1 60321.432921572 2024-01-12T10:23:24.423815+00:00 19994099.640752390027 27870000.000012807548 262864099.640761494637 1 60321.432933316 2024-01-12T10:23:25.438458+00:00 19994099.653761874884 27869999.999942079186 262864099.653700232506 1 60321.432944766 2024-01-12T10:23:26.427806+00:00 19994099.644746463746 27869999.999994952232 262864099.644737720490 1 60321.432956265 2024-01-12T10:23:27.421303+00:00 19994099.648108039051 27870000.000054158270 262864099.648158490658 1 60321.432967933 2024-01-12T10:23:28.429440+00:00 19994099.653609823436 27870000.000019326806 262864099.653625428677 1 60321.432979474 2024-01-12T10:23:29.426590+00:00 19994099.644774552435 27869999.999989230186 262864099.644760102034 1 60321.432991036 2024-01-12T10:23:30.425513+00:00 19994099.656438332051 27869999.999978914857 262864099.656413525343 1 60321.433002695 2024-01-12T10:23:31.432894+00:00 19994099.651347614825 27870000.000005148351 262864099.651349067688 1 60321.433014226 2024-01-12T10:23:32.429100+00:00 19994099.655461087823 27869999.999947074801 262864099.655404448509 1 60321.433025824 2024-01-12T10:23:33.431198+00:00 19994099.656913928688 27869999.999966256320 262864099.656876504421 1 60321.433037606 2024-01-12T10:23:34.449123+00:00 19994099.653957843781 27870000.000016592443 262864099.653970748186 1 60321.433049005 2024-01-12T10:23:35.434094+00:00 19994099.644074119627 27870000.000013597310 262864099.644084006548 1 60321.433060465 2024-01-12T10:23:36.424164+00:00 19994099.649285919964 27869999.999989721924 262864099.649271935225 1 60321.433072102 2024-01-12T10:23:37.429599+00:00 19994099.650808960199 27869999.999939695001 262864099.650744944811 1 60321.433083746 2024-01-12T10:23:38.435677+00:00 19994099.652805972844 27870000.000036310405 262864099.652838587761 1 60321.433095466 2024-01-12T10:23:39.448250+00:00 19994099.650765988976 27870000.000029273331 262864099.650791555643 1 60321.433106863 2024-01-12T10:23:40.432982+00:00 19994099.653156422079 27870000.000062230974 262864099.653214961290 1 60321.433118422 2024-01-12T10:23:41.431607+00:00 19994099.648631989956 27870000.000012993813 262864099.648641288280 1 60321.433129986 2024-01-12T10:23:42.430765+00:00 19994099.645874567330 27870000.000009588897 262864099.645880460739 1 60321.433141497 2024-01-12T10:23:43.425367+00:00 19994099.644588071853 27870000.000083602965 262864099.644667983055 1 60321.433153078 2024-01-12T10:23:44.425958+00:00 19994099.647309403867 27869999.999963365495 262864099.647269070148 1 60321.433164769 2024-01-12T10:23:45.436031+00:00 19994099.648681759834 27869999.999990571290 262864099.648668646812 1 60321.433176225 2024-01-12T10:23:46.425805+00:00 19994099.657104451209 27869999.999944124371 262864099.657044887543 1 60321.433187754 2024-01-12T10:23:47.421929+00:00 19994099.663379460573 27870000.000055961311 262864099.663431733847 1 60321.433199510 2024-01-12T10:23:48.437638+00:00 19994099.652895867825 27869999.999958429486 262864099.652850598097 1 60321.433210940 2024-01-12T10:23:49.425187+00:00 19994099.650876872241 27869999.999983407557 262864099.650856584311 1 60321.433222563 2024-01-12T10:23:50.429394+00:00 19994099.653991635889 27869999.999964274466 262864099.653952211142 1 60321.433234266 2024-01-12T10:23:51.440590+00:00 19994099.647997856140 27870000.000036533922 262864099.648030698299 1 60321.433245714 2024-01-12T10:23:52.429695+00:00 19994099.648976702243 27870000.000000648201 262864099.648973673582 1 60321.433257419 2024-01-12T10:23:53.440982+00:00 19994099.650138758123 27870000.000006582588 262864099.650141656399 1 60321.433268867 2024-01-12T10:23:54.430049+00:00 19994099.641954194754 27870000.000021584332 262864099.641972064972 1 60321.433280473 2024-01-12T10:23:55.432883+00:00 19994099.650842368603 27869999.999987173826 262864099.650825858116 1 60321.433291891 2024-01-12T10:23:56.419341+00:00 19994099.644662663341 27870000.000041987747 262864099.644700944424 1 60321.433303469 2024-01-12T10:23:57.419697+00:00 19994099.648189935833 27869999.999995201826 262864099.648181438446 1 60321.433315102 2024-01-12T10:23:58.424816+00:00 19994099.654655672610 27870000.000064447522 262864099.654716402292 1 60321.433326729 2024-01-12T10:23:59.429366+00:00 19994099.608975972980 27869999.999971222132 262864099.608943492174 1 60321.433338241 2024-01-12T10:24:00.424003+00:00 19994099.504980634898 27869999.999994408339 262864099.504971325397 1 60321.433349958 2024-01-12T10:24:01.436398+00:00 19994099.652997750789 27870000.000052966177 262864099.653047025204 1 60321.433361425 2024-01-12T10:24:02.427128+00:00 19994099.620806880295 27870000.000008750707 262864099.620811939240 1 60321.433372969 2024-01-12T10:24:03.424515+00:00 19994099.656647954136 27870000.000053655356 262864099.656697899103 1 60321.433384584 2024-01-12T10:24:04.428059+00:00 19994099.654209565371 27870000.000015344471 262864099.654221206903 1 60321.433396083 2024-01-12T10:24:05.421552+00:00 19994099.656053308398 27869999.999997746199 262864099.656047344208 1 60321.433407815 2024-01-12T10:24:06.435237+00:00 19994099.653607696295 27869999.999980997294 262864099.653584986925 1 60321.433419357 2024-01-12T10:24:07.432467+00:00 19994099.637544676661 27870000.000006195158 262864099.637547194958 1 60321.433430883 2024-01-12T10:24:08.428249+00:00 19994099.646332107484 27869999.999982427806 262864099.646310836077 1 60321.433442465 2024-01-12T10:24:09.428949+00:00 19994099.643747828901 27869999.999944444746 262864099.643688589334 1 60321.433453978 2024-01-12T10:24:10.423681+00:00 19994099.644757062197 27869999.999956559390 262864099.644709914923 1 60321.433465559 2024-01-12T10:24:11.424325+00:00 19994099.643291696906 27870000.000005979091 262864099.643293976784 1 60321.433477152 2024-01-12T10:24:12.425969+00:00 19994099.635873612016 27869999.999982241541 262864099.635852158070 1 60321.433488748 2024-01-12T10:24:13.427826+00:00 19994099.650813929737 27870000.000043299049 262864099.650853544474 1 60321.433500336 2024-01-12T10:24:14.429095+00:00 19994099.655452493578 27870000.000083379447 262864099.655532181263 1 60321.433511820 2024-01-12T10:24:15.421268+00:00 19994099.652885794640 27870000.000040628016 262864099.652922719717 1 60321.433523419 2024-01-12T10:24:16.423395+00:00 19994099.630873251706 27870000.000042553991 262864099.630912125111 1 60321.433535056 2024-01-12T10:24:17.428842+00:00 19994099.640650909394 27870000.000017605722 262864099.640664815903 1 60321.433546804 2024-01-12T10:24:18.443886+00:00 19994099.651713438332 27869999.999981366098 262864099.651691108942 1 60321.433558143 2024-01-12T10:24:19.423561+00:00 19994099.653778888285 27870000.000004298985 262864099.653779476881 1 60321.433569710 2024-01-12T10:24:20.422934+00:00 19994099.652688063681 27870000.000009067357 262864099.652693420649 1 60321.433581302 2024-01-12T10:24:21.424503+00:00 19994099.649000614882 27869999.999989610165 262864099.648986518383 1 60321.433592848 2024-01-12T10:24:22.422037+00:00 19994099.642847713083 27869999.999984197319 262864099.642828226089 1 60321.433604428 2024-01-12T10:24:23.422550+00:00 19994099.643206421286 27870000.000003218651 262864099.643205940723 1 60321.433616024 2024-01-12T10:24:24.424524+00:00 19994099.654524642974 27870000.000034160912 262864099.654555112123 1 60321.433627591 2024-01-12T10:24:25.423807+00:00 19994099.659472964704 27870000.000013880432 262864099.659483164549 1 60321.433639176 2024-01-12T10:24:26.424826+00:00 19994099.652005288750 27870000.000011790544 262864099.652013391256 1 60321.433650701 2024-01-12T10:24:27.420538+00:00 19994099.639928609133 27869999.999995887280 262864099.639920800924 1 60321.433662269 2024-01-12T10:24:28.420046+00:00 19994099.659289330244 27870000.000004656613 262864099.659290283918 1 60321.433673854 2024-01-12T10:24:29.420952+00:00 19994099.647847585380 27870000.000009227544 262864099.647853136063 1 60321.433685418 2024-01-12T10:24:30.420135+00:00 19994099.651272419840 27869999.999997891486 262864099.651266604662 1 60321.433696998 2024-01-12T10:24:31.420647+00:00 19994099.649225540459 27869999.999978408217 262864099.649200260639 1 60321.433708597 2024-01-12T10:24:32.422751+00:00 19994099.649457581341 27869999.999999620020 262864099.649453490973 1 60321.433720192 2024-01-12T10:24:33.424631+00:00 19994099.658572025597 27870000.000050835311 262864099.658619165421 1 60321.433731821 2024-01-12T10:24:34.429377+00:00 19994099.652992263436 27870000.000025361776 262864099.653013944626 1 60321.433743301 2024-01-12T10:24:35.421217+00:00 19994099.646997012198 27869999.999995909631 262864099.646989226341 1 60321.433754878 2024-01-12T10:24:36.421460+00:00 19994099.654626857489 27870000.000037863851 262864099.654660999775 1 60321.433766441 2024-01-12T10:24:37.420516+00:00 19994099.653344586492 27869999.999961297959 262864099.653302192688 1 60321.433778022 2024-01-12T10:24:38.421128+00:00 19994099.646468028426 27869999.999998979270 262864099.646463334560 1 60321.433789653 2024-01-12T10:24:39.426004+00:00 19994099.651600446552 27869999.999985523522 262864099.651582270861 1 60321.433801359 2024-01-12T10:24:40.437409+00:00 19994099.643888074905 27870000.000001396984 262864099.643885791302 1 60321.433812792 2024-01-12T10:24:41.425221+00:00 19994099.647797886282 27869999.999966926873 262864099.647761106491 1 60321.433824554 2024-01-12T10:24:42.441454+00:00 19994099.654443081468 27870000.000014588237 262864099.654453992844 1 60321.433835892 2024-01-12T10:24:43.421055+00:00 19994099.655878718942 27869999.999963305891 262864099.655838340521 1 60321.433847568 2024-01-12T10:24:44.429870+00:00 19994099.652437094599 27869999.999966621399 262864099.652400016785 1 60321.433859099 2024-01-12T10:24:45.426130+00:00 19994099.655753012747 27870000.000013846904 262864099.655763179064 1 60321.433870623 2024-01-12T10:24:46.421829+00:00 19994099.647713512182 27870000.000009607524 262864099.647719413042 1 60321.433882248 2024-01-12T10:24:47.426208+00:00 19994099.567172702402 27870000.000021018088 262864099.567190021276 1 60321.433893908 2024-01-12T10:24:48.433671+00:00 19994099.288531266153 27869999.999988455325 262864099.288516044617 1 60321.433905448 2024-01-12T10:24:49.430675+00:00 19994099.484488170594 27869999.999934621155 262864099.484419077635 1 60321.433916989 2024-01-12T10:24:50.427832+00:00 19994099.651695460081 27869999.999921243638 262864099.651612997055 1 60321.433928630 2024-01-12T10:24:51.433681+00:00 19994099.612864464521 27870000.000032067299 262864099.612892836332 1 60321.433940141 2024-01-12T10:24:52.428212+00:00 19994099.656356256455 27869999.999985817820 262864099.656338363886 1 60321.433951738 2024-01-12T10:24:53.430139+00:00 19994099.661506291479 27869999.999972991645 262864099.661475598812 1 60321.433963346 2024-01-12T10:24:54.433142+00:00 19994099.660844601691 27869999.999967042357 262864099.660807937384 1 60321.433974909 2024-01-12T10:24:55.432149+00:00 19994099.643934193999 27870000.000024996698 262864099.643955498934 1 60321.433986467 2024-01-12T10:24:56.430792+00:00 19994099.653403807431 27870000.000015854836 262864099.653415977955 1 60321.433998005 2024-01-12T10:24:57.427630+00:00 19994099.647446069866 27870000.000051055104 262864099.647493422031 1 60321.434009606 2024-01-12T10:24:58.430013+00:00 19994099.648895267397 27870000.000034622848 262864099.648926198483 1 60321.434021119 2024-01-12T10:24:59.424647+00:00 19994099.632295463234 27870000.000048149377 262864099.632339924574 1 60321.434032798 2024-01-12T10:25:00.433706+00:00 19994099.455342896283 27869999.999981448054 262864099.455320656300 1 60321.434044372 2024-01-12T10:25:01.433739+00:00 19994099.646230921149 27870000.000003274530 262864099.646230518818 1 60321.434055947 2024-01-12T10:25:02.433852+00:00 19994099.652797844261 27869999.999976884574 262864099.652771025896 1 60321.434067478 2024-01-12T10:25:03.430112+00:00 19994099.657013569027 27869999.999989863485 262864099.656999737024 1 60321.434079004 2024-01-12T10:25:04.425952+00:00 19994099.654464736581 27869999.999997984618 262864099.654458999634 1 60321.434090594 2024-01-12T10:25:05.427329+00:00 19994099.660037629306 27870000.000056669116 262864099.660090625286 1 60321.434102127 2024-01-12T10:25:06.423778+00:00 19994099.659953974187 27870000.000010546297 262864099.659960836172 1 60321.434113688 2024-01-12T10:25:07.422637+00:00 19994099.652482021600 27870000.000009734184 262864099.652488082647 1 60321.434125241 2024-01-12T10:25:08.420795+00:00 19994099.655970744789 27870000.000049397349 262864099.656016469002 1 60321.434136905 2024-01-12T10:25:09.428584+00:00 19994099.644209366292 27870000.000019859523 262864099.644225507975 1 60321.434148470 2024-01-12T10:25:10.427833+00:00 19994099.641720186919 27869999.999990683049 262864099.641707152128 1 60321.434159975 2024-01-12T10:25:11.421811+00:00 19994099.650237124413 27869999.999995142221 262864099.650228559971 1 60321.434171538 2024-01-12T10:25:12.420887+00:00 19994099.636647187173 27870000.000034853816 262864099.636678367853 1 60321.434183156 2024-01-12T10:25:13.424673+00:00 19994099.647739984095 27869999.999928005040 262864099.647664278746 1 60321.434194685 2024-01-12T10:25:14.420756+00:00 19994099.653188835829 27869999.999987624586 262864099.653172761202 1 60321.434206264 2024-01-12T10:25:15.421174+00:00 19994099.652555380017 27870000.000038426369 262864099.652590095997 1 60321.434217832 2024-01-12T10:25:16.420666+00:00 19994099.656661804765 27869999.999990336597 262864099.656648457050 1 60321.434229395 2024-01-12T10:25:17.419759+00:00 19994099.655346754938 27870000.000018890947 262864099.655361950397 1 60321.434240968 2024-01-12T10:25:18.419592+00:00 19994099.653936229646 27870000.000041324645 262864099.653973877430 1 60321.434252572 2024-01-12T10:25:19.422260+00:00 19994099.644927911460 27869999.999988365918 262864099.644912600517 1 60321.434264128 2024-01-12T10:25:20.420669+00:00 19994099.640317078680 27869999.999985661358 262864099.640299052000 1 60321.434275726 2024-01-12T10:25:21.422744+00:00 19994099.645417831838 27869999.999998185784 262864099.645412325859 1 60321.434287310 2024-01-12T10:25:22.423538+00:00 19994099.645816799253 27869999.999939166009 262864099.645752280951 1 60321.434298855 2024-01-12T10:25:23.421111+00:00 19994099.642422970384 27869999.999936062843 262864099.642355352640 1 60321.434310426 2024-01-12T10:25:24.420806+00:00 19994099.649419818074 27869999.999928697944 262864099.649344831705 1 60321.434322004 2024-01-12T10:25:25.421143+00:00 19994099.647531133145 27870000.000006172806 262864099.647533595562 1 60321.434333596 2024-01-12T10:25:26.422721+00:00 19994099.316384706646 27869999.999971628189 262864099.316352635622 1 60321.434345168 2024-01-12T10:25:27.422545+00:00 19994099.316004265100 27870000.000006053597 262864099.316006630659 1 60321.434356713 2024-01-12T10:25:28.420002+00:00 19994099.633009582758 27870000.000005029142 262864099.633010923862 1 60321.434368296 2024-01-12T10:25:29.420717+00:00 19994099.645029142499 27869999.999995861202 262864099.645021319389 1 60321.434379873 2024-01-12T10:25:30.421060+00:00 19994099.563863135874 27870000.000021826476 262864099.563881248236 1 60321.434391442 2024-01-12T10:25:31.420598+00:00 19994099.667942624539 27870000.000005457550 262864099.667944371700 1 60321.434403019 2024-01-12T10:25:32.420841+00:00 19994099.651688486338 27869999.999994061887 262864099.651678860188 1 60321.434414584 2024-01-12T10:25:33.420097+00:00 19994099.652330119163 27869999.999983165413 262864099.652309596539 1 60321.434426188 2024-01-12T10:25:34.422587+00:00 19994099.646653778851 27869999.999980840832 262864099.646630913019 1 60321.434437735 2024-01-12T10:25:35.420264+00:00 19994099.644998788834 27870000.000015582889 262864099.645010679960 1 60321.434449421 2024-01-12T10:25:36.429972+00:00 19994099.640900995582 27869999.999970592558 262864099.640867888927 1 60321.434460978 2024-01-12T10:25:37.428498+00:00 19994099.648686531931 27869999.999985009432 262864099.648667842150 1 60321.434472530 2024-01-12T10:25:38.426613+00:00 19994099.628488082439 27869999.999979227781 262864099.628463625908 1 60321.434484161 2024-01-12T10:25:39.431444+00:00 19994099.640416704118 27870000.000012785196 262864099.640425801277 1 60321.434495691 2024-01-12T10:25:40.427724+00:00 19994099.639712851495 27870000.000035125762 262864099.639744281769 1 60321.434507244 2024-01-12T10:25:41.425901+00:00 19994099.610577777028 27870000.000012725592 262864099.610586822033 1 60321.434518954 2024-01-12T10:25:42.437651+00:00 19994099.651719037443 27869999.999980673194 262864099.651696026325 1 60321.434530380 2024-01-12T10:25:43.424803+00:00 19994099.411021400243 27869999.999993219972 262864099.411010921001 1 60321.434542018 2024-01-12T10:25:44.430308+00:00 19994099.596713364124 27869999.999942321330 262864099.596652001143 1 60321.434553524 2024-01-12T10:25:45.424418+00:00 19994099.601691763848 27869999.999984368682 262864099.601672440767 1 60321.434565111 2024-01-12T10:25:46.425541+00:00 19994099.654785051942 27869999.999989226460 262864099.654770553112 1 60321.434576659 2024-01-12T10:25:47.423349+00:00 19994099.684200689197 27869999.999907027930 262864099.684104025364 1 60321.434588260 2024-01-12T10:25:48.425653+00:00 19994099.692657645792 27869999.999840687960 262864099.692494630814 1 60321.434599811 2024-01-12T10:25:49.423666+00:00 19994099.684731226414 27870000.000063437968 262864099.684790968895 1 60321.434611366 2024-01-12T10:25:50.421982+00:00 19994099.708773255348 27870000.000010579824 262864099.708780139685 1 60321.434623034 2024-01-12T10:25:51.430101+00:00 19994099.676204137504 27870000.000028531998 262864099.676228970289 1 60321.434634505 2024-01-12T10:25:52.421263+00:00 19994099.751811731607 27870000.000036016107 262864099.751844048500 1 60321.434646170 2024-01-12T10:25:53.429087+00:00 19994099.722988311201 27869999.999270167202 262864099.722254782915 1 60321.434657821 2024-01-12T10:25:54.435687+00:00 19994099.720009967685 27870000.000128075480 262864099.720134377480 1 60321.434669334 2024-01-12T10:25:55.430489+00:00 19994099.788996841758 27869999.999543465674 262864099.788536608219 1 60321.434680874 2024-01-12T10:25:56.427482+00:00 19994099.681782633066 27870000.000113096088 262864099.681892037392 1 60321.434692385 2024-01-12T10:25:57.422091+00:00 19994099.677256528288 27869999.999994914979 262864099.677247732878 1 60321.434703961 2024-01-12T10:25:58.422258+00:00 19994099.700535863638 27869999.999912071973 262864099.700444251299 1 60321.434715607 2024-01-12T10:25:59.428445+00:00 19994099.702118027955 27870000.000002052635 262864099.702116400003 1 60321.434727139 2024-01-12T10:26:00.424801+00:00 19994099.722447123379 27870000.000083085150 262864099.722526520491 1 60321.434738804 2024-01-12T10:26:01.432620+00:00 19994099.696115903556 27869999.999929469079 262864099.696041673422 1 60321.434750427 2024-01-12T10:26:02.436858+00:00 19994099.705678768456 27870000.000376369804 262864099.706051439047 1 60321.434761858 2024-01-12T10:26:03.424547+00:00 19994099.667889475822 27869999.999701015651 262864099.667586803436 1 60321.434773523 2024-01-12T10:26:04.432430+00:00 19994099.721764944494 27870000.000673767179 262864099.722435027361 1 60321.434785001 2024-01-12T10:26:05.424050+00:00 19994099.720525890589 27869999.999957818538 262864099.720480024815 1 60321.434796544 2024-01-12T10:26:06.421363+00:00 19994099.715701952577 27869999.999502085149 262864099.715200364590 1 60321.434808155 2024-01-12T10:26:07.424574+00:00 19994099.704159267247 27869999.999553550035 262864099.703709125519 1 60321.434819775 2024-01-12T10:26:08.428554+00:00 19994099.701236952096 27870000.000666253269 262864099.701899528503 1 60321.434831253 2024-01-12T10:26:09.420273+00:00 19994099.712286889553 27870000.000266492367 262864099.712549686432 1 60321.434842870 2024-01-12T10:26:10.423914+00:00 19994099.721627086401 27869999.999788150191 262864099.721411556005 1 60321.434854489 2024-01-12T10:26:11.427822+00:00 19994099.715060405433 27870000.000036768615 262864099.715093493462 1 60321.434866070 2024-01-12T10:26:12.428473+00:00 19994099.707822550088 27869999.999939695001 262864099.707758545876 1 60321.434877648 2024-01-12T10:26:13.428737+00:00 19994099.715806044638 27870000.000050947070 262864099.715853303671 1 60321.434889135 2024-01-12T10:26:14.421306+00:00 19994099.713513985276 27870000.000054318458 262864099.713564634323 1 60321.434900694 2024-01-12T10:26:15.419907+00:00 19994099.716127596796 27870000.000059388578 262864099.716183304787 1 60321.434912338 2024-01-12T10:26:16.426020+00:00 19994099.547472182661 27869999.999788455665 262864099.547256946564 1 60321.434923908 2024-01-12T10:26:17.425610+00:00 19994099.706712741405 27869999.999910950661 262864099.706620007753 1 60321.434935712 2024-01-12T10:26:18.445529+00:00 19994099.705501258373 27870000.000062145293 262864099.705559700727 1 60321.434947015 2024-01-12T10:26:19.422112+00:00 19994099.693274345249 27869999.999644979835 262864099.692915648222 1 60321.434958586 2024-01-12T10:26:20.421770+00:00 19994099.711831953377 27869999.999461524189 262864099.711289793253 1 60321.434970317 2024-01-12T10:26:21.435401+00:00 19994099.752270400524 27869999.999976582825 262864099.752243280411 1 60321.434981795 2024-01-12T10:26:22.427131+00:00 19994099.737256810069 27869999.999022871256 262864099.736275970936 1 60321.434993331 2024-01-12T10:26:23.423823+00:00 19994099.686256088316 27870000.000351250172 262864099.686603635550 1 60321.435004908 2024-01-12T10:26:24.424058+00:00 19994099.707526557148 27870000.000073969364 262864099.707596838474 1 60321.435016488 2024-01-12T10:26:25.424585+00:00 19994099.698712643236 27870000.000196702778 262864099.698905646801 1 60321.435028020 2024-01-12T10:26:26.420938+00:00 19994099.712116509676 27869999.999971512705 262864099.712084323168 1 60321.435039612 2024-01-12T10:26:27.422516+00:00 19994099.714267633855 27870000.000046230853 262864099.714310169220 1 60321.435051184 2024-01-12T10:26:28.422315+00:00 19994099.691605307162 27870000.000133983791 262864099.691735595465 1 60321.435062842 2024-01-12T10:26:29.429501+00:00 19994099.712101347744 27869999.999816264957 262864099.711913913488 1 60321.435074361 2024-01-12T10:26:30.424805+00:00 19994099.720903705806 27869999.999825946987 262864099.720725953579 1 60321.435085909 2024-01-12T10:26:31.422554+00:00 19994099.718339961022 27870000.000333622098 262864099.718669861555 1 60321.435097571 2024-01-12T10:26:32.430167+00:00 19994099.726113568991 27870000.000005275011 262864099.726115137339 1 60321.435109047 2024-01-12T10:26:33.421643+00:00 19994099.722230669111 27869999.999732363969 262864099.721959352493 1 60321.435120603 2024-01-12T10:26:34.420087+00:00 19994099.726627323776 27870000.000156328082 262864099.726779967546 1 60321.435132225 2024-01-12T10:26:35.424223+00:00 19994099.728959470987 27870000.000166818500 262864099.729122608900 1 60321.435143763 2024-01-12T10:26:36.421146+00:00 19994099.708678789437 27870000.000147998333 262864099.708823084831 1 60321.435155357 2024-01-12T10:26:37.422817+00:00 19994099.707773037255 27870000.000046581030 262864099.707815915346 1 60321.435166935 2024-01-12T10:26:38.423166+00:00 19994099.656817004085 27869999.999742988497 262864099.656556308270 1 60321.435178562 2024-01-12T10:26:39.427750+00:00 19994099.692760933191 27870000.000175002962 262864099.692932248116 1 60321.435190126 2024-01-12T10:26:40.426931+00:00 19994099.711027823389 27870000.000113427639 262864099.711137562990 1 60321.435201668 2024-01-12T10:26:41.424127+00:00 19994099.712642837316 27869999.999941948801 262864099.712581098080 1 60321.435213333 2024-01-12T10:26:42.431965+00:00 19994099.717082254589 27869999.999359950423 262864099.716438531876 1 60321.435225000 2024-01-12T10:26:43.440026+00:00 19994099.726912815124 27870000.000087663531 262864099.726996809244 1 60321.435236497 2024-01-12T10:26:44.433328+00:00 19994099.727587390691 27870000.000653110445 262864099.728236824274 1 60321.435248158 2024-01-12T10:26:45.440822+00:00 19994099.701589185745 27870000.000600755215 262864099.702186256647 1 60321.435259632 2024-01-12T10:26:46.432209+00:00 19994099.593902748078 27870000.000204551965 262864099.594103604555 1 60321.435271101 2024-01-12T10:26:47.423104+00:00 19994099.622448798269 27870000.000042930245 262864099.622488021851 1 60321.435282718 2024-01-12T10:26:48.426868+00:00 19994099.657832778990 27870000.000014863908 262864099.657843947411 1 60321.435294320 2024-01-12T10:26:49.429266+00:00 19994099.692879710346 27869999.999670471996 262864099.692546486855 1 60321.435305928 2024-01-12T10:26:50.432155+00:00 19994099.737775418907 27869999.999500572681 262864099.737272292376 1 60321.435317401 2024-01-12T10:26:51.423462+00:00 19994099.742295492440 27869999.999808698893 262864099.742100507021 1 60321.435328996 2024-01-12T10:26:52.425214+00:00 19994099.741073984653 27869999.999758847058 262864099.740829139948 1 60321.435340526 2024-01-12T10:26:53.421459+00:00 19994099.669228978455 27870000.000655908138 262864099.669881194830 1 60321.435352127 2024-01-12T10:26:54.423799+00:00 19994099.691720873117 27869999.999598670751 262864099.691315859556 1 60321.435363768 2024-01-12T10:26:55.429533+00:00 19994099.698211159557 27870000.000251915306 262864099.698459386826 1 60321.435375349 2024-01-12T10:26:56.430111+00:00 19994099.705875985324 27870000.000094525516 262864099.705966830254 1 60321.435386876 2024-01-12T10:26:57.426089+00:00 19994099.733705285937 27869999.999458272010 262864099.733159869909 1 60321.435398459 2024-01-12T10:26:58.426808+00:00 19994099.747160498053 27870000.000179767609 262864099.747336566448 1 60321.435410027 2024-01-12T10:26:59.426364+00:00 19994099.725780747831 27870000.000383343548 262864099.726160407066 1 60321.435421615 2024-01-12T10:27:00.427575+00:00 19994099.695930268615 27869999.999894075096 262864099.695820659399 1 60321.435433277 2024-01-12T10:27:01.435135+00:00 19994099.727783937007 27870000.000194434077 262864099.727974683046 1 60321.435444770 2024-01-12T10:27:02.428168+00:00 19994099.707082908601 27869999.999931544065 262864099.707010746002 1 60321.435456238 2024-01-12T10:27:03.418959+00:00 19994099.718223206699 27869999.999911084771 262864099.718130588531 1 60321.435467859 2024-01-12T10:27:04.423030+00:00 19994099.718402020633 27869999.999555021524 262864099.717953354120 1 60321.435479421 2024-01-12T10:27:05.421967+00:00 19994099.722483489662 27870000.000478241593 262864099.722958028316 1 60321.435490976 2024-01-12T10:27:06.420329+00:00 19994099.651165105402 27869999.999783053994 262864099.650944441557 1 60321.435502586 2024-01-12T10:27:07.423417+00:00 19994099.640840757638 27870000.000018682331 262864099.640855759382 1 60321.435514221 2024-01-12T10:27:08.428709+00:00 19994099.658517744392 27870000.000132054090 262864099.658646106720 1 60321.435525687 2024-01-12T10:27:09.419357+00:00 19994099.672987841070 27869999.999995019287 262864099.672979176044 1 60321.435537262 2024-01-12T10:27:10.419406+00:00 19994099.624063193798 27869999.999845258892 262864099.623904764652 1 60321.435548845 2024-01-12T10:27:11.420170+00:00 19994099.605909470469 27870000.000163443387 262864099.606069207191 1 60321.435560585 2024-01-12T10:27:12.434549+00:00 19994099.613373275846 27869999.999839007854 262864099.613208591938 1 60321.435572096 2024-01-12T10:27:13.429127+00:00 19994099.660511121154 27870000.000161159784 262864099.660668611526 1 60321.435583686 2024-01-12T10:27:14.430514+00:00 19994099.645592492074 27869999.999783501029 262864099.645372301340 1 60321.435595183 2024-01-12T10:27:15.423781+00:00 19994099.587497610599 27870000.000401068479 262864099.587895005941 1 60321.435606785 2024-01-12T10:27:16.426252+00:00 19994099.577636111528 27870000.000057682395 262864099.577690124512 1 60321.435618497 2024-01-12T10:27:17.438157+00:00 19994099.674910631031 27869999.999529063702 262864099.674436002970 1 60321.435630152 2024-01-12T10:27:18.445112+00:00 19994099.662723269314 27870000.000103402883 262864099.662822991610 1 60321.435641620 2024-01-12T10:27:19.436003+00:00 19994099.681360788643 27870000.000205941498 262864099.681563019753 1 60321.435653104 2024-01-12T10:27:20.428149+00:00 19994099.663513656706 27870000.000136852264 262864099.663646817207 1 60321.435664664 2024-01-12T10:27:21.426972+00:00 19994099.660725545138 27870000.000112108886 262864099.660833954811 1 60321.435676298 2024-01-12T10:27:22.432106+00:00 19994099.658616442233 27869999.999977540225 262864099.658590286970 1 60321.435687912 2024-01-12T10:27:23.435611+00:00 19994099.655558217317 27869999.999887801707 262864099.655442327261 1 60321.435699412 2024-01-12T10:27:24.429205+00:00 19994099.721825934947 27869999.999742932618 262864099.721565157175 1 60321.435710946 2024-01-12T10:27:25.425730+00:00 19994099.482174661011 27870000.000952702016 262864099.483123660088 1 60321.435722585 2024-01-12T10:27:26.431328+00:00 19994099.682066861540 27869999.999089226127 262864099.681152403355 1 60321.435734076 2024-01-12T10:27:27.424225+00:00 19994099.724911808968 27870000.000205587596 262864099.725113689899 1 60321.435745727 2024-01-12T10:27:28.430860+00:00 19994099.728838086128 27870000.000056602061 262864099.728890985250 1 60321.435757427 2024-01-12T10:27:29.441754+00:00 19994099.701266467571 27869999.999915249646 262864099.701178014278 1 60321.435768815 2024-01-12T10:27:30.425623+00:00 19994099.709627483040 27870000.000128488988 262864099.709752261639 1 60321.435780359 2024-01-12T10:27:31.422988+00:00 19994099.730924010277 27869999.999652881175 262864099.730573207140 1 60321.435792017 2024-01-12T10:27:32.430291+00:00 19994099.739729572088 27869999.999964546412 262864099.739690423012 1 60321.435803583 2024-01-12T10:27:33.429564+00:00 19994099.737474132329 27869999.999858081341 262864099.737328529358 1 60321.435815068 2024-01-12T10:27:34.421868+00:00 19994099.727771852165 27869999.999986968935 262864099.727755129337 1 60321.435826792 2024-01-12T10:27:35.434826+00:00 19994099.729941934347 27869999.999908596277 262864099.729846835136 1 60321.435838304 2024-01-12T10:27:36.429508+00:00 19994099.745010323822 27870000.000069566071 262864099.745076179504 1 60321.435849815 2024-01-12T10:27:37.423979+00:00 19994099.717029154301 27869999.999794181436 262864099.716819643974 1 60321.435861444 2024-01-12T10:27:38.428784+00:00 19994099.690020132810 27870000.000016219914 262864099.690032660961 1 60321.435872980 2024-01-12T10:27:39.425489+00:00 19994099.689647536725 27870000.000072829425 262864099.689716666937 1 60321.435884584 2024-01-12T10:27:40.428038+00:00 19994099.702355068177 27870000.000148810446 262864099.702500164509 1 60321.435896116 2024-01-12T10:27:41.424437+00:00 19994099.680648665875 27870000.000002298504 262864099.680647253990 1 60321.435907642 2024-01-12T10:27:42.420259+00:00 19994099.726973239332 27870000.000084359199 262864099.727053910494 1 60321.435919380 2024-01-12T10:27:43.434465+00:00 19994099.727255541831 27869999.999997012317 262864099.727248877287 1 60321.435930917 2024-01-12T10:27:44.431217+00:00 19994099.738154172897 27869999.999723687768 262864099.737874150276 1 60321.435942465 2024-01-12T10:27:45.429000+00:00 19994099.727326743305 27869999.999577026814 262864099.726900070906 1 60321.435954194 2024-01-12T10:27:46.442333+00:00 19994099.731493681669 27870000.000190563500 262864099.731680542231 1 60321.435965624 2024-01-12T10:27:47.429912+00:00 19994099.733526371419 27869999.999918539077 262864099.733441233635 1 60321.435977248 2024-01-12T10:27:48.434225+00:00 19994099.640484210104 27870000.000531427562 262864099.641011953354 1 60321.435988802 2024-01-12T10:27:49.432458+00:00 19994099.715755332261 27869999.999730106443 262864099.715481758118 1 60321.436000367 2024-01-12T10:27:50.431691+00:00 19994099.708803854883 27869999.999590206891 262864099.708390384912 1 60321.436012050 2024-01-12T10:27:51.441096+00:00 19994099.663891520351 27870000.000417910516 262864099.664305746555 1 60321.436023571 2024-01-12T10:27:52.436497+00:00 19994099.784287471324 27869999.999763514847 262864099.784047305584 1 60321.436035035 2024-01-12T10:27:53.427046+00:00 19994099.760571662337 27869999.999570202082 262864099.760138154030 1 60321.436046644 2024-01-12T10:27:54.430033+00:00 19994099.768365520984 27870000.000068712980 262864099.768430560827 1 60321.436058315 2024-01-12T10:27:55.438415+00:00 19994099.768007453531 27869999.999941699207 262864099.767945468426 1 60321.436069752 2024-01-12T10:27:56.426551+00:00 19994099.784357991070 27870000.000225540251 262864099.784579843283 1 60321.436081296 2024-01-12T10:27:57.423936+00:00 19994099.777804486454 27869999.999961659312 262864099.777762472630 1 60321.436092847 2024-01-12T10:27:58.422033+00:00 19994099.791601665318 27870000.000026110560 262864099.791624069214 1 60321.436104499 2024-01-12T10:27:59.428715+00:00 19994099.775894276798 27869999.999896321446 262864099.775786906481 1 60321.436116015 2024-01-12T10:28:00.423715+00:00 19994099.771459348500 27870000.000167589635 262864099.771623224020 1 60321.436127820 2024-01-12T10:28:01.443642+00:00 19994099.769934829324 27869999.999771889299 262864099.769703030586 1 60321.436139188 2024-01-12T10:28:02.425857+00:00 19994099.773051243275 27870000.000024709851 262864099.773072242737 1 60321.436150733 2024-01-12T10:28:03.423382+00:00 19994099.773766823113 27870000.000126913190 262864099.773890018463 1 60321.436162311 2024-01-12T10:28:04.423695+00:00 19994099.766534399241 27870000.000095650554 262864099.766626358032 1 60321.436173880 2024-01-12T10:28:05.423276+00:00 19994099.773079037666 27870000.000074837357 262864099.773150175810 1 60321.436185436 2024-01-12T10:28:06.421678+00:00 19994099.777174424380 27869999.999919552356 262864099.777090281248 1 60321.436197061 2024-01-12T10:28:07.426059+00:00 19994099.760772854090 27870000.000018797815 262864099.760787963867 1 60321.436208624 2024-01-12T10:28:08.425165+00:00 19994099.780637219548 27869999.999996200204 262864099.780629694462 1 60321.436220131 2024-01-12T10:28:09.419329+00:00 19994099.766558609903 27870000.000200975686 262864099.766755908728 1 60321.436231823 2024-01-12T10:28:10.429465+00:00 19994099.767536509782 27869999.999853353947 262864099.767386168242 1 60321.436243345 2024-01-12T10:28:11.425024+00:00 19994099.723154865205 27869999.999889794737 262864099.723040968180 1 60321.436255817 2024-01-12T10:28:12.502636+00:00 19994099.768370077014 27870000.000356875360 262864099.768723249435 1 60321.436266497 2024-01-12T10:28:13.425299+00:00 19994099.542170077562 27870000.000041555613 262864099.542207926512 1 60321.436278292 2024-01-12T10:28:14.444451+00:00 19994099.766561958939 27869999.999955635518 262864099.766513884068 1 60321.436289630 2024-01-12T10:28:15.424066+00:00 19994099.764866169542 27870000.000161040574 262864099.765023529530 1 60321.436301169 2024-01-12T10:28:16.420982+00:00 19994099.764751482755 27870000.000034414232 262864099.764782220125 1 60321.436312796 2024-01-12T10:28:17.425518+00:00 19994099.775327105075 27869999.999703306705 262864099.775026738644 1 60321.436324341 2024-01-12T10:28:18.423106+00:00 19994099.770909570158 27869999.999951422215 262864099.770857304335 1 60321.436335886 2024-01-12T10:28:19.420518+00:00 19994099.770429264754 27870000.000052537769 262864099.770478099585 1 60321.436347455 2024-01-12T10:28:20.420115+00:00 19994099.769279737025 27870000.000056032091 262864099.769332081079 1 60321.436359033 2024-01-12T10:28:21.420442+00:00 19994099.762419689447 27870000.000044379383 262864099.762460380793 1 60321.436370621 2024-01-12T10:28:22.421610+00:00 19994099.760417684913 27870000.000005744398 262864099.760419726372 1 60321.436382196 2024-01-12T10:28:23.421723+00:00 19994099.758322238922 27869999.999980054796 262864099.758298605680 1 60321.436393792 2024-01-12T10:28:24.423631+00:00 19994099.753899514675 27870000.000005058944 262864099.753900885582 1 60321.436405356 2024-01-12T10:28:25.422710+00:00 19994099.757923778147 27869999.999851524830 262864099.757771611214 1 60321.436416888 2024-01-12T10:28:26.419113+00:00 19994099.690736390650 27870000.000015296042 262864099.690747976303 1 60321.436428485 2024-01-12T10:28:27.421157+00:00 19994099.782821342349 27869999.999976117164 262864099.782793760300 1 60321.436440071 2024-01-12T10:28:28.422113+00:00 19994099.725989948958 27869999.999596204609 262864099.725582450628 1 60321.436451639 2024-01-12T10:28:29.421578+00:00 19994099.730372466147 27870000.000110588968 262864099.730479359627 1 60321.436463221 2024-01-12T10:28:30.422346+00:00 19994099.741257265210 27869999.999983947724 262864099.741237521172 1 60321.436474758 2024-01-12T10:28:31.419063+00:00 19994099.742290429771 27870000.000034905970 262864099.742321640253 1 60321.436486369 2024-01-12T10:28:32.422263+00:00 19994099.735715571791 27870000.000111576170 262864099.735823452473 1 60321.436497927 2024-01-12T10:28:33.420922+00:00 19994099.737428907305 27870000.000006485730 262864099.737431704998 1 60321.436509510 2024-01-12T10:28:34.421673+00:00 19994099.738121800125 27870000.000012099743 262864099.738130211830 1 60321.436521063 2024-01-12T10:28:35.419833+00:00 19994099.731710068882 27870000.000062864274 262864099.731769233942 1 60321.436532637 2024-01-12T10:28:36.419844+00:00 19994099.728381033987 27869999.999904602766 262864099.728281944990 1 60321.436544247 2024-01-12T10:28:37.422892+00:00 19994099.733615592122 27870000.000070225447 262864099.733682096004 1 60321.436555872 2024-01-12T10:28:38.427299+00:00 19994099.737523309886 27869999.999829255044 262864099.737348884344 1 60321.436567463 2024-01-12T10:28:39.428830+00:00 19994099.734339587390 27869999.999925963581 262864099.734261870384 1 60321.436578976 2024-01-12T10:28:40.423517+00:00 19994099.733684770763 27870000.000127445906 262864099.733808517456 1 60321.436590704 2024-01-12T10:28:41.436796+00:00 19994099.525476247072 27870000.000135336071 262864099.525607883930 1 60321.436602167 2024-01-12T10:28:42.427254+00:00 19994099.721243020147 27869999.999979864806 262864099.721219182014 1 60321.436613955 2024-01-12T10:28:43.445674+00:00 19994099.732064858079 27870000.000121612102 262864099.732182800770 1 60321.436625399 2024-01-12T10:28:44.434456+00:00 19994099.737901467830 27870000.000086434186 262864099.737984210253 1 60321.436636964 2024-01-12T10:28:45.433714+00:00 19994099.731206536293 27869999.999887507409 262864099.731090337038 1 60321.436648570 2024-01-12T10:28:46.436461+00:00 19994099.598848029971 27870000.000069197267 262864099.598913550377 1 60321.436660258 2024-01-12T10:28:47.446260+00:00 19994099.716463726014 27869999.999953936785 262864099.716413944960 1 60321.436671698 2024-01-12T10:28:48.434736+00:00 19994099.724460277706 27870000.000014383346 262864099.724470973015 1 60321.436683228 2024-01-12T10:28:49.430890+00:00 19994099.720945037901 27869999.999968431890 262864099.720909774303 1 60321.436694844 2024-01-12T10:28:50.434486+00:00 19994099.733055658638 27869999.999900743365 262864099.732952713966 1 60321.436706401 2024-01-12T10:28:51.433080+00:00 19994099.726108085364 27870000.000039808452 262864099.726144194603 1 60321.436718035 2024-01-12T10:28:52.438192+00:00 19994099.720828451216 27869999.999891236424 262864099.720715969801 1 60321.436729444 2024-01-12T10:28:53.423982+00:00 19994099.736942209303 27869999.999793868512 262864099.736732363701 1 60321.436740971 2024-01-12T10:28:54.419887+00:00 19994099.724106706679 27870000.000219438225 262864099.724322438240 1 60321.436752608 2024-01-12T10:28:55.425333+00:00 19994099.723058130592 27869999.999938093126 262864099.722992539406 1 60321.436764123 2024-01-12T10:28:56.420214+00:00 19994099.731063902378 27869999.999978259206 262864099.731038451195 1 60321.436775694 2024-01-12T10:28:57.419983+00:00 19994099.731752835214 27870000.000054493546 262864099.731803625822 1 60321.436787271 2024-01-12T10:28:58.420262+00:00 19994099.738983627409 27869999.999970830977 262864099.738950759172 1 60321.436798909 2024-01-12T10:28:59.425724+00:00 19994099.735591337085 27869999.999995332211 262864099.735582947731 1 60321.436810434 2024-01-12T10:29:00.421486+00:00 19994099.733140893281 27869999.999894909561 262864099.733032107353 1 60321.436822335 2024-01-12T10:29:01.449723+00:00 19994099.717588163912 27870000.000115472823 262864099.717699944973 1 60321.436833644 2024-01-12T10:29:02.426828+00:00 19994099.701965734363 27869999.999732978642 262864099.701695024967 1 60321.436845175 2024-01-12T10:29:03.423087+00:00 19994099.700595103204 27870000.000615324825 262864099.701206743717 1 60321.436856779 2024-01-12T10:29:04.425682+00:00 19994099.747720684856 27870000.000263165683 262864099.747980147600 1 60321.436868344 2024-01-12T10:29:05.424926+00:00 19994099.676661230624 27869999.999863553792 262864099.676521092653 1 60321.436879932 2024-01-12T10:29:06.426096+00:00 19994099.704661428928 27870000.000189825892 262864099.704847574234 1 60321.436891474 2024-01-12T10:29:07.423333+00:00 19994099.690514139831 27870000.000181347132 262864099.690691798925 1 60321.436903085 2024-01-12T10:29:08.426530+00:00 19994099.686115853488 27870000.000318698585 262864099.686430871487 1 60321.436914615 2024-01-12T10:29:09.422783+00:00 19994099.748351827264 27869999.999999437481 262864099.748347580433 1 60321.436926174 2024-01-12T10:29:10.421441+00:00 19994099.740934733301 27870000.000230412930 262864099.741161435843 1 60321.436937761 2024-01-12T10:29:11.422508+00:00 19994099.756391517818 27870000.000088360161 262864099.756476193666 1 60321.436949353 2024-01-12T10:29:12.424125+00:00 19994099.741214878857 27869999.999527975917 262864099.740739166737 1 60321.436960896 2024-01-12T10:29:13.421389+00:00 19994099.726023379713 27870000.000444978476 262864099.726464658976 1 60321.436972454 2024-01-12T10:29:14.420060+00:00 19994099.727680020034 27869999.999503750354 262864099.727180093527 1 60321.436984062 2024-01-12T10:29:15.422962+00:00 19994099.735073350370 27869999.999409064651 262864099.734478741884 1 60321.436995608 2024-01-12T10:29:16.420542+00:00 19994099.774991247803 27870000.000350866467 262864099.775338411331 1 60321.437007186 2024-01-12T10:29:17.420857+00:00 19994099.764723412693 27869999.999877106398 262864099.764596819878 1 60321.437018774 2024-01-12T10:29:18.422044+00:00 19994099.745944499969 27869999.999911472201 262864099.745852291584 1 60321.437030344 2024-01-12T10:29:19.421706+00:00 19994099.755737088621 27870000.000375453383 262864099.756108850241 1 60321.437041920 2024-01-12T10:29:20.421912+00:00 19994099.764895170927 27869999.999503370374 262864099.764394849539 1 60321.437053479 2024-01-12T10:29:21.420570+00:00 19994099.741966746747 27870000.000243112445 262864099.742206186056 1 60321.437065034 2024-01-12T10:29:22.418962+00:00 19994099.729699864984 27869999.999881442636 262864099.729577600956 1 60321.437076632 2024-01-12T10:29:23.421037+00:00 19994099.697939772159 27870000.000052519143 262864099.697988599539 1 60321.437088180 2024-01-12T10:29:24.418750+00:00 19994099.696806736290 27869999.999770857394 262864099.696573883295 1 60321.437099765 2024-01-12T10:29:25.419661+00:00 19994099.717209715396 27870000.000160250813 262864099.717366278172 1 60321.437111359 2024-01-12T10:29:26.421438+00:00 19994099.715662173927 27869999.999532222748 262864099.715190708637 1 60321.437122972 2024-01-12T10:29:27.424787+00:00 19994099.728014480323 27869999.999919053167 262864099.727929830551 1 60321.437134485 2024-01-12T10:29:28.419488+00:00 19994099.708475451916 27870000.000343248248 262864099.708815008402 1 60321.437146072 2024-01-12T10:29:29.420604+00:00 19994099.712814953178 27870000.000080540776 262864099.712891787291 1 60321.437157639 2024-01-12T10:29:30.420021+00:00 19994099.721089106053 27869999.999904043972 262864099.720989435911 1 60321.437169225 2024-01-12T10:29:31.421075+00:00 19994099.740058872849 27870000.000941988081 262864099.740997165442 1 60321.437180785 2024-01-12T10:29:32.419819+00:00 19994099.728142991662 27869999.999196719378 262864099.727335989475 1 60321.437192360 2024-01-12T10:29:33.419901+00:00 19994099.649044547230 27869999.999878805131 262864099.648919641972 1 60321.437203957 2024-01-12T10:29:34.421867+00:00 19994099.733273744583 27870000.000169832259 262864099.733439892530 1 60321.437215504 2024-01-12T10:29:35.419520+00:00 19994099.785706799477 27870000.000823099166 262864099.786526203156 1 60321.437227086 2024-01-12T10:29:36.420219+00:00 19994099.717751737684 27869999.999637547880 262864099.717385590076 1 60321.437238731 2024-01-12T10:29:37.426417+00:00 19994099.687339704484 27870000.000044032931 262864099.687380045652 1 60321.437250232 2024-01-12T10:29:38.420079+00:00 19994099.641718536615 27870000.000035617501 262864099.641750454903 1 60321.437261802 2024-01-12T10:29:39.419672+00:00 19994099.673471648246 27870000.000028830022 262864099.673496782780 1 60321.437273374 2024-01-12T10:29:40.419488+00:00 19994099.645796373487 27870000.000083990395 262864099.645876646042 1 60321.437284971 2024-01-12T10:29:41.421462+00:00 19994099.673852946609 27869999.999816950411 262864099.673666208982 1 60321.437296560 2024-01-12T10:29:42.422816+00:00 19994099.733492095023 27869999.999844074249 262864099.733332484961 1 60321.437308141 2024-01-12T10:29:43.423416+00:00 19994099.714098908007 27869999.999973539263 262864099.714068740606 1 60321.437319718 2024-01-12T10:29:44.423624+00:00 19994099.645794741809 27869999.999954435974 262864099.645745486021 1 60321.437331267 2024-01-12T10:29:45.421465+00:00 19994099.692890737206 27869999.999932091683 262864099.692819118500 1 60321.437342837 2024-01-12T10:29:46.421125+00:00 19994099.711232908070 27869999.999809674919 262864099.711038887501 1 60321.437354460 2024-01-12T10:29:47.425325+00:00 19994099.700419593602 27870000.000171743333 262864099.700587660074 1 60321.437365984 2024-01-12T10:29:48.420990+00:00 19994099.770376823843 27869999.999667540193 262864099.770040661097 1 60321.437377555 2024-01-12T10:29:49.420789+00:00 19994099.651907950640 27869999.999730955809 262864099.651635199785 1 60321.437389161 2024-01-12T10:29:50.423573+00:00 19994099.712257966399 27870000.000493813306 262864099.712748110294 1 60321.437400700 2024-01-12T10:29:51.420491+00:00 19994099.690382402390 27869999.999087926000 262864099.689466625452 1 60321.437412277 2024-01-12T10:29:52.420720+00:00 19994099.717294357717 27870000.000295732170 262864099.717586398125 1 60321.437423836 2024-01-12T10:29:53.419424+00:00 19994099.737250968814 27869999.999961338937 262864099.737208604813 1 60321.437435408 2024-01-12T10:29:54.419224+00:00 19994099.729645602405 27870000.000233374536 262864099.729875296354 1 60321.437447029 2024-01-12T10:29:55.423283+00:00 19994099.726147837937 27870000.000015594065 262864099.726159721613 1 60321.437458606 2024-01-12T10:29:56.423495+00:00 19994099.716733127832 27869999.999716971070 262864099.716446399689 1 60321.437470202 2024-01-12T10:29:57.425458+00:00 19994099.711848638952 27869999.999741218984 262864099.711586177349 1 60321.437481747 2024-01-12T10:29:58.422927+00:00 19994099.721132650971 27869999.999603826553 262864099.720732808113 1 60321.437493292 2024-01-12T10:29:59.420433+00:00 19994099.707606643438 27870000.000258632004 262864099.707861572504 1 60321.437504852 2024-01-12T10:30:00.419214+00:00 19994099.723360870034 27869999.999946784228 262864099.723303943872 1 60321.437516727 2024-01-12T10:30:01.445250+00:00 19994099.736919555813 27870000.000264860690 262864099.737180709839 1 60321.437528260 2024-01-12T10:30:02.441646+00:00 19994099.788516163826 27869999.999819803983 262864099.788332283497 1 60321.437539875 2024-01-12T10:30:03.445167+00:00 19994099.789167881012 27870000.000669114292 262864099.789833307266 1 60321.437551322 2024-01-12T10:30:04.434221+00:00 19994099.779716856778 27869999.999592565000 262864099.779305726290 1 60321.437562929 2024-01-12T10:30:05.437005+00:00 19994099.755787286907 27870000.000057309866 262864099.755840897560 1 60321.437574373 2024-01-12T10:30:06.425845+00:00 19994099.792916473001 27869999.999990534037 262864099.792903304100 1 60321.437586125 2024-01-12T10:30:07.441166+00:00 19994099.763467185199 27869999.999657545239 262864099.763121038675 1 60321.437597499 2024-01-12T10:30:08.423911+00:00 19994099.764706250280 27869999.999967973679 262864099.764670521021 1 60321.437609153 2024-01-12T10:30:09.430798+00:00 19994099.784302737564 27870000.000099826604 262864099.784398883581 1 60321.437620657 2024-01-12T10:30:10.424811+00:00 19994099.769681006670 27869999.999940756708 262864099.769618064165 1 60321.437632306 2024-01-12T10:30:11.431281+00:00 19994099.778522375971 27869999.999954655766 262864099.778473317623 1 60321.437643895 2024-01-12T10:30:12.432559+00:00 19994099.784101374447 27869999.999950081110 262864099.784047752619 1 60321.437655538 2024-01-12T10:30:13.438493+00:00 19994099.783389624208 27870000.000508852303 262864099.783894777298 1 60321.437666995 2024-01-12T10:30:14.428311+00:00 19994099.785194028169 27870000.000054664910 262864099.785245001316 1 60321.437678652 2024-01-12T10:30:15.435501+00:00 19994099.790353089571 27870000.000067546964 262864099.790416926146 1 60321.437690107 2024-01-12T10:30:16.425253+00:00 19994099.789271272719 27869999.999463874847 262864099.788731455803 1 60321.437701690 2024-01-12T10:30:17.425967+00:00 19994099.750943776220 27869999.999607641250 262864099.750547736883 1 60321.437713278 2024-01-12T10:30:18.427176+00:00 19994099.738535467535 27870000.000320609659 262864099.738852381706 1 60321.437724778 2024-01-12T10:30:19.420808+00:00 19994099.710616279393 27870000.000548273325 262864099.711160868406 1 60321.437736379 2024-01-12T10:30:20.423185+00:00 19994099.690391704440 27869999.999941322953 262864099.690329313278 1 60321.437747930 2024-01-12T10:30:21.421131+00:00 19994099.695261258632 27869999.999517556280 262864099.694775134325 1 60321.437759606 2024-01-12T10:30:22.429932+00:00 19994099.709104705602 27870000.000105474144 262864099.709206491709 1 60321.437771153 2024-01-12T10:30:23.427634+00:00 19994099.705623108894 27870000.000216431916 262864099.705835849047 1 60321.437782806 2024-01-12T10:30:24.434422+00:00 19994099.714430719614 27869999.999975055456 262864099.714402079582 1 60321.437794321 2024-01-12T10:30:25.429348+00:00 19994099.728705063462 27870000.000132814050 262864099.728834152222 1 60321.437805797 2024-01-12T10:30:26.420852+00:00 19994099.718496527523 27869999.999790422618 262864099.718283265829 1 60321.437817371 2024-01-12T10:30:27.420795+00:00 19994099.705935679376 27869999.999916061759 262864099.705848067999 1 60321.437828945 2024-01-12T10:30:28.420804+00:00 19994099.692606631666 27870000.000010684133 262864099.692613601685 1 60321.437840529 2024-01-12T10:30:29.421713+00:00 19994099.710319377482 27869999.999776087701 262864099.710091769695 1 60321.437852181 2024-01-12T10:30:30.428410+00:00 19994099.704285994172 27870000.000088904053 262864099.704371213913 1 60321.437863661 2024-01-12T10:30:31.420308+00:00 19994099.657678175718 27870000.000328291208 262864099.658002793789 1 60321.437875234 2024-01-12T10:30:32.420195+00:00 19994099.698196232319 27870000.000145446509 262864099.698337972164 1 60321.437887084 2024-01-12T10:30:33.444071+00:00 19994099.669994425029 27869999.999746743590 262864099.669737458229 1 60321.437898406 2024-01-12T10:30:34.422252+00:00 19994099.693560756743 27869999.999901615083 262864099.693458676338 1 60321.437910005 2024-01-12T10:30:35.424391+00:00 19994099.692158680409 27870000.000128958374 262864099.692283928394 1 60321.437921616 2024-01-12T10:30:36.427649+00:00 19994099.673332795501 27870000.000014644116 262864099.673343718052 1 60321.437933132 2024-01-12T10:30:37.422633+00:00 19994099.686954062432 27869999.999857835472 262864099.686808198690 1 60321.437944700 2024-01-12T10:30:38.422082+00:00 19994099.704916644841 27869999.999950509518 262864099.704863458872 1 60321.437956295 2024-01-12T10:30:39.423854+00:00 19994099.693993344903 27869999.999906979501 262864099.693896651268 1 60321.437967848 2024-01-12T10:30:40.422084+00:00 19994099.697354245931 27870000.000027429312 262864099.697377979755 1 60321.437979493 2024-01-12T10:30:41.428221+00:00 19994099.693488422781 27870000.000144965947 262864099.693629682064 1 60321.437991019 2024-01-12T10:30:42.424076+00:00 19994099.682277608663 27869999.999814856797 262864099.682088792324 1 60321.438002598 2024-01-12T10:30:43.424420+00:00 19994099.670084070414 27870000.000216811895 262864099.670297175646 1 60321.438014131 2024-01-12T10:30:44.420892+00:00 19994099.690259128809 27869999.999906659126 262864099.690162092447 1 60321.438025703 2024-01-12T10:30:45.420762+00:00 19994099.677195359021 27870000.000139378011 262864099.677331060171 1 60321.438037260 2024-01-12T10:30:46.419197+00:00 19994099.692181490362 27869999.999680913985 262864099.691858708858 1 60321.438048877 2024-01-12T10:30:47.422988+00:00 19994099.714550897479 27869999.999985020608 262864099.714532196522 1 60321.438060442 2024-01-12T10:30:48.422175+00:00 19994099.723962526768 27870000.000105485320 262864099.724064320326 1 60321.438072020 2024-01-12T10:30:49.422569+00:00 19994099.701327577233 27869999.999927476048 262864099.701251327991 1 60321.438083574 2024-01-12T10:30:50.420788+00:00 19994099.709476299584 27869999.999981470406 262864099.709454059601 1 60321.438095130 2024-01-12T10:30:51.419240+00:00 19994099.726460009813 27869999.999841846526 262864099.726298153400 1 60321.438106704 2024-01-12T10:30:52.419179+00:00 19994099.742866076529 27870000.000153265893 262864099.743015646935 1 60321.438118285 2024-01-12T10:30:53.419769+00:00 19994099.730771947652 27870000.000092267990 262864099.730860531330 1 60321.438129877 2024-01-12T10:30:54.421361+00:00 19994099.722918029875 27869999.999934516847 262864099.722848862410 1 60321.438141437 2024-01-12T10:30:55.420133+00:00 19994099.715681359172 27870000.000114433467 262864099.715792119503 1 60321.438153005 2024-01-12T10:30:56.419605+00:00 19994099.717971157283 27870000.000070042908 262864099.718037486076 1 60321.438164626 2024-01-12T10:30:57.423689+00:00 19994099.722035784274 27869999.999899849296 262864099.721931964159 1 60321.438176181 2024-01-12T10:30:58.422068+00:00 19994099.727114025503 27869999.999981414527 262864099.727091729641 1 60321.438187734 2024-01-12T10:30:59.420252+00:00 19994099.718141824007 27869999.999993477017 262864099.718131601810 1 60321.438199340 2024-01-12T10:31:00.423017+00:00 19994099.708587441593 27870000.000102039427 262864099.708685785532 1 60321.438210882 2024-01-12T10:31:01.420215+00:00 19994099.704777676612 27870000.000209450722 262864099.704983443022 1 60321.438222464 2024-01-12T10:31:02.420894+00:00 19994099.711000490934 27870000.000070251524 262864099.711067050695 1 60321.438234137 2024-01-12T10:31:03.429486+00:00 19994099.670911498368 27870000.000121686608 262864099.671029478312 1 60321.438245645 2024-01-12T10:31:04.423748+00:00 19994099.683725565672 27869999.999937593937 262864099.683659464121 1 60321.438257203 2024-01-12T10:31:05.422330+00:00 19994099.705161128193 27869999.999727632850 262864099.704885065556 1 60321.438268767 2024-01-12T10:31:06.421475+00:00 19994099.704318135977 27870000.000209964812 262864099.704524397850 1 60321.438280329 2024-01-12T10:31:07.420422+00:00 19994099.629307769239 27869999.999930731952 262864099.629234820604 1 60321.438291932 2024-01-12T10:31:08.422927+00:00 19994099.631820842624 27870000.000557303429 262864099.632374465466 1 60321.438303504 2024-01-12T10:31:09.422781+00:00 19994099.634994078428 27869999.999971587211 262864099.634961992502 1 60321.438315057 2024-01-12T10:31:10.420945+00:00 19994099.614956963807 27869999.999960094690 262864099.614913374186 1 60321.438326629 2024-01-12T10:31:11.420754+00:00 19994099.608583599329 27869999.999954357743 262864099.608534246683 1 60321.438338233 2024-01-12T10:31:12.423363+00:00 19994099.593240350485 27869999.999944854528 262864099.593181520700 1 60321.438349773 2024-01-12T10:31:13.420359+00:00 19994099.607709687203 27869999.999876514077 262864099.607582479715 1 60321.438361348 2024-01-12T10:31:14.420450+00:00 19994099.639640487731 27870000.000163901597 262864099.639800697565 1 60321.438372928 2024-01-12T10:31:15.420938+00:00 19994099.655582699925 27869999.999720524997 262864099.655299514532 1 60321.438384546 2024-01-12T10:31:16.424791+00:00 19994099.659336492419 27869999.999899953604 262864099.659232735634 1 60321.438396077 2024-01-12T10:31:17.421060+00:00 19994099.654665064067 27870000.000309884548 262864099.654971241951 1 60321.438407732 2024-01-12T10:31:18.428049+00:00 19994099.654895946383 27869999.999918702990 262864099.654810965061 1 60321.438419248 2024-01-12T10:31:19.423005+00:00 19994099.662317007780 27870000.000013772398 262864099.662327080965 1 60321.438430819 2024-01-12T10:31:20.422772+00:00 19994099.753465201706 27869999.999629076570 262864099.753090590239 1 60321.438442404 2024-01-12T10:31:21.423733+00:00 19994099.742813158780 27870000.000426165760 262864099.743235647678 1 60321.438453949 2024-01-12T10:31:22.421222+00:00 19994099.749660976231 27869999.999865297228 262864099.749522566795 1 60321.438465635 2024-01-12T10:31:23.430874+00:00 19994099.750309046358 27869999.999970201403 262864099.750275552273 1 60321.438477258 2024-01-12T10:31:24.435113+00:00 19994099.750388458371 27869999.999867506325 262864099.750252246857 1 60321.438488916 2024-01-12T10:31:25.442331+00:00 19994099.777502581477 27869999.999495662749 262864099.776994526386 1 60321.438500234 2024-01-12T10:31:26.420235+00:00 19994099.751404609531 27870000.001070737839 262864099.752471655607 1 60321.438511814 2024-01-12T10:31:27.420683+00:00 19994099.735508974642 27869999.999878868461 262864099.735384166241 1 60321.438523451 2024-01-12T10:31:28.426177+00:00 19994099.704295817763 27869999.999402243644 262864099.703694373369 1 60321.438535019 2024-01-12T10:31:29.425654+00:00 19994099.610476985574 27870000.000091046095 262864099.610564351082 1 60321.438546619 2024-01-12T10:31:30.427866+00:00 19994099.733330380172 27870000.000235740095 262864099.733562409878 1 60321.438558194 2024-01-12T10:31:31.427947+00:00 19994099.744112648070 27870000.000017963350 262864099.744126915932 1 60321.438569717 2024-01-12T10:31:32.423506+00:00 19994099.737364221364 27869999.999667618424 262864099.737028151751 1 60321.438581395 2024-01-12T10:31:33.432569+00:00 19994099.756702199578 27869999.999570593238 262864099.756269097328 1 60321.438592907 2024-01-12T10:31:34.427137+00:00 19994099.752599693835 27870000.000124081969 262864099.752720087767 1 60321.438604569 2024-01-12T10:31:35.434731+00:00 19994099.763031493872 27870000.000636324286 262864099.763664126396 1 60321.438616278 2024-01-12T10:31:36.446393+00:00 19994099.776024270803 27869999.999966997653 262864099.775987595320 1 60321.438627744 2024-01-12T10:31:37.437087+00:00 19994099.759977851063 27869999.999345391989 262864099.759319543839 1 60321.438639337 2024-01-12T10:31:38.438694+00:00 19994099.720044713467 27870000.000318963081 262864099.720359981060 1 60321.438650780 2024-01-12T10:31:39.427372+00:00 19994099.703969169408 27869999.999619085342 262864099.703584581614 1 60321.438662324 2024-01-12T10:31:40.424783+00:00 19994099.727401442826 27869999.999994523823 262864099.727392256260 1 60321.438674007 2024-01-12T10:31:41.434159+00:00 19994099.636513471603 27870000.000168297440 262864099.636678069830 1 60321.438685420 2024-01-12T10:31:42.420275+00:00 19994099.693033237010 27870000.000367537141 262864099.693397074938 1 60321.438697028 2024-01-12T10:31:43.423192+00:00 19994099.663226205856 27870000.000023346394 262864099.663245856762 1 60321.438708796 2024-01-12T10:31:44.439951+00:00 19994099.663552131504 27869999.999915789813 262864099.663464218378 1 60321.438720362 2024-01-12T10:31:45.439264+00:00 19994099.694099925458 27869999.999652624130 262864099.693748861551 1 60321.438731885 2024-01-12T10:31:46.434824+00:00 19994099.742903642356 27869999.999953635037 262864099.742853581905 1 60321.438743314 2024-01-12T10:31:47.422332+00:00 19994099.730366259813 27869999.999871551991 262864099.730234116316 1 60321.438754964 2024-01-12T10:31:48.428897+00:00 19994099.722893450409 27870000.000165697187 262864099.723055452108 1 60321.438766523 2024-01-12T10:31:49.427555+00:00 19994099.713850900531 27870000.000007592142 262864099.713854789734 1 60321.438778031 2024-01-12T10:31:50.421829+00:00 19994099.661233697087 27869999.999971646816 262864099.661201655865 1 60321.438789727 2024-01-12T10:31:51.432426+00:00 19994099.714810818434 27870000.000068925321 262864099.714876055717 1 60321.438801196 2024-01-12T10:31:52.423318+00:00 19994099.706188920885 27870000.000036817044 262864099.706222027540 1 60321.438812811 2024-01-12T10:31:53.426908+00:00 19994099.722169227898 27870000.000027157366 262864099.722192674875 1 60321.438824419 2024-01-12T10:31:54.429828+00:00 19994099.710531178862 27869999.999947812408 262864099.710475295782 1 60321.438835951 2024-01-12T10:31:55.426135+00:00 19994099.709565907717 27869999.999999985099 262864099.709562212229 1 60321.438847474 2024-01-12T10:31:56.421718+00:00 19994099.720251698047 27869999.999873831868 262864099.720121830702 1 60321.438859088 2024-01-12T10:31:57.425185+00:00 19994099.732437577099 27870000.000054087490 262864099.732487976551 1 60321.438870630 2024-01-12T10:31:58.422403+00:00 19994099.724096506834 27870000.000001743436 262864099.724094539881 1 60321.438882262 2024-01-12T10:31:59.427440+00:00 19994099.666554763913 27869999.999631296843 262864099.666182339191 1 60321.438893830 2024-01-12T10:32:00.426920+00:00 19994099.617209803313 27870000.000251952559 262864099.617458045483 1 60321.438905525 2024-01-12T10:32:01.437323+00:00 19994099.669745039195 27870000.000094413757 262864099.669835746288 1 60321.438917063 2024-01-12T10:32:02.434227+00:00 19994099.688330642879 27869999.999829422683 262864099.688156366348 1 60321.438928604 2024-01-12T10:32:03.431398+00:00 19994099.681852918118 27869999.999969583005 262864099.681818783283 1 60321.438940210 2024-01-12T10:32:04.434188+00:00 19994099.703150521964 27869999.999995134771 262864099.703141957521 1 60321.438951711 2024-01-12T10:32:05.427826+00:00 19994099.686245508492 27870000.000158328563 262864099.686400145292 1 60321.438963329 2024-01-12T10:32:06.431669+00:00 19994099.672577492893 27870000.000223997980 262864099.672797799110 1 60321.438974842 2024-01-12T10:32:07.426349+00:00 19994099.689641114324 27869999.999697856605 262864099.689335286617 1 60321.438986456 2024-01-12T10:32:08.429750+00:00 19994099.698916681111 27869999.999751165509 262864099.698664128780 1 60321.438997961 2024-01-12T10:32:09.423780+00:00 19994099.678418278694 27870000.000249784440 262864099.678664356470 1 60321.439009634 2024-01-12T10:32:10.432364+00:00 19994099.696416266263 27869999.999766465276 262864099.696179032326 1 60321.439021171 2024-01-12T10:32:11.429192+00:00 19994099.691807687283 27870000.000338073820 262864099.692142069340 1 60321.439032699 2024-01-12T10:32:12.425174+00:00 19994099.703080065548 27870000.000117104501 262864099.703193455935 1 60321.439044228 2024-01-12T10:32:13.421274+00:00 19994099.721554655582 27869999.999967128038 262864099.721518099308 1 60321.439055800 2024-01-12T10:32:14.421120+00:00 19994099.737904787064 27869999.999917812645 262864099.737818896770 1 60321.439067552 2024-01-12T10:32:15.436466+00:00 19994099.722520940006 27870000.000249732286 262864099.722766995430 1 60321.439078961 2024-01-12T10:32:16.422198+00:00 19994099.689135342836 27870000.000241775066 262864099.689373433590 1 60321.439090542 2024-01-12T10:32:17.422771+00:00 19994099.675589948893 27870000.000106543303 262864099.675692796707 1 60321.439102122 2024-01-12T10:32:18.423291+00:00 19994099.691309880465 27869999.999722920358 262864099.691029101610 1 60321.439113697 2024-01-12T10:32:19.423433+00:00 19994099.688169877976 27870000.000526491553 262864099.688692659140 1 60321.439125240 2024-01-12T10:32:20.420772+00:00 19994099.689634405077 27869999.999948166311 262864099.689578890800 1 60321.439136819 2024-01-12T10:32:21.421193+00:00 19994099.677583459765 27870000.000020701438 262864099.677600473166 1 60321.439148409 2024-01-12T10:32:22.422543+00:00 19994099.657570417970 27869999.999977380037 262864099.657544106245 1 60321.439159941 2024-01-12T10:32:23.418904+00:00 19994099.675490029156 27869999.999987635761 262864099.675473958254 1 60321.439171552 2024-01-12T10:32:24.422059+00:00 19994099.680100534111 27870000.000101216137 262864099.680198043585 1 60321.439183127 2024-01-12T10:32:25.422138+00:00 19994099.388976182789 27870000.000178530812 262864099.389151006937 1 60321.439194717 2024-01-12T10:32:26.423522+00:00 19994099.666453555226 27869999.999810334295 262864099.666260182858 1 60321.439206257 2024-01-12T10:32:27.420580+00:00 19994099.666342727840 27869999.999569274485 262864099.665908306837 1 60321.439217845 2024-01-12T10:32:28.421786+00:00 19994099.707604810596 27870000.000252064317 262864099.707853198051 1 60321.439229410 2024-01-12T10:32:29.421030+00:00 19994099.718234661967 27870000.000020261854 262864099.718251228333 1 60321.439241003 2024-01-12T10:32:30.422659+00:00 19994099.713535100222 27869999.999709133059 262864099.713240534067 1 60321.439252571 2024-01-12T10:32:31.422170+00:00 19994099.701399382204 27870000.000091161579 262864099.701486855745 1 60321.439264140 2024-01-12T10:32:32.421728+00:00 19994099.696143321693 27869999.999933168292 262864099.696072816849 1 60321.439276027 2024-01-12T10:32:33.448768+00:00 19994099.698076289147 27869999.999969810247 262864099.698042392731 1 60321.439287337 2024-01-12T10:32:34.425919+00:00 19994099.708398275077 27870000.000128421932 262864099.708523005247 1 60321.439298887 2024-01-12T10:32:35.423802+00:00 19994099.710460148752 27870000.000116113573 262864099.710572570562 1 60321.439310540 2024-01-12T10:32:36.430709+00:00 19994099.726081319153 27870000.000047754496 262864099.726125359535 1 60321.439322009 2024-01-12T10:32:37.421595+00:00 19994099.773899663240 27869999.999646801502 262864099.773542791605 1 60321.439333562 2024-01-12T10:32:38.419789+00:00 19994099.791828166693 27870000.000165838748 262864099.791990309954 1 60321.439345144 2024-01-12T10:32:39.420459+00:00 19994099.798878304660 27870000.000100590289 262864099.798975199461 1 60321.439356748 2024-01-12T10:32:40.423045+00:00 19994099.798140663654 27870000.000090394169 262864099.798227369785 1 60321.439368412 2024-01-12T10:32:41.430832+00:00 19994099.789793647826 27870000.000039562583 262864099.789829522371 1 60321.439379974 2024-01-12T10:32:42.429729+00:00 19994099.786987245083 27869999.999961495399 262864099.786945044994 1 60321.439391566 2024-01-12T10:32:43.431268+00:00 19994099.788335829973 27870000.000043131411 262864099.788375258446 1 60321.439403221 2024-01-12T10:32:44.438296+00:00 19994099.792140144855 27870000.000049479306 262864099.792185932398 1 60321.439414649 2024-01-12T10:32:45.425648+00:00 19994099.786859337240 27870000.000129770488 262864099.786985397339 1 60321.439426260 2024-01-12T10:32:46.428885+00:00 19994099.782864846289 27869999.999956779182 262864099.782817929983 1 60321.439437791 2024-01-12T10:32:47.425138+00:00 19994099.786170102656 27870000.000231679529 262864099.786398082972 1 60321.439449329 2024-01-12T10:32:48.422029+00:00 19994099.783190730959 27870000.000043600798 262864099.783230632544 1 60321.439460923 2024-01-12T10:32:49.423731+00:00 19994099.785010542721 27870000.000043705106 262864099.785050541162 1 60321.439472657 2024-01-12T10:32:50.437542+00:00 19994099.790549602360 27869999.999917689711 262864099.790463596582 1 60321.439484067 2024-01-12T10:32:51.423426+00:00 19994099.782600000501 27870000.000041332096 262864099.782637655735 1 60321.439495810 2024-01-12T10:32:52.437977+00:00 19994099.787864502519 27869999.999823939055 262864099.787684738636 1 60321.439507226 2024-01-12T10:32:53.424339+00:00 19994099.740025047213 27870000.000308010727 262864099.740329355001 1 60321.439518797 2024-01-12T10:32:54.424045+00:00 19994099.621261671185 27869999.999977342784 262864099.621235311031 1 60321.439530454 2024-01-12T10:32:55.431180+00:00 19994099.708745326847 27869999.999390088022 262864099.708131730556 1 60321.439542087 2024-01-12T10:32:56.436310+00:00 19994099.711450830102 27869999.999468158931 262864099.710915267467 1 60321.439553775 2024-01-12T10:32:57.446132+00:00 19994099.727959740907 27870000.000364512205 262864099.728320568800 1 60321.439565064 2024-01-12T10:32:58.421572+00:00 19994099.739349134266 27870000.001017160714 262864099.740362584591 1 60321.439576663 2024-01-12T10:32:59.423660+00:00 19994099.744931157678 27869999.999875970185 262864099.744803428650 1 60321.439588219 2024-01-12T10:33:00.422093+00:00 19994099.747771456838 27869999.999645903707 262864099.747413635254 1 60321.439599779 2024-01-12T10:33:01.420956+00:00 19994099.758090537041 27870000.000020865351 262864099.758107692003 1 60321.439611432 2024-01-12T10:33:02.427709+00:00 19994099.747954659164 27870000.000221394002 262864099.748172372580 1 60321.439622948 2024-01-12T10:33:03.422722+00:00 19994099.730225019157 27869999.999935332686 262864099.730156660080 1 60321.439634535 2024-01-12T10:33:04.423830+00:00 19994099.618617635220 27870000.000078663230 262864099.618692606688 1 60321.439646067 2024-01-12T10:33:05.420195+00:00 19994099.730192817748 27869999.999770108610 262864099.729959219694 1 60321.439657671 2024-01-12T10:33:06.422766+00:00 19994099.756918460131 27869999.999967020005 262864099.756881773472 1 60321.439669251 2024-01-12T10:33:07.423293+00:00 19994099.762882195413 27869999.999954883009 262864099.762833386660 1 60321.439680766 2024-01-12T10:33:08.418219+00:00 19994099.774343296885 27870000.000198684633 262864099.774538278580 1 60321.439692341 2024-01-12T10:33:09.418258+00:00 19994099.748112961650 27870000.000116199255 262864099.748225450516 1 60321.439703935 2024-01-12T10:33:10.419985+00:00 19994099.709090370685 27869999.999981246889 262864099.709067940712 1 60321.439715583 2024-01-12T10:33:11.426403+00:00 19994099.698958244175 27870000.000078927726 262864099.699033468962 1 60321.439727149 2024-01-12T10:33:12.425651+00:00 19994099.703193150461 27870000.000374540687 262864099.703564018011 1 60321.439738697 2024-01-12T10:33:13.423432+00:00 19994099.693647246808 27870000.000260364264 262864099.693903893232 1 60321.439750463 2024-01-12T10:33:14.439968+00:00 19994099.675903193653 27870000.000139527023 262864099.676039040089 1 60321.439761892 2024-01-12T10:33:15.427445+00:00 19994099.714258804917 27869999.999831553549 262864099.714086651802 1 60321.439773655 2024-01-12T10:33:16.443855+00:00 19994099.700082652271 27869999.999576229602 262864099.699655205011 1 60321.439785033 2024-01-12T10:33:17.426875+00:00 19994099.723448749632 27870000.000195674598 262864099.723640739918 1 60321.439796610 2024-01-12T10:33:18.427082+00:00 19994099.672421779484 27870000.000042147934 262864099.672460228205 1 60321.439808201 2024-01-12T10:33:19.428534+00:00 19994099.664353635162 27870000.000183165073 262864099.664533108473 1 60321.439819814 2024-01-12T10:33:20.431951+00:00 19994099.680307395756 27869999.999998677522 262864099.680302381516 1 60321.439831344 2024-01-12T10:33:21.428157+00:00 19994099.640574108809 27870000.000265311450 262864099.640835702419 1 60321.439842887 2024-01-12T10:33:22.425467+00:00 19994099.623911075294 27870000.000199627131 262864099.624107003212 1 60321.439854475 2024-01-12T10:33:23.426605+00:00 19994099.635728541762 27870000.000019900501 262864099.635744750500 1 60321.439866134 2024-01-12T10:33:24.433961+00:00 19994099.629577916116 27869999.999791149050 262864099.629365354776 1 60321.439877640 2024-01-12T10:33:25.428147+00:00 19994099.629390228540 27870000.000602152199 262864099.629988700151 1 60321.439889267 2024-01-12T10:33:26.432647+00:00 19994099.617404073477 27869999.999966554344 262864099.617366939783 1 60321.439900726 2024-01-12T10:33:27.422700+00:00 19994099.627436988056 27869999.999944124371 262864099.627377420664 1 60321.439912457 2024-01-12T10:33:28.436296+00:00 19994099.631142742932 27869999.999790139496 262864099.630929172039 1 60321.439923973 2024-01-12T10:33:29.431255+00:00 19994099.629546314478 27870000.000309102237 262864099.629851728678 1 60321.439935503 2024-01-12T10:33:30.427402+00:00 19994099.610586568713 27870000.000150077045 262864099.610732972622 1 60321.439947053 2024-01-12T10:33:31.425397+00:00 19994099.617550015450 27870000.000162567943 262864099.617708891630 1 60321.439958775 2024-01-12T10:33:32.438214+00:00 19994099.626383122057 27869999.999691378325 262864099.626070797443 1 60321.439970227 2024-01-12T10:33:33.427646+00:00 19994099.633974455297 27870000.000010039657 262864099.633980810642 1 60321.439981725 2024-01-12T10:33:34.421044+00:00 19994099.626827374101 27869999.999810993671 262864099.626634657383 1 60321.439993348 2024-01-12T10:33:35.425270+00:00 19994099.611834999174 27870000.000288903713 262864099.612120211124 1 60321.440004961 2024-01-12T10:33:36.428595+00:00 19994099.629895556718 27869999.999998249114 262864099.629890114069 1 60321.440016476 2024-01-12T10:33:37.423557+00:00 19994099.621905043721 27869999.999871440232 262864099.621772766113 1 60321.440028258 2024-01-12T10:33:38.441511+00:00 19994099.610430069268 27870000.000074449927 262864099.610500812531 1 60321.440039677 2024-01-12T10:33:39.428093+00:00 19994099.609753284603 27870000.000006183982 262864099.609755784273 1 60321.440051202 2024-01-12T10:33:40.423876+00:00 19994099.610218275338 27869999.999850928783 262864099.610065519810 1 60321.440062919 2024-01-12T10:33:41.436166+00:00 19994099.613852318376 27870000.000505525619 262864099.614354163408 1 60321.440074335 2024-01-12T10:33:42.422541+00:00 19994099.660840619355 27869999.999927703291 262864099.660764634609 1 60321.440085974 2024-01-12T10:33:43.428132+00:00 19994099.689348395914 27869999.999897409230 262864099.689242124557 1 60321.440097828 2024-01-12T10:33:44.452330+00:00 19994099.673179343343 27870000.000552482903 262864099.673728108406 1 60321.440109128 2024-01-12T10:33:45.428640+00:00 19994099.668260261416 27869999.999638017267 262864099.667894601822 1 60321.440120611 2024-01-12T10:33:46.420795+00:00 19994099.660399079323 27869999.999792460352 262864099.660187840462 1 60321.440132358 2024-01-12T10:33:47.435751+00:00 19994099.687754619867 27870000.000248786062 262864099.687999725342 1 60321.440143928 2024-01-12T10:33:48.435418+00:00 19994099.686575043947 27869999.999725989997 262864099.686297357082 1 60321.440155418 2024-01-12T10:33:49.428090+00:00 19994099.651467062533 27869999.999868780375 262864099.651332139969 1 60321.440167065 2024-01-12T10:33:50.434386+00:00 19994099.667263805866 27870000.000371232629 262864099.667631328106 1 60321.440178579 2024-01-12T10:33:51.429251+00:00 19994099.694392178208 27869999.999947655946 262864099.694336146116 1 60321.440190271 2024-01-12T10:33:52.439381+00:00 19994099.662345126271 27869999.999966878444 262864099.662308335304 1 60321.440201700 2024-01-12T10:33:53.426898+00:00 19994099.657980337739 27870000.000054400414 262864099.658031046391 1 60321.440213492 2024-01-12T10:33:54.445723+00:00 19994099.678797099739 27869999.999824807048 262864099.678618222475 1 60321.440224885 2024-01-12T10:33:55.430097+00:00 19994099.694108132273 27870000.000204861164 262864099.694309294224 1 60321.440236422 2024-01-12T10:33:56.426858+00:00 19994099.709101509303 27870000.000045891851 262864099.709143698215 1 60321.440247987 2024-01-12T10:33:57.426121+00:00 19994099.715250480920 27870000.000193912536 262864099.715440720320 1 60321.440259753 2024-01-12T10:33:58.442670+00:00 19994099.708637416363 27870000.000189706683 262864099.708823442459 1 60321.440271142 2024-01-12T10:33:59.426652+00:00 19994099.705400906503 27869999.999173998833 262864099.704571217299 1 60321.440282634 2024-01-12T10:34:00.419619+00:00 19994099.667759798467 27870000.000409230590 262864099.668165355921 1 60321.440294322 2024-01-12T10:34:01.429372+00:00 19994099.528271485120 27869999.999777380377 262864099.528045177460 1 60321.440305896 2024-01-12T10:34:02.429445+00:00 19994099.573391094804 27870000.000229153782 262864099.573616564274 1 60321.440317493 2024-01-12T10:34:03.431424+00:00 19994099.659865949303 27870000.000099170953 262864099.659961432219 1 60321.440329022 2024-01-12T10:34:04.427505+00:00 19994099.669868733734 27870000.000138293952 262864099.670003324747 1 60321.440340561 2024-01-12T10:34:05.424459+00:00 19994099.684959087521 27869999.999786429107 262864099.684741824865 1 60321.440352097 2024-01-12T10:34:06.421195+00:00 19994099.680980149657 27869999.999861165881 262864099.680837631226 1 60321.440363733 2024-01-12T10:34:07.426563+00:00 19994099.696637652814 27870000.000389803201 262864099.697023779154 1 60321.440375355 2024-01-12T10:34:08.430671+00:00 19994099.701094631106 27869999.999557659030 262864099.700648605824 1 60321.440386800 2024-01-12T10:34:09.419552+00:00 19994099.700090404600 27870000.000674135983 262864099.700760841370 1 60321.440398456 2024-01-12T10:34:10.426550+00:00 19994099.675388190895 27870000.000087786466 262864099.675472289324 1 60321.440410028 2024-01-12T10:34:11.426415+00:00 19994099.691846966743 27870000.000020965934 262864099.691864252090 1 60321.440421615 2024-01-12T10:34:12.427566+00:00 19994099.695089615881 27870000.000039968640 262864099.695125877857 1 60321.440433115 2024-01-12T10:34:13.421161+00:00 19994099.698140773922 27870000.000086382031 262864099.698223441839 1 60321.440444748 2024-01-12T10:34:14.426219+00:00 19994099.691150292754 27870000.000055141747 262864099.691201746464 1 60321.440456599 2024-01-12T10:34:15.450126+00:00 19994099.714878343046 27869999.999211460352 262864099.714086115360 1 60321.440467841 2024-01-12T10:34:16.421425+00:00 19994099.733144719154 27869999.999973379076 262864099.733114421368 1 60321.440479445 2024-01-12T10:34:17.424096+00:00 19994099.690927740186 27870000.000494021922 262864099.691418081522 1 60321.440491015 2024-01-12T10:34:18.423651+00:00 19994099.637291189283 27870000.000152774155 262864099.637440264225 1 60321.440502599 2024-01-12T10:34:19.424522+00:00 19994099.646953128278 27870000.000139348209 262864099.647088795900 1 60321.440514145 2024-01-12T10:34:20.422131+00:00 19994099.662053294480 27869999.999702110887 262864099.661751687527 1 60321.440525705 2024-01-12T10:34:21.420916+00:00 19994099.680507164448 27869999.999670587480 262864099.680174052715 1 60321.440537299 2024-01-12T10:34:22.422619+00:00 19994099.571418717504 27869999.999878253788 262864099.571293294430 1 60321.440548913 2024-01-12T10:34:23.426057+00:00 19994099.552892759442 27870000.000041838735 262864099.552930891514 1 60321.440560431 2024-01-12T10:34:24.421250+00:00 19994099.681079804897 27869999.999858692288 262864099.680934786797 1 60321.440572007 2024-01-12T10:34:25.421348+00:00 19994099.676357485354 27869999.999993585050 262864099.676347374916 1 60321.440583576 2024-01-12T10:34:26.421026+00:00 19994099.664606727660 27870000.000012680888 262864099.664615720510 1 60321.440595168 2024-01-12T10:34:27.422469+00:00 19994099.674506079406 27870000.000026136637 262864099.674528509378 1 60321.440606708 2024-01-12T10:34:28.419597+00:00 19994099.674919441342 27869999.999827980995 262864099.674743711948 1 60321.440618335 2024-01-12T10:34:29.424143+00:00 19994099.623930729926 27869999.999836836010 262864099.623763859272 1 60321.440629887 2024-01-12T10:34:30.422252+00:00 19994099.666452493519 27870000.000152736902 262864099.666601538658 1 60321.440641422 2024-01-12T10:34:31.418823+00:00 19994099.717540953308 27870000.000073157251 262864099.717610418797 1 60321.440653007 2024-01-12T10:34:32.419806+00:00 19994099.694769032300 27870000.000026721507 262864099.694792062044 1 60321.440664673 2024-01-12T10:34:33.427723+00:00 19994099.688623197377 27870000.000130809844 262864099.688750296831 1 60321.440676172 2024-01-12T10:34:34.421243+00:00 19994099.587286144495 27870000.000073526055 262864099.587355971336 1 60321.440688009 2024-01-12T10:34:35.443981+00:00 19994099.499804414809 27869999.999589238316 262864099.499389946461 1 60321.440699286 2024-01-12T10:34:36.418340+00:00 19994099.516268216074 27870000.000079762191 262864099.516344279051 1 60321.440710957 2024-01-12T10:34:37.426657+00:00 19994099.620693750679 27869999.999839022756 262864099.620529055595 1 60321.440722450 2024-01-12T10:34:38.419654+00:00 19994099.665081620216 27869999.999942190945 262864099.665020108223 1 60321.440734060 2024-01-12T10:34:39.422819+00:00 19994099.624895188957 27870000.000142019242 262864099.625033497810 1 60321.440745656 2024-01-12T10:34:40.424716+00:00 19994099.675977546722 27870000.000056620687 262864099.676030486822 1 60321.440757358 2024-01-12T10:34:41.435751+00:00 19994099.671850580722 27870000.000042621046 262864099.671889513731 1 60321.440768832 2024-01-12T10:34:42.427116+00:00 19994099.644537668675 27870000.000132523477 262864099.644666492939 1 60321.440780352 2024-01-12T10:34:43.422411+00:00 19994099.653698097914 27870000.000051353127 262864099.653745740652 1 60321.440792099 2024-01-12T10:34:44.437300+00:00 19994099.663184490055 27870000.000079307705 262864099.663260102272 1 60321.440803547 2024-01-12T10:34:45.426517+00:00 19994099.672780442983 27869999.999762300402 262864099.672539055347 1 60321.440815108 2024-01-12T10:34:46.425355+00:00 19994099.684886369854 27869999.999914038926 262864099.684796720743 1 60321.440826777 2024-01-12T10:34:47.433537+00:00 19994099.668475572020 27870000.000019665807 262864099.668491542339 1 60321.440838261 2024-01-12T10:34:48.425757+00:00 19994099.687284313142 27869999.999986331910 262864099.687266945839 1 60321.440849827 2024-01-12T10:34:49.425071+00:00 19994099.699032079428 27870000.000045787543 262864099.699074149132 1 60321.440861369 2024-01-12T10:34:50.422320+00:00 19994099.702098973095 27869999.999856699258 262864099.701951980591 1 60321.440872944 2024-01-12T10:34:51.422394+00:00 19994099.708677805960 27869999.999975472689 262864099.708649575710 1 60321.440884519 2024-01-12T10:34:52.422493+00:00 19994099.710482452065 27870000.000193800777 262864099.710672557354 1 60321.440896229 2024-01-12T10:34:53.434219+00:00 19994099.669280156493 27869999.999625228345 262864099.668901681900 1 60321.440907843 2024-01-12T10:34:54.437664+00:00 19994099.637713748962 27870000.000293504447 262864099.638003557920 1 60321.440919308 2024-01-12T10:34:55.428220+00:00 19994099.645348150283 27869999.999982617795 262864099.645327091217 1 60321.440930950 2024-01-12T10:34:56.434019+00:00 19994099.486025188118 27870000.000486794859 262864099.486508280039 1 60321.440942463 2024-01-12T10:34:57.428822+00:00 19994099.657280460000 27869999.999838829041 262864099.657115578651 1 60321.440954200 2024-01-12T10:34:58.442934+00:00 19994099.702415216714 27870000.000423051417 262864099.702834576368 1 60321.440965605 2024-01-12T10:34:59.428215+00:00 19994099.693074930459 27869999.999644827098 262864099.692716062069 1 60321.440977308 2024-01-12T10:35:00.439439+00:00 19994099.671185109764 27869999.999888755381 262864099.671070158482 1 60321.440988761 2024-01-12T10:35:01.429005+00:00 19994099.659912534058 27869999.999970614910 262864099.659879446030 1 60321.441000394 2024-01-12T10:35:02.433998+00:00 19994099.668049570173 27870000.000310983509 262864099.668356865644 1 60321.441011898 2024-01-12T10:35:03.427959+00:00 19994099.588829588145 27870000.000226035714 262864099.589051902294 1 60321.441023451 2024-01-12T10:35:04.426170+00:00 19994099.618572421372 27870000.000047769397 262864099.618616491556 1 60321.441035035 2024-01-12T10:35:05.427009+00:00 19994099.694710996002 27870000.000054262578 262864099.694761574268 1 60321.441046558 2024-01-12T10:35:06.422657+00:00 19994099.700122468174 27870000.000216461718 262864099.700335234404 1 60321.441058184 2024-01-12T10:35:07.427154+00:00 19994099.725796584040 27869999.999613668770 262864099.725406557322 1 60321.441069768 2024-01-12T10:35:08.427971+00:00 19994099.641993068159 27870000.000256095082 262864099.642245471478 1 60321.441081313 2024-01-12T10:35:09.425485+00:00 19994099.685735180974 27870000.000100191683 262864099.685831665993 1 60321.441092859 2024-01-12T10:35:10.423045+00:00 19994099.688955541700 27869999.999315477908 262864099.688267320395 1 60321.441104518 2024-01-12T10:35:11.430388+00:00 19994099.699524603784 27870000.000481560826 262864099.700002461672 1 60321.441115992 2024-01-12T10:35:12.421673+00:00 19994099.685439430177 27870000.000091612339 262864099.685527354479 1 60321.441127568 2024-01-12T10:35:13.421901+00:00 19994099.681783463806 27869999.999611660838 262864099.681391447783 1 60321.441139125 2024-01-12T10:35:14.420405+00:00 19994099.705518826842 27870000.000382412225 262864099.705897569656 1 60321.441150834 2024-01-12T10:35:15.432051+00:00 19994099.705035425723 27870000.000293057412 262864099.705324769020 1 60321.441162258 2024-01-12T10:35:16.419108+00:00 19994099.696429714561 27870000.000235233456 262864099.696661233902 1 60321.441173868 2024-01-12T10:35:17.422201+00:00 19994099.694312043488 27869999.999955452979 262864099.694263786077 1 60321.441185462 2024-01-12T10:35:18.423946+00:00 19994099.705173764378 27869999.999849971384 262864099.705020040274 1 60321.441197008 2024-01-12T10:35:19.421475+00:00 19994099.705265995115 27870000.000100623816 262864099.705362915993 1 60321.441208693 2024-01-12T10:35:20.431057+00:00 19994099.701849993318 27869999.999698385596 262864099.701544702053 1 60321.441220144 2024-01-12T10:35:21.420412+00:00 19994099.704583089799 27870000.000013921410 262864099.704593300819 1 60321.441231761 2024-01-12T10:35:22.424181+00:00 19994099.727392986417 27870000.000238575041 262864099.727627873421 1 60321.441243311 2024-01-12T10:35:23.422100+00:00 19994099.725462667644 27870000.000125996768 262864099.725584983826 1 60321.441254909 2024-01-12T10:35:24.424143+00:00 19994099.709681522101 27869999.999973621219 262864099.709651440382 1 60321.441266435 2024-01-12T10:35:25.419971+00:00 19994099.709969870746 27870000.000079806894 262864099.710045993328 1 60321.441278046 2024-01-12T10:35:26.423168+00:00 19994099.698557205498 27870000.000023417175 262864099.698576927185 1 60321.441289617 2024-01-12T10:35:27.422907+00:00 19994099.700956903398 27870000.000180970877 262864099.701134175062 1 60321.441301151 2024-01-12T10:35:28.419452+00:00 19994099.685061302036 27869999.999575018883 262864099.684632629156 1 60321.441312731 2024-01-12T10:35:29.419972+00:00 19994099.690200768411 27870000.000267539173 262864099.690464615822 1 60321.441324370 2024-01-12T10:35:30.425573+00:00 19994099.692062318325 27869999.999909818172 262864099.691968441010 1 60321.441335944 2024-01-12T10:35:31.425608+00:00 19994099.695353027433 27870000.000134930015 262864099.695484280586 1 60321.441347461 2024-01-12T10:35:32.420643+00:00 19994099.702744271606 27869999.999985564500 262864099.702726155519 1 60321.441359025 2024-01-12T10:35:33.419769+00:00 19994099.696501426399 27870000.000026427209 262864099.696524173021 1 60321.441370599 2024-01-12T10:35:34.419739+00:00 19994099.704698413610 27869999.999965868890 262864099.704660594463 1 60321.441382179 2024-01-12T10:35:35.420246+00:00 19994099.707677107304 27869999.999825250357 262864099.707498639822 1 60321.441393815 2024-01-12T10:35:36.425655+00:00 19994099.704375583678 27869999.999953892082 262864099.704325795174 1 60321.441405319 2024-01-12T10:35:37.419561+00:00 19994099.705620821565 27870000.000168558210 262864099.705785691738 1 60321.441416998 2024-01-12T10:35:38.428664+00:00 19994099.698049783707 27870000.000297147781 262864099.698343247175 1 60321.441428563 2024-01-12T10:35:39.427795+00:00 19994099.685302767903 27869999.999839071184 262864099.685138136148 1 60321.441440133 2024-01-12T10:35:40.427478+00:00 19994099.678003631532 27870000.000169739127 262864099.678169697523 1 60321.441451702 2024-01-12T10:35:41.427032+00:00 19994099.675165116787 27869999.999992832541 262864099.675154268742 1 60321.441463332 2024-01-12T10:35:42.431836+00:00 19994099.677582338452 27869999.999956317246 262864099.677534937859 1 60321.441474838 2024-01-12T10:35:43.425989+00:00 19994099.663749173284 27870000.000061213970 262864099.663806676865 1 60321.441486449 2024-01-12T10:35:44.429206+00:00 19994099.674106195569 27870000.000289089978 262864099.674391567707 1 60321.441498041 2024-01-12T10:35:45.430775+00:00 19994099.695294667035 27869999.999741751701 262864099.695032745600 1 60321.441509589 2024-01-12T10:35:46.428473+00:00 19994099.723967134953 27869999.999405406415 262864099.723368853331 1 60321.441521167 2024-01-12T10:35:47.428837+00:00 19994099.722027596086 27870000.000024706125 262864099.722048610449 1 60321.441532732 2024-01-12T10:35:48.428062+00:00 19994099.672350876033 27870000.000338535756 262864099.672685712576 1 60321.441544309 2024-01-12T10:35:49.428295+00:00 19994099.697880588472 27870000.000269453973 262864099.698146343231 1 60321.441555833 2024-01-12T10:35:50.423908+00:00 19994099.726819485426 27870000.000037174672 262864099.726852953434 1 60321.441567418 2024-01-12T10:35:51.424892+00:00 19994099.720178611577 27869999.999749574810 262864099.719924479723 1 60321.441579135 2024-01-12T10:35:52.437236+00:00 19994099.718614760786 27869999.999668844044 262864099.718279898167 1 60321.441590548 2024-01-12T10:35:53.423375+00:00 19994099.719419930130 27870000.000100094825 262864099.719516336918 1 60321.441602340 2024-01-12T10:35:54.442120+00:00 19994099.722378987819 27869999.999987956136 262864099.722363263369 1 60321.441613771 2024-01-12T10:35:55.429789+00:00 19994099.719177003950 27869999.999950535595 262864099.719123840332 1 60321.441625252 2024-01-12T10:35:56.421761+00:00 19994099.715588387102 27869999.999903973192 262864099.715488672256 1 60321.441636865 2024-01-12T10:35:57.425161+00:00 19994099.712156116962 27869999.999858181924 262864099.712010592222 1 60321.441648451 2024-01-12T10:35:58.426126+00:00 19994099.672545962036 27870000.000090781599 262864099.672633051872 1 60321.441660048 2024-01-12T10:35:59.428118+00:00 19994099.722832143307 27869999.999932907522 262864099.722761362791 1 60321.441671616 2024-01-12T10:36:00.427663+00:00 19994099.705164976418 27870000.000031560659 262864099.705192834139 1 60321.441683196 2024-01-12T10:36:01.428091+00:00 19994099.727775111794 27870000.000431735069 262864099.728203177452 1 60321.441694838 2024-01-12T10:36:02.434006+00:00 19994099.726294219494 27870000.000028781593 262864099.726319313049 1 60321.441706379 2024-01-12T10:36:03.431127+00:00 19994099.733326941729 27870000.000039421022 262864099.733362674713 1 60321.441717951 2024-01-12T10:36:04.430921+00:00 19994099.744961190969 27870000.000441912562 262864099.745399415493 1 60321.441729418 2024-01-12T10:36:05.421758+00:00 19994099.728889361024 27869999.999670479447 262864099.728556156158 1 60321.441741033 2024-01-12T10:36:06.425253+00:00 19994099.738952018321 27869999.999939460307 262864099.738887786865 1 60321.441752594 2024-01-12T10:36:07.424116+00:00 19994099.732343573123 27869999.999712586403 262864099.732052475214 1 60321.441764200 2024-01-12T10:36:08.426874+00:00 19994099.740844141692 27870000.000291328877 262864099.741131752729 1 60321.441775694 2024-01-12T10:36:09.419913+00:00 19994099.722067177296 27870000.000402405858 262864099.722465872765 1 60321.441787415 2024-01-12T10:36:10.432618+00:00 19994099.731983698905 27869999.999962583184 262864099.731942564249 1 60321.441798888 2024-01-12T10:36:11.423918+00:00 19994099.741766169667 27869999.999883435667 262864099.741645932198 1 60321.441810560 2024-01-12T10:36:12.432391+00:00 19994099.719221062958 27870000.000087261200 262864099.719304621220 1 60321.441822058 2024-01-12T10:36:13.425810+00:00 19994099.735819142312 27869999.999888509512 262864099.735703945160 1 60321.441833661 2024-01-12T10:36:14.428282+00:00 19994099.669360686094 27870000.000008147210 262864099.669365137815 1 60321.441845346 2024-01-12T10:36:15.437917+00:00 19994099.743739638478 27869999.999869797379 262864099.743605732918 1 60321.441856799 2024-01-12T10:36:16.427412+00:00 19994099.736562740058 27869999.999984931201 262864099.736543953419 1 60321.441868328 2024-01-12T10:36:17.423569+00:00 19994099.747599057853 27870000.000003837049 262864099.747599214315 1 60321.441879868 2024-01-12T10:36:18.420596+00:00 19994099.737244643271 27869999.999805901200 262864099.737046837807 1 60321.441891475 2024-01-12T10:36:19.423417+00:00 19994099.738196279854 27870000.000018384308 262864099.738210976124 1 60321.441903064 2024-01-12T10:36:20.424765+00:00 19994099.729163412005 27870000.000042028725 262864099.729201734066 1 60321.441914679 2024-01-12T10:36:21.428222+00:00 19994099.639557816088 27869999.999965298921 262864099.639519423246 1 60321.441926247 2024-01-12T10:36:22.427702+00:00 19994099.661641735584 27869999.999700054526 262864099.661338120699 1 60321.441937834 2024-01-12T10:36:23.428854+00:00 19994099.737305149436 27870000.000472243875 262864099.737773716450 1 60321.441949352 2024-01-12T10:36:24.424041+00:00 19994099.744398605078 27870000.000135023147 262864099.744529932737 1 60321.441960978 2024-01-12T10:36:25.428488+00:00 19994099.748370349407 27869999.999804522842 262864099.748171180487 1 60321.441972515 2024-01-12T10:36:26.425298+00:00 19994099.747610468417 27870000.000325910747 262864099.747932702303 1 60321.441984136 2024-01-12T10:36:27.429326+00:00 19994099.746599476784 27869999.999899450690 262864099.746495217085 1 60321.441995599 2024-01-12T10:36:28.419797+00:00 19994099.690647624433 27869999.999838370830 262864099.690482318401 1 60321.442007257 2024-01-12T10:36:29.427016+00:00 19994099.674755986780 27870000.000176813453 262864099.674929112196 1 60321.442018776 2024-01-12T10:36:30.422232+00:00 19994099.681337192655 27870000.000051189214 262864099.681384682655 1 60321.442030358 2024-01-12T10:36:31.422952+00:00 19994099.671352792531 27869999.999864079058 262864099.671213179827 1 60321.442042027 2024-01-12T10:36:32.431099+00:00 19994099.668569017202 27869999.999977480620 262864099.668542802334 1 60321.442053474 2024-01-12T10:36:33.420137+00:00 19994099.675553955138 27870000.000141445547 262864099.675691694021 1 60321.442065081 2024-01-12T10:36:34.422958+00:00 19994099.706550776958 27869999.999969102442 262864099.706516176462 1 60321.442076648 2024-01-12T10:36:35.422407+00:00 19994099.680131051689 27870000.000106252730 262864099.680233597755 1 60321.442088322 2024-01-12T10:36:36.431049+00:00 19994099.719900242984 27869999.999796334654 262864099.719692885876 1 60321.442099899 2024-01-12T10:36:37.431298+00:00 19994099.702800285071 27870000.000147264451 262864099.702943831682 1 60321.442111365 2024-01-12T10:36:38.421960+00:00 19994099.693357948214 27869999.999873645604 262864099.693227887154 1 60321.442122937 2024-01-12T10:36:39.421730+00:00 19994099.695175517350 27870000.000043299049 262864099.695215135813 1 60321.442134528 2024-01-12T10:36:40.423231+00:00 19994099.697124145925 27869999.999852288514 262864099.696972757578 1 60321.442146141 2024-01-12T10:36:41.426566+00:00 19994099.719824578613 27869999.999625612050 262864099.719446510077 1 60321.442157932 2024-01-12T10:36:42.445340+00:00 19994099.740575116128 27870000.000252388418 262864099.740823805332 1 60321.442169326 2024-01-12T10:36:43.429801+00:00 19994099.742689713836 27870000.000543758273 262864099.743229806423 1 60321.442180822 2024-01-12T10:36:44.423041+00:00 19994099.720711871982 27869999.999564025551 262864099.720272183418 1 60321.442192493 2024-01-12T10:36:45.431437+00:00 19994099.719913937151 27869999.999995294958 262864099.719905525446 1 60321.442204103 2024-01-12T10:36:46.434519+00:00 19994099.736220650375 27870000.000688485801 262864099.736905455589 1 60321.442215567 2024-01-12T10:36:47.424972+00:00 19994099.748597253114 27870000.000036545098 262864099.748630106449 1 60321.442227184 2024-01-12T10:36:48.428693+00:00 19994099.741997372359 27869999.999567065388 262864099.741560727358 1 60321.442238667 2024-01-12T10:36:49.420785+00:00 19994099.727013036609 27870000.000297646970 262864099.727306962013 1 60321.442250289 2024-01-12T10:36:50.424988+00:00 19994099.706857867539 27870000.000128321350 262864099.706982493401 1 60321.442261949 2024-01-12T10:36:51.432402+00:00 19994099.715906128287 27869999.999758005142 262864099.715660452843 1 60321.442273513 2024-01-12T10:36:52.431576+00:00 19994099.720229454339 27869999.999881558120 262864099.720107316971 1 60321.442285091 2024-01-12T10:36:53.431843+00:00 19994099.689257632941 27869999.999923761934 262864099.689177691936 1 60321.442296641 2024-01-12T10:36:54.429802+00:00 19994099.743652310222 27870000.000061385334 262864099.743710011244 1 60321.442308208 2024-01-12T10:36:55.429207+00:00 19994099.691828519106 27869999.999894645065 262864099.691719472408 1 60321.442319756 2024-01-12T10:36:56.426908+00:00 19994099.687591299415 27870000.000132657588 262864099.687720239162 1 60321.442331397 2024-01-12T10:36:57.432698+00:00 19994099.724216051400 27869999.999882739037 262864099.724095076323 1 60321.442342944 2024-01-12T10:36:58.430358+00:00 19994099.706048797816 27869999.999959591776 262864099.706004679203 1 60321.442354567 2024-01-12T10:36:59.434594+00:00 19994099.717111121863 27870000.000051841140 262864099.717159271240 1 60321.442366048 2024-01-12T10:37:00.426516+00:00 19994099.726388730109 27870000.000079695135 262864099.726464718580 1 60321.442377878 2024-01-12T10:37:01.448655+00:00 19994099.726101115346 27869999.999899446964 262864099.725996851921 1 60321.442389127 2024-01-12T10:37:02.420581+00:00 19994099.724166970700 27870000.000172454864 262864099.724335730076 1 60321.442400715 2024-01-12T10:37:03.421775+00:00 19994099.720081266016 27869999.999994412065 262864099.720071971416 1 60321.442412346 2024-01-12T10:37:04.426705+00:00 19994099.707286953926 27870000.000301051885 262864099.707584321499 1 60321.442423900 2024-01-12T10:37:05.424955+00:00 19994099.692924864590 27869999.999895490706 262864099.692816644907 1 60321.442435440 2024-01-12T10:37:06.422031+00:00 19994099.707570243627 27869999.999817032367 262864099.707383602858 1 60321.442446992 2024-01-12T10:37:07.420107+00:00 19994099.722691684961 27869999.999800223857 262864099.722488224506 1 60321.442458585 2024-01-12T10:37:08.421766+00:00 19994099.711852394044 27870000.000409547240 262864099.712258249521 1 60321.442470143 2024-01-12T10:37:09.420365+00:00 19994099.726012140512 27869999.999485954642 262864099.725494414568 1 60321.442481765 2024-01-12T10:37:10.424471+00:00 19994099.737785499543 27869999.999913088977 262864099.737694889307 1 60321.442493296 2024-01-12T10:37:11.420765+00:00 19994099.741649851203 27869999.999417651445 262864099.741063833237 1 60321.442504903 2024-01-12T10:37:12.423625+00:00 19994099.743962354958 27869999.999963678420 262864099.743922322989 1 60321.442516577 2024-01-12T10:37:13.432293+00:00 19994099.735240377486 27870000.000183105469 262864099.735419780016 1 60321.442528165 2024-01-12T10:37:14.433495+00:00 19994099.717690490186 27870000.000144839287 262864099.717831641436 1 60321.442539674 2024-01-12T10:37:15.427831+00:00 19994099.735980201513 27870000.000044636428 262864099.736021161079 1 60321.442551216 2024-01-12T10:37:16.425085+00:00 19994099.728262536228 27869999.999945402145 262864099.728204250336 1 60321.442562841 2024-01-12T10:37:17.429440+00:00 19994099.728440105915 27870000.000117264688 262864099.728553682566 1 60321.442574474 2024-01-12T10:37:18.434521+00:00 19994099.737726740539 27869999.999862924218 262864099.737585961819 1 60321.442585975 2024-01-12T10:37:19.428260+00:00 19994099.755963347852 27869999.999998193234 262864099.755957841873 1 60321.442597511 2024-01-12T10:37:20.424966+00:00 19994099.762172173709 27869999.999993387610 262864099.762161850929 1 60321.442609183 2024-01-12T10:37:21.433389+00:00 19994099.759444341063 27870000.000202119350 262864099.759642779827 1 60321.442620762 2024-01-12T10:37:22.433790+00:00 19994099.761411964893 27869999.999981187284 262864099.761389464140 1 60321.442632325 2024-01-12T10:37:23.432877+00:00 19994099.750847797841 27869999.999491419643 262864099.750335514545 1 60321.442643977 2024-01-12T10:37:24.439596+00:00 19994099.747172966599 27870000.000014685094 262864099.747183978558 1 60321.442655432 2024-01-12T10:37:25.429288+00:00 19994099.736629199237 27870000.000074584037 262864099.736700087786 1 60321.442667034 2024-01-12T10:37:26.431733+00:00 19994099.737323928624 27869999.999992828816 262864099.737313061953 1 60321.442678594 2024-01-12T10:37:27.430517+00:00 19994099.736653540283 27870000.000201426446 262864099.736851274967 1 60321.442690150 2024-01-12T10:37:28.428939+00:00 19994099.721201714128 27869999.999732267112 262864099.720930278301 1 60321.442701688 2024-01-12T10:37:29.425797+00:00 19994099.733331646770 27870000.000257503241 262864099.733585447073 1 60321.442713330 2024-01-12T10:37:30.431687+00:00 19994099.729425501078 27869999.999998304993 262864099.729420095682 1 60321.442724815 2024-01-12T10:37:31.423970+00:00 19994099.719873778522 27869999.999966192991 262864099.719836294651 1 60321.442736481 2024-01-12T10:37:32.431968+00:00 19994099.736897006631 27869999.999835945666 262864099.736729264259 1 60321.442748098 2024-01-12T10:37:33.435683+00:00 19994099.735925618559 27869999.999747712165 262864099.735669642687 1 60321.442759527 2024-01-12T10:37:34.423127+00:00 19994099.737239062786 27869999.999944522977 262864099.737179875374 1 60321.442771155 2024-01-12T10:37:35.427779+00:00 19994099.760212928057 27870000.000192649662 262864099.760401874781 1 60321.442782887 2024-01-12T10:37:36.441466+00:00 19994099.752695012838 27869999.999790180475 262864099.752481520176 1 60321.442794451 2024-01-12T10:37:37.440583+00:00 19994099.751507930458 27870000.000132635236 262864099.751636862755 1 60321.442805872 2024-01-12T10:37:38.427315+00:00 19994099.719045955688 27870000.000096976757 262864099.719139248133 1 60321.442817409 2024-01-12T10:37:39.424095+00:00 19994099.748927414417 27869999.999898340553 262864099.748822063208 1 60321.442829157 2024-01-12T10:37:40.439136+00:00 19994099.748805694282 27869999.999882444739 262864099.748684465885 1 60321.442840554 2024-01-12T10:37:41.423844+00:00 19994099.752293333411 27870000.000076472759 262864099.752366125584 1 60321.442852255 2024-01-12T10:37:42.434856+00:00 19994099.761704411358 27869999.999931257218 262864099.761631965637 1 60321.442863788 2024-01-12T10:37:43.431302+00:00 19994099.756245560944 27869999.999811995775 262864099.756053864956 1 60321.442875339 2024-01-12T10:37:44.429275+00:00 19994099.727641344070 27870000.000386822969 262864099.728024482727 1 60321.442886895 2024-01-12T10:37:45.427736+00:00 19994099.720222294331 27869999.999528869987 262864099.719747483730 1 60321.442898532 2024-01-12T10:37:46.433166+00:00 19994099.747413966805 27870000.000102985650 262864099.747513264418 1 60321.442910028 2024-01-12T10:37:47.426379+00:00 19994099.749058209360 27870000.000149834901 262864099.749204367399 1 60321.442921701 2024-01-12T10:37:48.434980+00:00 19994099.722768202424 27869999.999941401184 262864099.722705900669 1 60321.442933255 2024-01-12T10:37:49.433271+00:00 19994099.733964633197 27870000.000086657703 262864099.734047591686 1 60321.442944899 2024-01-12T10:37:50.439259+00:00 19994099.753029439598 27870000.000005830079 262864099.753031581640 1 60321.442956402 2024-01-12T10:37:51.433137+00:00 19994099.757015861571 27870000.000179197639 262864099.757191359997 1 60321.442967944 2024-01-12T10:37:52.430389+00:00 19994099.758126072586 27869999.999830916524 262864099.757953286171 1 60321.442979741 2024-01-12T10:37:53.449630+00:00 19994099.754828806967 27870000.000178191811 262864099.755003303289 1 60321.442991202 2024-01-12T10:37:54.439859+00:00 19994099.757965065539 27869999.999989189208 262864099.757950544357 1 60321.443002592 2024-01-12T10:37:55.423970+00:00 19994099.754120439291 27870000.000098440796 262864099.754215180874 1 60321.443014207 2024-01-12T10:37:56.427520+00:00 19994099.748319473118 27870000.000071402639 262864099.748387187719 1 60321.443025827 2024-01-12T10:37:57.431489+00:00 19994099.745034527034 27869999.999962411821 262864099.744993239641 1 60321.443037333 2024-01-12T10:37:58.425537+00:00 19994099.743180550635 27870000.000467054546 262864099.743643909693 1 60321.443048901 2024-01-12T10:37:59.425078+00:00 19994099.737524289638 27869999.999795295298 262864099.737315893173 1 60321.443060590 2024-01-12T10:38:00.434973+00:00 19994099.744857169688 27870000.000266112387 262864099.745119571686 1 60321.443072341 2024-01-12T10:38:01.450277+00:00 19994099.748218443245 27869999.999838624150 262864099.748053371906 1 60321.443083635 2024-01-12T10:38:02.426054+00:00 19994099.744234990329 27869999.999815963209 262864099.744047254324 1 60321.443095196 2024-01-12T10:38:03.424896+00:00 19994099.747591193765 27870000.000192489475 262864099.747779995203 1 60321.443106833 2024-01-12T10:38:04.430383+00:00 19994099.731472864747 27870000.000257287174 262864099.731726467609 1 60321.443118359 2024-01-12T10:38:05.426241+00:00 19994099.740993831307 27869999.999395824969 262864099.740385949612 1 60321.443129931 2024-01-12T10:38:06.425994+00:00 19994099.750814940780 27869999.999942377210 262864099.750753611326 1 60321.443141527 2024-01-12T10:38:07.427940+00:00 19994099.751341018826 27870000.000242508948 262864099.751579821110 1 60321.443153157 2024-01-12T10:38:08.432731+00:00 19994099.752708669752 27869999.999927014112 262864099.752631992102 1 60321.443164711 2024-01-12T10:38:09.431000+00:00 19994099.746798805892 27869999.999816536903 262864099.746611654758 1 60321.443176211 2024-01-12T10:38:10.424625+00:00 19994099.747819349170 27870000.000220678747 262864099.748036324978 1 60321.443187810 2024-01-12T10:38:11.426741+00:00 19994099.751289650798 27869999.999837473035 262864099.751123428345 1 60321.443199359 2024-01-12T10:38:12.424617+00:00 19994099.747764132917 27870000.000061780214 262864099.747822225094 1 60321.443210884 2024-01-12T10:38:13.420359+00:00 19994099.758962508291 27870000.000224165618 262864099.759182989597 1 60321.443222522 2024-01-12T10:38:14.425900+00:00 19994099.751124594361 27870000.000495109707 262864099.751616001129 1 60321.443234033 2024-01-12T10:38:15.420445+00:00 19994099.757073767483 27869999.999508291483 262864099.756578356028 1 60321.443245601 2024-01-12T10:38:16.419919+00:00 19994099.722497880459 27869999.999800734222 262864099.722294926643 1 60321.443257228 2024-01-12T10:38:17.424478+00:00 19994099.693747378886 27870000.000015743077 262864099.693759411573 1 60321.443268795 2024-01-12T10:38:18.423946+00:00 19994099.754845835268 27869999.999679036438 262864099.754521161318 1 60321.443280365 2024-01-12T10:38:19.423527+00:00 19994099.755261406302 27869999.999960068613 262864099.755217790604 1 60321.443291905 2024-01-12T10:38:20.420618+00:00 19994099.752011675388 27870000.000849977136 262864099.752857953310 1 60321.443303475 2024-01-12T10:38:21.420259+00:00 19994099.721608251333 27869999.999691203237 262864099.721295744181 1 60321.443315054 2024-01-12T10:38:22.420661+00:00 19994099.726374801248 27869999.999863646924 262864099.726234763861 1 60321.443326707 2024-01-12T10:38:23.427495+00:00 19994099.717155687511 27870000.000159412622 262864099.717311412096 1 60321.443338303 2024-01-12T10:38:24.429380+00:00 19994099.713570516557 27869999.999894488603 262864099.713461309671 1 60321.443349773 2024-01-12T10:38:25.420415+00:00 19994099.715936701745 27870000.000072635710 262864099.716005623341 1 60321.443361353 2024-01-12T10:38:26.420900+00:00 19994099.725780557841 27869999.999878376722 262864099.725655227900 1 60321.443372940 2024-01-12T10:38:27.422041+00:00 19994099.724266801029 27870000.000125735998 262864099.724388837814 1 60321.443384499 2024-01-12T10:38:28.420720+00:00 19994099.708008445799 27870000.000179186463 262864099.708183914423 1 60321.443396073 2024-01-12T10:38:29.420721+00:00 19994099.703873734921 27870000.000122472644 262864099.703992515802 1 60321.443407690 2024-01-12T10:38:30.424424+00:00 19994099.721878480166 27869999.999292574823 262864099.721167355776 1 60321.443419225 2024-01-12T10:38:31.420998+00:00 19994099.740488365293 27870000.000104896724 262864099.740589559078 1 60321.443431037 2024-01-12T10:38:32.441561+00:00 19994099.730739776045 27870000.000066678971 262864099.730802744627 1 60321.443442390 2024-01-12T10:38:33.422468+00:00 19994099.734075658023 27870000.000084858388 262864099.734156817198 1 60321.443453979 2024-01-12T10:38:34.423757+00:00 19994099.722119104117 27870000.000175103545 262864099.722290515900 1 60321.443465543 2024-01-12T10:38:35.422876+00:00 19994099.717779655010 27869999.999993637204 262864099.717769593000 1 60321.443477109 2024-01-12T10:38:36.422206+00:00 19994099.713354639709 27869999.999841902405 262864099.713192850351 1 60321.443488671 2024-01-12T10:38:37.421217+00:00 19994099.711167879403 27870000.000028256327 262864099.711192429066 1 60321.443500328 2024-01-12T10:38:38.428327+00:00 19994099.726771015674 27869999.999513335526 262864099.726280659437 1 60321.443511841 2024-01-12T10:38:39.423080+00:00 19994099.731053706259 27870000.000171087682 262864099.731221109629 1 60321.443523463 2024-01-12T10:38:40.427171+00:00 19994099.735035851598 27870000.000065162778 262864099.735097289085 1 60321.443534968 2024-01-12T10:38:41.421233+00:00 19994099.725041754544 27869999.999854844064 262864099.724892884493 1 60321.443546582 2024-01-12T10:38:42.424672+00:00 19994099.697249356657 27869999.999929439276 262864099.697175085545 1 60321.443558217 2024-01-12T10:38:43.429920+00:00 19994099.723715145141 27870000.000088665634 262864099.723800122738 1 60321.443569785 2024-01-12T10:38:44.429381+00:00 19994099.720096394420 27870000.000081595033 262864099.720174312592 1 60321.443581267 2024-01-12T10:38:45.421508+00:00 19994099.716134615242 27870000.000182505697 262864099.716313421726 1 60321.443592931 2024-01-12T10:38:46.429196+00:00 19994099.708641700447 27869999.999934051186 262864099.708572059870 1 60321.443604599 2024-01-12T10:38:47.437343+00:00 19994099.706573598087 27869999.999874606729 262864099.706444501877 1 60321.443616077 2024-01-12T10:38:48.429101+00:00 19994099.716292779893 27869999.999951675534 262864099.716240733862 1 60321.443627583 2024-01-12T10:38:49.423156+00:00 19994099.721750762314 27870000.000554591417 262864099.722301661968 1 60321.443639179 2024-01-12T10:38:50.425082+00:00 19994099.725273501128 27869999.999850519001 262864099.725120306015 1 60321.443650831 2024-01-12T10:38:51.431821+00:00 19994099.713280372322 27870000.000164043158 262864099.713440716267 1 60321.443662349 2024-01-12T10:38:52.426966+00:00 19994099.710424751043 27869999.999723542482 262864099.710144609213 1 60321.443674027 2024-01-12T10:38:53.435919+00:00 19994099.719504017383 27869999.999951064587 262864099.719451397657 1 60321.443685483 2024-01-12T10:38:54.425700+00:00 19994099.723281238228 27870000.000182271004 262864099.723459810019 1 60321.443697216 2024-01-12T10:38:55.439414+00:00 19994099.723864149302 27869999.999874211848 262864099.723734647036 1 60321.443708648 2024-01-12T10:38:56.427171+00:00 19994099.726860344410 27870000.000089772046 262864099.726946413517 1 60321.443720315 2024-01-12T10:38:57.435193+00:00 19994099.713513091207 27870000.000403128564 262864099.713912546635 1 60321.443731807 2024-01-12T10:38:58.428105+00:00 19994099.713024862111 27869999.999815523624 262864099.712836682796 1 60321.443743395 2024-01-12T10:38:59.429317+00:00 19994099.718736793846 27869999.999637328088 262864099.718370437622 1 60321.443754982 2024-01-12T10:39:00.430461+00:00 19994099.719046659768 27870000.000482022762 262864099.719524979591 1 60321.443766687 2024-01-12T10:39:01.441751+00:00 19994099.719642132521 27869999.999566338956 262864099.719204783440 1 60321.443778102 2024-01-12T10:39:02.428055+00:00 19994099.701590571553 27870000.000157531351 262864099.701744407415 1 60321.443789647 2024-01-12T10:39:03.425532+00:00 19994099.713128566742 27869999.999796375632 262864099.712921261787 1 60321.443801189 2024-01-12T10:39:04.422737+00:00 19994099.707893691957 27869999.999595820904 262864099.707485824823 1 60321.443812749 2024-01-12T10:39:05.421563+00:00 19994099.712003447115 27870000.000130757689 262864099.712130516768 1 60321.443824314 2024-01-12T10:39:06.420714+00:00 19994099.718513302505 27869999.999948740005 262864099.718458354473 1 60321.443835914 2024-01-12T10:39:07.422988+00:00 19994099.720415376127 27870000.000198185444 262864099.720609873533 1 60321.443847456 2024-01-12T10:39:08.420175+00:00 19994099.724763106555 27869999.999943129718 262864099.724702537060 1 60321.443859038 2024-01-12T10:39:09.420868+00:00 19994099.726452570409 27869999.999825801700 262864099.726274669170 1 60321.443870606 2024-01-12T10:39:10.420326+00:00 19994099.734756268561 27870000.000669699162 262864099.735422253609 1 60321.443882189 2024-01-12T10:39:11.421152+00:00 19994099.742410853505 27869999.999965731055 262864099.742372870445 1 60321.443893763 2024-01-12T10:39:12.421098+00:00 19994099.721230793744 27869999.999516859651 262864099.720743954182 1 60321.443905327 2024-01-12T10:39:13.420202+00:00 19994099.718345265836 27870000.000414051116 262864099.718755602837 1 60321.443916927 2024-01-12T10:39:14.422477+00:00 19994099.733292315155 27869999.999316535890 262864099.732605159283 1 60321.443928803 2024-01-12T10:39:15.448622+00:00 19994099.730840165168 27870000.000018838793 262864099.730855315924 1 60321.443940116 2024-01-12T10:39:16.426037+00:00 19994099.721263457090 27870000.000094085932 262864099.721353858709 1 60321.443951636 2024-01-12T10:39:17.421314+00:00 19994099.725556567311 27870000.000062733889 262864099.725615620613 1 60321.443963241 2024-01-12T10:39:18.424013+00:00 19994099.727094050497 27870000.000265665352 262864099.727356016636 1 60321.443974849 2024-01-12T10:39:19.426982+00:00 19994099.721607394516 27870000.000489030033 262864099.722092717886 1 60321.443986567 2024-01-12T10:39:20.439400+00:00 19994099.728169843554 27869999.999777711928 262864099.727943837643 1 60321.443998073 2024-01-12T10:39:21.433526+00:00 19994099.729316759855 27869999.999942474067 262864099.729255557060 1 60321.444009665 2024-01-12T10:39:22.435052+00:00 19994099.722108077258 27870000.000086396933 262864099.722190767527 1 60321.444021120 2024-01-12T10:39:23.424757+00:00 19994099.719131514430 27870000.000025022775 262864099.719152867794 1 60321.444032795 2024-01-12T10:39:24.433501+00:00 19994099.702673073858 27869999.999995812774 262864099.702665209770 1 60321.444044358 2024-01-12T10:39:25.432517+00:00 19994099.717469908297 27869999.999889407307 262864099.717355608940 1 60321.444055920 2024-01-12T10:39:26.431510+00:00 19994099.720173850656 27869999.999895006418 262864099.720065176487 1 60321.444067485 2024-01-12T10:39:27.430663+00:00 19994099.719253815711 27869999.999541945755 262864099.718792051077 1 60321.444079019 2024-01-12T10:39:28.427237+00:00 19994099.746076945215 27870000.000378154218 262864099.746451407671 1 60321.444090596 2024-01-12T10:39:29.427549+00:00 19994099.671381846070 27869999.999843154103 262864099.671221315861 1 60321.444102290 2024-01-12T10:39:30.437844+00:00 19994099.778731603175 27870000.000295929611 262864099.779023855925 1 60321.444113825 2024-01-12T10:39:31.434516+00:00 19994099.758934564888 27870000.000118710101 262864099.759049564600 1 60321.444125324 2024-01-12T10:39:32.427948+00:00 19994099.754154168069 27870000.000316668302 262864099.754467159510 1 60321.444136910 2024-01-12T10:39:33.429034+00:00 19994099.751818466932 27870000.000269975513 262864099.752084761858 1 60321.444148414 2024-01-12T10:39:34.422987+00:00 19994099.763338349760 27869999.999428581446 262864099.762763231993 1 60321.444160050 2024-01-12T10:39:35.428329+00:00 19994099.746328353882 27869999.999687623233 262864099.746012270451 1 60321.444171568 2024-01-12T10:39:36.423501+00:00 19994099.667347725481 27869999.999894060194 262864099.667238086462 1 60321.444183204 2024-01-12T10:39:37.428812+00:00 19994099.651838239282 27870000.000151354820 262864099.651985913515 1 60321.444195013 2024-01-12T10:39:38.449101+00:00 19994099.652780406177 27870000.000112429261 262864099.652889132500 1 60321.444206335 2024-01-12T10:39:39.427302+00:00 19994099.663349300623 27869999.999684769660 262864099.663030385971 1 60321.444217902 2024-01-12T10:39:40.426687+00:00 19994099.729904919863 27869999.999935217202 262864099.729836434126 1 60321.444229488 2024-01-12T10:39:41.427767+00:00 19994099.743170969188 27870000.000499427319 262864099.743666708469 1 60321.444241164 2024-01-12T10:39:42.436595+00:00 19994099.719681147486 27870000.000121284276 262864099.719798743725 1 60321.444252596 2024-01-12T10:39:43.424291+00:00 19994099.713827386498 27870000.000011596829 262864099.713835299015 1 60321.444264289 2024-01-12T10:39:44.434593+00:00 19994099.696127168834 27870000.000178374350 262864099.696301847696 1 60321.444275809 2024-01-12T10:39:45.429922+00:00 19994099.757185216993 27869999.999662317336 262864099.756843835115 1 60321.444287654 2024-01-12T10:39:46.453269+00:00 19994099.776329286397 27869999.999514747411 262864099.775840342045 1 60321.444299089 2024-01-12T10:39:47.441319+00:00 19994099.781240936369 27869999.999859083444 262864099.781096339226 1 60321.444310572 2024-01-12T10:39:48.433436+00:00 19994099.717110350728 27870000.000070180744 262864099.717176854610 1 60321.444322065 2024-01-12T10:39:49.426383+00:00 19994099.674252018332 27870000.000071175396 262864099.674319505692 1 60321.444333647 2024-01-12T10:39:50.427137+00:00 19994099.688850317150 27869999.999985735863 262864099.688832342625 1 60321.444345326 2024-01-12T10:39:51.436126+00:00 19994099.678181331605 27870000.000002842396 262864099.678180456161 1 60321.444357079 2024-01-12T10:39:52.451569+00:00 19994099.695263918489 27869999.999931506813 262864099.695191740990 1 60321.444368400 2024-01-12T10:39:53.429711+00:00 19994099.697629444301 27870000.000006593764 262864099.697632342577 1 60321.444380072 2024-01-12T10:39:54.438212+00:00 19994099.695141684264 27869999.999954171479 262864099.695092141628 1 60321.444391517 2024-01-12T10:39:55.427111+00:00 19994099.702245455235 27869999.999967157841 262864099.702208906412 1 60321.444403082 2024-01-12T10:39:56.426268+00:00 19994099.701474901289 27869999.999997723848 262864099.701468944550 1 60321.444414786 2024-01-12T10:39:57.437485+00:00 19994099.709218092263 27870000.000047076494 262864099.709261476994 1 60321.444426184 2024-01-12T10:39:58.422240+00:00 19994099.707742556930 27870000.000005461276 262864099.707744300365 1 60321.444437942 2024-01-12T10:39:59.438157+00:00 19994099.694535143673 27870000.000035908073 262864099.694567352533 1 60321.444449557 2024-01-12T10:40:00.441738+00:00 19994099.676535286009 27870000.000044625252 262864099.676576197147 1 60321.444461467 2024-01-12T10:40:01.470721+00:00 19994099.688858896494 27870000.000033739954 262864099.688888937235 1 60321.444472777 2024-01-12T10:40:02.447892+00:00 19994099.691176641732 27869999.999979689717 262864099.691152632236 1 60321.444484190 2024-01-12T10:40:03.434034+00:00 19994099.691390652210 27869999.999969337136 262864099.691356301308 1 60321.444495779 2024-01-12T10:40:04.435254+00:00 19994099.689948666841 27869999.999985698611 262864099.689930677414 1 60321.444507309 2024-01-12T10:40:05.431494+00:00 19994099.697801709175 27869999.999951303005 262864099.697749316692 1 60321.444518810 2024-01-12T10:40:06.425165+00:00 19994099.701684959233 27870000.000020932406 262864099.701702177525 1 60321.444530384 2024-01-12T10:40:07.425200+00:00 19994099.689157597721 27869999.999954368919 262864099.689108282328 1 60321.444541940 2024-01-12T10:40:08.423567+00:00 19994099.681561641395 27870000.000062577426 262864099.681620538235 1 60321.444553531 2024-01-12T10:40:09.425054+00:00 19994099.714544668794 27869999.999957431108 262864099.714498400688 1 60321.444565152 2024-01-12T10:40:10.429111+00:00 19994099.787731721997 27870000.000057820231 262864099.787785828114 1 60321.444576698 2024-01-12T10:40:11.426747+00:00 19994099.718186121434 27870000.000098254532 262864099.718280673027 1 60321.444588242 2024-01-12T10:40:12.424070+00:00 19994099.691984187812 27870000.000077828765 262864099.692058324814 1 60321.444599825 2024-01-12T10:40:13.424926+00:00 19994099.682557251304 27870000.000002123415 262864099.682555675507 1 60321.444611400 2024-01-12T10:40:14.424949+00:00 19994099.670615330338 27869999.999966278672 262864099.670577883720 1 60321.444623040 2024-01-12T10:40:15.430631+00:00 19994099.696554873139 27869999.999904666096 262864099.696455836296 1 60321.444634532 2024-01-12T10:40:16.423587+00:00 19994099.693659268320 27870000.000011470169 262864099.693667054176 1 60321.444646117 2024-01-12T10:40:17.424539+00:00 19994099.760148711503 27869999.999944508076 262864099.760089516640 1 60321.444657708 2024-01-12T10:40:18.425917+00:00 19994099.759332660586 27869999.999375615269 262864099.758704572916 1 60321.444669383 2024-01-12T10:40:19.434701+00:00 19994099.781629651785 27870000.000647015870 262864099.782272964716 1 60321.444680834 2024-01-12T10:40:20.424066+00:00 19994099.799807772040 27870000.000256303698 262864099.800060391426 1 60321.444692409 2024-01-12T10:40:21.424086+00:00 19994099.770070504397 27869999.999583363533 262864099.769650161266 1 60321.444704004 2024-01-12T10:40:22.425959+00:00 19994099.808599758893 27869999.999804459512 262864099.808400541544 1 60321.444715539 2024-01-12T10:40:23.422603+00:00 19994099.634626451880 27870000.000138983130 262864099.634761750698 1 60321.444727184 2024-01-12T10:40:24.428727+00:00 19994099.707610614598 27869999.999791163951 262864099.707398086786 1 60321.444738680 2024-01-12T10:40:25.421907+00:00 19994099.703176125884 27869999.999889586121 262864099.703061997890 1 60321.444750254 2024-01-12T10:40:26.421922+00:00 19994099.604707308114 27869999.999173913151 262864099.603877514601 1 60321.444761821 2024-01-12T10:40:27.421329+00:00 19994099.571578171104 27869999.999990794808 262864099.571565270424 1 60321.444773407 2024-01-12T10:40:28.422329+00:00 19994099.583565473557 27870000.000256702304 262864099.583818495274 1 60321.444785018 2024-01-12T10:40:29.425570+00:00 19994099.594423461705 27869999.999794170260 262864099.594213962555 1 60321.444796547 2024-01-12T10:40:30.421641+00:00 19994099.598975315690 27870000.000192064792 262864099.599163711071 1 60321.444808159 2024-01-12T10:40:31.424893+00:00 19994099.594210483134 27869999.999682575464 262864099.593889355659 1 60321.444819698 2024-01-12T10:40:32.421874+00:00 19994099.590924277902 27870000.000804461539 262864099.591725051403 1 60321.444831273 2024-01-12T10:40:33.421967+00:00 19994099.598877478391 27870000.000069234520 262864099.598943024874 1 60321.444842875 2024-01-12T10:40:34.424451+00:00 19994099.587832111865 27869999.999947048724 262864099.587775468826 1 60321.444854438 2024-01-12T10:40:35.423484+00:00 19994099.589528519660 27870000.000068660825 262864099.589593499899 1 60321.444865978 2024-01-12T10:40:36.420541+00:00 19994099.583226185292 27869999.999338831753 262864099.582561314106 1 60321.444877575 2024-01-12T10:40:37.422450+00:00 19994099.591708052903 27870000.000193133950 262864099.591897487640 1 60321.444889162 2024-01-12T10:40:38.423561+00:00 19994099.594298172742 27870000.000102754682 262864099.594397246838 1 60321.444900723 2024-01-12T10:40:39.422486+00:00 19994099.588932089508 27869999.999995645136 262864099.588924050331 1 60321.444912327 2024-01-12T10:40:40.425063+00:00 19994099.595198120922 27869999.999844014645 262864099.595038443804 1 60321.444923972 2024-01-12T10:40:41.431199+00:00 19994099.601633477956 27869999.999774158001 262864099.601403951645 1 60321.444935470 2024-01-12T10:40:42.424582+00:00 19994099.595393929631 27870000.000381473452 262864099.595771700144 1 60321.444947131 2024-01-12T10:40:43.432065+00:00 19994099.585926361382 27870000.000267326832 262864099.586189985275 1 60321.444958784 2024-01-12T10:40:44.438922+00:00 19994099.705283656716 27870000.000523492694 262864099.705803453922 1 60321.444970211 2024-01-12T10:40:45.426232+00:00 19994099.726304840297 27869999.999550003558 262864099.725851148367 1 60321.444981767 2024-01-12T10:40:46.424707+00:00 19994099.714098397642 27869999.999444130808 262864099.713538825512 1 60321.444993320 2024-01-12T10:40:47.422820+00:00 19994099.715224422514 27870000.000114440918 262864099.715335160494 1 60321.445005110 2024-01-12T10:40:48.441538+00:00 19994099.701165333390 27869999.999902442098 262864099.701064050198 1 60321.445016588 2024-01-12T10:40:49.433189+00:00 19994099.694898657501 27869999.999837987125 262864099.694732964039 1 60321.445028123 2024-01-12T10:40:50.429764+00:00 19994099.693663083017 27869999.999710083008 262864099.693369477987 1 60321.445039701 2024-01-12T10:40:51.430188+00:00 19994099.706004709005 27870000.000300895423 262864099.706301897764 1 60321.445051429 2024-01-12T10:40:52.443459+00:00 19994099.660382490605 27870000.000416129827 262864099.660794913769 1 60321.445062825 2024-01-12T10:40:53.428072+00:00 19994099.671146646142 27870000.000011354685 262864099.671154320240 1 60321.445074349 2024-01-12T10:40:54.423738+00:00 19994099.712796311826 27869999.998962614685 262864099.711755216122 1 60321.445085963 2024-01-12T10:40:55.427241+00:00 19994099.720484826714 27870000.000906810164 262864099.721387952566 1 60321.445097522 2024-01-12T10:40:56.425877+00:00 19994099.727791737765 27869999.999205630273 262864099.726993650198 1 60321.445109088 2024-01-12T10:40:57.425234+00:00 19994099.688860822469 27870000.000797476619 262864099.689654618502 1 60321.445120697 2024-01-12T10:40:58.428204+00:00 19994099.674000650644 27869999.999650195241 262864099.673647135496 1 60321.445132323 2024-01-12T10:40:59.432659+00:00 19994099.607231561095 27870000.000262591988 262864099.607490450144 1 60321.445143847 2024-01-12T10:41:00.428371+00:00 19994099.803038958460 27870000.000185012817 262864099.803220272064 1 60321.445155432 2024-01-12T10:41:01.429387+00:00 19994099.789153262973 27869999.999336846173 262864099.788486421108 1 60321.445166916 2024-01-12T10:41:02.421539+00:00 19994099.718155112118 27870000.000028058887 262864099.718179494143 1 60321.445178509 2024-01-12T10:41:03.423191+00:00 19994099.649097029120 27869999.999979101121 262864099.649072438478 1 60321.445190091 2024-01-12T10:41:04.423844+00:00 19994099.690956585109 27869999.999991070479 262864099.690943956375 1 60321.445201650 2024-01-12T10:41:05.422535+00:00 19994099.693665802479 27870000.000027697533 262864099.693689793348 1 60321.445213192 2024-01-12T10:41:06.419752+00:00 19994099.693740908056 27869999.999974563718 262864099.693711757660 1 60321.445224783 2024-01-12T10:41:07.421248+00:00 19994099.694856263697 27870000.000020220876 262864099.694872766733 1 60321.445236351 2024-01-12T10:41:08.420723+00:00 19994099.701124094427 27870000.000040300190 262864099.701160699129 1 60321.445247936 2024-01-12T10:41:09.421670+00:00 19994099.703071031719 27869999.999925877899 262864099.702993214130 1 60321.445259498 2024-01-12T10:41:10.420664+00:00 19994099.696605771780 27870000.000057574362 262864099.696659654379 1 60321.445271078 2024-01-12T10:41:11.421178+00:00 19994099.703306801617 27870000.000027250499 262864099.703330338001 1 60321.445282771 2024-01-12T10:41:12.431408+00:00 19994099.698088526726 27870000.000038117170 262864099.698122948408 1 60321.445294384 2024-01-12T10:41:13.434771+00:00 19994099.713861439377 27869999.999922271818 262864099.713780015707 1 60321.445305861 2024-01-12T10:41:14.426408+00:00 19994099.701416276395 27869999.999978318810 262864099.701390892267 1 60321.445317443 2024-01-12T10:41:15.427031+00:00 19994099.692673616111 27870000.000017516315 262864099.692687451839 1 60321.445329041 2024-01-12T10:41:16.429109+00:00 19994099.689567308873 27870000.000023994595 262864099.689587593079 1 60321.445340617 2024-01-12T10:41:17.429287+00:00 19994099.691696815193 27870000.000031072646 262864099.691724210978 1 60321.445352323 2024-01-12T10:41:18.440714+00:00 19994099.697429705411 27869999.999967504293 262864099.697393536568 1 60321.445363776 2024-01-12T10:41:19.430281+00:00 19994099.705454174429 27869999.999961365014 262864099.705411851406 1 60321.445375337 2024-01-12T10:41:20.429155+00:00 19994099.712040293962 27870000.000073149800 262864099.712109744549 1 60321.445386934 2024-01-12T10:41:21.431064+00:00 19994099.702124387026 27869999.999995160848 262864099.702115863562 1 60321.445398444 2024-01-12T10:41:22.425579+00:00 19994099.704929489642 27869999.999999660999 262864099.704925477505 1 60321.445410070 2024-01-12T10:41:23.430070+00:00 19994099.712362285703 27870000.000015385449 262864099.712373971939 1 60321.445421540 2024-01-12T10:41:24.421062+00:00 19994099.707659110427 27870000.000036571175 262864099.707691967487 1 60321.445433235 2024-01-12T10:41:25.431539+00:00 19994099.709903515875 27870000.000025819987 262864099.709925621748 1 60321.445444844 2024-01-12T10:41:26.434498+00:00 19994099.705193392932 27870000.000034388155 262864099.705224096775 1 60321.445456331 2024-01-12T10:41:27.426962+00:00 19994099.699481353164 27870000.000062145293 262864099.699539780617 1 60321.445467966 2024-01-12T10:41:28.432271+00:00 19994099.710038915277 27869999.999971881509 262864099.710007071495 1 60321.445479572 2024-01-12T10:41:29.435050+00:00 19994099.706042379141 27870000.000058282167 262864099.706096976995 1 60321.445491022 2024-01-12T10:41:30.424317+00:00 19994099.701706565917 27869999.999984662980 262864099.701687514782 1 60321.445502590 2024-01-12T10:41:31.423808+00:00 19994099.687576252967 27869999.999967690557 262864099.687540262938 1 60321.445514234 2024-01-12T10:41:32.429826+00:00 19994099.704339470714 27869999.999999690801 262864099.704335480928 1 60321.445525737 2024-01-12T10:41:33.423621+00:00 19994099.701868634671 27869999.999992672354 262864099.701857596636 1 60321.445537362 2024-01-12T10:41:34.428090+00:00 19994099.693631034344 27869999.999954488128 262864099.693581819534 1 60321.445548875 2024-01-12T10:41:35.422780+00:00 19994099.693764779717 27870000.000043552369 262864099.693804621696 1 60321.445560590 2024-01-12T10:41:36.434999+00:00 19994099.705955985934 27869999.999952949584 262864099.705905228853 1 60321.445572218 2024-01-12T10:41:37.439618+00:00 19994099.708903677762 27870000.000033717602 262864099.708933681250 1 60321.445583751 2024-01-12T10:41:38.436090+00:00 19994099.709267772734 27870000.000052563846 262864099.709316641092 1 60321.445595203 2024-01-12T10:41:39.425562+00:00 19994099.705125447363 27869999.999971836805 262864099.705093592405 1 60321.445606774 2024-01-12T10:41:40.425278+00:00 19994099.708723537624 27870000.000007230788 262864099.708727091551 1 60321.445618389 2024-01-12T10:41:41.428814+00:00 19994099.701448634267 27870000.000008262694 262864099.701453208923 1 60321.445629869 2024-01-12T10:41:42.420647+00:00 19994099.709220085293 27869999.999957960099 262864099.709174335003 1 60321.445641547 2024-01-12T10:41:43.429617+00:00 19994099.708624560386 27869999.999971676618 262864099.708592563868 1 60321.445653140 2024-01-12T10:41:44.431262+00:00 19994099.706768419594 27870000.000099077821 262864099.706863790751 1 60321.445664685 2024-01-12T10:41:45.428751+00:00 19994099.701929003000 27870000.000003214926 262864099.701928526163 1 60321.445676281 2024-01-12T10:41:46.430650+00:00 19994099.701223395765 27870000.000023771077 262864099.701243489981 1 60321.445687887 2024-01-12T10:41:47.433452+00:00 19994099.702279813588 27869999.999968558550 262864099.702244669199 1 60321.445699427 2024-01-12T10:41:48.430464+00:00 19994099.700805410743 27870000.000129174441 262864099.700930893421 1 60321.445710966 2024-01-12T10:41:49.427445+00:00 19994099.695399466902 27869999.999970875680 262864099.695366650820 1 60321.445722636 2024-01-12T10:41:50.435751+00:00 19994099.689522363245 27870000.000005029142 262864099.689523696899 1 60321.445734171 2024-01-12T10:41:51.432355+00:00 19994099.698889471591 27870000.000014599413 262864099.698900371790 1 60321.445745689 2024-01-12T10:41:52.427564+00:00 19994099.694713365287 27870000.000027757138 262864099.694737404585 1 60321.445757390 2024-01-12T10:41:53.438482+00:00 19994099.698977574706 27869999.999940115958 262864099.698913991451 1 60321.445768924 2024-01-12T10:41:54.435076+00:00 19994099.695963129401 27870000.000034376979 262864099.695993840694 1 60321.445780558 2024-01-12T10:41:55.440152+00:00 19994099.702503904700 27869999.999925278127 262864099.702425479889 1 60321.445792027 2024-01-12T10:41:56.431151+00:00 19994099.706316348165 27869999.999933540821 262864099.706246197224 1 60321.445803557 2024-01-12T10:41:57.427315+00:00 19994099.690352674574 27870000.000052757561 262864099.690401732922 1 60321.445815107 2024-01-12T10:41:58.425271+00:00 19994099.696888864040 27870000.000025410205 262864099.696910589933 1 60321.445826774 2024-01-12T10:41:59.433227+00:00 19994099.695663861930 27869999.999988123775 262864099.695648312569 1 60321.445838203 2024-01-12T10:42:00.420757+00:00 19994099.689544148743 27870000.000143915415 262864099.689684361219 1 60321.445849845 2024-01-12T10:42:01.426572+00:00 19994099.705549109727 27869999.999987639487 262864099.705533057451 1 60321.445861452 2024-01-12T10:42:02.429444+00:00 19994099.696192700416 27869999.999966379255 262864099.696155399084 1 60321.445873038 2024-01-12T10:42:03.430477+00:00 19994099.699125479907 27869999.999963462353 262864099.699085235596 1 60321.445884600 2024-01-12T10:42:04.429420+00:00 19994099.702105082572 27869999.999915029854 262864099.702016413212 1 60321.445896125 2024-01-12T10:42:05.425184+00:00 19994099.706194844097 27870000.000000499189 262864099.706191658974 1 60321.445907712 2024-01-12T10:42:06.426357+00:00 19994099.709263544530 27870000.000013332814 262864099.709273159504 1 60321.445919305 2024-01-12T10:42:07.427933+00:00 19994099.708159863949 27869999.999956741929 262864099.708112895489 1 60321.445930872 2024-01-12T10:42:08.427343+00:00 19994099.714616399258 27869999.999955393374 262864099.714568078518 1 60321.445942427 2024-01-12T10:42:09.425747+00:00 19994099.718436766416 27870000.000119559467 262864099.718552649021 1 60321.445954048 2024-01-12T10:42:10.429768+00:00 19994099.694364372641 27870000.000053506345 262864099.694414168596 1 60321.445965623 2024-01-12T10:42:11.429831+00:00 19994099.682837918401 27870000.000032871962 262864099.682867109776 1 60321.445977240 2024-01-12T10:42:12.433518+00:00 19994099.673919528723 27869999.999961845577 262864099.673877686262 1 60321.445988708 2024-01-12T10:42:13.424383+00:00 19994099.696256436408 27869999.999981284142 262864099.696234017611 1 60321.446000313 2024-01-12T10:42:14.427067+00:00 19994099.747888810933 27869999.999866072088 262864099.747751176357 1 60321.446011821 2024-01-12T10:42:15.421330+00:00 19994099.760618872941 27870000.000183850527 262864099.760799020529 1 60321.446023412 2024-01-12T10:42:16.422764+00:00 19994099.705883689225 27870000.000088561326 262864099.705968558788 1 60321.446034976 2024-01-12T10:42:17.421964+00:00 19994099.684126008302 27870000.000047933310 262864099.684170246124 1 60321.446046821 2024-01-12T10:42:18.445355+00:00 19994099.711031548679 27870000.000117644668 262864099.711145520210 1 60321.446058179 2024-01-12T10:42:19.426636+00:00 19994099.734317060560 27869999.999813217670 262864099.734126597643 1 60321.446069709 2024-01-12T10:42:20.422826+00:00 19994099.745284143835 27869999.999973502010 262864099.745253950357 1 60321.446081322 2024-01-12T10:42:21.426239+00:00 19994099.748478151858 27869999.999960914254 262864099.748435348272 1 60321.446092846 2024-01-12T10:42:22.421916+00:00 19994099.749874509871 27870000.000001315027 262864099.749872118235 1 60321.446104398 2024-01-12T10:42:23.420005+00:00 19994099.757320817560 27870000.000139176846 262864099.757456302643 1 60321.446115983 2024-01-12T10:42:24.420917+00:00 19994099.751995354891 27870000.000339396298 262864099.752331048250 1 60321.446127567 2024-01-12T10:42:25.421837+00:00 19994099.757049985230 27869999.999669831246 262864099.756716102362 1 60321.446139132 2024-01-12T10:42:26.421015+00:00 19994099.755659777671 27869999.999872490764 262864099.755528599024 1 60321.446150696 2024-01-12T10:42:27.420167+00:00 19994099.755409546196 27869999.999988831580 262864099.755394667387 1 60321.446162334 2024-01-12T10:42:28.425679+00:00 19994099.763396907598 27870000.000035062432 262864099.763428270817 1 60321.446173875 2024-01-12T10:42:29.422802+00:00 19994099.758857432753 27869999.999954085797 262864099.758807808161 1 60321.446185422 2024-01-12T10:42:30.420481+00:00 19994099.762791104615 27870000.000463642180 262864099.763251036406 1 60321.446197014 2024-01-12T10:42:31.422040+00:00 19994099.760418429971 27869999.999934095889 262864099.760348856449 1 60321.446208570 2024-01-12T10:42:32.420456+00:00 19994099.758357454091 27869999.999931961298 262864099.758285731077 1 60321.446220203 2024-01-12T10:42:33.425559+00:00 19994099.769097883254 27870000.000673793256 262864099.769767999649 1 60321.446231738 2024-01-12T10:42:34.422140+00:00 19994099.766372513026 27869999.999616865069 262864099.765985667706 1 60321.446243463 2024-01-12T10:42:35.435226+00:00 19994099.756640393287 27869999.999936256558 262864099.756572961807 1 60321.446254891 2024-01-12T10:42:36.422624+00:00 19994099.758080426604 27870000.000025581568 262864099.758102297783 1 60321.446266548 2024-01-12T10:42:37.429756+00:00 19994099.766089975834 27869999.999865826219 262864099.765952110291 1 60321.446278032 2024-01-12T10:42:38.421984+00:00 19994099.756754197180 27870000.000010181218 262864099.756760686636 1 60321.446289628 2024-01-12T10:42:39.423842+00:00 19994099.764125242829 27869999.999924302101 262864099.764045834541 1 60321.446301273 2024-01-12T10:42:40.429988+00:00 19994099.774949315935 27870000.000002998859 262864099.774948626757 1 60321.446312841 2024-01-12T10:42:41.429444+00:00 19994099.770292729139 27870000.000011909753 262864099.770300954580 1 60321.446324469 2024-01-12T10:42:42.434069+00:00 19994099.773553952575 27870000.000085264444 262864099.773635506630 1 60321.446335972 2024-01-12T10:42:43.428005+00:00 19994099.767442502081 27869999.999995566905 262864099.767434358597 1 60321.446347653 2024-01-12T10:42:44.437237+00:00 19994099.757886182517 27870000.000068239868 262864099.757950723171 1 60321.446359200 2024-01-12T10:42:45.434876+00:00 19994099.761939499527 27869999.999860763550 262864099.761796563864 1 60321.446370746 2024-01-12T10:42:46.432413+00:00 19994099.764592804015 27870000.000206921250 262864099.764796018600 1 60321.446382293 2024-01-12T10:42:47.430134+00:00 19994099.759469654411 27869999.999971508980 262864099.759437471628 1 60321.446393831 2024-01-12T10:42:48.427021+00:00 19994099.758529171348 27869999.999792609364 262864099.758318066597 1 60321.446405491 2024-01-12T10:42:49.434465+00:00 19994099.768065337092 27870000.000071909279 262864099.768133550882 1 60321.446417161 2024-01-12T10:42:50.442743+00:00 19994099.761098045856 27870000.000070903450 262864099.761165261269 1 60321.446428512 2024-01-12T10:42:51.423412+00:00 19994099.763564221561 27869999.999932896346 262864099.763493418694 1 60321.446440112 2024-01-12T10:42:52.425688+00:00 19994099.762121409178 27870000.000089965761 262864099.762207686901 1 60321.446451887 2024-01-12T10:42:53.443035+00:00 19994099.758650120348 27869999.999950710684 262864099.758597135544 1 60321.446463409 2024-01-12T10:42:54.438531+00:00 19994099.727485410869 27870000.000052213669 262864099.727533936501 1 60321.446475007 2024-01-12T10:42:55.440590+00:00 19994099.719989337027 27869999.999563995749 262864099.719549626112 1 60321.446486593 2024-01-12T10:42:56.441610+00:00 19994099.750099815428 27869999.999973352998 262864099.750069469213 1 60321.446498040 2024-01-12T10:42:57.430647+00:00 19994099.751858469099 27870000.000120844692 262864099.751975625753 1 60321.446509548 2024-01-12T10:42:58.425009+00:00 19994099.750953130424 27870000.000011827797 262864099.750961273909 1 60321.446521098 2024-01-12T10:42:59.422826+00:00 19994099.754835773259 27869999.999957777560 262864099.754789859056 1 60321.446532711 2024-01-12T10:43:00.426249+00:00 19994099.760514136404 27870000.000287070870 262864099.760797500610 1 60321.446544626 2024-01-12T10:43:01.455651+00:00 19994099.756732095033 27869999.999945286661 262864099.756673693657 1 60321.446555960 2024-01-12T10:43:02.434894+00:00 19994099.758342854679 27870000.000092986971 262864099.758432149887 1 60321.446567419 2024-01-12T10:43:03.424949+00:00 19994099.763069171458 27869999.999950438738 262864099.763015925884 1 60321.446578956 2024-01-12T10:43:04.421801+00:00 19994099.758909702301 27869999.999969501048 262864099.758875519037 1 60321.446590533 2024-01-12T10:43:05.422076+00:00 19994099.744422856718 27870000.000086542219 262864099.744505703449 1 60321.446602108 2024-01-12T10:43:06.422109+00:00 19994099.754797991365 27870000.000145997852 262864099.754940301180 1 60321.446613667 2024-01-12T10:43:07.420821+00:00 19994099.750334907323 27870000.000054951757 262864099.750386178493 1 60321.446625270 2024-01-12T10:43:08.423362+00:00 19994099.754694607109 27870000.000044673681 262864099.754735589027 1 60321.446636868 2024-01-12T10:43:09.425392+00:00 19994099.748471170664 27870000.000051636249 262864099.748519122601 1 60321.446648441 2024-01-12T10:43:10.425282+00:00 19994099.754927661270 27869999.999989230186 262864099.754913210869 1 60321.446659971 2024-01-12T10:43:11.421471+00:00 19994099.757827576250 27869999.999961122870 262864099.757785022259 1 60321.446671752 2024-01-12T10:43:12.439384+00:00 19994099.763797562569 27870000.000023841858 262864099.763817697763 1 60321.446683181 2024-01-12T10:43:13.426889+00:00 19994099.755775421858 27869999.999965436757 262864099.755737155676 1 60321.446694935 2024-01-12T10:43:14.442399+00:00 19994099.748757060617 27870000.000026524067 262864099.748779892921 1 60321.446706323 2024-01-12T10:43:15.426302+00:00 19994099.749587692320 27870000.000018201768 262864099.749602198601 1 60321.446717884 2024-01-12T10:43:16.425236+00:00 19994099.749712869525 27870000.000095117837 262864099.749804317951 1 60321.446729481 2024-01-12T10:43:17.427125+00:00 19994099.714872632176 27870000.000099934638 262864099.714968860149 1 60321.446741118 2024-01-12T10:43:18.432627+00:00 19994099.691445123404 27869999.999809212983 262864099.691250622272 1 60321.446752640 2024-01-12T10:43:19.428152+00:00 19994099.619948700070 27869999.999653089792 262864099.619598090649 1 60321.446764300 2024-01-12T10:43:20.435543+00:00 19994099.666789457202 27869999.999608062208 262864099.666393816471 1 60321.446775720 2024-01-12T10:43:21.422174+00:00 19994099.688945382833 27870000.000634036958 262864099.689575731754 1 60321.446787346 2024-01-12T10:43:22.426730+00:00 19994099.711162608117 27869999.999903280288 262864099.711062192917 1 60321.446798849 2024-01-12T10:43:23.420551+00:00 19994099.745354674757 27870000.000420991331 262864099.745771974325 1 60321.446810585 2024-01-12T10:43:24.434503+00:00 19994099.713981267065 27870000.000251553953 262864099.714229136705 1 60321.446822049 2024-01-12T10:43:25.425052+00:00 19994099.771436594427 27869999.999905958772 262864099.771338850260 1 60321.446833667 2024-01-12T10:43:26.428878+00:00 19994099.699978236109 27870000.000393986702 262864099.700368523598 1 60321.446845212 2024-01-12T10:43:27.426280+00:00 19994099.710017126054 27869999.999976474792 262864099.709989905357 1 60321.446856798 2024-01-12T10:43:28.427333+00:00 19994099.721709378064 27869999.999637793750 262864099.721343457699 1 60321.446868427 2024-01-12T10:43:29.432084+00:00 19994099.753167971969 27869999.999487496912 262864099.752651751041 1 60321.446880164 2024-01-12T10:43:30.446138+00:00 19994099.754382222891 27869999.999998718500 262864099.754377245903 1 60321.446891552 2024-01-12T10:43:31.430068+00:00 19994099.750878330320 27870000.000242576003 262864099.751117229462 1 60321.446903132 2024-01-12T10:43:32.430602+00:00 19994099.746538732201 27869999.999784383923 262864099.746319413185 1 60321.446914630 2024-01-12T10:43:33.424064+00:00 19994099.713427823037 27869999.999950949103 262864099.713375061750 1 60321.446926215 2024-01-12T10:43:34.424941+00:00 19994099.581051781774 27869999.999800279737 262864099.580848336220 1 60321.446937764 2024-01-12T10:43:35.422826+00:00 19994099.597462330014 27870000.000229332596 262864099.597687959671 1 60321.446949431 2024-01-12T10:43:36.430812+00:00 19994099.667175292969 27869999.999319776893 262864099.666491389275 1 60321.446960952 2024-01-12T10:43:37.426288+00:00 19994099.740557204932 27870000.000128369778 262864099.740681856871 1 60321.446972685 2024-01-12T10:43:38.439974+00:00 19994099.744779720902 27870000.000296749175 262864099.745072782040 1 60321.446984116 2024-01-12T10:43:39.427673+00:00 19994099.751751970500 27869999.999816749245 262864099.751565009356 1 60321.446995723 2024-01-12T10:43:40.430483+00:00 19994099.763366501778 27870000.000046096742 262864099.763408899307 1 60321.447007292 2024-01-12T10:43:41.430026+00:00 19994099.757424838841 27869999.999503765255 262864099.756924897432 1 60321.447018824 2024-01-12T10:43:42.426373+00:00 19994099.753437478095 27870000.000633921474 262864099.754067718983 1 60321.447030466 2024-01-12T10:43:43.432243+00:00 19994099.749477241188 27869999.999437794089 262864099.748911350965 1 60321.447041996 2024-01-12T10:43:44.428448+00:00 19994099.738844648004 27869999.999626860023 262864099.738467812538 1 60321.447053633 2024-01-12T10:43:45.433885+00:00 19994099.778280764818 27869999.999674558640 262864099.777951627970 1 60321.447065177 2024-01-12T10:43:46.431346+00:00 19994099.785666938871 27870000.000372014940 262864099.786035269499 1 60321.447076659 2024-01-12T10:43:47.423362+00:00 19994099.793895389885 27870000.000036478043 262864099.793928176165 1 60321.447088244 2024-01-12T10:43:48.424323+00:00 19994099.799386404455 27870000.000006612390 262864099.799389332533 1 60321.447099836 2024-01-12T10:43:49.425796+00:00 19994099.797578338534 27870000.000058315694 262864099.797632962465 1 60321.447111564 2024-01-12T10:43:50.439115+00:00 19994099.790754489601 27869999.999975763261 262864099.790726572275 1 60321.447123062 2024-01-12T10:43:51.432538+00:00 19994099.780123732984 27869999.999718267471 262864099.779838323593 1 60321.447134670 2024-01-12T10:43:52.435522+00:00 19994099.719062402844 27870000.000138398260 262864099.719197094440 1 60321.447146191 2024-01-12T10:43:53.430911+00:00 19994099.723195407540 27870000.000238604844 262864099.723430305719 1 60321.447157697 2024-01-12T10:43:54.425050+00:00 19994099.740503754467 27870000.000517077744 262864099.741017132998 1 60321.447169272 2024-01-12T10:43:55.425108+00:00 19994099.786486078054 27870000.000187996775 262864099.786670386791 1 60321.447181118 2024-01-12T10:43:56.448596+00:00 19994099.782783892006 27869999.999921575189 262864099.782701760530 1 60321.447192473 2024-01-12T10:43:57.429654+00:00 19994099.779812101275 27870000.000183608383 262864099.779992014170 1 60321.447204023 2024-01-12T10:43:58.427572+00:00 19994099.730728399009 27870000.000065620989 262864099.730790317059 1 60321.447215638 2024-01-12T10:43:59.431090+00:00 19994099.714206177741 27870000.000346075743 262864099.714548557997 1 60321.447227129 2024-01-12T10:44:00.423918+00:00 19994099.713308658451 27870000.000462554395 262864099.713767528534 1 60321.447238845 2024-01-12T10:44:01.436171+00:00 19994099.706703938544 27870000.000101894140 262864099.706802129745 1 60321.447250388 2024-01-12T10:44:02.433544+00:00 19994099.676229439676 27869999.999961189926 262864099.676186949015 1 60321.447261895 2024-01-12T10:44:03.427700+00:00 19994099.684016935527 27869999.999891992658 262864099.683905243874 1 60321.447273480 2024-01-12T10:44:04.428653+00:00 19994099.716590903699 27870000.000022109598 262864099.716609328985 1 60321.447285045 2024-01-12T10:44:05.427868+00:00 19994099.715599276125 27870000.000135928392 262864099.715731501579 1 60321.447296620 2024-01-12T10:44:06.428000+00:00 19994099.710310325027 27869999.999590087682 262864099.709896743298 1 60321.447308185 2024-01-12T10:44:07.427132+00:00 19994099.718747548759 27870000.000172417611 262864099.718916267157 1 60321.447319784 2024-01-12T10:44:08.429347+00:00 19994099.716105200350 27869999.999883580953 262864099.715985089540 1 60321.447331356 2024-01-12T10:44:09.429196+00:00 19994099.714314803481 27870000.000204425305 262864099.714515507221 1 60321.447342997 2024-01-12T10:44:10.434976+00:00 19994099.709560275078 27869999.999868199229 262864099.709424793720 1 60321.447354493 2024-01-12T10:44:11.428198+00:00 19994099.709052629769 27870000.000352919102 262864099.709401845932 1 60321.447366028 2024-01-12T10:44:12.424833+00:00 19994099.713432945311 27869999.999735370278 262864099.713164597750 1 60321.447377581 2024-01-12T10:44:13.422995+00:00 19994099.703042667359 27870000.000028133392 262864099.703067094088 1 60321.447389251 2024-01-12T10:44:14.431305+00:00 19994099.697494134307 27869999.999939497560 262864099.697429955006 1 60321.447400724 2024-01-12T10:44:15.422543+00:00 19994099.711493413895 27869999.999938502908 262864099.711428195238 1 60321.447412281 2024-01-12T10:44:16.421053+00:00 19994099.715735312551 27869999.999949999154 262864099.715681612492 1 60321.447423879 2024-01-12T10:44:17.423161+00:00 19994099.723698765039 27870000.000041946769 262864099.723737031221 1 60321.447435646 2024-01-12T10:44:18.439841+00:00 19994099.720853924751 27870000.000010114163 262864099.720860332251 1 60321.447447062 2024-01-12T10:44:19.426152+00:00 19994099.702660739422 27870000.000207025558 262864099.702864080667 1 60321.447458666 2024-01-12T10:44:20.428769+00:00 19994099.682357843965 27869999.999708727002 262864099.682062864304 1 60321.447470178 2024-01-12T10:44:21.423407+00:00 19994099.715734768659 27870000.000062745064 262864099.715793818235 1 60321.447481735 2024-01-12T10:44:22.421891+00:00 19994099.690012034029 27869999.999568134546 262864099.689576476812 1 60321.447493358 2024-01-12T10:44:23.426150+00:00 19994099.691212009639 27869999.999945353717 262864099.691153645515 1 60321.447504882 2024-01-12T10:44:24.421838+00:00 19994099.692154921591 27870000.000223934650 262864099.692375153303 1 60321.447516498 2024-01-12T10:44:25.425460+00:00 19994099.695662669837 27870000.000141903758 262864099.695800900459 1 60321.447528071 2024-01-12T10:44:26.425344+00:00 19994099.730962168425 27869999.999928358942 262864099.730886816978 1 60321.447539574 2024-01-12T10:44:27.419168+00:00 19994099.710067752749 27869999.999985210598 262864099.710049271584 1 60321.447551200 2024-01-12T10:44:28.423704+00:00 19994099.706445045769 27869999.999911472201 262864099.706352829933 1 60321.447562773 2024-01-12T10:44:29.423594+00:00 19994099.714511904866 27870000.000124957412 262864099.714633166790 1 60321.447574343 2024-01-12T10:44:30.423242+00:00 19994099.656702391803 27870000.000138439238 262864099.656837135553 1 60321.447585950 2024-01-12T10:44:31.426078+00:00 19994099.657021407038 27870000.000185098499 262864099.657202810049 1 60321.447597479 2024-01-12T10:44:32.422156+00:00 19994099.702160388231 27869999.999970871955 262864099.702127575874 1 60321.447609095 2024-01-12T10:44:33.425845+00:00 19994099.695633206517 27870000.000075265765 262864099.695704787970 1 60321.447620677 2024-01-12T10:44:34.426507+00:00 19994099.693857125938 27869999.999704208225 262864099.693557649851 1 60321.447632227 2024-01-12T10:44:35.424385+00:00 19994099.701390881091 27869999.999981805682 262864099.701369017363 1 60321.447643813 2024-01-12T10:44:36.425433+00:00 19994099.710890352726 27870000.000075250864 262864099.710961908102 1 60321.447655347 2024-01-12T10:44:37.422009+00:00 19994099.698254290968 27870000.000034447759 262864099.698285043240 1 60321.447666951 2024-01-12T10:44:38.424511+00:00 19994099.704665403813 27869999.999952740967 262864099.704614430666 1 60321.447678489 2024-01-12T10:44:39.421472+00:00 19994099.719403106719 27870000.000255979598 262864099.719655394554 1 60321.447690139 2024-01-12T10:44:40.428011+00:00 19994099.693120725453 27869999.999671306461 262864099.692788332701 1 60321.447701817 2024-01-12T10:44:41.437022+00:00 19994099.714066203684 27870000.000218965113 262864099.714281469584 1 60321.447713244 2024-01-12T10:44:42.424275+00:00 19994099.681513365358 27869999.999939598143 262864099.681449264288 1 60321.447724770 2024-01-12T10:44:43.420167+00:00 19994099.672110147774 27869999.999956354499 262864099.672062814236 1 60321.447736429 2024-01-12T10:44:44.427419+00:00 19994099.681539192796 27869999.999979257584 262864099.681514739990 1 60321.447748024 2024-01-12T10:44:45.429278+00:00 19994099.692773070186 27869999.999802052975 262864099.692571431398 1 60321.447759607 2024-01-12T10:44:46.430031+00:00 19994099.684198729694 27870000.000088863075 262864099.684283912182 1 60321.447771193 2024-01-12T10:44:47.431043+00:00 19994099.689001988620 27869999.999909564853 262864099.688907861710 1 60321.447782733 2024-01-12T10:44:48.428148+00:00 19994099.690327197313 27870000.000128421932 262864099.690451920033 1 60321.447794242 2024-01-12T10:44:49.422502+00:00 19994099.677220080048 27869999.999991580844 262864099.677207976580 1 60321.447805900 2024-01-12T10:44:50.429730+00:00 19994099.677665065974 27870000.000121366233 262864099.677782714367 1 60321.447817424 2024-01-12T10:44:51.425408+00:00 19994099.675566062331 27870000.000042073429 262864099.675604462624 1 60321.447829027 2024-01-12T10:44:52.427890+00:00 19994099.668732635677 27870000.000185776502 262864099.668914735317 1 60321.447840536 2024-01-12T10:44:53.422325+00:00 19994099.665081530809 27870000.000001795590 262864099.665079623461 1 60321.447852131 2024-01-12T10:44:54.424068+00:00 19994099.673193890601 27869999.999894771725 262864099.673084974289 1 60321.447863669 2024-01-12T10:44:55.421005+00:00 19994099.674323856831 27870000.000109493732 262864099.674429655075 1 60321.447875242 2024-01-12T10:44:56.420862+00:00 19994099.680245824158 27870000.000230081379 262864099.680472195148 1 60321.447886830 2024-01-12T10:44:57.422147+00:00 19994099.666073873639 27869999.999741315842 262864099.665811479092 1 60321.447898400 2024-01-12T10:44:58.421762+00:00 19994099.660885617137 27870000.000412862748 262864099.661294758320 1 60321.447910024 2024-01-12T10:44:59.426054+00:00 19994099.652089990675 27869999.999646842480 262864099.651733130217 1 60321.447921578 2024-01-12T10:45:00.424330+00:00 19994099.667440712452 27870000.000337272882 262864099.667774289846 1 60321.447933534 2024-01-12T10:45:01.457311+00:00 19994099.722976513207 27869999.999308787286 262864099.722281605005 1 60321.447944894 2024-01-12T10:45:02.438778+00:00 19994099.761941798031 27870000.000514663756 262864099.762452751398 1 60321.447956365 2024-01-12T10:45:03.429895+00:00 19994099.723375905305 27869999.999730177224 262864099.723102390766 1 60321.447967908 2024-01-12T10:45:04.427244+00:00 19994099.743870869279 27869999.999543786049 262864099.743410944939 1 60321.447979560 2024-01-12T10:45:05.433940+00:00 19994099.631850752980 27869999.999307312071 262864099.631154358387 1 60321.447991122 2024-01-12T10:45:06.432944+00:00 19994099.610765181482 27870000.000422541052 262864099.611184030771 1 60321.448002642 2024-01-12T10:45:07.428238+00:00 19994099.647834036499 27869999.999919164926 262864099.647749513388 1 60321.448014209 2024-01-12T10:45:08.427686+00:00 19994099.656928688288 27870000.000149976462 262864099.657074958086 1 60321.448025738 2024-01-12T10:45:09.423806+00:00 19994099.640259008855 27869999.999409426004 262864099.639664739370 1 60321.448037397 2024-01-12T10:45:10.431127+00:00 19994099.683128435165 27869999.999998733401 262864099.683123499155 1 60321.448048937 2024-01-12T10:45:11.428164+00:00 19994099.706816736609 27870000.000152964145 262864099.706966012716 1 60321.448060476 2024-01-12T10:45:12.425160+00:00 19994099.714478839189 27869999.999826356769 262864099.714301526546 1 60321.448072012 2024-01-12T10:45:13.421795+00:00 19994099.714291643351 27869999.999964553863 262864099.714252501726 1 60321.448083625 2024-01-12T10:45:14.425211+00:00 19994099.710113748908 27870000.000428780913 262864099.710538864136 1 60321.448095215 2024-01-12T10:45:15.426627+00:00 19994099.672880534083 27870000.000019367784 262864099.672896206379 1 60321.448106746 2024-01-12T10:45:16.422828+00:00 19994099.665348749608 27869999.999779213220 262864099.665124267340 1 60321.448118311 2024-01-12T10:45:17.422124+00:00 19994099.681500345469 27869999.999971747398 262864099.681468397379 1 60321.448129873 2024-01-12T10:45:18.421004+00:00 19994099.653831265867 27869999.999874506146 262864099.653702080250 1 60321.448141528 2024-01-12T10:45:19.427992+00:00 19994099.654891774058 27869999.999886471778 262864099.654774546623 1 60321.448153024 2024-01-12T10:45:20.421218+00:00 19994099.655554119498 27870000.000110078603 262864099.655660510063 1 60321.448164659 2024-01-12T10:45:21.426538+00:00 19994099.664057493210 27869999.999624103308 262864099.663677901030 1 60321.448176198 2024-01-12T10:45:22.423502+00:00 19994099.649730041623 27870000.000544935465 262864099.650271296501 1 60321.448187882 2024-01-12T10:45:23.432958+00:00 19994099.631090667099 27870000.000038433820 262864099.631125420332 1 60321.448199360 2024-01-12T10:45:24.424727+00:00 19994099.622137259692 27869999.999939598143 262864099.622073143721 1 60321.448210935 2024-01-12T10:45:25.424765+00:00 19994099.616671212018 27870000.000259861350 262864099.616927385330 1 60321.448222474 2024-01-12T10:45:26.421758+00:00 19994099.614882182330 27869999.999680619687 262864099.614559084177 1 60321.448234056 2024-01-12T10:45:27.422408+00:00 19994099.591508723795 27870000.000243172050 262864099.591748207808 1 60321.448245772 2024-01-12T10:45:28.434733+00:00 19994099.643101096153 27870000.000090848655 262864099.643188238144 1 60321.448257193 2024-01-12T10:45:29.421514+00:00 19994099.630588028580 27870000.000063769519 262864099.630648106337 1 60321.448268840 2024-01-12T10:45:30.427763+00:00 19994099.612882055342 27869999.999942429364 262864099.612820774317 1 60321.448280338 2024-01-12T10:45:31.421217+00:00 19994099.633616697043 27870000.000227693468 262864099.633840680122 1 60321.448291946 2024-01-12T10:45:32.424173+00:00 19994099.611074060202 27870000.000287942588 262864099.611358314753 1 60321.448303503 2024-01-12T10:45:33.422638+00:00 19994099.662453744560 27869999.999673310667 262864099.662123352289 1 60321.448315077 2024-01-12T10:45:34.422707+00:00 19994099.672612335533 27870000.000405993313 262864099.673014640808 1 60321.448326674 2024-01-12T10:45:35.424607+00:00 19994099.643043607473 27869999.999937366694 262864099.642977267504 1 60321.448338232 2024-01-12T10:45:36.423216+00:00 19994099.623370300978 27869999.999957740307 262864099.623324334621 1 60321.448349820 2024-01-12T10:45:37.424426+00:00 19994099.606408752501 27869999.999999940395 262864099.606404989958 1 60321.448361414 2024-01-12T10:45:38.426175+00:00 19994099.603107903153 27870000.000429499894 262864099.603533715010 1 60321.448372941 2024-01-12T10:45:39.422122+00:00 19994099.736241053790 27869999.999728478491 262864099.735965818167 1 60321.448384494 2024-01-12T10:45:40.420271+00:00 19994099.702275887132 27870000.000363867730 262864099.702636063099 1 60321.448396068 2024-01-12T10:45:41.420242+00:00 19994099.745838005096 27869999.999623734504 262864099.745458066463 1 60321.448407653 2024-01-12T10:45:42.421181+00:00 19994099.797445643693 27870000.000010285527 262864099.797452241182 1 60321.448419223 2024-01-12T10:45:43.420832+00:00 19994099.792840924114 27870000.000109933317 262864099.792947173119 1 60321.448430803 2024-01-12T10:45:44.421359+00:00 19994099.775059949607 27869999.999926533550 262864099.774982780218 1 60321.448442371 2024-01-12T10:45:45.420799+00:00 19994099.760951232165 27870000.000070992857 262864099.761018514633 1 60321.448453954 2024-01-12T10:45:46.421627+00:00 19994099.766670517623 27869999.999934013933 262864099.766600847244 1 60321.448465588 2024-01-12T10:45:47.426821+00:00 19994099.769157860428 27870000.000042986125 262864099.769197136164 1 60321.448477102 2024-01-12T10:45:48.421632+00:00 19994099.775524135679 27870000.000107575208 262864099.775628030300 1 60321.448488673 2024-01-12T10:45:49.421322+00:00 19994099.774997737259 27869999.999948218465 262864099.774942249060 1 60321.448500245 2024-01-12T10:45:50.421155+00:00 19994099.781971890479 27870000.000018846244 262864099.781987041235 1 60321.448511836 2024-01-12T10:45:51.422664+00:00 19994099.787372227758 27870000.000089030713 262864099.787457555532 1 60321.448523405 2024-01-12T10:45:52.422147+00:00 19994099.802799791098 27870000.000345438719 262864099.803141534328 1 60321.448535012 2024-01-12T10:45:53.425059+00:00 19994099.808593597263 27869999.999831326306 262864099.808421224356 1 60321.448546554 2024-01-12T10:45:54.422299+00:00 19994099.756878655404 27870000.000182155520 262864099.757057100534 1 60321.448558112 2024-01-12T10:45:55.420901+00:00 19994099.702220827341 27869999.999821551144 262864099.702038675547 1 60321.448569700 2024-01-12T10:45:56.422100+00:00 19994099.695462957025 27870000.000030823052 262864099.695490062237 1 60321.448581306 2024-01-12T10:45:57.424859+00:00 19994099.706142999232 27870000.000506240875 262864099.706645548344 1 60321.448592870 2024-01-12T10:45:58.424031+00:00 19994099.706762362272 27870000.000090647489 262864099.706849336624 1 60321.448604409 2024-01-12T10:45:59.420961+00:00 19994099.715231012553 27869999.999547529966 262864099.714774847031 1 60321.448616026 2024-01-12T10:46:00.424697+00:00 19994099.718440856785 27870000.000248476863 262864099.718685656786 1 60321.448627560 2024-01-12T10:46:01.421191+00:00 19994099.737314105034 27870000.000581711531 262864099.737892121077 1 60321.448639248 2024-01-12T10:46:02.431006+00:00 19994099.759286519140 27869999.999964244664 262864099.759247064590 1 60321.448650838 2024-01-12T10:46:03.432407+00:00 19994099.766853529960 27869999.999791759998 262864099.766641616821 1 60321.448662397 2024-01-12T10:46:04.431129+00:00 19994099.768250454217 27869999.999925918877 262864099.768172681332 1 60321.448674015 2024-01-12T10:46:05.434874+00:00 19994099.764834377915 27869999.999949410558 262864099.764780074358 1 60321.448685532 2024-01-12T10:46:06.429967+00:00 19994099.759676862508 27870000.000247668475 262864099.759920835495 1 60321.448697136 2024-01-12T10:46:07.432563+00:00 19994099.759567089379 27869999.999996419996 262864099.759559810162 1 60321.448708700 2024-01-12T10:46:08.431726+00:00 19994099.753799606115 27870000.000054150820 262864099.753850072622 1 60321.448720193 2024-01-12T10:46:09.424673+00:00 19994099.753790076822 27870000.000029105693 262864099.753815501928 1 60321.448731916 2024-01-12T10:46:10.437522+00:00 19994099.763920776546 27870000.000038247555 262864099.763955324888 1 60321.448743359 2024-01-12T10:46:11.426221+00:00 19994099.764271121472 27870000.000078685582 262864099.764346092939 1 60321.448754904 2024-01-12T10:46:12.423718+00:00 19994099.763057179749 27869999.999843209982 262864099.762896686792 1 60321.448766514 2024-01-12T10:46:13.426784+00:00 19994099.747476689517 27869999.999990075827 262864099.747463077307 1 60321.448778105 2024-01-12T10:46:14.428222+00:00 19994099.724781516939 27869999.999994657934 262864099.724772483110 1 60321.448789723 2024-01-12T10:46:15.432050+00:00 19994099.735313102603 27870000.000048216432 262864099.735357642174 1 60321.448801213 2024-01-12T10:46:16.424797+00:00 19994099.731266394258 27869999.999999713153 262864099.731262385845 1 60321.448812792 2024-01-12T10:46:17.425228+00:00 19994099.730156458914 27869999.999948158860 262864099.730100899935 1 60321.448824356 2024-01-12T10:46:18.424397+00:00 19994099.746112186462 27869999.999671772122 262864099.745780259371 1 60321.448835921 2024-01-12T10:46:19.423590+00:00 19994099.761867601424 27870000.000287193805 262864099.762151122093 1 60321.448847561 2024-01-12T10:46:20.429307+00:00 19994099.761146496981 27869999.999989990145 262864099.761132776737 1 60321.448859078 2024-01-12T10:46:21.424313+00:00 19994099.756784241647 27870000.000101789832 262864099.756882339716 1 60321.448870770 2024-01-12T10:46:22.434511+00:00 19994099.739029873163 27870000.000049438328 262864099.739075630903 1 60321.448882298 2024-01-12T10:46:23.430534+00:00 19994099.739834319800 27870000.000225141644 262864099.740055739880 1 60321.448893953 2024-01-12T10:46:24.437506+00:00 19994099.743065170944 27869999.999714225531 262864099.742775708437 1 60321.448905484 2024-01-12T10:46:25.433805+00:00 19994099.743408534676 27869999.999451041222 262864099.742855876684 1 60321.448916984 2024-01-12T10:46:26.427407+00:00 19994099.752280041575 27870000.000039469451 262864099.752315819263 1 60321.448928531 2024-01-12T10:46:27.425081+00:00 19994099.755476210266 27870000.000370845199 262864099.755843371153 1 60321.448940101 2024-01-12T10:46:28.424724+00:00 19994099.764879778028 27869999.999888647348 262864099.764764726162 1 60321.448951680 2024-01-12T10:46:29.425152+00:00 19994099.755761679262 27869999.999885935336 262864099.755643934011 1 60321.448963258 2024-01-12T10:46:30.425503+00:00 19994099.762027312070 27870000.000000286847 262864099.762023925781 1 60321.448974853 2024-01-12T10:46:31.427343+00:00 19994099.761666297913 27869999.999904230237 262864099.761566817760 1 60321.448986439 2024-01-12T10:46:32.428333+00:00 19994099.762283321470 27870000.000110283494 262864099.762389898300 1 60321.448998002 2024-01-12T10:46:33.427380+00:00 19994099.753448557109 27869999.999956592917 262864099.753401458263 1 60321.449009526 2024-01-12T10:46:34.423030+00:00 19994099.738028042018 27870000.000021040440 262864099.738045394421 1 60321.449021102 2024-01-12T10:46:35.423208+00:00 19994099.750100657344 27869999.999746989459 262864099.749843955040 1 60321.449032668 2024-01-12T10:46:36.422483+00:00 19994099.764122407883 27869999.999890659004 262864099.764009356499 1 60321.449044327 2024-01-12T10:46:37.429893+00:00 19994099.779001731426 27870000.000290907919 262864099.779288947582 1 60321.449055790 2024-01-12T10:46:38.420208+00:00 19994099.703915350139 27870000.000187538564 262864099.704099208117 1 60321.449067431 2024-01-12T10:46:39.426007+00:00 19994099.670136183500 27869999.999700389802 262864099.669832885265 1 60321.449079051 2024-01-12T10:46:40.430023+00:00 19994099.702665090561 27870000.000467941165 262864099.703129351139 1 60321.449090594 2024-01-12T10:46:41.427338+00:00 19994099.718721758574 27869999.999382078648 262864099.718100130558 1 60321.449102105 2024-01-12T10:46:42.421879+00:00 19994099.682028535753 27870000.000221211463 262864099.682246059179 1 60321.449113671 2024-01-12T10:46:43.421135+00:00 19994099.746569555253 27870000.000396981835 262864099.746962815523 1 60321.449125285 2024-01-12T10:46:44.424644+00:00 19994099.732923984528 27870000.000221673399 262864099.733141958714 1 60321.449136812 2024-01-12T10:46:45.420527+00:00 19994099.695296112448 27869999.999229378998 262864099.694521784782 1 60321.449148389 2024-01-12T10:46:46.420763+00:00 19994099.692180905491 27869999.999919719994 262864099.692096918821 1 60321.449159984 2024-01-12T10:46:47.422556+00:00 19994099.697388939559 27870000.000122852623 262864099.697508096695 1 60321.449171545 2024-01-12T10:46:48.421475+00:00 19994099.717470679432 27870000.000020530075 262864099.717487514019 1 60321.449183132 2024-01-12T10:46:49.422627+00:00 19994099.731189709157 27869999.999591015279 262864099.730777025223 1 60321.449194689 2024-01-12T10:46:50.421120+00:00 19994099.727664537728 27870000.000373624265 262864099.728034466505 1 60321.449206289 2024-01-12T10:46:51.423341+00:00 19994099.778878841549 27869999.999711737037 262864099.778586894274 1 60321.449217864 2024-01-12T10:46:52.423498+00:00 19994099.688431013376 27870000.000250153244 262864099.688677489758 1 60321.449229443 2024-01-12T10:46:53.423886+00:00 19994099.666521765292 27869999.999251611531 262864099.665769666433 1 60321.449241028 2024-01-12T10:46:54.424850+00:00 19994099.662242580205 27869999.999716710299 262864099.661955595016 1 60321.449252605 2024-01-12T10:46:55.425097+00:00 19994099.664979521185 27870000.000788841397 262864099.665764659643 1 60321.449264155 2024-01-12T10:46:56.422995+00:00 19994099.635413784534 27869999.999745983630 262864099.635156095028 1 60321.449275737 2024-01-12T10:46:57.423674+00:00 19994099.629042323679 27870000.000697635114 262864099.629736274481 1 60321.449287298 2024-01-12T10:46:58.422559+00:00 19994099.634679362178 27869999.999467708170 262864099.634143352509 1 60321.449298878 2024-01-12T10:46:59.423060+00:00 19994099.626408364624 27869999.999940861017 262864099.626345545053 1 60321.449310496 2024-01-12T10:47:00.426805+00:00 19994099.641477853060 27870000.000328686088 262864099.641802847385 1 60321.449322009 2024-01-12T10:47:01.421512+00:00 19994099.632924683392 27869999.999744936824 262864099.632665932178 1 60321.449333599 2024-01-12T10:47:02.422945+00:00 19994099.625354804099 27869999.999520383775 262864099.624871492386 1 60321.449345183 2024-01-12T10:47:03.423772+00:00 19994099.652565069497 27870000.000526536256 262864099.653087913990 1 60321.449356761 2024-01-12T10:47:04.424150+00:00 19994099.661856777966 27870000.000347539783 262864099.662200629711 1 60321.449368374 2024-01-12T10:47:05.427571+00:00 19994099.665851511061 27869999.999633133411 262864099.665480941534 1 60321.449379913 2024-01-12T10:47:06.424492+00:00 19994099.664818502963 27870000.000163689256 262864099.664978474379 1 60321.449391437 2024-01-12T10:47:07.420138+00:00 19994099.657177284360 27869999.999754596502 262864099.656928181648 1 60321.449403107 2024-01-12T10:47:08.428473+00:00 19994099.658337533474 27870000.000128343701 262864099.658462166786 1 60321.449414592 2024-01-12T10:47:09.420786+00:00 19994099.664282392710 27870000.000125575811 262864099.664404273033 1 60321.449426219 2024-01-12T10:47:10.425359+00:00 19994099.666936311871 27869999.999636974186 262864099.666569590569 1 60321.449437738 2024-01-12T10:47:11.420559+00:00 19994099.663534864783 27870000.000004354864 262864099.663535535336 1 60321.449449407 2024-01-12T10:47:12.428786+00:00 19994099.666415862739 27870000.000198662281 262864099.666610836983 1 60321.449460906 2024-01-12T10:47:13.422247+00:00 19994099.670717928559 27870000.000135786831 262864099.670850008726 1 60321.449472541 2024-01-12T10:47:14.427569+00:00 19994099.668987419456 27870000.000081967562 262864099.669065684080 1 60321.449484247 2024-01-12T10:47:15.438969+00:00 19994099.671896524727 27869999.999913208187 262864099.671806037426 1 60321.449495662 2024-01-12T10:47:16.425242+00:00 19994099.670401327312 27870000.000278931111 262864099.670676559210 1 60321.449507295 2024-01-12T10:47:17.430308+00:00 19994099.679522689432 27870000.000046484172 262864099.679565489292 1 60321.449518792 2024-01-12T10:47:18.423603+00:00 19994099.667291659862 27870000.000131528825 262864099.667419493198 1 60321.449530598 2024-01-12T10:47:19.443674+00:00 19994099.666690934449 27870000.000151056796 262864099.666838318110 1 60321.449541988 2024-01-12T10:47:20.427789+00:00 19994099.664252426475 27869999.999902140349 262864099.664150863886 1 60321.449553673 2024-01-12T10:47:21.437359+00:00 19994099.673555955291 27869999.999832928181 262864099.673385202885 1 60321.449565103 2024-01-12T10:47:22.424874+00:00 19994099.655173111707 27870000.000132277608 262864099.655301690102 1 60321.449576693 2024-01-12T10:47:23.426298+00:00 19994099.671373330057 27869999.999854728580 262864099.671224385500 1 60321.449588337 2024-01-12T10:47:24.432269+00:00 19994099.670344322920 27869999.999829672277 262864099.670170307159 1 60321.449599887 2024-01-12T10:47:25.430269+00:00 19994099.657666847110 27870000.000218395144 262864099.657881557941 1 60321.449611413 2024-01-12T10:47:26.426066+00:00 19994099.649275083095 27870000.000063449144 262864099.649334847927 1 60321.449622977 2024-01-12T10:47:27.425183+00:00 19994099.665240176022 27870000.000032931566 262864099.665269404650 1 60321.449634618 2024-01-12T10:47:28.431019+00:00 19994099.668539848179 27870000.000027466565 262864099.668563634157 1 60321.449646165 2024-01-12T10:47:29.428678+00:00 19994099.672328911722 27870000.000088080764 262864099.672413319349 1 60321.449657730 2024-01-12T10:47:30.427898+00:00 19994099.666141986847 27870000.000027138740 262864099.666165441275 1 60321.449669298 2024-01-12T10:47:31.427307+00:00 19994099.675899636000 27869999.999755632132 262864099.675651550293 1 60321.449680888 2024-01-12T10:47:32.428678+00:00 19994099.684536628425 27869999.999728847295 262864099.684261798859 1 60321.449692511 2024-01-12T10:47:33.432926+00:00 19994099.685289237648 27870000.000117897987 262864099.685403436422 1 60321.449704049 2024-01-12T10:47:34.429808+00:00 19994099.685240078717 27870000.000815644860 262864099.686052024364 1 60321.449715611 2024-01-12T10:47:35.428787+00:00 19994099.680622983724 27870000.000316154212 262864099.680935442448 1 60321.449727147 2024-01-12T10:47:36.425513+00:00 19994099.688388068229 27870000.000018261373 262864099.688402652740 1 60321.449738979 2024-01-12T10:47:37.447828+00:00 19994099.742949116975 27870000.000365395099 262864099.743310838938 1 60321.449750398 2024-01-12T10:47:38.434432+00:00 19994099.767995711416 27869999.999123178422 262864099.767115205526 1 60321.449761940 2024-01-12T10:47:39.431598+00:00 19994099.751006066799 27869999.999947477132 262864099.750949859619 1 60321.449773432 2024-01-12T10:47:40.424506+00:00 19994099.734674300998 27869999.999956261367 262864099.734626859426 1 60321.449785092 2024-01-12T10:47:41.431926+00:00 19994099.738402381539 27869999.999843865633 262864099.738242566586 1 60321.449796575 2024-01-12T10:47:42.424079+00:00 19994099.737758487463 27870000.000024102628 262864099.737778902054 1 60321.449808200 2024-01-12T10:47:43.428501+00:00 19994099.745199888945 27869999.999978460371 262864099.745174646378 1 60321.449819827 2024-01-12T10:47:44.432992+00:00 19994099.733556110412 27870000.000317107886 262864099.733869522810 1 60321.449831347 2024-01-12T10:47:45.428340+00:00 19994099.724616717547 27869999.999918904155 262864099.724531918764 1 60321.449842903 2024-01-12T10:47:46.426829+00:00 19994099.742819983512 27869999.999932277948 262864099.742748588324 1 60321.449854424 2024-01-12T10:47:47.422274+00:00 19994099.739924117923 27870000.000606331974 262864099.740526735783 1 60321.449866076 2024-01-12T10:47:48.428988+00:00 19994099.726060248911 27869999.999997265637 262864099.726053804159 1 60321.449877681 2024-01-12T10:47:49.431642+00:00 19994099.729501266032 27869999.999910239130 262864099.729407817125 1 60321.449889265 2024-01-12T10:47:50.432496+00:00 19994099.777235116810 27870000.000035040081 262864099.777266472578 1 60321.449900808 2024-01-12T10:47:51.429799+00:00 19994099.775333479047 27869999.999995801598 262864099.775325596333 1 60321.449912418 2024-01-12T10:47:52.432902+00:00 19994099.780310139060 27870000.000477351248 262864099.780783772469 1 60321.449924012 2024-01-12T10:47:53.434645+00:00 19994099.773157380521 27870000.000017076731 262864099.773170769215 1 60321.449935566 2024-01-12T10:47:54.432860+00:00 19994099.759304985404 27870000.000199973583 262864099.759501278400 1 60321.449947057 2024-01-12T10:47:55.425707+00:00 19994099.768545340747 27870000.000339362770 262864099.768880993128 1 60321.449958645 2024-01-12T10:47:56.426965+00:00 19994099.765815481544 27869999.999815557152 262864099.765627324581 1 60321.449970332 2024-01-12T10:47:57.436661+00:00 19994099.771790251136 27869999.999905783683 262864099.771692335606 1 60321.449982061 2024-01-12T10:47:58.450089+00:00 19994099.757853880525 27870000.000116664916 262864099.757966876030 1 60321.449993319 2024-01-12T10:47:59.422765+00:00 19994099.744326293468 27869999.999042265117 262864099.743364870548 1 60321.450004901 2024-01-12T10:48:00.423431+00:00 19994099.759760089219 27870000.000186208636 262864099.759942591190 1 60321.450016594 2024-01-12T10:48:01.433754+00:00 19994099.759471606463 27870000.000010553747 262864099.759478449821 1 60321.450028108 2024-01-12T10:48:02.428502+00:00 19994099.764930319041 27870000.000070810318 262864099.764997422695 1 60321.450039654 2024-01-12T10:48:03.426113+00:00 19994099.757384981960 27870000.000309374183 262864099.757690668106 1 60321.450051247 2024-01-12T10:48:04.427734+00:00 19994099.701891537756 27869999.999746344984 262864099.701634198427 1 60321.450062842 2024-01-12T10:48:05.429551+00:00 19994099.637800861150 27870000.000733554363 262864099.638530731201 1 60321.450074330 2024-01-12T10:48:06.422059+00:00 19994099.729465030134 27870000.000403787941 262864099.729865133762 1 60321.450085896 2024-01-12T10:48:07.421383+00:00 19994099.787113878876 27870000.000066548586 262864099.787176728249 1 60321.450097515 2024-01-12T10:48:08.425266+00:00 19994099.787976123393 27869999.998979412019 262864099.786951839924 1 60321.450109089 2024-01-12T10:48:09.425279+00:00 19994099.769967954606 27870000.000332783908 262864099.770297020674 1 60321.450120621 2024-01-12T10:48:10.421651+00:00 19994099.758312109858 27869999.999962415546 262864099.758270829916 1 60321.450132234 2024-01-12T10:48:11.424975+00:00 19994099.718934752047 27870000.000106014311 262864099.719037055969 1 60321.450143827 2024-01-12T10:48:12.426676+00:00 19994099.732059292495 27870000.000064119697 262864099.732119739056 1 60321.450155423 2024-01-12T10:48:13.428568+00:00 19994099.722318269312 27869999.999945152551 262864099.722259730101 1 60321.450167166 2024-01-12T10:48:14.443136+00:00 19994099.729433182627 27870000.000245243311 262864099.729674726725 1 60321.450178507 2024-01-12T10:48:15.423029+00:00 19994099.717049963772 27869999.999967489392 262864099.717013746500 1 60321.450190065 2024-01-12T10:48:16.421612+00:00 19994099.729263640940 27870000.000094063580 262864099.729353994131 1 60321.450201679 2024-01-12T10:48:17.425082+00:00 19994099.763911355287 27869999.999468997121 262864099.763376653194 1 60321.450213216 2024-01-12T10:48:18.421896+00:00 19994099.797303363681 27870000.000034324825 262864099.797334015369 1 60321.450224784 2024-01-12T10:48:19.421372+00:00 19994099.793764945120 27869999.999679185450 262864099.793440431356 1 60321.450236358 2024-01-12T10:48:20.421356+00:00 19994099.737476877868 27869999.999966949224 262864099.737440139055 1 60321.450248016 2024-01-12T10:48:21.428580+00:00 19994099.684424817562 27870000.000050392002 262864099.684471517801 1 60321.450259559 2024-01-12T10:48:22.425890+00:00 19994099.672320310026 27869999.999992482364 262864099.672309100628 1 60321.450271127 2024-01-12T10:48:23.425402+00:00 19994099.703979227692 27869999.999933838844 262864099.703909367323 1 60321.450282654 2024-01-12T10:48:24.421334+00:00 19994099.714951984584 27870000.000108186156 262864099.715056478977 1 60321.450294278 2024-01-12T10:48:25.425609+00:00 19994099.710165601224 27869999.999804660678 262864099.709966570139 1 60321.450305785 2024-01-12T10:48:26.419777+00:00 19994099.710971128196 27869999.999944455922 262864099.710911870003 1 60321.450317372 2024-01-12T10:48:27.420889+00:00 19994099.713758435100 27869999.999975949526 262864099.713730692863 1 60321.450329009 2024-01-12T10:48:28.426404+00:00 19994099.717234645039 27870000.000072207302 262864099.717303156853 1 60321.450340568 2024-01-12T10:48:29.425066+00:00 19994099.719481330365 27870000.000050220639 262864099.719527840614 1 60321.450352135 2024-01-12T10:48:30.424475+00:00 19994099.719572912902 27870000.000009030104 262864099.719578236341 1 60321.450363787 2024-01-12T10:48:31.431174+00:00 19994099.703610565513 27870000.000039029866 262864099.703645914793 1 60321.450375376 2024-01-12T10:48:32.432527+00:00 19994099.695864219218 27870000.000063266605 262864099.695923805237 1 60321.450386873 2024-01-12T10:48:33.425834+00:00 19994099.709665648639 27870000.000059273094 262864099.709721237421 1 60321.450398404 2024-01-12T10:48:34.422119+00:00 19994099.767617587000 27869999.999957099557 262864099.767570972443 1 60321.450410039 2024-01-12T10:48:35.427406+00:00 19994099.750197529793 27870000.000031016767 262864099.750224858522 1 60321.450421546 2024-01-12T10:48:36.421562+00:00 19994099.739309884608 27869999.999978419393 262864099.739284604788 1 60321.450433153 2024-01-12T10:48:37.424385+00:00 19994099.780644033104 27869999.999887213111 262864099.780527561903 1 60321.450444701 2024-01-12T10:48:38.422140+00:00 19994099.775843970478 27869999.999945297837 262864099.775785565376 1 60321.450456344 2024-01-12T10:48:39.428094+00:00 19994099.749122120440 27870000.000012461096 262864099.749130874872 1 60321.450467961 2024-01-12T10:48:40.431855+00:00 19994099.751831274480 27869999.999953955412 262864099.751781523228 1 60321.450479507 2024-01-12T10:48:41.429345+00:00 19994099.759852718562 27870000.000059217215 262864099.759908229113 1 60321.450491049 2024-01-12T10:48:42.426673+00:00 19994099.760590244085 27870000.000192098320 262864099.760778665543 1 60321.450502678 2024-01-12T10:48:43.431358+00:00 19994099.729515429586 27869999.999894119799 262864099.729405850172 1 60321.450514175 2024-01-12T10:48:44.424729+00:00 19994099.706419900060 27870000.000186394900 262864099.706602573395 1 60321.450525881 2024-01-12T10:48:45.436089+00:00 19994099.719383232296 27869999.999789949507 262864099.719169497490 1 60321.450537366 2024-01-12T10:48:46.428406+00:00 19994099.710979055613 27869999.999898511916 262864099.710873872042 1 60321.450548952 2024-01-12T10:48:47.429401+00:00 19994099.676619492471 27869999.999983828515 262864099.676599621773 1 60321.450560535 2024-01-12T10:48:48.430238+00:00 19994099.639458768070 27869999.999963454902 262864099.639418542385 1 60321.450572111 2024-01-12T10:48:49.430407+00:00 19994099.638942182064 27869999.999979522079 262864099.638918012381 1 60321.450583718 2024-01-12T10:48:50.433227+00:00 19994099.713472668082 27869999.999942071736 262864099.713411033154 1 60321.450595164 2024-01-12T10:48:51.422159+00:00 19994099.696245376021 27870000.000010520220 262864099.696252197027 1 60321.450606944 2024-01-12T10:48:52.439933+00:00 19994099.736428305507 27869999.999676372856 262864099.736100971699 1 60321.450618439 2024-01-12T10:48:53.433156+00:00 19994099.747425690293 27870000.000060446560 262864099.747482419014 1 60321.450629887 2024-01-12T10:48:54.422268+00:00 19994099.717528235167 27870000.000112935901 262864099.717637479305 1 60321.450641545 2024-01-12T10:48:55.429433+00:00 19994099.755277473480 27870000.000078599900 262864099.755352377892 1 60321.450653060 2024-01-12T10:48:56.424385+00:00 19994099.719109002501 27870000.000075548887 262864099.719180852175 1 60321.450664727 2024-01-12T10:48:57.432408+00:00 19994099.712693430483 27869999.999935701489 262864099.712625414133 1 60321.450676249 2024-01-12T10:48:58.427950+00:00 19994099.734896097332 27869999.999951303005 262864099.734843701124 1 60321.450687819 2024-01-12T10:48:59.427556+00:00 19994099.713280998170 27869999.999903071672 262864099.713180392981 1 60321.450699456 2024-01-12T10:49:00.433024+00:00 19994099.733172658831 27869999.999929044396 262864099.733098000288 1 60321.450711007 2024-01-12T10:49:01.431016+00:00 19994099.739755347371 27870000.000231746584 262864099.739983379841 1 60321.450722567 2024-01-12T10:49:02.429759+00:00 19994099.738825179636 27870000.000263981521 262864099.739085465670 1 60321.450734041 2024-01-12T10:49:03.421135+00:00 19994099.721724875271 27869999.999830670655 262864099.721551835537 1 60321.450745602 2024-01-12T10:49:04.419972+00:00 19994099.764763578773 27870000.000216711313 262864099.764976620674 1 60321.450757199 2024-01-12T10:49:05.422013+00:00 19994099.767972551286 27870000.000191897154 262864099.768160760403 1 60321.450768763 2024-01-12T10:49:06.421156+00:00 19994099.740525513887 27869999.999697066844 262864099.740218877792 1 60321.450780333 2024-01-12T10:49:07.420741+00:00 19994099.733957208693 27869999.999769650400 262864099.733723163605 1 60321.450791910 2024-01-12T10:49:08.421073+00:00 19994099.746606085449 27870000.000259291381 262864099.746861666441 1 60321.450803532 2024-01-12T10:49:09.425207+00:00 19994099.752296470106 27869999.999767299742 262864099.752060085535 1 60321.450815108 2024-01-12T10:49:10.425331+00:00 19994099.764673121274 27869999.999938838184 262864099.764608263969 1 60321.450826646 2024-01-12T10:49:11.422215+00:00 19994099.753054410219 27870000.000052519143 262864099.753103226423 1 60321.450838329 2024-01-12T10:49:12.431673+00:00 19994099.738686420023 27869999.999901447445 262864099.738584160805 1 60321.450849878 2024-01-12T10:49:13.429441+00:00 19994099.728280790150 27870000.000189539045 262864099.728466629982 1 60321.450861468 2024-01-12T10:49:14.430815+00:00 19994099.739442043006 27870000.000106018037 262864099.739544361830 1 60321.450873071 2024-01-12T10:49:15.433357+00:00 19994099.749051082879 27870000.000240948051 262864099.749288350344 1 60321.450884654 2024-01-12T10:49:16.434127+00:00 19994099.762326516211 27869999.999733358622 262864099.762056171894 1 60321.450896274 2024-01-12T10:49:17.438046+00:00 19994099.747431829572 27869999.999869547784 262864099.747297704220 1 60321.450907692 2024-01-12T10:49:18.424640+00:00 19994099.756836514920 27870000.000739894807 262864099.757572710514 1 60321.450919396 2024-01-12T10:49:19.435781+00:00 19994099.771077267826 27869999.999458972365 262864099.770532548428 1 60321.450930851 2024-01-12T10:49:20.425531+00:00 19994099.757598351687 27870000.000294022262 262864099.757888674736 1 60321.450942507 2024-01-12T10:49:21.432581+00:00 19994099.767929941416 27870000.000004123896 262864099.767930358648 1 60321.450954045 2024-01-12T10:49:22.429490+00:00 19994099.766475334764 27870000.000018462539 262864099.766490101814 1 60321.450965584 2024-01-12T10:49:23.426444+00:00 19994099.768187776208 27870000.000090818852 262864099.768274903297 1 60321.450977242 2024-01-12T10:49:24.433681+00:00 19994099.772726379335 27869999.999988153577 262864099.772710829973 1 60321.450988692 2024-01-12T10:49:25.422979+00:00 19994099.761587314308 27870000.000050775707 262864099.761634409428 1 60321.451000372 2024-01-12T10:49:26.432152+00:00 19994099.762340899557 27869999.999819856137 262864099.762157052755 1 60321.451011912 2024-01-12T10:49:27.429187+00:00 19994099.757139064372 27870000.000063102692 262864099.757198452950 1 60321.451023478 2024-01-12T10:49:28.428514+00:00 19994099.753873337060 27870000.000025656074 262864099.753895312548 1 60321.451035115 2024-01-12T10:49:29.433947+00:00 19994099.748693387955 27870000.000049673021 262864099.748739361763 1 60321.451046575 2024-01-12T10:49:30.424106+00:00 19994099.754157174379 27870000.000089749694 262864099.754243254662 1 60321.451058180 2024-01-12T10:49:31.426780+00:00 19994099.752189997584 27869999.999847467989 262864099.752033770084 1 60321.451069739 2024-01-12T10:49:32.425418+00:00 19994099.758452963084 27869999.999981924891 262864099.758431196213 1 60321.451081394 2024-01-12T10:49:33.432483+00:00 19994099.740357097238 27870000.000412318856 262864099.740765720606 1 60321.451092858 2024-01-12T10:49:34.422926+00:00 19994099.766790829599 27870000.000183012336 262864099.766970157623 1 60321.451104553 2024-01-12T10:49:35.433406+00:00 19994099.766415078193 27870000.000049311668 262864099.766460716724 1 60321.451116157 2024-01-12T10:49:36.435978+00:00 19994099.775251056999 27870000.000052966177 262864099.775300323963 1 60321.451127631 2024-01-12T10:49:37.427277+00:00 19994099.781285315752 27870000.000095769763 262864099.781377404928 1 60321.451139265 2024-01-12T10:49:38.432517+00:00 19994099.776769336313 27870000.000070791692 262864099.776836425066 1 60321.451150781 2024-01-12T10:49:39.427469+00:00 19994099.770512316376 27870000.000049773604 262864099.770558387041 1 60321.451162388 2024-01-12T10:49:40.430335+00:00 19994099.771038573235 27870000.000070936978 262864099.771105796099 1 60321.451173923 2024-01-12T10:49:41.426916+00:00 19994099.768590588123 27870000.000008683652 262864099.768595576286 1 60321.451185526 2024-01-12T10:49:42.429478+00:00 19994099.773954764009 27869999.999865502119 262864099.773816585541 1 60321.451197053 2024-01-12T10:49:43.425405+00:00 19994099.771059304476 27869999.999548211694 262864099.770603805780 1 60321.451208695 2024-01-12T10:49:44.431224+00:00 19994099.764060690999 27869999.999956756830 262864099.764013767242 1 60321.451220310 2024-01-12T10:49:45.434793+00:00 19994099.765688169748 27870000.000429194421 262864099.766113668680 1 60321.451231779 2024-01-12T10:49:46.425713+00:00 19994099.751954000443 27870000.000029098243 262864099.751979380846 1 60321.451243367 2024-01-12T10:49:47.426883+00:00 19994099.767350230366 27870000.000035855919 262864099.767382383347 1 60321.451255004 2024-01-12T10:49:48.432377+00:00 19994099.756519623101 27870000.000081442297 262864099.756597369909 1 60321.451266581 2024-01-12T10:49:49.432582+00:00 19994099.765401165932 27869999.999951750040 262864099.765349209309 1 60321.451278131 2024-01-12T10:49:50.430551+00:00 19994099.756110295653 27869999.999585367739 262864099.755691945553 1 60321.451289677 2024-01-12T10:49:51.428064+00:00 19994099.795480199158 27870000.000084906816 262864099.795561403036 1 60321.451301272 2024-01-12T10:49:52.429925+00:00 19994099.754196461290 27869999.999951049685 262864099.754143834114 1 60321.451312836 2024-01-12T10:49:53.429025+00:00 19994099.751662421972 27870000.000035341829 262864099.751694083214 1 60321.451324476 2024-01-12T10:49:54.434759+00:00 19994099.737549781799 27869999.999988563359 262864099.737534642220 1 60321.451335972 2024-01-12T10:49:55.427977+00:00 19994099.677786976099 27870000.000053897500 262864099.677837163210 1 60321.451347734 2024-01-12T10:49:56.444207+00:00 19994099.678103275597 27870000.000010564923 262864099.678110122681 1 60321.451359108 2024-01-12T10:49:57.426953+00:00 19994099.662115909159 27870000.000034503639 262864099.662146717310 1 60321.451370641 2024-01-12T10:49:58.423378+00:00 19994099.655873280019 27869999.999882906675 262864099.655752480030 1 60321.451382302 2024-01-12T10:49:59.430855+00:00 19994099.681460335851 27870000.000021602958 262864099.681478261948 1 60321.451393974 2024-01-12T10:50:00.439337+00:00 19994099.686823967844 27869999.999839238822 262864099.686659514904 1 60321.451405723 2024-01-12T10:50:01.454428+00:00 19994099.667743578553 27870000.000002432615 262864099.667742311954 1 60321.451417164 2024-01-12T10:50:02.442963+00:00 19994099.690439730883 27870000.000032328069 262864099.690468370914 1 60321.451428671 2024-01-12T10:50:03.437161+00:00 19994099.700335212052 27869999.999957364053 262864099.700288861990 1 60321.451440203 2024-01-12T10:50:04.433565+00:00 19994099.706249468029 27870000.000110775232 262864099.706356555223 1 60321.451451785 2024-01-12T10:50:05.434251+00:00 19994099.699546765536 27869999.999950546771 262864099.699493616819 1 60321.451463227 2024-01-12T10:50:06.422799+00:00 19994099.692115329206 27870000.000073689967 262864099.692185342312 1 60321.451474851 2024-01-12T10:50:07.427142+00:00 19994099.677784275264 27869999.999975070357 262864099.677755653858 1 60321.451486443 2024-01-12T10:50:08.428646+00:00 19994099.689334791154 27870000.000002648681 262864099.689333736897 1 60321.451497999 2024-01-12T10:50:09.427082+00:00 19994099.735773395747 27869999.999737706035 262864099.735507398844 1 60321.451509572 2024-01-12T10:50:10.427042+00:00 19994099.750890921801 27870000.000017561018 262864099.750904768705 1 60321.451521145 2024-01-12T10:50:11.426907+00:00 19994099.760939486325 27870000.000356394798 262864099.761292189360 1 60321.451532723 2024-01-12T10:50:12.427254+00:00 19994099.744826681912 27870000.000082965940 262864099.744905948639 1 60321.451544276 2024-01-12T10:50:13.425460+00:00 19994099.750130046159 27870000.000156108290 262864099.750282466412 1 60321.451555843 2024-01-12T10:50:14.424791+00:00 19994099.757490478456 27869999.999878354371 262864099.757365137339 1 60321.451567487 2024-01-12T10:50:15.430871+00:00 19994099.746434677392 27870000.000109944493 262864099.746540933847 1 60321.451578963 2024-01-12T10:50:16.422419+00:00 19994099.717347577214 27869999.999731875956 262864099.717075765133 1 60321.451590622 2024-01-12T10:50:17.429778+00:00 19994099.702382296324 27869999.999958556145 262864099.702337145805 1 60321.451602106 2024-01-12T10:50:18.421920+00:00 19994099.773026742041 27870000.000038933009 262864099.773061960936 1 60321.451613710 2024-01-12T10:50:19.424569+00:00 19994099.785764679313 27869999.999330397695 262864099.785091400146 1 60321.451625284 2024-01-12T10:50:20.424567+00:00 19994099.774888716638 27869999.999721806496 262864099.774606823921 1 60321.451636826 2024-01-12T10:50:21.421759+00:00 19994099.753777153790 27870000.000249508768 262864099.754022955894 1 60321.451648390 2024-01-12T10:50:22.420865+00:00 19994099.754203878343 27869999.999627336860 262864099.753827542067 1 60321.451659970 2024-01-12T10:50:23.421412+00:00 19994099.721572387964 27869999.999895077199 262864099.721463769674 1 60321.451671596 2024-01-12T10:50:24.425845+00:00 19994099.714945487678 27869999.999949526042 262864099.714891314507 1 60321.451683148 2024-01-12T10:50:25.423975+00:00 19994099.732759818435 27869999.999911073595 262864099.732667207718 1 60321.451694712 2024-01-12T10:50:26.423114+00:00 19994099.728141535074 27869999.999857991934 262864099.727995842695 1 60321.451706316 2024-01-12T10:50:27.425706+00:00 19994099.668624330312 27870000.000116821378 262864099.668737471104 1 60321.451717923 2024-01-12T10:50:28.428567+00:00 19994099.704289276153 27869999.999882426113 262864099.704168021679 1 60321.451729512 2024-01-12T10:50:29.429869+00:00 19994099.691490601748 27870000.000108476728 262864099.691595375538 1 60321.451741001 2024-01-12T10:50:30.422439+00:00 19994099.706475727260 27870000.000034619123 262864099.706506669521 1 60321.451752577 2024-01-12T10:50:31.422687+00:00 19994099.697098940611 27870000.000062525272 262864099.697157770395 1 60321.451764149 2024-01-12T10:50:32.422468+00:00 19994099.705697000027 27870000.000019397587 262864099.705712705851 1 60321.451775820 2024-01-12T10:50:33.430814+00:00 19994099.699488271028 27870000.000016734004 262864099.699501335621 1 60321.451787324 2024-01-12T10:50:34.424746+00:00 19994099.709588509053 27869999.999927524477 262864099.709512323141 1 60321.451798872 2024-01-12T10:50:35.422534+00:00 19994099.691698588431 27869999.999989610165 262864099.691684484482 1 60321.451810438 2024-01-12T10:50:36.421808+00:00 19994099.695275738835 27869999.999964717776 262864099.695236742496 1 60321.451822051 2024-01-12T10:50:37.425241+00:00 19994099.694108210504 27869999.999953139573 262864099.694057673216 1 60321.451833583 2024-01-12T10:50:38.421606+00:00 19994099.704337239265 27869999.999983184040 262864099.704316735268 1 60321.451845264 2024-01-12T10:50:39.430816+00:00 19994099.703882940114 27870000.000018782914 262864099.703898012638 1 60321.451856744 2024-01-12T10:50:40.422682+00:00 19994099.700046285987 27870000.000056989491 262864099.700099587440 1 60321.451868413 2024-01-12T10:50:41.430878+00:00 19994099.693565912545 27869999.999975331128 262864099.693537533283 1 60321.451880015 2024-01-12T10:50:42.433300+00:00 19994099.702418010682 27870000.000021629035 262864099.702435940504 1 60321.451891578 2024-01-12T10:50:43.432371+00:00 19994099.697393972427 27869999.999986093491 262864099.697376370430 1 60321.451903127 2024-01-12T10:50:44.430181+00:00 19994099.702984474599 27870000.000006582588 262864099.702987372875 1 60321.451914718 2024-01-12T10:50:45.431677+00:00 19994099.694764781743 27869999.999960023910 262864099.694721132517 1 60321.451926250 2024-01-12T10:50:46.428023+00:00 19994099.699893530458 27870000.000018946826 262864099.699908792973 1 60321.451937791 2024-01-12T10:50:47.425192+00:00 19994099.701287679374 27869999.999992072582 262864099.701276063919 1 60321.451949321 2024-01-12T10:50:48.421335+00:00 19994099.695540286601 27869999.999994561076 262864099.695531159639 1 60321.451960976 2024-01-12T10:50:49.428323+00:00 19994099.691843129694 27870000.000023186207 262864099.691862612963 1 60321.451972519 2024-01-12T10:50:50.425648+00:00 19994099.703235231340 27870000.000000678003 262864099.703232228756 1 60321.451984185 2024-01-12T10:50:51.433608+00:00 19994099.692059766501 27870000.000008463860 262864099.692064523697 1 60321.451995960 2024-01-12T10:50:52.450891+00:00 19994099.699936416000 27869999.999997239560 262864099.699929952621 1 60321.452007473 2024-01-12T10:50:53.445695+00:00 19994099.700899846852 27870000.000025577843 262864099.700921714306 1 60321.452018840 2024-01-12T10:50:54.427791+00:00 19994099.696434788406 27870000.000062499195 262864099.696493595839 1 60321.452030665 2024-01-12T10:50:55.449465+00:00 19994099.694792263210 27869999.999978329986 262864099.694766908884 1 60321.452041975 2024-01-12T10:50:56.426611+00:00 19994099.696561679244 27869999.999963227659 262864099.696521222591 1 60321.452053534 2024-01-12T10:50:57.425344+00:00 19994099.694088481367 27869999.999854981899 262864099.693939775229 1 60321.452065135 2024-01-12T10:50:58.427686+00:00 19994099.689602661878 27869999.999995768070 262864099.689594745636 1 60321.452076766 2024-01-12T10:50:59.432608+00:00 19994099.674922473729 27870000.000029239804 262864099.674948006868 1 60321.452088335 2024-01-12T10:51:00.432123+00:00 19994099.704419773072 27869999.999991130084 262864099.704407185316 1 60321.452099956 2024-01-12T10:51:01.436164+00:00 19994099.742524508387 27869999.999542113394 262864099.742062926292 1 60321.452111429 2024-01-12T10:51:02.427471+00:00 19994099.751472711563 27870000.000408645719 262864099.751877665520 1 60321.452122932 2024-01-12T10:51:03.421312+00:00 19994099.761910703033 27869999.999852869660 262864099.761759877205 1 60321.452134552 2024-01-12T10:51:04.425321+00:00 19994099.767520673573 27870000.000000871718 262864099.767517834902 1 60321.452146085 2024-01-12T10:51:05.421753+00:00 19994099.766986180097 27870000.000143051147 262864099.767125546932 1 60321.452157785 2024-01-12T10:51:06.432606+00:00 19994099.779775861651 27869999.999913841486 262864099.779686003923 1 60321.452169307 2024-01-12T10:51:07.428070+00:00 19994099.743601601571 27869999.999932792038 262864099.743530690670 1 60321.452180837 2024-01-12T10:51:08.424290+00:00 19994099.769294273108 27869999.999951507896 262864099.769242078066 1 60321.452192388 2024-01-12T10:51:09.422328+00:00 19994099.759419433773 27870000.000130757689 262864099.759546518326 1 60321.452204046 2024-01-12T10:51:10.429596+00:00 19994099.743320334703 27869999.999944102019 262864099.743260741234 1 60321.452215543 2024-01-12T10:51:11.422875+00:00 19994099.765023745596 27870000.000059720129 262864099.765079766512 1 60321.452227170 2024-01-12T10:51:12.427511+00:00 19994099.761555753648 27869999.999700941145 262864099.761252999306 1 60321.452238753 2024-01-12T10:51:13.428256+00:00 19994099.709400091320 27870000.000114459544 262864099.709510862827 1 60321.452250252 2024-01-12T10:51:14.421803+00:00 19994099.675994098186 27870000.000026173890 262864099.676016569138 1 60321.452262037 2024-01-12T10:51:15.440015+00:00 19994099.697368089110 27870000.000039070845 262864099.697403460741 1 60321.452273465 2024-01-12T10:51:16.427376+00:00 19994099.698274567723 27870000.000043507665 262864099.698314368725 1 60321.452285045 2024-01-12T10:51:17.427849+00:00 19994099.692949179560 27870000.000138398260 262864099.693083882332 1 60321.452296779 2024-01-12T10:51:18.441687+00:00 19994099.701461277902 27869999.999954458326 262864099.701412051916 1 60321.452308153 2024-01-12T10:51:19.424413+00:00 19994099.694182608277 27870000.000052455813 262864099.694231361151 1 60321.452319715 2024-01-12T10:51:20.423337+00:00 19994099.699783459306 27869999.999934442341 262864099.699714183807 1 60321.452331398 2024-01-12T10:51:21.432789+00:00 19994099.705747418106 27870000.000061411411 262864099.705805152655 1 60321.452342998 2024-01-12T10:51:22.435045+00:00 19994099.687041647732 27869999.999994680285 262864099.687032639980 1 60321.452354545 2024-01-12T10:51:23.432663+00:00 19994099.692947559059 27870000.000021327287 262864099.692965209484 1 60321.452366014 2024-01-12T10:51:24.423638+00:00 19994099.677825983614 27869999.999989118427 262864099.677811414003 1 60321.452377653 2024-01-12T10:51:25.429211+00:00 19994099.693731240928 27870000.000029571354 262864099.693757116795 1 60321.452389240 2024-01-12T10:51:26.430351+00:00 19994099.706768576056 27870000.000029210001 262864099.706794083118 1 60321.452401018 2024-01-12T10:51:27.447969+00:00 19994099.698023796082 27870000.000024940819 262864099.698045045137 1 60321.452412322 2024-01-12T10:51:28.424616+00:00 19994099.701632499695 27869999.999958876520 262864099.701587677002 1 60321.452423897 2024-01-12T10:51:29.424684+00:00 19994099.696950320154 27869999.999989755452 262864099.696936368942 1 60321.452435666 2024-01-12T10:51:30.441561+00:00 19994099.706313598901 27869999.999953620136 262864099.706263542175 1 60321.452447036 2024-01-12T10:51:31.423958+00:00 19994099.714192233980 27869999.999929256737 262864099.714117795229 1 60321.452458596 2024-01-12T10:51:32.422731+00:00 19994099.688004013151 27870000.000014103949 262864099.688014417887 1 60321.452470159 2024-01-12T10:51:33.421775+00:00 19994099.666658710688 27869999.999966707081 262864099.666621714830 1 60321.452481826 2024-01-12T10:51:34.429800+00:00 19994099.757071040571 27869999.999893348664 262864099.756960690022 1 60321.452493498 2024-01-12T10:51:35.438251+00:00 19994099.774903222919 27869999.999743103981 262864099.774642646313 1 60321.452504987 2024-01-12T10:51:36.430915+00:00 19994099.785871412605 27869999.999979216605 262864099.785846948624 1 60321.452516533 2024-01-12T10:51:37.428473+00:00 19994099.782573863864 27869999.999814555049 262864099.782384753227 1 60321.452528227 2024-01-12T10:51:38.438807+00:00 19994099.776899408549 27870000.000074177980 262864099.776969879866 1 60321.452539690 2024-01-12T10:51:39.429237+00:00 19994099.763800621033 27869999.999861750752 262864099.763658672571 1 60321.452551294 2024-01-12T10:51:40.431834+00:00 19994099.759869992733 27870000.000015374273 262864099.759881675243 1 60321.452562947 2024-01-12T10:51:41.438616+00:00 19994099.760037288070 27870000.000062745064 262864099.760096311569 1 60321.452574494 2024-01-12T10:51:42.436316+00:00 19994099.766057580709 27869999.999990113080 262864099.766043990850 1 60321.452586019 2024-01-12T10:51:43.432037+00:00 19994099.755986120552 27869999.999851249158 262864099.755833685398 1 60321.452597529 2024-01-12T10:51:44.426521+00:00 19994099.752969022840 27870000.000195216388 262864099.753160536289 1 60321.452609251 2024-01-12T10:51:45.439283+00:00 19994099.682686146349 27870000.000031385571 262864099.682713836432 1 60321.452620741 2024-01-12T10:51:46.432036+00:00 19994099.714345559478 27869999.999999761581 262864099.714341640472 1 60321.452632257 2024-01-12T10:51:47.426998+00:00 19994099.715737022460 27870000.000098314136 262864099.715831637383 1 60321.452644521 2024-01-12T10:51:48.486661+00:00 19994099.699733190238 27869999.999972451478 262864099.699701964855 1 60321.452655450 2024-01-12T10:51:49.430896+00:00 19994099.689050618559 27870000.000096414238 262864099.689143329859 1 60321.452667037 2024-01-12T10:51:50.431983+00:00 19994099.712768547237 27869999.999932605773 262864099.712697476149 1 60321.452678574 2024-01-12T10:51:51.428777+00:00 19994099.681152865291 27870000.000057682395 262864099.681206882000 1 60321.452690082 2024-01-12T10:51:52.423069+00:00 19994099.693350784481 27869999.999924574047 262864099.693271666765 1 60321.452701707 2024-01-12T10:51:53.427513+00:00 19994099.700196787715 27870000.000003591180 262864099.700196683407 1 60321.452713236 2024-01-12T10:51:54.423587+00:00 19994099.692186444998 27870000.000077672303 262864099.692260414362 1 60321.452725024 2024-01-12T10:51:55.442099+00:00 19994099.689489550889 27869999.999920550734 262864099.689406394958 1 60321.452736503 2024-01-12T10:51:56.433811+00:00 19994099.692789323628 27870000.000045824796 262864099.692831456661 1 60321.452748072 2024-01-12T10:51:57.433423+00:00 19994099.706143025309 27870000.000019360334 262864099.706158697605 1 60321.452759554 2024-01-12T10:51:58.425485+00:00 19994099.704324223101 27869999.999996036291 262864099.704316556454 1 60321.452771241 2024-01-12T10:51:59.435249+00:00 19994099.701700419188 27870000.000006902963 262864099.701703637838 1 60321.452782973 2024-01-12T10:52:00.448836+00:00 19994099.696122679859 27870000.000034190714 262864099.696153163910 1 60321.452794389 2024-01-12T10:52:01.435189+00:00 19994099.696086380631 27870000.000015139580 262864099.696097820997 1 60321.452805916 2024-01-12T10:52:02.431162+00:00 19994099.697852257639 27870000.000027965754 262864099.697876513004 1 60321.452817456 2024-01-12T10:52:03.428200+00:00 19994099.697603102773 27870000.000008452684 262864099.697607874870 1 60321.452829113 2024-01-12T10:52:04.435356+00:00 19994099.693558476865 27869999.999981824309 262864099.693536609411 1 60321.452840594 2024-01-12T10:52:05.427299+00:00 19994099.694705523551 27869999.999946776778 262864099.694648593664 1 60321.452852160 2024-01-12T10:52:06.426577+00:00 19994099.696079984307 27870000.000063080341 262864099.696139395237 1 60321.452863754 2024-01-12T10:52:07.428311+00:00 19994099.683477371931 27869999.999938584864 262864099.683412253857 1 60321.452875349 2024-01-12T10:52:08.430109+00:00 19994099.695561062545 27869999.999978579581 262864099.695535928011 1 60321.452886895 2024-01-12T10:52:09.427759+00:00 19994099.694744147360 27870000.000051278621 262864099.694791734219 1 60321.452898405 2024-01-12T10:52:10.422205+00:00 19994099.690029997379 27870000.000046476722 262864099.690072804689 1 60321.452910137 2024-01-12T10:52:11.435817+00:00 19994099.693683769554 27870000.000023141503 262864099.693703204393 1 60321.452921567 2024-01-12T10:52:12.423445+00:00 19994099.691746409982 27870000.000032223761 262864099.691774934530 1 60321.452933141 2024-01-12T10:52:13.423410+00:00 19994099.699920315295 27869999.999995179474 262864099.699911803007 1 60321.452944763 2024-01-12T10:52:14.427482+00:00 19994099.689218319952 27869999.999971155077 262864099.689185768366 1 60321.452956326 2024-01-12T10:52:15.426554+00:00 19994099.691053748131 27869999.999978721142 262864099.691028773785 1 60321.452967857 2024-01-12T10:52:16.422876+00:00 19994099.690249457955 27870000.000026702881 262864099.690272450447 1 60321.452979440 2024-01-12T10:52:17.423584+00:00 19994099.691873490810 27869999.999997112900 262864099.691866904497 1 60321.452991008 2024-01-12T10:52:18.423116+00:00 19994099.690125837922 27869999.999972015619 262864099.690094172955 1 60321.453002571 2024-01-12T10:52:19.422109+00:00 19994099.689130976796 27870000.000000644475 262864099.689127922058 1 60321.453014224 2024-01-12T10:52:20.428978+00:00 19994099.694653328508 27870000.000062350184 262864099.694711983204 1 60321.453025721 2024-01-12T10:52:21.422241+00:00 19994099.690085086972 27869999.999939519912 262864099.690020918846 1 60321.453037327 2024-01-12T10:52:22.425078+00:00 19994099.681636802852 27869999.999987129122 262864099.681620240211 1 60321.453048920 2024-01-12T10:52:23.426688+00:00 19994099.688997916877 27870000.000024579465 262864099.689018815756 1 60321.453060471 2024-01-12T10:52:24.424693+00:00 19994099.685021325946 27870000.000001002103 262864099.685018658638 1 60321.453072011 2024-01-12T10:52:25.421720+00:00 19994099.701365493238 27870000.000033501536 262864099.701395303011 1 60321.453083575 2024-01-12T10:52:26.420878+00:00 19994099.712544776499 27869999.999789599329 262864099.712330669165 1 60321.453095171 2024-01-12T10:52:27.422721+00:00 19994099.673040606081 27870000.000146113336 262864099.673183023930 1 60321.453106749 2024-01-12T10:52:28.423127+00:00 19994099.683738350868 27870000.000098366290 262864099.683833032846 1 60321.453118349 2024-01-12T10:52:29.425366+00:00 19994099.684205032885 27870000.000018477440 262864099.684219807386 1 60321.453129885 2024-01-12T10:52:30.422056+00:00 19994099.683430831879 27870000.000117570162 262864099.683544695377 1 60321.453141490 2024-01-12T10:52:31.424740+00:00 19994099.699521020055 27870000.000053826720 262864099.699571132660 1 60321.453153143 2024-01-12T10:52:32.431529+00:00 19994099.710488609970 27869999.999974209815 262864099.710459142923 1 60321.453164616 2024-01-12T10:52:33.422820+00:00 19994099.668988294899 27869999.999982528389 262864099.668967127800 1 60321.453176197 2024-01-12T10:52:34.423412+00:00 19994099.683410465717 27869999.999913785607 262864099.683320552111 1 60321.453187834 2024-01-12T10:52:35.428831+00:00 19994099.705297339708 27869999.999960046262 262864099.705253690481 1 60321.453199324 2024-01-12T10:52:36.421559+00:00 19994099.724339853972 27870000.000033624470 262864099.724369764328 1 60321.453210935 2024-01-12T10:52:37.424730+00:00 19994099.713739644736 27869999.999942056835 262864099.713678002357 1 60321.453222593 2024-01-12T10:52:38.432014+00:00 19994099.715569313616 27869999.999922666699 262864099.715488284826 1 60321.453234065 2024-01-12T10:52:39.423201+00:00 19994099.687103290111 27869999.999875854701 262864099.686975449324 1 60321.453245662 2024-01-12T10:52:40.425167+00:00 19994099.674590069801 27870000.000113748014 262864099.674700140953 1 60321.453257289 2024-01-12T10:52:41.429777+00:00 19994099.684007499367 27869999.999915201217 262864099.683919012547 1 60321.453268908 2024-01-12T10:52:42.433665+00:00 19994099.688088696450 27870000.000128675252 262864099.688213676214 1 60321.453280543 2024-01-12T10:52:43.438904+00:00 19994099.705362617970 27870000.000040892512 262864099.705399811268 1 60321.453292191 2024-01-12T10:52:44.445355+00:00 19994099.697789955884 27869999.999942589551 262864099.697728872299 1 60321.453303562 2024-01-12T10:52:45.427744+00:00 19994100.149663146585 27869999.999701317400 262864100.149360775948 1 60321.453315342 2024-01-12T10:52:46.445522+00:00 19994135.983129732311 27869999.999534223229 262864135.982660263777 1 60321.453326706 2024-01-12T10:52:47.427389+00:00 19994191.987955838442 27869999.999841701239 262864191.987793833017 1 60321.453338259 2024-01-12T10:52:48.425549+00:00 19994235.704947326332 27869999.999866008759 262864235.704809635878 1 60321.453349894 2024-01-12T10:52:49.430874+00:00 19994268.000702276826 27869999.999971020967 262864268.000669598579 1 60321.453361474 2024-01-12T10:52:50.431391+00:00 19994291.763044018298 27869999.999946039170 262864291.762986361980 1 60321.453372960 2024-01-12T10:52:51.423742+00:00 19994309.347292032093 27869999.999983169138 262864309.347271502018 1 60321.453384588 2024-01-12T10:52:52.428374+00:00 19994322.327883340418 27869999.999949675053 262864322.327829301357 1 60321.453396118 2024-01-12T10:52:53.424615+00:00 19994332.045503396541 27870000.000090628862 262864332.045590341091 1 60321.453407731 2024-01-12T10:52:54.427953+00:00 19994333.840217068791 27869999.999913685024 262864333.840127050877 1 60321.453419315 2024-01-12T10:52:55.428793+00:00 19994333.683452103287 27869999.999972298741 262864333.683420687914 1 60321.453430858 2024-01-12T10:52:56.426082+00:00 19994337.080827202648 27869999.999997429550 262864337.080820947886 1 60321.453442493 2024-01-12T10:52:57.431451+00:00 19994337.453360550106 27870000.000055268407 262864337.453412115574 1 60321.453454068 2024-01-12T10:52:58.431465+00:00 19994335.608791343868 27869999.999947633594 262864335.608735293150 1 60321.453465724 2024-01-12T10:52:59.438588+00:00 19994333.277878213674 27869999.999960172921 262864333.277834713459 1 60321.453477249 2024-01-12T10:53:00.434338+00:00 19994333.227591060102 27870000.000011175871 262864333.227598547935 1 60321.453488708 2024-01-12T10:53:01.424343+00:00 19994333.227727621794 27869999.999957833439 262864333.227681756020 1 60321.453500345 2024-01-12T10:53:02.429823+00:00 19994333.227619096637 27869999.999893959612 262864333.227509379387 1 60321.453511855 2024-01-12T10:53:03.424262+00:00 19994333.227662440389 27870000.000023446977 262864333.227682203054 1 60321.453523403 2024-01-12T10:53:04.421999+00:00 19994333.227696605027 27870000.000069346279 262864333.227762252092 1 60321.453534958 2024-01-12T10:53:05.420347+00:00 19994333.227641336620 27870000.000170588493 262864333.227808237076 1 60321.453546556 2024-01-12T10:53:06.422430+00:00 19994333.227534826845 27869999.999900858849 262864333.227431982756 1 60321.453558103 2024-01-12T10:53:07.420136+00:00 19994333.227432630956 27869999.999883770943 262864333.227312713861 1 60321.453569677 2024-01-12T10:53:08.420119+00:00 19994333.227618090808 27870000.000045564026 262864333.227659970522 1 60321.453581289 2024-01-12T10:53:09.423392+00:00 19994333.227256797254 27869999.999996352941 262864333.227249473333 1 60321.453592836 2024-01-12T10:53:10.421043+00:00 19994333.227643303573 27869999.999977335334 262864333.227616965771 1 60321.453604407 2024-01-12T10:53:11.420725+00:00 19994333.227678343654 27869999.999930929393 262864333.227605581284 1 60321.453616103 2024-01-12T10:53:12.431260+00:00 19994333.227639511228 27869999.999991375953 262864333.227627217770 1 60321.453627720 2024-01-12T10:53:13.435011+00:00 19994333.227575674653 27869999.999980404973 262864333.227552354336 1 60321.453639200 2024-01-12T10:53:14.426855+00:00 19994333.227582838386 27870000.000026721507 262864333.227605879307 1 60321.453651131 2024-01-12T10:53:15.457715+00:00 19994333.227664027363 27870000.000022973865 262864333.227683305740 1 60321.453662363 2024-01-12T10:53:16.428132+00:00 19994333.227413248271 27870000.000025719404 262864333.227435261011 1 60321.453673894 2024-01-12T10:53:17.424410+00:00 19994333.227713417262 27870000.000028617680 262864333.227738320827 1 60321.453685458 2024-01-12T10:53:18.423572+00:00 19994333.227854557335 27870000.000007092953 262864333.227857947350 1 60321.453697012 2024-01-12T10:53:19.421850+00:00 19994333.227654084563 27869999.999964237213 262864333.227614641190 1 60321.453708652 2024-01-12T10:53:20.427554+00:00 19994333.227530408651 27869999.999993253499 262864333.227519989014 1 60321.453720297 2024-01-12T10:53:21.433620+00:00 19994333.227579616010 27869999.999991692603 262864333.227567613125 1 60321.453731884 2024-01-12T10:53:22.434812+00:00 19994333.227516926825 27869999.999964132905 262864333.227477341890 1 60321.453743367 2024-01-12T10:53:23.426908+00:00 19994333.227957185358 27870000.000161964446 262864333.228115469217 1 60321.453754888 2024-01-12T10:53:24.422321+00:00 19994333.227620251477 27869999.999910753220 262864333.227527290583 1 60321.453766788 2024-01-12T10:53:25.450508+00:00 19994333.227821275592 27870000.000070497394 262864333.227888107300 1 60321.453778059 2024-01-12T10:53:26.424271+00:00 19994333.227737896144 27870000.000032294542 262864333.227766513824 1 60321.453789724 2024-01-12T10:53:27.432123+00:00 19994333.227671202272 27870000.000020086765 262864333.227687597275 1 60321.453801277 2024-01-12T10:53:28.430302+00:00 19994333.227714277804 27869999.999991156161 262864333.227701723576 1 60321.453812938 2024-01-12T10:53:29.437872+00:00 19994333.227579180151 27869999.999994389713 262864333.227569878101 1 60321.453824556 2024-01-12T10:53:30.441578+00:00 19994333.227557696402 27869999.999987315387 262864333.227541297674 1 60321.453835961 2024-01-12T10:53:31.427047+00:00 19994333.227929916233 27869999.999942995608 262864333.227869212627 1 60321.453847656 2024-01-12T10:53:32.437429+00:00 19994333.227591820061 27870000.000021364540 262864333.227609485388 1 60321.453859085 2024-01-12T10:53:33.424944+00:00 19994333.227500200272 27869999.999940253794 262864333.227436751127 1 60321.453870654 2024-01-12T10:53:34.424474+00:00 19994333.227665722370 27870000.000025380403 262864333.227687418461 1 60321.453882245 2024-01-12T10:53:35.425979+00:00 19994333.227390706539 27870000.000024452806 262864333.227411448956 1 60321.453893858 2024-01-12T10:53:36.429277+00:00 19994333.227595821023 27870000.000018648803 262864333.227610766888 1 60321.453905414 2024-01-12T10:53:37.427735+00:00 19994333.227448467165 27870000.000009372830 262864333.227454125881 1 60321.453917020 2024-01-12T10:53:38.430567+00:00 19994333.227798249573 27870000.000029489398 262864333.227824062109 1 60321.453928581 2024-01-12T10:53:39.429359+00:00 19994333.227513708174 27869999.999978411943 262864333.227488428354 1 60321.453940197 2024-01-12T10:53:40.433018+00:00 19994333.227662112564 27869999.999983154237 262864333.227641582489 1 60321.453951703 2024-01-12T10:53:41.427122+00:00 19994333.227526418865 27869999.999977502972 262864333.227500230074 1 60321.453963231 2024-01-12T10:53:42.423198+00:00 19994333.227542426437 27869999.999994698912 262864333.227533429861 1 60321.453974965 2024-01-12T10:53:43.437004+00:00 19994333.227370463312 27869999.999989595264 262864333.227356374264 1 60321.453986529 2024-01-12T10:53:44.436145+00:00 19994333.227499604225 27870000.000000897795 262864333.227496802807 1 60321.453998044 2024-01-12T10:53:45.430990+00:00 19994333.227562341839 27870000.000025682151 262864333.227584332228 1 60321.454009711 2024-01-12T10:53:46.439005+00:00 19994333.227759461850 27870000.000029489398 262864333.227785259485 1 60321.454021131 2024-01-12T10:53:47.425739+00:00 19994333.227508265525 27870000.000008448958 262864333.227513045073 1 60321.454032918 2024-01-12T10:53:48.444089+00:00 19994333.227663878351 27870000.000008024275 262864333.227668195963 1 60321.454044279 2024-01-12T10:53:49.425669+00:00 19994333.227738264948 27870000.000015329570 262864333.227749884129 1 60321.454055937 2024-01-12T10:53:50.432949+00:00 19994333.227568604052 27870000.000006459653 262864333.227571368217 1 60321.454067464 2024-01-12T10:53:51.428943+00:00 19994333.227616887540 27869999.999993801117 262864333.227606981993 1 60321.454078996 2024-01-12T10:53:52.425241+00:00 19994333.227533414960 27869999.999988529831 262864333.227518260479 1 60321.454090540 2024-01-12T10:53:53.422632+00:00 19994333.227709218860 27869999.999998856336 262864333.227704405785 1 60321.454102187 2024-01-12T10:53:54.428955+00:00 19994333.227725528181 27869999.999998405576 262864333.227720230818 1 60321.454113840 2024-01-12T10:53:55.435800+00:00 19994333.227442778647 27869999.999977711588 262864333.227416783571 1 60321.454125363 2024-01-12T10:53:56.431390+00:00 19994333.227428983897 27869999.999996911734 262864333.227422177792 1 60321.454137025 2024-01-12T10:53:57.438984+00:00 19994333.227543655783 27870000.000004895031 262864333.227544844151 1 60321.454148535 2024-01-12T10:53:58.433438+00:00 19994333.227536387742 27869999.999999579042 262864333.227532267570 1 60321.454160062 2024-01-12T10:53:59.429369+00:00 19994333.227811813354 27870000.000020243227 262864333.227828353643 1 60321.454171709 2024-01-12T10:54:00.435638+00:00 19994333.227719064802 27870000.000033244491 262864333.227748632431 1 60321.454183213 2024-01-12T10:54:01.429615+00:00 19994333.227557688951 27869999.999983154237 262864333.227537155151 1 60321.454194800 2024-01-12T10:54:02.430770+00:00 19994333.227463804185 27869999.999977231026 262864333.227437347174 1 60321.454206369 2024-01-12T10:54:03.430315+00:00 19994333.227707657963 27869999.999985452741 262864333.227689415216 1 60321.454217913 2024-01-12T10:54:04.427682+00:00 19994333.227363266051 27869999.999929815531 262864333.227289378643 1 60321.454229572 2024-01-12T10:54:05.435008+00:00 19994333.227489307523 27869999.999935019761 262864333.227420628071 1 60321.454241052 2024-01-12T10:54:06.426865+00:00 19994333.227707080543 27869999.999983027577 262864333.227686405182 1 60321.454252627 2024-01-12T10:54:07.426958+00:00 19994333.227579802275 27870000.000006485730 262864333.227582603693 1 60321.454264281 2024-01-12T10:54:08.433914+00:00 19994333.227503735572 27869999.999986875802 262864333.227486938238 1 60321.454275710 2024-01-12T10:54:09.421346+00:00 19994333.227577194571 27870000.000047620386 262864333.227621138096 1 60321.454287402 2024-01-12T10:54:10.431569+00:00 19994333.227538801730 27870000.000010520220 262864333.227545619011 1 60321.454298900 2024-01-12T10:54:11.424949+00:00 19994333.227576691657 27870000.000016469508 262864333.227589488029 1 60321.454310541 2024-01-12T10:54:12.430713+00:00 19994333.227591436356 27870000.000006500632 262864333.227594226599 1 60321.454322034 2024-01-12T10:54:13.423702+00:00 19994333.227798003703 27869999.999964468181 262864333.227758795023 1 60321.454333622 2024-01-12T10:54:14.424979+00:00 19994333.227631926537 27869999.999998264015 262864333.227626502514 1 60321.454345280 2024-01-12T10:54:15.432192+00:00 19994333.227430850267 27869999.999962795526 262864333.227389961481 1 60321.454356759 2024-01-12T10:54:16.424005+00:00 19994333.227575771511 27869999.999928701669 262864333.227500796318 1 60321.454368327 2024-01-12T10:54:17.423414+00:00 19994333.227608587593 27870000.000026632100 262864333.227631539106 1 60321.454379912 2024-01-12T10:54:18.424411+00:00 19994333.227507546544 27869999.999977041036 262864333.227480888367 1 60321.454391480 2024-01-12T10:54:19.423898+00:00 19994333.227617908269 27870000.000026382506 262864333.227640599012 1 60321.454403061 2024-01-12T10:54:20.424503+00:00 19994333.227635368705 27870000.000038765371 262864333.227670431137 1 60321.454414673 2024-01-12T10:54:21.427736+00:00 19994333.227705698460 27870000.000000160187 262864333.227702140808 1 60321.454426178 2024-01-12T10:54:22.421804+00:00 19994333.227681022137 27869999.999972935766 262864333.227650254965 1 60321.454437779 2024-01-12T10:54:23.424105+00:00 19994333.227502297610 27869999.999978099018 262864333.227476686239 1 60321.454449341 2024-01-12T10:54:24.423089+00:00 19994333.227552320808 27869999.999992437661 262864333.227541059256 1 60321.454460912 2024-01-12T10:54:25.422812+00:00 19994333.227657631040 27869999.999953571707 262864333.227607488632 1 60321.454472479 2024-01-12T10:54:26.422237+00:00 19994333.227349642664 27869999.999971061945 262864333.227317005396 1 60321.454484115 2024-01-12T10:54:27.427553+00:00 19994333.227697003633 27869999.999998345971 262864333.227691650391 1 60321.454495623 2024-01-12T10:54:28.421831+00:00 19994333.227689873427 27869999.999949462712 262864333.227635622025 1 60321.454507194 2024-01-12T10:54:29.421619+00:00 19994333.227337375283 27870000.000007051975 262864333.227340757847 1 60321.454518835 2024-01-12T10:54:30.427345+00:00 19994333.227806244045 27870000.000021271408 262864333.227823823690 1 60321.454530375 2024-01-12T10:54:31.424392+00:00 19994333.227739788592 27870000.000055473298 262864333.227791547775 1 60321.454541940 2024-01-12T10:54:32.423595+00:00 19994333.227553755045 27870000.000056378543 262864333.227606445551 1 60321.454553504 2024-01-12T10:54:33.422742+00:00 19994333.227661259472 27870000.000020299107 262864333.227677851915 1 60321.454565099 2024-01-12T10:54:34.424555+00:00 19994333.227709487081 27870000.000030286610 262864333.227736055851 1 60321.454576683 2024-01-12T10:54:35.425420+00:00 19994333.227656215429 27869999.999935783446 262864333.227588295937 1 60321.454588234 2024-01-12T10:54:36.423422+00:00 19994333.227709215134 27869999.999966267496 262864333.227671772242 1 60321.454599790 2024-01-12T10:54:37.421902+00:00 19994333.227653753012 27869999.999907489866 262864333.227557539940 1 60321.454611384 2024-01-12T10:54:38.423590+00:00 19994333.227691229433 27870000.000027775764 262864333.227715313435 1 60321.454623013 2024-01-12T10:54:39.428305+00:00 19994333.227707877755 27869999.999983623624 262864333.227687776089 1 60321.454634525 2024-01-12T10:54:40.422927+00:00 19994333.227403584868 27870000.000037509948 262864333.227437406778 1 60321.454646151 2024-01-12T10:54:41.427463+00:00 19994333.227810055017 27870000.000015143305 262864333.227821499109 1 60321.454657727 2024-01-12T10:54:42.427625+00:00 19994333.227584116161 27870000.000024382025 262864333.227604806423 1 60321.454669276 2024-01-12T10:54:43.425473+00:00 19994333.227761082351 27870000.000044770539 262864333.227802157402 1 60321.454680801 2024-01-12T10:54:44.421222+00:00 19994333.227633368224 27869999.999988302588 262864333.227617979050 1 60321.454692508 2024-01-12T10:54:45.432660+00:00 19994333.227866303176 27869999.999972883612 262864333.227835476398 1 60321.454704047 2024-01-12T10:54:46.429665+00:00 19994333.227694518864 27869999.999978050590 262864333.227668881416 1 60321.454715608 2024-01-12T10:54:47.428520+00:00 19994333.227507971227 27870000.000004071742 262864333.227508366108 1 60321.454727223 2024-01-12T10:54:48.432056+00:00 19994333.227591305971 27869999.999967362732 262864333.227554976940 1 60321.454739013 2024-01-12T10:54:49.450714+00:00 19994333.227414637804 27869999.999957237393 262864333.227368175983 1 60321.454750425 2024-01-12T10:54:50.436692+00:00 19994333.227820061147 27869999.999954443425 262864333.227770805359 1 60321.454761937 2024-01-12T10:54:51.431370+00:00 19994333.227833464742 27870000.000005058944 262864333.227834820747 1 60321.454773552 2024-01-12T10:54:52.434921+00:00 19994333.227393485606 27869999.999997839332 262864333.227387636900 1 60321.454785166 2024-01-12T10:54:53.438351+00:00 19994333.227688431740 27870000.000018563122 262864333.227703303099 1 60321.454796688 2024-01-12T10:54:54.433854+00:00 19994333.227664932609 27870000.000024639070 262864333.227685868740 1 60321.454808416 2024-01-12T10:54:55.447173+00:00 19994333.227451123297 27869999.999991629273 262864333.227439045906 1 60321.454819784 2024-01-12T10:54:56.429343+00:00 19994333.227760780603 27869999.999996695668 262864333.227753788233 1 60321.454831291 2024-01-12T10:54:57.423541+00:00 19994333.227700494230 27869999.999972827733 262864333.227669626474 1 60321.454843005 2024-01-12T10:54:58.435641+00:00 19994333.227519787848 27870000.000012908131 262864333.227528989315 1 60321.454854487 2024-01-12T10:54:59.427663+00:00 19994333.227815557271 27869999.999994195998 262864333.227806061506 1 60321.454866115 2024-01-12T10:55:00.432343+00:00 19994333.227653328329 27869999.999972298741 262864333.227621912956 1 60321.454877689 2024-01-12T10:55:01.432331+00:00 19994333.227643035352 27870000.000005312264 262864333.227644652128 1 60321.454889340 2024-01-12T10:55:02.439027+00:00 19994333.227399677038 27870000.000019162893 262864333.227415144444 1 60321.454900763 2024-01-12T10:55:03.425925+00:00 19994333.227667018771 27870000.000036377460 262864333.227699697018 1 60321.454912366 2024-01-12T10:55:04.428443+00:00 19994333.227558042854 27870000.000054642558 262864333.227609008551 1 60321.454923939 2024-01-12T10:55:05.428344+00:00 19994333.227765552700 27869999.999953739345 262864333.227715611458 1 60321.454935460 2024-01-12T10:55:06.423744+00:00 19994333.227694645524 27869999.999881949276 262864333.227572917938 1 60321.454947096 2024-01-12T10:55:07.429092+00:00 19994333.227448575199 27869999.999970238656 262864333.227415114641 1 60321.454958598 2024-01-12T10:55:08.422891+00:00 19994333.227609824389 27869999.999989386648 262864333.227595508099 1 60321.454970185 2024-01-12T10:55:09.423969+00:00 19994333.227500904351 27869999.999959588051 262864333.227456808090 1 60321.454981740 2024-01-12T10:55:10.422290+00:00 19994333.227718207985 27870000.000007670373 262864333.227722167969 1 60321.454993294 2024-01-12T10:55:11.420607+00:00 19994333.227521013469 27869999.999993577600 262864333.227510869503 1 60321.455004895 2024-01-12T10:55:12.422954+00:00 19994333.227389797568 27869999.999978110194 262864333.227364242077 1 60321.455016479 2024-01-12T10:55:13.423805+00:00 19994333.227455254644 27869999.999966185540 262864333.227417737246 1 60321.455028095 2024-01-12T10:55:14.427432+00:00 19994333.227768898010 27870000.000011727214 262864333.227776944637 1 60321.455039587 2024-01-12T10:55:15.420355+00:00 19994333.227732110769 27870000.000023800880 262864333.227752238512 1 60321.455051180 2024-01-12T10:55:16.422002+00:00 19994333.227684196085 27870000.000012297183 262864333.227692812681 1 60321.455062765 2024-01-12T10:55:17.422893+00:00 19994333.227666027844 27869999.999996952713 262864333.227659285069 1 60321.455074335 2024-01-12T10:55:18.422493+00:00 19994333.227543726563 27869999.999968793243 262864333.227508842945 1 60321.455085909 2024-01-12T10:55:19.422500+00:00 19994333.227809526026 27869999.999981101602 262864333.227786928415 1 60321.455097490 2024-01-12T10:55:20.423171+00:00 19994333.227630402893 27869999.999991379678 262864333.227618098259 1 60321.455109075 2024-01-12T10:55:21.424071+00:00 19994333.227810464799 27869999.999960638583 262864333.227767407894 1 60321.455120634 2024-01-12T10:55:22.422776+00:00 19994333.227348763496 27869999.999971147627 262864333.227316230536 1 60321.455132215 2024-01-12T10:55:23.423421+00:00 19994333.227664012462 27869999.999958492815 262864333.227618813515 1 60321.455143773 2024-01-12T10:55:24.421962+00:00 19994333.227672867477 27870000.000025954098 262864333.227695137262 1 60321.455155409 2024-01-12T10:55:25.427335+00:00 19994333.227534089237 27870000.000009745359 262864333.227540135384 1 60321.455166930 2024-01-12T10:55:26.422803+00:00 19994333.227787628770 27870000.000035077333 262864333.227819025517 1 60321.455178477 2024-01-12T10:55:27.420381+00:00 19994333.227474879473 27870000.000026904047 262864333.227498084307 1 60321.455190053 2024-01-12T10:55:28.420582+00:00 19994333.227452106774 27869999.999927338213 262864333.227375745773 1 60321.455201646 2024-01-12T10:55:29.422243+00:00 19994333.227709088475 27870000.000005479902 262864333.227710872889 1 60321.455213207 2024-01-12T10:55:30.421071+00:00 19994333.227522697300 27869999.999980036169 262864333.227499037981 1 60321.455224798 2024-01-12T10:55:31.422560+00:00 19994333.227628659457 27869999.999966517091 262864333.227591454983 1 60321.455236360 2024-01-12T10:55:32.421504+00:00 19994333.227533560246 27870000.000021424145 262864333.227551281452 1 60321.455247955 2024-01-12T10:55:33.423302+00:00 19994333.227430272847 27869999.999955516309 262864333.227382093668 1 60321.455259501 2024-01-12T10:55:34.420849+00:00 19994333.227644979954 27869999.999998062849 262864333.227639347315 1 60321.455271070 2024-01-12T10:55:35.420434+00:00 19994333.227730251849 27869999.999980218709 262864333.227706760168 1 60321.455282751 2024-01-12T10:55:36.429749+00:00 19994333.227897565812 27870000.000042375177 262864333.227936238050 1 60321.455294368 2024-01-12T10:55:37.433431+00:00 19994333.227629676461 27870000.000037342310 262864333.227663338184 1 60321.455305899 2024-01-12T10:55:38.429624+00:00 19994333.227904576808 27870000.000007312745 262864333.227908194065 1 60321.455317413 2024-01-12T10:55:39.424432+00:00 19994333.227346505970 27870000.000011000782 262864333.227353811264 1 60321.455329033 2024-01-12T10:55:40.428464+00:00 19994333.227904498577 27869999.999966796488 262864333.227867603302 1 60321.455340607 2024-01-12T10:55:41.428455+00:00 19994333.227531954646 27869999.999959107488 262864333.227487385273 1 60321.455352198 2024-01-12T10:55:42.429961+00:00 19994333.227431673557 27869999.999984223396 262864333.227412223816 1 60321.455363812 2024-01-12T10:55:43.433379+00:00 19994333.227625228465 27869999.999964531511 262864333.227586060762 1 60321.455375351 2024-01-12T10:55:44.430313+00:00 19994333.227490033954 27869999.999988578260 262864333.227474927902 1 60321.455387125 2024-01-12T10:55:45.447619+00:00 19994333.227733023465 27869999.999964632094 262864333.227693945169 1 60321.455398550 2024-01-12T10:55:46.434696+00:00 19994333.227717500180 27870000.000007905066 262864333.227721691132 1 60321.455410119 2024-01-12T10:55:47.434306+00:00 19994333.227657537907 27869999.999988704920 262864333.227642536163 1 60321.455421622 2024-01-12T10:55:48.428164+00:00 19994333.227292776108 27870000.000049985945 262864333.227339059114 1 60321.455433363 2024-01-12T10:55:49.442524+00:00 19994333.228006426245 27870000.000052079558 262864333.228054821491 1 60321.455444798 2024-01-12T10:55:50.430588+00:00 19994333.227951120585 27869999.999992448837 262864333.227939873934 1 60321.455456520 2024-01-12T10:55:51.443321+00:00 19994333.227651413530 27870000.000007096678 262864333.227654814720 1 60321.455468037 2024-01-12T10:55:52.438379+00:00 19994333.227433398366 27869999.999975986779 262864333.227405667305 1 60321.455479585 2024-01-12T10:55:53.436161+00:00 19994333.227736923844 27869999.999982118607 262864333.227715343237 1 60321.455491017 2024-01-12T10:55:54.423881+00:00 19994333.227697383612 27870000.000009238720 262864333.227702915668 1 60321.455502888 2024-01-12T10:55:55.449549+00:00 19994333.227568440139 27869999.999963771552 262864333.227528512478 1 60321.455514202 2024-01-12T10:55:56.427092+00:00 19994333.227617453784 27870000.000018425286 262864333.227632164955 1 60321.455525728 2024-01-12T10:55:57.422947+00:00 19994333.227743707597 27870000.000054888427 262864333.227794915438 1 60321.455537312 2024-01-12T10:55:58.423741+00:00 19994333.227741710842 27870000.000030122697 262864333.227768152952 1 60321.455548961 2024-01-12T10:55:59.430196+00:00 19994333.227683514357 27870000.000030029565 262864333.227709859610 1 60321.455560545 2024-01-12T10:56:00.431075+00:00 19994333.227323617786 27869999.999996352941 262864333.227316290140 1 60321.455572087 2024-01-12T10:56:01.428311+00:00 19994333.227608624846 27870000.000017300248 262864333.227622210979 1 60321.455583659 2024-01-12T10:56:02.428166+00:00 19994333.227468993515 27869999.999952800572 262864333.227418094873 1 60321.455595255 2024-01-12T10:56:03.430077+00:00 19994333.227555889636 27870000.000028464943 262864333.227580666542 1 60321.455606837 2024-01-12T10:56:04.430725+00:00 19994333.227647293359 27869999.999966409057 262864333.227610021830 1 60321.455618430 2024-01-12T10:56:05.432369+00:00 19994333.227604839951 27870000.000020187348 262864333.227621316910 1 60321.455629932 2024-01-12T10:56:06.426098+00:00 19994333.227590739727 27869999.999954767525 262864333.227541804314 1 60321.455641522 2024-01-12T10:56:07.427454+00:00 19994333.227965362370 27870000.000027045608 262864333.227988719940 1 60321.455653065 2024-01-12T10:56:08.424808+00:00 19994333.227704871446 27869999.999974280596 262864333.227675467730 1 60321.455664773 2024-01-12T10:56:09.436426+00:00 19994333.227562773973 27870000.000016212463 262864333.227575302124 1 60321.455676297 2024-01-12T10:56:10.432037+00:00 19994333.227622784674 27870000.000002708286 262864333.227621793747 1 60321.455687855 2024-01-12T10:56:11.430653+00:00 19994333.227802682668 27870000.000021353364 262864333.227820336819 1 60321.455699459 2024-01-12T10:56:12.433249+00:00 19994333.227502305061 27869999.999981384724 262864333.227479994297 1 60321.455710919 2024-01-12T10:56:13.423375+00:00 19994333.227406110615 27869999.999985381961 262864333.227387815714 1 60321.455722511 2024-01-12T10:56:14.424932+00:00 19994333.227770388126 27869999.999984189868 262864333.227750897408 1 60321.455734104 2024-01-12T10:56:15.426611+00:00 19994333.227559760213 27869999.999953135848 262864333.227509200573 1 60321.455745627 2024-01-12T10:56:16.422193+00:00 19994333.227632794529 27869999.999961670488 262864333.227590769529 1 60321.455757217 2024-01-12T10:56:17.423490+00:00 19994333.227526590228 27869999.999959658831 262864333.227482557297 1 60321.455768778 2024-01-12T10:56:18.422461+00:00 19994333.227400224656 27869999.999962925911 262864333.227359443903 1 60321.455780402 2024-01-12T10:56:19.426748+00:00 19994333.227678008378 27869999.999972123653 262864333.227646440268 1 60321.455791920 2024-01-12T10:56:20.421939+00:00 19994333.227638754994 27870000.000033013523 262864333.227668076754 1 60321.455803568 2024-01-12T10:56:21.428215+00:00 19994333.227494500577 27870000.000010505319 262864333.227501302958 1 60321.455815079 2024-01-12T10:56:22.422821+00:00 19994333.227496497333 27870000.000000741333 262864333.227493554354 1 60321.455826902 2024-01-12T10:56:23.444354+00:00 19994333.227718252689 27870000.000004552305 262864333.227719128132 1 60321.455838272 2024-01-12T10:56:24.426685+00:00 19994333.227882910520 27869999.999957531691 262864333.227836757898 1 60321.455849813 2024-01-12T10:56:25.423883+00:00 19994333.227570988238 27869999.999999705702 262864333.227566987276 1 60321.455861400 2024-01-12T10:56:26.424950+00:00 19994333.227752026170 27869999.999987937510 262864333.227736264467 1 60321.455872970 2024-01-12T10:56:27.424570+00:00 19994333.227657098323 27869999.999984361231 262864333.227637767792 1 60321.455884545 2024-01-12T10:56:28.424721+00:00 19994333.227616321295 27869999.999960206449 262864333.227572828531 1 60321.455896123 2024-01-12T10:56:29.425048+00:00 19994333.227568484843 27870000.000000271946 262864333.227565050125 1 60321.455907671 2024-01-12T10:56:30.422777+00:00 19994333.227757632732 27870000.000017236918 262864333.227771162987 1 60321.455919261 2024-01-12T10:56:31.424111+00:00 19994333.227827608585 27870000.000017147511 262864333.227841049433 1 60321.455930866 2024-01-12T10:56:32.426804+00:00 19994333.227506421506 27870000.000019717962 262864333.227522462606 1 60321.455942545 2024-01-12T10:56:33.435885+00:00 19994333.227656759322 27870000.000023946166 262864333.227677017450 1 60321.455953968 2024-01-12T10:56:34.422862+00:00 19994333.227840092033 27869999.999989029020 262864333.227825433016 1 60321.455965549 2024-01-12T10:56:35.423442+00:00 19994333.227672718465 27869999.999981407076 262864333.227650433779 1 60321.455977133 2024-01-12T10:56:36.424252+00:00 19994333.227597281337 27870000.000009287149 262864333.227602899075 1 60321.455988763 2024-01-12T10:56:37.429112+00:00 19994333.227692149580 27869999.999990098178 262864333.227678567171 1 60321.456000284 2024-01-12T10:56:38.424554+00:00 19994333.227705068886 27869999.999993614852 262864333.227694988251 1 60321.456011866 2024-01-12T10:56:39.425233+00:00 19994333.227311730385 27869999.999953925610 262864333.227261960506 1 60321.456023427 2024-01-12T10:56:40.424101+00:00 19994333.227424584329 27869999.999994602054 262864333.227415502071 1 60321.456035119 2024-01-12T10:56:41.434268+00:00 19994333.227561682463 27870000.000012997538 262864333.227570980787 1 60321.456046646 2024-01-12T10:56:42.430266+00:00 19994333.227514367551 27870000.000033516437 262864333.227544188499 1 60321.456058195 2024-01-12T10:56:43.428045+00:00 19994333.227613709867 27870000.000009480864 262864333.227619498968 1 60321.456069842 2024-01-12T10:56:44.434348+00:00 19994333.227762371302 27870000.000045754015 262864333.227804422379 1 60321.456081301 2024-01-12T10:56:45.424412+00:00 19994333.227723613381 27869999.999985802919 262864333.227705717087 1 60321.456092921 2024-01-12T10:56:46.428362+00:00 19994333.227709598839 27869999.999970104545 262864333.227676004171 1 60321.456104495 2024-01-12T10:56:47.428380+00:00 19994333.227585621178 27869999.999986536801 262864333.227568447590 1 60321.456116309 2024-01-12T10:56:48.449084+00:00 19994333.227485861629 27869999.999985091388 262864333.227467268705 1 60321.456127712 2024-01-12T10:56:49.434285+00:00 19994333.227615382522 27870000.000009398907 262864333.227621078491 1 60321.456139237 2024-01-12T10:56:50.430055+00:00 19994333.227590426803 27869999.999973934144 262864333.227560639381 1 60321.456150782 2024-01-12T10:56:51.427535+00:00 19994333.227663997561 27870000.000012334436 262864333.227672636509 1 60321.456162378 2024-01-12T10:56:52.429471+00:00 19994333.227662593126 27870000.000053934753 262864333.227712839842 1 60321.456173950 2024-01-12T10:56:53.429271+00:00 19994333.227741215378 27870000.000014916062 262864333.227752417326 1 60321.456185547 2024-01-12T10:56:54.431229+00:00 19994333.227564629167 27870000.000011939555 262864333.227572888136 1 60321.456197091 2024-01-12T10:56:55.428689+00:00 19994333.227564174682 27869999.999926760793 262864333.227487236261 1 60321.456208706 2024-01-12T10:56:56.432190+00:00 19994333.228001303971 27870000.000071041286 262864333.228068649769 1 60321.456220285 2024-01-12T10:56:57.432591+00:00 19994333.227510642260 27869999.999953083694 262864333.227460026741 1 60321.456232044 2024-01-12T10:56:58.448615+00:00 19994333.227638810873 27869999.999978538603 262864333.227613657713 1 60321.456243554 2024-01-12T10:56:59.443059+00:00 19994333.227773822844 27869999.999964520335 262864333.227734655142 1 60321.456254965 2024-01-12T10:57:00.428985+00:00 19994333.227409493178 27869999.999994907528 262864333.227400690317 1 60321.456266475 2024-01-12T10:57:01.423438+00:00 19994333.227685011923 27870000.000045157969 262864333.227726459503 1 60321.456278111 2024-01-12T10:57:02.428789+00:00 19994333.227734830230 27869999.999933872372 262864333.227665007114 1 60321.456289633 2024-01-12T10:57:03.424303+00:00 19994333.227921810001 27870000.000028632581 262864333.227946758270 1 60321.456301220 2024-01-12T10:57:04.425436+00:00 19994333.227388292551 27870000.000017877668 262864333.227402478456 1 60321.456312832 2024-01-12T10:57:05.428675+00:00 19994333.227606121451 27870000.000005315989 262864333.227607727051 1 60321.456324322 2024-01-12T10:57:06.421389+00:00 19994333.227605782449 27869999.999991167337 262864333.227593272924 1 60321.456335957 2024-01-12T10:57:07.426699+00:00 19994333.227842740715 27869999.999998617917 262864333.227837681770 1 60321.456347499 2024-01-12T10:57:08.423863+00:00 19994333.227620743215 27870000.000027611852 262864333.227644652128 1 60321.456359049 2024-01-12T10:57:09.421806+00:00 19994333.227759916335 27870000.000006467104 262864333.227762699127 1 60321.456370684 2024-01-12T10:57:10.427119+00:00 19994333.227494429797 27869999.999960467219 262864333.227451205254 1 60321.456382263 2024-01-12T10:57:11.427535+00:00 19994333.227625731379 27870000.000034999102 262864333.227657020092 1 60321.456393871 2024-01-12T10:57:12.430518+00:00 19994333.227614462376 27870000.000010788441 262864333.227621555328 1 60321.456405539 2024-01-12T10:57:13.438594+00:00 19994333.227628249675 27870000.000010099262 262864333.227634668350 1 60321.456416999 2024-01-12T10:57:14.428674+00:00 19994333.227586645633 27870000.000018157065 262864333.227601110935 1 60321.456428584 2024-01-12T10:57:15.429663+00:00 19994333.227684326470 27870000.000011667609 262864333.227692306042 1 60321.456440142 2024-01-12T10:57:16.428263+00:00 19994333.227835923433 27870000.000014401972 262864333.227846622467 1 60321.456451645 2024-01-12T10:57:17.422094+00:00 19994333.227688170969 27870000.000006511807 262864333.227690964937 1 60321.456463248 2024-01-12T10:57:18.424578+00:00 19994333.227287247777 27869999.999970946461 262864333.227254509926 1 60321.456474928 2024-01-12T10:57:19.433768+00:00 19994333.227566678077 27869999.999982573092 262864333.227545559406 1 60321.456486635 2024-01-12T10:57:20.445241+00:00 19994333.227553509176 27869999.999974843115 262864333.227524667978 1 60321.456498131 2024-01-12T10:57:21.438483+00:00 19994333.227478496730 27869999.999970860779 262864333.227445662022 1 60321.456509573 2024-01-12T10:57:22.427148+00:00 19994333.227744314820 27870000.000022612512 262864333.227763235569 1 60321.456521283 2024-01-12T10:57:23.438844+00:00 19994333.227834187448 27870000.000024840236 262864333.227855354548 1 60321.456532768 2024-01-12T10:57:24.431178+00:00 19994333.227340113372 27870000.000014919788 262864333.227351337671 1 60321.456544371 2024-01-12T10:57:25.433707+00:00 19994333.227892186493 27870000.000010196120 262864333.227898687124 1 60321.456555831 2024-01-12T10:57:26.423798+00:00 19994333.227293942124 27870000.000038154423 262864333.227328389883 1 60321.456567552 2024-01-12T10:57:27.436497+00:00 19994333.227916784585 27869999.999976851046 262864333.227889925241 1 60321.456579010 2024-01-12T10:57:28.426519+00:00 19994333.227310389280 27870000.000002346933 262864333.227309048176 1 60321.456590610 2024-01-12T10:57:29.428717+00:00 19994333.227623831481 27869999.999993115664 262864333.227613240480 1 60321.456602246 2024-01-12T10:57:30.434035+00:00 19994333.227362353355 27869999.999993413687 262864333.227352082729 1 60321.456613803 2024-01-12T10:57:31.432554+00:00 19994333.227826476097 27869999.999966334552 262864333.227789103985 1 60321.456625429 2024-01-12T10:57:32.437113+00:00 19994333.227453239262 27870000.000014495105 262864333.227464020252 1 60321.456636902 2024-01-12T10:57:33.428381+00:00 19994333.227533049881 27869999.999956101179 262864333.227485448122 1 60321.456648498 2024-01-12T10:57:34.430258+00:00 19994333.227627221495 27870000.000017821789 262864333.227641344070 1 60321.456660077 2024-01-12T10:57:35.430611+00:00 19994333.227642759681 27870000.000056359917 262864333.227695405483 1 60321.456671645 2024-01-12T10:57:36.430145+00:00 19994333.227775130421 27870000.000021092594 262864333.227792531252 1 60321.456683156 2024-01-12T10:57:37.424643+00:00 19994333.227700125426 27870000.000009395182 262864333.227705806494 1 60321.456694789 2024-01-12T10:57:38.429780+00:00 19994333.227594733238 27870000.000007268041 262864333.227598309517 1 60321.456706510 2024-01-12T10:57:39.442496+00:00 19994333.227553781122 27869999.999992784113 262864333.227542877197 1 60321.456718138 2024-01-12T10:57:40.447153+00:00 19994333.227751031518 27869999.999999761581 262864333.227747082710 1 60321.456729437 2024-01-12T10:57:41.423325+00:00 19994333.227581892163 27869999.999963734299 262864333.227541923523 1 60321.456741038 2024-01-12T10:57:42.425665+00:00 19994333.227609533817 27869999.999976597726 262864333.227582454681 1 60321.456752588 2024-01-12T10:57:43.423608+00:00 19994333.227920081466 27870000.000033091754 262864333.227949470282 1 60321.456764158 2024-01-12T10:57:44.423266+00:00 19994333.227290205657 27869999.999988839030 262864333.227275371552 1 60321.456775784 2024-01-12T10:57:45.427713+00:00 19994333.227600421757 27869999.999992139637 262864333.227588862181 1 60321.456787296 2024-01-12T10:57:46.422377+00:00 19994333.227802079171 27870000.000034376979 262864333.227832764387 1 60321.456798974 2024-01-12T10:57:47.431356+00:00 19994333.227574616671 27869999.999940492213 262864333.227511405945 1 60321.456810551 2024-01-12T10:57:48.431634+00:00 19994333.227777998894 27870000.000025503337 262864333.227799803019 1 60321.456822100 2024-01-12T10:57:49.429467+00:00 19994333.227481588721 27870000.000032614917 262864333.227510511875 1 60321.456833770 2024-01-12T10:57:50.437767+00:00 19994333.227426245809 27869999.999996636063 262864333.227419197559 1 60321.456845232 2024-01-12T10:57:51.428024+00:00 19994333.227686103433 27869999.999997481704 262864333.227679908276 1 60321.456856789 2024-01-12T10:57:52.426582+00:00 19994333.227780606598 27869999.999982632697 262864333.227759540081 1 60321.456868462 2024-01-12T10:57:53.435158+00:00 19994333.227650716901 27869999.999959666282 262864333.227606713772 1 60321.456880134 2024-01-12T10:57:54.443565+00:00 19994333.227515861392 27869999.999967209995 262864333.227479398251 1 60321.456891577 2024-01-12T10:57:55.432210+00:00 19994333.227590557188 27869999.999958116561 262864333.227544993162 1 60321.456903215 2024-01-12T10:57:56.437772+00:00 19994333.227776728570 27870000.000015977770 262864333.227789014578 1 60321.456914657 2024-01-12T10:57:57.426398+00:00 19994333.227855872363 27870000.000055074692 262864333.227907240391 1 60321.456926239 2024-01-12T10:57:58.427039+00:00 19994333.227730497718 27869999.999956827611 262864333.227683603764 1 60321.456937821 2024-01-12T10:57:59.427752+00:00 19994333.227422099560 27870000.000001203269 262864333.227419584990 1 60321.456949392 2024-01-12T10:58:00.427518+00:00 19994333.227705080062 27869999.999988410622 262864333.227689802647 1 60321.456961038 2024-01-12T10:58:01.433673+00:00 19994333.227416254580 27870000.000008981675 262864333.227421522141 1 60321.456972582 2024-01-12T10:58:02.431123+00:00 19994333.227788288146 27869999.999947689474 262864333.227732300758 1 60321.456984171 2024-01-12T10:58:03.432332+00:00 19994333.227574586868 27869999.999993089586 262864333.227563977242 1 60321.456995687 2024-01-12T10:58:04.427382+00:00 19994333.227550748736 27869999.999955508858 262864333.227502554655 1 60321.457007295 2024-01-12T10:58:05.430314+00:00 19994333.227787666023 27869999.999972317368 262864333.227756291628 1 60321.457018807 2024-01-12T10:58:06.424933+00:00 19994333.227647393942 27870000.000028539449 262864333.227672249079 1 60321.457030480 2024-01-12T10:58:07.433497+00:00 19994333.227560415864 27869999.999991435558 262864333.227548182011 1 60321.457042041 2024-01-12T10:58:08.432386+00:00 19994333.227559734136 27870000.000016402453 262864333.227572441101 1 60321.457053607 2024-01-12T10:58:09.431644+00:00 19994333.227594267577 27870000.000040132552 262864333.227630704641 1 60321.457065132 2024-01-12T10:58:10.427407+00:00 19994333.227655980736 27870000.000005558133 262864333.227657824755 1 60321.457076735 2024-01-12T10:58:11.429900+00:00 19994333.227603696287 27870000.000000678003 262864333.227600693703 1 60321.457088337 2024-01-12T10:58:12.432330+00:00 19994333.227560929954 27869999.999955873936 262864333.227513104677 1 60321.457099792 2024-01-12T10:58:13.422044+00:00 19994333.227691013366 27869999.999942090362 262864333.227629423141 1 60321.457111422 2024-01-12T10:58:14.426805+00:00 19994333.227591179311 27869999.999954473227 262864333.227541953325 1 60321.457123158 2024-01-12T10:58:15.440901+00:00 19994333.227607958019 27870000.000005662441 262864333.227609932423 1 60321.457134521 2024-01-12T10:58:16.422559+00:00 19994333.227497469634 27869999.999992601573 262864333.227486371994 1 60321.457146097 2024-01-12T10:58:17.422829+00:00 19994333.227574702352 27870000.000002019107 262864333.227573037148 1 60321.457157720 2024-01-12T10:58:18.427028+00:00 19994333.227770388126 27869999.999991849065 262864333.227758526802 1 60321.457169231 2024-01-12T10:58:19.421521+00:00 19994333.227679107338 27870000.000004816800 262864333.227680236101 1 60321.457180799 2024-01-12T10:58:20.421006+00:00 19994333.227517329156 27870000.000034533441 262864333.227548182011 1 60321.457192387 2024-01-12T10:58:21.422232+00:00 19994333.227584477514 27870000.000006429851 262864333.227587223053 1 60321.457204017 2024-01-12T10:58:22.427072+00:00 19994333.227542243898 27870000.000014524907 262864333.227553069592 1 60321.457215694 2024-01-12T10:58:23.435934+00:00 19994333.227587852627 27870000.000015024096 262864333.227599173784 1 60321.457227102 2024-01-12T10:58:24.421576+00:00 19994333.227641735226 27869999.999991424382 262864333.227629452944 1 60321.457238650 2024-01-12T10:58:25.419404+00:00 19994333.227528918535 27869999.999965641648 262864333.227490872145 1 60321.457250271 2024-01-12T10:58:26.423368+00:00 19994333.227646190673 27869999.999981902540 262864333.227624416351 1 60321.457261808 2024-01-12T10:58:27.420238+00:00 19994333.227662350982 27870000.000025112182 262864333.227683782578 1 60321.457273456 2024-01-12T10:58:28.426622+00:00 19994333.227701395750 27870000.000004913658 262864333.227702617645 1 60321.457284985 2024-01-12T10:58:29.422738+00:00 19994333.227662634104 27869999.999976355582 262864333.227635294199 1 60321.457296547 2024-01-12T10:58:30.421650+00:00 19994333.227499544621 27870000.000036142766 262864333.227531999350 1 60321.457308124 2024-01-12T10:58:31.421925+00:00 19994333.227709915489 27869999.999995186925 262864333.227701395750 1 60321.457319731 2024-01-12T10:58:32.424748+00:00 19994333.227429460734 27869999.999975077808 262864333.227400839329 1 60321.457331298 2024-01-12T10:58:33.424150+00:00 19994333.227825976908 27870000.000010386109 262864333.227832645178 1 60321.457342858 2024-01-12T10:58:34.422935+00:00 19994333.227638401091 27869999.999940246344 262864333.227574944496 1 60321.457354427 2024-01-12T10:58:35.422495+00:00 19994333.227716699243 27869999.999987404794 262864333.227700412273 1 60321.457366104 2024-01-12T10:58:36.431360+00:00 19994333.227583717555 27869999.999953638762 262864333.227533638477 1 60321.457377606 2024-01-12T10:58:37.425125+00:00 19994333.227648615837 27870000.000018496066 262864333.227663427591 1 60321.457389181 2024-01-12T10:58:38.425238+00:00 19994333.227396879345 27869999.999984245747 262864333.227377414703 1 60321.457400757 2024-01-12T10:58:39.425386+00:00 19994333.227510254830 27869999.999972030520 262864333.227478593588 1 60321.457412299 2024-01-12T10:58:40.422634+00:00 19994333.227655731142 27870000.000003688037 262864333.227655738592 1 60321.457423948 2024-01-12T10:58:41.429114+00:00 19994333.227797351778 27870000.000029172748 262864333.227822840214 1 60321.457435526 2024-01-12T10:58:42.429493+00:00 19994333.227405153215 27870000.000026650727 262864333.227428108454 1 60321.457447103 2024-01-12T10:58:43.429737+00:00 19994333.227813359350 27869999.999995753169 262864333.227805435658 1 60321.457458727 2024-01-12T10:58:44.433967+00:00 19994333.227738026530 27869999.999967720360 262864333.227702051401 1 60321.457470216 2024-01-12T10:58:45.426652+00:00 19994333.227348890156 27869999.999964237213 262864333.227309435606 1 60321.457481898 2024-01-12T10:58:46.435974+00:00 19994333.227721706033 27869999.999924212694 262864333.227642238140 1 60321.457493307 2024-01-12T10:58:47.421704+00:00 19994333.227653354406 27869999.999998893589 262864333.227648556232 1 60321.457504884 2024-01-12T10:58:48.421966+00:00 19994333.227745160460 27869999.999976869673 262864333.227718353271 1 60321.457516479 2024-01-12T10:58:49.423800+00:00 19994333.227660793811 27869999.999998763204 262864333.227655857801 1 60321.457528043 2024-01-12T10:58:50.422925+00:00 19994333.227517545223 27870000.000034183264 262864333.227548032999 1 60321.457539666 2024-01-12T10:58:51.427198+00:00 19994333.227547492832 27870000.000002723187 262864333.227546513081 1 60321.457551253 2024-01-12T10:58:52.428306+00:00 19994333.227494932711 27870000.000026226044 262864333.227517455816 1 60321.457562999 2024-01-12T10:58:53.443081+00:00 19994333.227689906955 27870000.000003132969 262864333.227689325809 1 60321.457574346 2024-01-12T10:58:54.423485+00:00 19994333.227659281343 27869999.999995835125 262864333.227651417255 1 60321.457585952 2024-01-12T10:58:55.426232+00:00 19994333.227705124766 27870000.000007074326 262864333.227708488703 1 60321.457597627 2024-01-12T10:58:56.434977+00:00 19994333.227486822754 27869999.999996338040 262864333.227479457855 1 60321.457609124 2024-01-12T10:58:57.428372+00:00 19994333.227594349533 27870000.000001527369 262864333.227592170238 1 60321.457620709 2024-01-12T10:58:58.429266+00:00 19994333.227630034089 27869999.999972321093 262864333.227598667145 1 60321.457632444 2024-01-12T10:58:59.443204+00:00 19994333.227513704449 27869999.999996475875 262864333.227506488562 1 60321.457643800 2024-01-12T10:59:00.424344+00:00 19994333.227854561061 27869999.999997932464 262864333.227848798037 1 60321.457655501 2024-01-12T10:59:01.435243+00:00 19994333.227476168424 27870000.000007309020 262864333.227479785681 1 60321.457666952 2024-01-12T10:59:02.424653+00:00 19994333.227579474449 27870000.000016756356 262864333.227592527866 1 60321.457678523 2024-01-12T10:59:03.424355+00:00 19994333.227656550705 27870000.000018876046 262864333.227671712637 1 60321.457690077 2024-01-12T10:59:04.422646+00:00 19994333.227551802993 27870000.000021830201 262864333.227569937706 1 60321.457701650 2024-01-12T10:59:05.422593+00:00 19994333.227663826197 27870000.000002451241 262864333.227662563324 1 60321.457713219 2024-01-12T10:59:06.422129+00:00 19994333.227610085160 27870000.000001121312 262864333.227607518435 1 60321.457724808 2024-01-12T10:59:07.423434+00:00 19994333.227576520294 27869999.999980751425 262864333.227553576231 1 60321.457736354 2024-01-12T10:59:08.421016+00:00 19994333.227779287845 27869999.999991863966 262864333.227767467499 1 60321.457748034 2024-01-12T10:59:09.430124+00:00 19994333.227362979203 27869999.999975334853 262864333.227334618568 1 60321.457759521 2024-01-12T10:59:10.422653+00:00 19994333.227797526866 27870000.000010527670 262864333.227804362774 1 60321.457771083 2024-01-12T10:59:11.421617+00:00 19994333.227610331029 27869999.999994672835 262864333.227601289749 1 60321.457783050 2024-01-12T10:59:12.455548+00:00 19994333.227769691497 27870000.000036418438 262864333.227802425623 1 60321.457794395 2024-01-12T10:59:13.435757+00:00 19994333.227373305708 27869999.999976374209 262864333.227345973253 1 60321.457806021 2024-01-12T10:59:14.440214+00:00 19994333.227614618838 27870000.000049244612 262864333.227660149336 1 60321.457817481 2024-01-12T10:59:15.430400+00:00 19994333.227805454284 27870000.000066615641 262864333.227868378162 1 60321.457829030 2024-01-12T10:59:16.428228+00:00 19994333.227673407644 27870000.000033773482 262864333.227703481913 1 60321.457840704 2024-01-12T10:59:17.436803+00:00 19994333.227463874966 27869999.999990757555 262864333.227450937033 1 60321.457852111 2024-01-12T10:59:18.422418+00:00 19994333.227515559644 27869999.999968014657 262864333.227479875088 1 60321.457863760 2024-01-12T10:59:19.428830+00:00 19994333.227522533387 27870000.000039894134 262864333.227558732033 1 60321.457875379 2024-01-12T10:59:20.432792+00:00 19994333.227889493108 27869999.999954670668 262864333.227840483189 1 60321.457886851 2024-01-12T10:59:21.423949+00:00 19994333.227367579937 27869999.999997336417 262864333.227361232042 1 60321.457898522 2024-01-12T10:59:22.432322+00:00 19994333.227670229971 27869999.999996021390 262864333.227662533522 1 60321.457910081 2024-01-12T10:59:23.431009+00:00 19994333.227602325380 27869999.999974932522 262864333.227573573589 1 60321.457921566 2024-01-12T10:59:24.423294+00:00 19994333.227647148073 27870000.000017289072 262864333.227660745382 1 60321.457933163 2024-01-12T10:59:25.425308+00:00 19994333.227668404579 27869999.999994106591 262864333.227658808231 1 60321.457944804 2024-01-12T10:59:26.431055+00:00 19994333.227670479566 27870000.000028546900 262864333.227695345879 1 60321.457956295 2024-01-12T10:59:27.423932+00:00 19994333.227609053254 27870000.000001262873 262864333.227606594563 1 60321.457967992 2024-01-12T10:59:28.434551+00:00 19994333.227700103074 27869999.999990239739 262864333.227686643600 1 60321.457979477 2024-01-12T10:59:29.426869+00:00 19994333.227434575558 27869999.999980401248 262864333.227411270142 1 60321.457991103 2024-01-12T10:59:30.431282+00:00 19994333.227835729718 27869999.999963097274 262864333.227795124054 1 60321.458002717 2024-01-12T10:59:31.434739+00:00 19994333.227574571967 27869999.999949224293 262864333.227520108223 1 60321.458014258 2024-01-12T10:59:32.431863+00:00 19994333.227576665580 27869999.999977275729 262864333.227550268173 1 60321.458025770 2024-01-12T10:59:33.426556+00:00 19994333.227739199996 27870000.000007089227 262864333.227742612362 1 60321.458037505 2024-01-12T10:59:34.440438+00:00 19994333.227708511055 27869999.999995794147 262864333.227700620890 1 60321.458048934 2024-01-12T10:59:35.427862+00:00 19994333.227479562163 27870000.000029627234 262864333.227505505085 1 60321.458060489 2024-01-12T10:59:36.426273+00:00 19994333.227491945028 27870000.000022459775 262864333.227510720491 1 60321.458072095 2024-01-12T10:59:37.429021+00:00 19994333.227867860347 27869999.999987639487 262864333.227851808071 1 60321.458083704 2024-01-12T10:59:38.432020+00:00 19994333.227539490908 27869999.999993074685 262864333.227528870106 1 60321.458095266 2024-01-12T10:59:39.431011+00:00 19994333.227926570922 27870000.000024337322 262864333.227947235107 1 60321.458106727 2024-01-12T10:59:40.421257+00:00 19994333.227564390749 27870000.000007238239 262864333.227567940950 1 60321.458118398 2024-01-12T10:59:41.429588+00:00 19994333.227583099157 27869999.999980539083 262864333.227559953928 1 60321.458130076 2024-01-12T10:59:42.438560+00:00 19994333.227704063058 27870000.000007417053 262864333.227707803249 1 60321.458141608 2024-01-12T10:59:43.434968+00:00 19994333.227680344135 27869999.999980561435 262864333.227657228708 1 60321.458153073 2024-01-12T10:59:44.425472+00:00 19994333.227567970753 27870000.000043094158 262864333.227607369423 1 60321.458164663 2024-01-12T10:59:45.426868+00:00 19994333.227570235729 27870000.000061303377 262864333.227627843618 1 60321.458176277 2024-01-12T10:59:46.430296+00:00 19994333.227443866432 27870000.000012271106 262864333.227452456951 1 60321.458187763 2024-01-12T10:59:47.422728+00:00 19994333.227921321988 27870000.000039525330 262864333.227957129478 1 60321.458199426 2024-01-12T10:59:48.430381+00:00 19994333.227562017739 27870000.000022865832 262864333.227581173182 1 60321.458210957 2024-01-12T10:59:49.426653+00:00 19994333.227630916983 27869999.999989796430 262864333.227617025375 1 60321.458222528 2024-01-12T10:59:50.426399+00:00 19994333.227457359433 27869999.999959789217 262864333.227413475513 1 60321.458234176 2024-01-12T10:59:51.432814+00:00 19994333.227685056627 27869999.999978113919 262864333.227659493685 1 60321.458245790 2024-01-12T10:59:52.436221+00:00 19994333.227906510234 27869999.999982539564 262864333.227885365486 1 60321.458257273 2024-01-12T10:59:53.428364+00:00 19994333.227459758520 27870000.000008881092 262864333.227464944124 1 60321.458268890 2024-01-12T10:59:54.432121+00:00 19994333.227613773197 27869999.999990850687 262864333.227600932121 1 60321.458280490 2024-01-12T10:59:55.434347+00:00 19994333.227649800479 27870000.000029277056 262864333.227675378323 1 60321.458292077 2024-01-12T10:59:56.435473+00:00 19994333.227415449917 27870000.000010550022 262864333.227422297001 1 60321.458303546 2024-01-12T10:59:57.426349+00:00 19994333.227630037814 27869999.999991443008 262864333.227617800236 1 60321.458315249 2024-01-12T10:59:58.437473+00:00 19994333.227798346430 27870000.000038649887 262864333.227833300829 1 60321.458326818 2024-01-12T10:59:59.437108+00:00 19994333.227644253522 27870000.000012334436 262864333.227652907372 1 60321.458338440 2024-01-12T11:00:00.441273+00:00 19994333.227590307593 27869999.999997779727 262864333.227584421635 1 60321.458349911 2024-01-12T11:00:01.432303+00:00 19994333.227311786264 27869999.999993279576 262864333.227301359177 1 60321.458361559 2024-01-12T11:00:02.438694+00:00 19994333.227731708437 27869999.999976459891 262864333.227704465389 1 60321.458373038 2024-01-12T11:00:03.430476+00:00 19994333.227788124233 27869999.999987114221 262864333.227771550417 1 60321.458384890 2024-01-12T11:00:04.454516+00:00 19994333.227783627808 27869999.999980073422 262864333.227759987116 1 60321.458396189 2024-01-12T11:00:05.430715+00:00 19994333.227861337364 27870000.000027906150 262864333.227885544300 1 60321.458407702 2024-01-12T11:00:06.425437+00:00 19994333.227702774107 27869999.999990522861 262864333.227689594030 1 60321.458419319 2024-01-12T11:00:07.429132+00:00 19994333.227613307536 27870000.000009614974 262864333.227619230747 1 60321.458430796 2024-01-12T11:00:08.420746+00:00 19994333.227566163987 27870000.000013172626 262864333.227575629950 1 60321.458442482 2024-01-12T11:00:09.430479+00:00 19994333.227611221373 27869999.999993745238 262864333.227601259947 1 60321.458453973 2024-01-12T11:00:10.423243+00:00 19994333.227955956012 27870000.000028248876 262864333.227980524302 1 60321.458465511 2024-01-12T11:00:11.420196+00:00 19994333.227200064808 27869999.999996159226 262864333.227192521095 1 60321.458477178 2024-01-12T11:00:12.428161+00:00 19994333.227908536792 27869999.999969169497 262864333.227874040604 1 60321.458488669 2024-01-12T11:00:13.420969+00:00 19994333.227522984147 27869999.999969929457 262864333.227489233017 1 60321.458500313 2024-01-12T11:00:14.426993+00:00 19994333.227468695492 27869999.999964728951 262864333.227429717779 1 60321.458511841 2024-01-12T11:00:15.423124+00:00 19994333.227801054716 27869999.999979529530 262864333.227776885033 1 60321.458523404 2024-01-12T11:00:16.422077+00:00 19994333.227631974965 27869999.999951951206 262864333.227580249310 1 60321.458534954 2024-01-12T11:00:17.419985+00:00 19994333.227603308856 27870000.000014718622 262864333.227614343166 1 60321.458546573 2024-01-12T11:00:18.423882+00:00 19994333.227539978921 27869999.999999579042 262864333.227535873652 1 60321.458558139 2024-01-12T11:00:19.423252+00:00 19994333.227498617023 27869999.999992422760 262864333.227487355471 1 60321.458569704 2024-01-12T11:00:20.422400+00:00 19994333.227683365345 27870000.000036578625 262864333.227716237307 1 60321.458581338 2024-01-12T11:00:21.427587+00:00 19994333.227638442069 27870000.000018861145 262864333.227653622627 1 60321.458592908 2024-01-12T11:00:22.427278+00:00 19994333.227799579501 27869999.999994102865 262864333.227789998055 1 60321.458604422 2024-01-12T11:00:23.422113+00:00 19994333.227850079536 27870000.000047702342 262864333.227894097567 1 60321.458616010 2024-01-12T11:00:24.423243+00:00 19994333.227415084839 27869999.999975744635 262864333.227387130260 1 60321.458627726 2024-01-12T11:00:25.435568+00:00 19994333.227750394493 27869999.999993804842 262864333.227740496397 1 60321.458639209 2024-01-12T11:00:26.427630+00:00 19994333.227455224842 27869999.999975960702 262864333.227427482605 1 60321.458650761 2024-01-12T11:00:27.425761+00:00 19994333.227667957544 27869999.999985218048 262864333.227649480104 1 60321.458662299 2024-01-12T11:00:28.422601+00:00 19994333.227532569319 27869999.999991424382 262864333.227520287037 1 60321.458673860 2024-01-12T11:00:29.421522+00:00 19994333.227734826505 27870000.000014897436 262864333.227746039629 1 60321.458685480 2024-01-12T11:00:30.425484+00:00 19994333.227346722037 27870000.000048618764 262864333.227391630411 1 60321.458697016 2024-01-12T11:00:31.422192+00:00 19994333.227501071990 27870000.000029899180 262864333.227527260780 1 60321.458708569 2024-01-12T11:00:32.420376+00:00 19994333.227706681937 27870000.000040635467 262864333.227743625641 1 60321.458720325 2024-01-12T11:00:33.436118+00:00 19994333.227667484432 27869999.999971263111 262864333.227635055780 1 60321.458731770 2024-01-12T11:00:34.424911+00:00 19994333.227723728865 27869999.999995682389 262864333.227715700865 1 60321.458743308 2024-01-12T11:00:35.421827+00:00 19994333.227387920022 27869999.999941926450 262864333.227326154709 1 60321.458754888 2024-01-12T11:00:36.422295+00:00 19994333.227557424456 27869999.999959893525 262864333.227513611317 1 60321.458766449 2024-01-12T11:00:37.421212+00:00 19994333.227503396571 27869999.999962620437 262864333.227462321520 1 60321.458778092 2024-01-12T11:00:38.427153+00:00 19994333.227833963931 27870000.000001698732 262864333.227831959724 1 60321.458789648 2024-01-12T11:00:39.425542+00:00 19994333.227820672095 27870000.000029876828 262864333.227846831083 1 60321.458801179 2024-01-12T11:00:40.421871+00:00 19994333.227377247065 27869999.999989427626 262864333.227362960577 1 60321.458812785 2024-01-12T11:00:41.424675+00:00 19994333.227728102356 27869999.999964021146 262864333.227688431740 1 60321.458824403 2024-01-12T11:00:42.428396+00:00 19994333.227551974356 27869999.999975100160 262864333.227523356676 1 60321.458836006 2024-01-12T11:00:43.430903+00:00 19994333.227682430297 27870000.000004481524 262864333.227683216333 1 60321.458847510 2024-01-12T11:00:44.424849+00:00 19994333.227915346622 27870000.000010490417 262864333.227922141552 1 60321.458859075 2024-01-12T11:00:45.424047+00:00 19994333.227625787258 27869999.999979157001 262864333.227601259947 1 60321.458870649 2024-01-12T11:00:46.424090+00:00 19994333.227572571486 27869999.999993082136 262864333.227561950684 1 60321.458882368 2024-01-12T11:00:47.436566+00:00 19994333.227556973696 27869999.999978549778 262864333.227531820536 1 60321.458893812 2024-01-12T11:00:48.425400+00:00 19994333.227803137153 27869999.999982349575 262864333.227781802416 1 60321.458905414 2024-01-12T11:00:49.427772+00:00 19994333.227662280202 27870000.000020138919 262864333.227678716183 1 60321.458917236 2024-01-12T11:00:50.449179+00:00 19994333.227643195540 27869999.999985598028 262864333.227625101805 1 60321.458928709 2024-01-12T11:00:51.440440+00:00 19994333.227433711290 27870000.000030346215 262864333.227460354567 1 60321.458940149 2024-01-12T11:00:52.428846+00:00 19994333.227453507483 27869999.999988850206 262864333.227438658476 1 60321.458951701 2024-01-12T11:00:53.427004+00:00 19994333.227851904929 27870000.000037766993 262864333.227885961533 1 60321.458963244 2024-01-12T11:00:54.424262+00:00 19994333.227656878531 27869999.999994125217 262864333.227647304535 1 60321.458974832 2024-01-12T11:00:55.425458+00:00 19994333.227978389710 27870000.000030573457 262864333.228005260229 1 60321.458986392 2024-01-12T11:00:56.424301+00:00 19994333.227431681007 27869999.999985560775 262864333.227413564920 1 60321.458997987 2024-01-12T11:00:57.426077+00:00 19994333.227589536458 27869999.999958064407 262864333.227543920279 1 60321.459009525 2024-01-12T11:00:58.422980+00:00 19994333.227559395134 27869999.999975379556 262864333.227531075478 1 60321.459021126 2024-01-12T11:00:59.425288+00:00 19994333.227531608194 27869999.999962676316 262864333.227490603924 1 60321.459032714 2024-01-12T11:01:00.426506+00:00 19994333.227577388287 27870000.000026192516 262864333.227599889040 1 60321.459044660 2024-01-12T11:01:01.458648+00:00 19994333.227560617030 27870000.000019799918 262864333.227576702833 1 60321.459055815 2024-01-12T11:01:02.422430+00:00 19994333.227488987148 27869999.999971576035 262864333.227456867695 1 60321.459067461 2024-01-12T11:01:03.428594+00:00 19994333.227578375489 27869999.999998569489 262864333.227573245764 1 60321.459078978 2024-01-12T11:01:04.423667+00:00 19994333.227634768933 27870000.000005450100 262864333.227636516094 1 60321.459090586 2024-01-12T11:01:05.426639+00:00 19994333.227690149099 27870000.000008456409 262864333.227694928646 1 60321.459102135 2024-01-12T11:01:06.424485+00:00 19994333.227620154619 27870000.000044837594 262864333.227661281824 1 60321.459113711 2024-01-12T11:01:07.424572+00:00 19994333.227433156222 27869999.999988324940 262864333.227417767048 1 60321.459125274 2024-01-12T11:01:08.423642+00:00 19994333.227614797652 27869999.999970316887 262864333.227581411600 1 60321.459136809 2024-01-12T11:01:09.420327+00:00 19994333.227734342217 27869999.999991275370 262864333.227721929550 1 60321.459148451 2024-01-12T11:01:10.426151+00:00 19994333.227695308626 27869999.999962456524 262864333.227654069662 1 60321.459160033 2024-01-12T11:01:11.426799+00:00 19994333.227525398135 27870000.000045098364 262864333.227566778660 1 60321.459171547 2024-01-12T11:01:12.421624+00:00 19994333.227638043463 27870000.000022776425 262864333.227657109499 1 60321.459183172 2024-01-12T11:01:13.426046+00:00 19994333.227419484407 27870000.000064913183 262864333.227480709553 1 60321.459194679 2024-01-12T11:01:14.420255+00:00 19994333.227376658469 27870000.000037416816 262864333.227410405874 1 60321.459206271 2024-01-12T11:01:15.421866+00:00 19994333.227866481990 27870000.000046070665 262864333.227908849716 1 60321.459217843 2024-01-12T11:01:16.421617+00:00 19994333.227504242212 27870000.000017128885 262864333.227517694235 1 60321.459229420 2024-01-12T11:01:17.421893+00:00 19994333.227587945759 27869999.999979335815 262864333.227563589811 1 60321.459241017 2024-01-12T11:01:18.423876+00:00 19994333.227592017502 27869999.999990560114 262864333.227578878403 1 60321.459252567 2024-01-12T11:01:19.421767+00:00 19994333.227455120534 27869999.999988727272 262864333.227440148592 1 60321.459264181 2024-01-12T11:01:20.425250+00:00 19994333.227539271116 27869999.999978527427 262864333.227514117956 1 60321.459275718 2024-01-12T11:01:21.422060+00:00 19994333.227607693523 27870000.000011913478 262864333.227615922689 1 60321.459287396 2024-01-12T11:01:22.430980+00:00 19994333.227667406201 27869999.999983616173 262864333.227647304535 1 60321.459298888 2024-01-12T11:01:23.423911+00:00 19994333.227627359331 27869999.999993152916 262864333.227616816759 1 60321.459310454 2024-01-12T11:01:24.423243+00:00 19994333.227630857378 27869999.999993190169 262864333.227620363235 1 60321.459322046 2024-01-12T11:01:25.424799+00:00 19994333.227418869734 27870000.000047497451 262864333.227462679148 1 60321.459333592 2024-01-12T11:01:26.422339+00:00 19994333.227620590478 27869999.999997355044 262864333.227614253759 1 60321.459345233 2024-01-12T11:01:27.428127+00:00 19994333.227495700121 27869999.999993011355 262864333.227485030890 1 60321.459356724 2024-01-12T11:01:28.420991+00:00 19994333.227680273354 27869999.999966684729 262864333.227643251419 1 60321.459368339 2024-01-12T11:01:29.424484+00:00 19994333.227605637163 27869999.999969430268 262864333.227571368217 1 60321.459379866 2024-01-12T11:01:30.420438+00:00 19994333.227521818131 27869999.999994177371 262864333.227512300014 1 60321.459391442 2024-01-12T11:01:31.420620+00:00 19994333.227755255997 27870000.000021591783 262864333.227773129940 1 60321.459403007 2024-01-12T11:01:32.419804+00:00 19994333.227812990546 27869999.999980565161 262864333.227789878845 1 60321.459414590 2024-01-12T11:01:33.420585+00:00 19994333.227485686541 27870000.000041928142 262864333.227523922920 1 60321.459426212 2024-01-12T11:01:34.424740+00:00 19994333.227676827461 27869999.999985959381 262864333.227659106255 1 60321.459437790 2024-01-12T11:01:35.425047+00:00 19994333.227461121976 27869999.999990154058 262864333.227447599173 1 60321.459449325 2024-01-12T11:01:36.421638+00:00 19994333.227578341961 27870000.000018063933 262864333.227592706680 1 60321.459460932 2024-01-12T11:01:37.424517+00:00 19994333.227652546018 27869999.999987754971 262864333.227636605501 1 60321.459472484 2024-01-12T11:01:38.422647+00:00 19994333.227828051895 27869999.999981902540 262864333.227806270123 1 60321.459484040 2024-01-12T11:01:39.421064+00:00 19994333.227722875774 27870000.000040665269 262864333.227759838104 1 60321.459495617 2024-01-12T11:01:40.421339+00:00 19994333.227450627834 27869999.999944593757 262864333.227391541004 1 60321.459507242 2024-01-12T11:01:41.425743+00:00 19994333.227800436318 27869999.999980449677 262864333.227777183056 1 60321.459518782 2024-01-12T11:01:42.422738+00:00 19994333.227706704289 27869999.999993205070 262864333.227696210146 1 60321.459530376 2024-01-12T11:01:43.424482+00:00 19994333.227588318288 27869999.999985720962 262864333.227570354939 1 60321.459541925 2024-01-12T11:01:44.422341+00:00 19994333.227728102356 27870000.000036586076 262864333.227761000395 1 60321.459553518 2024-01-12T11:01:45.423965+00:00 19994333.227514274418 27869999.999962482601 262864333.227473050356 1 60321.459565077 2024-01-12T11:01:46.422671+00:00 19994333.227702595294 27870000.000058598816 262864333.227757483721 1 60321.459576648 2024-01-12T11:01:47.422403+00:00 19994333.227359343320 27869999.999979492277 262864333.227335155010 1 60321.459588206 2024-01-12T11:01:48.421005+00:00 19994333.227619949728 27870000.000040516257 262864333.227656781673 1 60321.459599801 2024-01-12T11:01:49.422839+00:00 19994333.227682091296 27869999.999941032380 262864333.227619409561 1 60321.459611468 2024-01-12T11:01:50.430809+00:00 19994333.227350264788 27869999.999982178211 262864333.227328747511 1 60321.459623018 2024-01-12T11:01:51.428748+00:00 19994333.227669510990 27870000.000026997179 262864333.227692812681 1 60321.459634519 2024-01-12T11:01:52.422419+00:00 19994333.227789863944 27869999.999971661717 262864333.227757811546 1 60321.459646100 2024-01-12T11:01:53.423059+00:00 19994333.227864552289 27869999.999965932220 262864333.227826803923 1 60321.459657666 2024-01-12T11:01:54.422388+00:00 19994333.227449033409 27869999.999985747039 262864333.227431088686 1 60321.459669230 2024-01-12T11:01:55.421441+00:00 19994333.227649725974 27870000.000020228326 262864333.227666258812 1 60321.459680784 2024-01-12T11:01:56.419722+00:00 19994333.227659255266 27869999.999983757734 262864333.227639317513 1 60321.459692374 2024-01-12T11:01:57.421097+00:00 19994333.227705433965 27870000.000019978732 262864333.227721691132 1 60321.459703959 2024-01-12T11:01:58.422016+00:00 19994333.227468315512 27870000.000020787120 262864333.227485418320 1 60321.459715513 2024-01-12T11:01:59.420322+00:00 19994333.227610789239 27869999.999996908009 262864333.227604001760 1 60321.459727097 2024-01-12T11:02:00.421156+00:00 19994333.227904051542 27870000.000010643154 262864333.227910995483 1 60321.459738661 2024-01-12T11:02:01.420283+00:00 19994333.227751959115 27869999.999971028417 262864333.227719306946 1 60321.459750409 2024-01-12T11:02:02.435329+00:00 19994333.227739542723 27870000.000018879771 262864333.227754741907 1 60321.459761851 2024-01-12T11:02:03.423908+00:00 19994333.227556116879 27869999.999969508499 262864333.227521926165 1 60321.459773507 2024-01-12T11:02:04.431038+00:00 19994333.227493599057 27870000.000021416694 262864333.227511346340 1 60321.459785077 2024-01-12T11:02:05.430681+00:00 19994333.227657750249 27869999.999982036650 262864333.227636098862 1 60321.459796654 2024-01-12T11:02:06.430901+00:00 19994333.227668385953 27869999.999969359487 262864333.227634042501 1 60321.459808210 2024-01-12T11:02:07.429327+00:00 19994333.227738916874 27870000.000036820769 262864333.227772057056 1 60321.459819703 2024-01-12T11:02:08.422377+00:00 19994333.227968350053 27870000.000017896295 262864333.227982521057 1 60321.459831373 2024-01-12T11:02:09.430596+00:00 19994333.227506820112 27870000.000006057322 262864333.227509170771 1 60321.459842956 2024-01-12T11:02:10.431351+00:00 19994333.227957062423 27870000.000022988766 262864333.227976351976 1 60321.459854484 2024-01-12T11:02:11.427401+00:00 19994333.227582905442 27870000.000007096678 262864333.227586299181 1 60321.459866164 2024-01-12T11:02:12.436612+00:00 19994333.227618753910 27869999.999984949827 262864333.227600008249 1 60321.459877646 2024-01-12T11:02:13.428620+00:00 19994333.227461837232 27869999.999937947839 262864333.227396100760 1 60321.459889241 2024-01-12T11:02:14.430448+00:00 19994333.227667875588 27869999.999991375953 262864333.227655559778 1 60321.459900827 2024-01-12T11:02:15.431427+00:00 19994333.227659314871 27869999.999976493418 262864333.227632105350 1 60321.459912317 2024-01-12T11:02:16.424213+00:00 19994333.227468647063 27870000.000011380762 262864333.227476328611 1 60321.459923878 2024-01-12T11:02:17.423040+00:00 19994333.227759007365 27869999.999998532236 262864333.227753847837 1 60321.459935509 2024-01-12T11:02:18.427973+00:00 19994333.227562814951 27869999.999988138676 262864333.227547258139 1 60321.459947014 2024-01-12T11:02:19.422053+00:00 19994333.227808594704 27870000.000001572073 262864333.227806478739 1 60321.459958624 2024-01-12T11:02:20.425127+00:00 19994333.227663740516 27870000.000038586557 262864333.227698624134 1 60321.459970195 2024-01-12T11:02:21.424822+00:00 19994333.227783158422 27869999.999982703477 262864333.227762162685 1 60321.459981791 2024-01-12T11:02:22.426733+00:00 19994333.227602232248 27869999.999981924891 262864333.227580487728 1 60321.459993312 2024-01-12T11:02:23.422189+00:00 19994333.227638408542 27870000.000012088567 262864333.227646827698 1 60321.460004876 2024-01-12T11:02:24.421291+00:00 19994333.227554973215 27869999.999975960702 262864333.227527230978 1 60321.460016473 2024-01-12T11:02:25.423253+00:00 19994333.227702632546 27869999.999960366637 262864333.227659285069 1 60321.460028150 2024-01-12T11:02:26.432176+00:00 19994333.227625079453 27869999.999990198761 262864333.227611571550 1 60321.460039600 2024-01-12T11:02:27.421444+00:00 19994333.227470371872 27869999.999962154776 262864333.227428823709 1 60321.460051202 2024-01-12T11:02:28.423856+00:00 19994333.227768372744 27870000.000035215169 262864333.227799892426 1 60321.460062772 2024-01-12T11:02:29.423452+00:00 19994333.227633442730 27870000.000042885542 262864333.227672636509 1 60321.460074320 2024-01-12T11:02:30.421212+00:00 19994333.227413762361 27869999.999990094453 262864333.227400183678 1 60321.460085953 2024-01-12T11:02:31.426286+00:00 19994333.227708417922 27869999.999970059842 262864333.227674782276 1 60321.460097491 2024-01-12T11:02:32.423221+00:00 19994333.227802757174 27870000.000002667308 262864333.227801740170 1 60321.460109046 2024-01-12T11:02:33.421592+00:00 19994333.227528572083 27869999.999983265996 262864333.227508127689 1 60321.460120640 2024-01-12T11:02:34.423324+00:00 19994333.227676670998 27869999.999981135130 262864333.227654099464 1 60321.460132260 2024-01-12T11:02:35.427263+00:00 19994333.227437652647 27869999.999968878925 262864333.227402836084 1 60321.460143879 2024-01-12T11:02:36.431147+00:00 19994333.227840080857 27869999.999959528446 262864333.227795898914 1 60321.460155346 2024-01-12T11:02:37.421924+00:00 19994333.227276481688 27870000.000012613833 262864333.227285385132 1 60321.460166986 2024-01-12T11:02:38.427597+00:00 19994333.227348688990 27869999.999977208674 262864333.227322191000 1 60321.460178507 2024-01-12T11:02:39.422954+00:00 19994333.227596275508 27870000.000024750829 262864333.227617323399 1 60321.460190201 2024-01-12T11:02:40.433354+00:00 19994333.227530911565 27870000.000025399029 262864333.227552592754 1 60321.460201685 2024-01-12T11:02:41.425577+00:00 19994333.227805409580 27870000.000005256385 262864333.227806955576 1 60321.460213236 2024-01-12T11:02:42.423588+00:00 19994333.227685634047 27870000.000046804547 262864333.227728724480 1 60321.460224790 2024-01-12T11:02:43.421883+00:00 19994333.227438621223 27869999.999998599291 262864333.227433532476 1 60321.460236392 2024-01-12T11:02:44.424270+00:00 19994333.227754313499 27869999.999956171960 262864333.227706789970 1 60321.460247911 2024-01-12T11:02:45.419515+00:00 19994333.227738965303 27870000.000000204891 262864333.227735489607 1 60321.460259509 2024-01-12T11:02:46.421593+00:00 19994333.227754905820 27869999.999974507838 262864333.227725744247 1 60321.460271131 2024-01-12T11:02:47.425716+00:00 19994333.227509766817 27869999.999985922128 262864333.227492004633 1 60321.460282724 2024-01-12T11:02:48.427348+00:00 19994333.227574374527 27870000.000009447336 262864333.227580130100 1 60321.460294265 2024-01-12T11:02:49.424471+00:00 19994333.227779615670 27870000.000018596649 262864333.227794528008 1 60321.460305821 2024-01-12T11:02:50.422956+00:00 19994333.227533914149 27869999.999992836267 262864333.227523058653 1 60321.460317409 2024-01-12T11:02:51.424104+00:00 19994333.227794986218 27870000.000050533563 262864333.227841824293 1 60321.460329057 2024-01-12T11:02:52.430532+00:00 19994333.227653004229 27870000.000080946833 262864333.227730244398 1 60321.460340539 2024-01-12T11:02:53.422623+00:00 19994333.227609504014 27870000.000007182360 262864333.227613002062 1 60321.460352099 2024-01-12T11:02:54.421369+00:00 19994333.227570820600 27869999.999990414828 262864333.227557539940 1 60321.460363677 2024-01-12T11:02:55.421691+00:00 19994333.227638643235 27869999.999993700534 262864333.227628648281 1 60321.460375252 2024-01-12T11:02:56.421746+00:00 19994333.227872204036 27869999.999982047826 262864333.227850556374 1 60321.460386815 2024-01-12T11:02:57.420844+00:00 19994333.227410051972 27870000.000007096678 262864333.227413445711 1 60321.460398429 2024-01-12T11:02:58.424242+00:00 19994333.227516788989 27869999.999975860119 262864333.227488964796 1 60321.460409998 2024-01-12T11:02:59.423807+00:00 19994333.227866202593 27870000.000027723610 262864333.227890223265 1 60321.460421534 2024-01-12T11:03:00.420557+00:00 19994333.227327413857 27870000.000027764589 262864333.227351486683 1 60321.460433361 2024-01-12T11:03:01.442350+00:00 19994333.227879833430 27869999.999972548336 262864333.227848678827 1 60321.460444742 2024-01-12T11:03:02.425718+00:00 19994333.227640978992 27870000.000042822212 262864333.227680116892 1 60321.460456345 2024-01-12T11:03:03.428234+00:00 19994333.227553777397 27870000.000022836030 262864333.227572917938 1 60321.460467868 2024-01-12T11:03:04.423743+00:00 19994333.227698784322 27870000.000005107373 262864333.227700173855 1 60321.460479445 2024-01-12T11:03:05.424084+00:00 19994333.227763120085 27869999.999963037670 262864333.227722465992 1 60321.460491007 2024-01-12T11:03:06.422977+00:00 19994333.227487504482 27870000.000028047711 262864333.227511852980 1 60321.460502601 2024-01-12T11:03:07.424743+00:00 19994333.227468255907 27870000.000004425645 262864333.227468967438 1 60321.460514218 2024-01-12T11:03:08.428417+00:00 19994333.227537136525 27869999.999922960997 262864333.227456390858 1 60321.460525712 2024-01-12T11:03:09.421562+00:00 19994333.227588515729 27869999.999981835485 262864333.227566629648 1 60321.460537364 2024-01-12T11:03:10.428246+00:00 19994333.227597203106 27869999.999974120408 262864333.227567642927 1 60321.460548869 2024-01-12T11:03:11.422256+00:00 19994333.227554745972 27869999.999981913716 262864333.227532953024 1 60321.460560700 2024-01-12T11:03:12.444520+00:00 19994333.227713517845 27870000.000055391341 262864333.227765232325 1 60321.460572190 2024-01-12T11:03:13.437201+00:00 19994333.227568324655 27870000.000019386411 262864333.227584004402 1 60321.460583617 2024-01-12T11:03:14.424539+00:00 19994333.227726098150 27870000.000083211809 262864333.227805614471 1 60321.460595293 2024-01-12T11:03:15.433350+00:00 19994333.227605555207 27870000.000015959144 262864333.227617830038 1 60321.460606857 2024-01-12T11:03:16.432456+00:00 19994333.227591600269 27870000.000018648803 262864333.227606564760 1 60321.460618500 2024-01-12T11:03:17.438394+00:00 19994333.227601949126 27869999.999944347888 262864333.227542608976 1 60321.460629935 2024-01-12T11:03:18.426413+00:00 19994333.227514024824 27870000.000024762005 262864333.227535098791 1 60321.460641588 2024-01-12T11:03:19.433203+00:00 19994333.227679524571 27869999.999991465360 262864333.227667301893 1 60321.460653085 2024-01-12T11:03:20.426535+00:00 19994333.227740913630 27869999.999979581684 262864333.227716803551 1 60321.460664689 2024-01-12T11:03:21.429144+00:00 19994333.227693106979 27869999.999987252057 262864333.227676659822 1 60321.460676255 2024-01-12T11:03:22.428448+00:00 19994333.227566320449 27870000.000026665628 262864333.227589309216 1 60321.460687825 2024-01-12T11:03:23.428055+00:00 19994333.227659221739 27870000.000038925558 262864333.227694451809 1 60321.460699392 2024-01-12T11:03:24.427468+00:00 19994333.227620612830 27870000.000050023198 262864333.227666914463 1 60321.460710966 2024-01-12T11:03:25.427435+00:00 19994333.227563939989 27869999.999986238778 262864333.227546483278 1 60321.460722569 2024-01-12T11:03:26.429940+00:00 19994333.227617133409 27870000.000007838011 262864333.227621287107 1 60321.460734058 2024-01-12T11:03:27.422626+00:00 19994333.227579817176 27869999.999963864684 262864333.227540016174 1 60321.460745743 2024-01-12T11:03:28.432243+00:00 19994333.227512050420 27869999.999965772033 262864333.227474153042 1 60321.460757262 2024-01-12T11:03:29.427412+00:00 19994333.227339059114 27870000.000021141022 262864333.227356493473 1 60321.460768943 2024-01-12T11:03:30.436659+00:00 19994333.227794483304 27869999.999946262687 262864333.227737069130 1 60321.460780408 2024-01-12T11:03:31.427255+00:00 19994333.227247595787 27870000.000005409122 262864333.227249324322 1 60321.460791946 2024-01-12T11:03:32.424121+00:00 19994333.227761827409 27869999.999988660216 262864333.227746814489 1 60321.460803588 2024-01-12T11:03:33.430040+00:00 19994333.227509975433 27870000.000029411167 262864333.227535694838 1 60321.460815147 2024-01-12T11:03:34.428765+00:00 19994333.227469012141 27870000.000021588057 262864333.227486908436 1 60321.460826671 2024-01-12T11:03:35.424399+00:00 19994333.227590180933 27869999.999992806464 262864333.227579295635 1 60321.460838356 2024-01-12T11:03:36.433933+00:00 19994333.227580323815 27870000.000017885119 262864333.227594494820 1 60321.460849859 2024-01-12T11:03:37.427822+00:00 19994333.227838147432 27869999.999990668148 262864333.227825134993 1 60321.460861462 2024-01-12T11:03:38.430298+00:00 19994333.227699451149 27870000.000039536506 262864333.227735310793 1 60321.460873160 2024-01-12T11:03:39.441033+00:00 19994333.227751586586 27869999.999987676740 262864333.227735549212 1 60321.460884569 2024-01-12T11:03:40.426761+00:00 19994333.227671645582 27869999.999955147505 262864333.227623105049 1 60321.460896206 2024-01-12T11:03:41.432205+00:00 19994333.227537944913 27869999.999950174242 262864333.227484405041 1 60321.460907727 2024-01-12T11:03:42.427666+00:00 19994333.227422147989 27869999.999980889261 262864333.227399349213 1 60321.460919353 2024-01-12T11:03:43.432139+00:00 19994333.227692861110 27869999.999998729676 262864333.227687895298 1 60321.460930867 2024-01-12T11:03:44.426898+00:00 19994333.227526720613 27869999.999999426305 262864333.227522462606 1 60321.460942620 2024-01-12T11:03:45.442423+00:00 19994333.227685328573 27870000.000029146671 262864333.227710783482 1 60321.460954021 2024-01-12T11:03:46.427424+00:00 19994333.227872945368 27870000.000079456717 262864333.227948695421 1 60321.460965624 2024-01-12T11:03:47.429929+00:00 19994333.227617021650 27869999.999990027398 262864333.227603346109 1 60321.460977118 2024-01-12T11:03:48.422931+00:00 19994333.227614734322 27870000.000011958182 262864333.227622985840 1 60321.460988740 2024-01-12T11:03:49.427196+00:00 19994333.227810710669 27869999.999947205186 262864333.227754205465 1 60321.461000309 2024-01-12T11:03:50.426728+00:00 19994333.227452944964 27869999.999979659915 262864333.227428913116 1 60321.461011820 2024-01-12T11:03:51.421226+00:00 19994333.227707721293 27869999.999973088503 262864333.227677106857 1 60321.461023457 2024-01-12T11:03:52.426665+00:00 19994333.227623324841 27869999.999986566603 262864333.227606177330 1 60321.461034975 2024-01-12T11:03:53.421876+00:00 19994333.227589551359 27870000.000014502555 262864333.227600365877 1 60321.461046552 2024-01-12T11:03:54.422119+00:00 19994333.227548219264 27870000.000001993030 262864333.227546513081 1 60321.461058192 2024-01-12T11:03:55.427781+00:00 19994333.227640591562 27870000.000028502196 262864333.227665394545 1 60321.461070000 2024-01-12T11:03:56.448014+00:00 19994333.227758418769 27870000.000047657639 262864333.227802366018 1 60321.461081380 2024-01-12T11:03:57.431189+00:00 19994333.227447237819 27870000.000008806586 262864333.227452367544 1 60321.461093039 2024-01-12T11:03:58.438597+00:00 19994333.227957896888 27870000.000055514276 262864333.228009730577 1 60321.461104435 2024-01-12T11:03:59.423171+00:00 19994333.227564066648 27869999.999977398664 262864333.227537781000 1 60321.461116182 2024-01-12T11:04:00.438123+00:00 19994333.227413900197 27869999.999975364655 262864333.227385550737 1 60321.461128013 2024-01-12T11:04:01.460316+00:00 19994333.227774180472 27869999.999975629151 262864333.227746099234 1 60321.461139187 2024-01-12T11:04:02.425777+00:00 19994333.227517407387 27870000.000013835728 262864333.227527529001 1 60321.461150778 2024-01-12T11:04:03.427240+00:00 19994333.227748744190 27869999.999966744334 262864333.227711796761 1 60321.461162323 2024-01-12T11:04:04.424740+00:00 19994333.227629285306 27870000.000009197742 262864333.227634787560 1 60321.461173934 2024-01-12T11:04:05.427921+00:00 19994333.227574627846 27869999.999992921948 262864333.227563828230 1 60321.461185518 2024-01-12T11:04:06.428755+00:00 19994333.227579154074 27869999.999964132905 262864333.227539569139 1 60321.461197177 2024-01-12T11:04:07.436123+00:00 19994333.227418407798 27869999.999983556569 262864333.227398276329 1 60321.461208651 2024-01-12T11:04:08.427461+00:00 19994333.227658323944 27869999.999990437180 262864333.227645069361 1 60321.461220205 2024-01-12T11:04:09.425709+00:00 19994333.227603171021 27869999.999994087964 262864333.227593570948 1 60321.461231740 2024-01-12T11:04:10.422332+00:00 19994333.227429352701 27870000.000042013824 262864333.227467685938 1 60321.461243396 2024-01-12T11:04:11.429381+00:00 19994333.227609694004 27870000.000026922673 262864333.227632910013 1 60321.461254951 2024-01-12T11:04:12.427729+00:00 19994333.227731991559 27870000.000008359551 262864333.227736651897 1 60321.461266467 2024-01-12T11:04:13.422724+00:00 19994333.227441821247 27869999.999982573092 262864333.227420687675 1 60321.461278101 2024-01-12T11:04:14.427968+00:00 19994333.227642085403 27870000.000005580485 262864333.227643966675 1 60321.461289593 2024-01-12T11:04:15.420859+00:00 19994333.227686896920 27869999.999964695424 262864333.227647900581 1 60321.461301220 2024-01-12T11:04:16.425392+00:00 19994333.227623891085 27870000.000008556992 262864333.227628737688 1 60321.461312744 2024-01-12T11:04:17.421076+00:00 19994333.227740932256 27869999.999994449317 262864333.227731704712 1 60321.461324329 2024-01-12T11:04:18.422002+00:00 19994333.227645866573 27870000.000015974045 262864333.227658152580 1 60321.461335917 2024-01-12T11:04:19.423236+00:00 19994333.227879825979 27870000.000029318035 262864333.227905452251 1 60321.461347560 2024-01-12T11:04:20.429235+00:00 19994333.227578133345 27870000.000007793307 262864333.227582246065 1 60321.461359137 2024-01-12T11:04:21.429432+00:00 19994333.227921932936 27870000.000053185970 262864333.227971434593 1 60321.461370625 2024-01-12T11:04:22.421963+00:00 19994333.227174028754 27870000.000030774623 262864333.227201104164 1 60321.461382205 2024-01-12T11:04:23.422469+00:00 19994333.227628979832 27869999.999954268336 262864333.227579563856 1 60321.461393765 2024-01-12T11:04:24.421335+00:00 19994333.227861236781 27869999.999993547797 262864333.227851092815 1 60321.461405339 2024-01-12T11:04:25.421247+00:00 19994333.227685097605 27869999.999983552843 262864333.227664947510 1 60321.461416953 2024-01-12T11:04:26.424757+00:00 19994333.227560024709 27869999.999998424202 262864333.227554738522 1 60321.461428487 2024-01-12T11:04:27.421276+00:00 19994333.227525446564 27869999.999939851463 262864333.227461606264 1 60321.461440063 2024-01-12T11:04:28.421467+00:00 19994333.227456029505 27869999.999969519675 262864333.227421849966 1 60321.461451674 2024-01-12T11:04:29.424676+00:00 19994333.227758876979 27869999.999984614551 262864333.227739810944 1 60321.461463238 2024-01-12T11:04:30.423790+00:00 19994333.227609843016 27870000.000028535724 262864333.227634698153 1 60321.461474807 2024-01-12T11:04:31.423309+00:00 19994333.227686032653 27870000.000005125999 262864333.227687478065 1 60321.461486500 2024-01-12T11:04:32.433577+00:00 19994333.227777279913 27870000.000085145235 262864333.227858722210 1 60321.461497971 2024-01-12T11:04:33.424721+00:00 19994333.227626215667 27869999.999973975122 262864333.227596491575 1 60321.461509552 2024-01-12T11:04:34.425278+00:00 19994333.227739620954 27870000.000053077936 262864333.227789014578 1 60321.461521150 2024-01-12T11:04:35.427381+00:00 19994333.227520477027 27869999.999980624765 262864333.227497398853 1 60321.461532676 2024-01-12T11:04:36.423212+00:00 19994333.227436490357 27869999.999999295920 262864333.227432072163 1 60321.461544241 2024-01-12T11:04:37.422441+00:00 19994333.227627892047 27869999.999979522079 262864333.227603733540 1 60321.461555874 2024-01-12T11:04:38.427555+00:00 19994333.227510128170 27870000.000019654632 262864333.227526098490 1 60321.461567454 2024-01-12T11:04:39.427993+00:00 19994333.227658849210 27870000.000034086406 262864333.227689236403 1 60321.461579073 2024-01-12T11:04:40.431903+00:00 19994333.227782979608 27870000.000001717359 262864333.227780997753 1 60321.461590893 2024-01-12T11:04:41.453100+00:00 19994333.227639257908 27869999.999963037670 262864333.227598607540 1 60321.461602159 2024-01-12T11:04:42.426540+00:00 19994333.227645449340 27870000.000000391155 262864333.227642148733 1 60321.461613724 2024-01-12T11:04:43.425803+00:00 19994333.227519303560 27869999.999974563718 262864333.227490156889 1 60321.461625308 2024-01-12T11:04:44.426577+00:00 19994333.227589979768 27870000.000016625971 262864333.227602899075 1 60321.461636885 2024-01-12T11:04:45.426843+00:00 19994333.227572020143 27869999.999972164631 262864333.227540493011 1 60321.461648573 2024-01-12T11:04:46.436687+00:00 19994333.227430090308 27870000.000015173107 262864333.227441549301 1 60321.461660128 2024-01-12T11:04:47.435057+00:00 19994333.227436747402 27869999.999994318932 262864333.227427363396 1 60321.461671690 2024-01-12T11:04:48.434023+00:00 19994333.227579161525 27869999.999979898334 262864333.227555394173 1 60321.461683259 2024-01-12T11:04:49.433630+00:00 19994333.227917421609 27870000.000030331314 262864333.227944076061 1 60321.461694968 2024-01-12T11:04:50.445259+00:00 19994333.227431830019 27870000.000026308000 262864333.227454453707 1 60321.461706420 2024-01-12T11:04:51.434669+00:00 19994333.227866701782 27870000.000064153224 262864333.227927178144 1 60321.461717898 2024-01-12T11:04:52.426359+00:00 19994333.227496623993 27870000.000028319657 262864333.227521240711 1 60321.461729451 2024-01-12T11:04:53.424529+00:00 19994333.227546256036 27870000.000033576041 262864333.227576136589 1 60321.461740995 2024-01-12T11:04:54.422002+00:00 19994333.227776452899 27869999.999972179532 262864333.227744936943 1 60321.461752650 2024-01-12T11:04:55.428945+00:00 19994333.227502182126 27869999.999990999699 262864333.227489471436 1 60321.461764233 2024-01-12T11:04:56.429725+00:00 19994333.227646607906 27869999.999958299100 262864333.227601230145 1 60321.461775822 2024-01-12T11:04:57.431025+00:00 19994333.227542728186 27869999.999937523156 262864333.227476567030 1 60321.461787449 2024-01-12T11:04:58.435566+00:00 19994333.227826058865 27869999.999966371804 262864333.227788746357 1 60321.461798986 2024-01-12T11:04:59.432438+00:00 19994333.227736268193 27869999.999959740788 262864333.227692306042 1 60321.461810566 2024-01-12T11:05:00.432962+00:00 19994333.227777548134 27870000.000027175993 262864333.227801024914 1 60321.461822872 2024-01-12T11:05:01.496159+00:00 19994333.227702222764 27869999.999989848584 262864333.227688372135 1 60321.461833703 2024-01-12T11:05:02.431981+00:00 19994333.227676533163 27870000.000045511872 262864333.227718353271 1 60321.461845194 2024-01-12T11:05:03.424802+00:00 19994333.227654647082 27870000.000016577542 262864333.227667510509 1 60321.461856841 2024-01-12T11:05:04.431092+00:00 19994333.227658722550 27869999.999991912395 262864333.227646946907 1 60321.461868415 2024-01-12T11:05:05.431077+00:00 19994333.227527815849 27869999.999984461814 262864333.227508604527 1 60321.461880042 2024-01-12T11:05:06.435619+00:00 19994333.227646164596 27870000.000000115484 262864333.227642595768 1 60321.461891499 2024-01-12T11:05:07.425507+00:00 19994333.227436039597 27869999.999992709607 262864333.227425038815 1 60321.461903036 2024-01-12T11:05:08.422265+00:00 19994333.227721944451 27869999.999986305833 262864333.227704524994 1 60321.461914604 2024-01-12T11:05:09.421737+00:00 19994333.227414321154 27870000.000010646880 262864333.227421253920 1 60321.461926231 2024-01-12T11:05:10.426388+00:00 19994333.227849539369 27869999.999996956438 262864333.227842807770 1 60321.461937832 2024-01-12T11:05:11.428712+00:00 19994333.227242916822 27870000.000019144267 262864333.227258354425 1 60321.461949364 2024-01-12T11:05:12.425041+00:00 19994333.227630674839 27869999.999986156821 262864333.227613151073 1 60321.461960889 2024-01-12T11:05:13.420811+00:00 19994333.227603156120 27870000.000061281025 262864333.227660745382 1 60321.461972550 2024-01-12T11:05:14.428342+00:00 19994333.227473605424 27870000.000019095838 262864333.227489024401 1 60321.461984025 2024-01-12T11:05:15.419802+00:00 19994333.227884124964 27870000.000013105571 262864333.227893531322 1 60321.461995630 2024-01-12T11:05:16.422422+00:00 19994333.227553676814 27870000.000025793910 262864333.227575778961 1 60321.462007259 2024-01-12T11:05:17.427162+00:00 19994333.227611429989 27869999.999957934022 262864333.227565646172 1 60321.462018760 2024-01-12T11:05:18.420907+00:00 19994333.227729365230 27869999.999966338277 262864333.227692008018 1 60321.462030327 2024-01-12T11:05:19.420252+00:00 19994333.227509643883 27869999.999975398183 262864333.227481335402 1 60321.462041980 2024-01-12T11:05:20.427032+00:00 19994333.227722555399 27869999.999967880547 262864333.227686733007 1 60321.462053522 2024-01-12T11:05:21.424270+00:00 19994333.227555427700 27869999.999988611788 262864333.227540344000 1 60321.462065080 2024-01-12T11:05:22.422910+00:00 19994333.227598503232 27870000.000043161213 262864333.227637946606 1 60321.462076633 2024-01-12T11:05:23.421060+00:00 19994333.227638941258 27870000.000014569610 262864333.227649807930 1 60321.462088200 2024-01-12T11:05:24.420495+00:00 19994333.227468229830 27869999.999987579882 262864333.227452099323 1 60321.462099832 2024-01-12T11:05:25.425478+00:00 19994333.227690838277 27870000.000043146312 262864333.227730304003 1 60321.462111403 2024-01-12T11:05:26.425201+00:00 19994333.227803908288 27870000.000050328672 262864333.227850556374 1 60321.462122921 2024-01-12T11:05:27.420356+00:00 19994333.227423172444 27869999.999983657151 262864333.227403134108 1 60321.462134530 2024-01-12T11:05:28.423375+00:00 19994333.227553591132 27870000.000011086464 262864333.227560997009 1 60321.462146153 2024-01-12T11:05:29.427583+00:00 19994333.227473665029 27869999.999989528209 262864333.227459520102 1 60321.462157658 2024-01-12T11:05:30.421644+00:00 19994333.227552786469 27869999.999985914677 262864333.227535009384 1 60321.462169223 2024-01-12T11:05:31.420913+00:00 19994333.227587796748 27869999.999952655286 262864333.227536737919 1 60321.462180856 2024-01-12T11:05:32.425982+00:00 19994333.227863993496 27870000.000013362616 262864333.227873653173 1 60321.462192398 2024-01-12T11:05:33.423247+00:00 19994333.227436520159 27869999.999974716455 262864333.227407544851 1 60321.462203972 2024-01-12T11:05:34.423156+00:00 19994333.227564878762 27870000.000028911978 262864333.227590084076 1 60321.462215587 2024-01-12T11:05:35.426688+00:00 19994333.227748792619 27870000.000033024698 262864333.227778106928 1 60321.462227189 2024-01-12T11:05:36.429103+00:00 19994333.227845642716 27870000.000030990690 262864333.227872937918 1 60321.462238925 2024-01-12T11:05:37.443111+00:00 19994333.227632936090 27869999.999983433634 262864333.227612674236 1 60321.462250439 2024-01-12T11:05:38.437948+00:00 19994333.227644979954 27869999.999975129962 262864333.227616429329 1 60321.462261901 2024-01-12T11:05:39.428247+00:00 19994333.227743834257 27869999.999990120530 262864333.227730244398 1 60321.462273520 2024-01-12T11:05:40.432110+00:00 19994333.227592527866 27869999.999972958118 262864333.227561801672 1 60321.462285014 2024-01-12T11:05:41.425205+00:00 19994333.227688144892 27869999.999971024692 262864333.227655470371 1 60321.462296646 2024-01-12T11:05:42.430223+00:00 19994333.227539941669 27870000.000022571534 262864333.227558791637 1 60321.462308213 2024-01-12T11:05:43.429567+00:00 19994333.227746136487 27870000.000033397228 262864333.227775841951 1 60321.462319710 2024-01-12T11:05:44.422957+00:00 19994333.227692194283 27869999.999989464879 262864333.227677941322 1 60321.462331391 2024-01-12T11:05:45.432178+00:00 19994333.227378875017 27870000.000016786158 262864333.227391958237 1 60321.462342951 2024-01-12T11:05:46.430944+00:00 19994333.227626338601 27870000.000009790063 262864333.227632403374 1 60321.462354445 2024-01-12T11:05:47.424066+00:00 19994333.227697476745 27870000.000049192458 262864333.227742969990 1 60321.462366161 2024-01-12T11:05:48.436350+00:00 19994333.227561373264 27870000.000015467405 262864333.227573156357 1 60321.462377717 2024-01-12T11:05:49.434780+00:00 19994333.227768752724 27869999.999957554042 262864333.227722615004 1 60321.462389221 2024-01-12T11:05:50.428726+00:00 19994333.227523338050 27869999.999986570328 262864333.227506190538 1 60321.462400764 2024-01-12T11:05:51.425999+00:00 19994333.227664016187 27870000.000012613833 262864333.227672934532 1 60321.462412390 2024-01-12T11:05:52.430470+00:00 19994333.227515950799 27869999.999981991947 262864333.227494239807 1 60321.462424117 2024-01-12T11:05:53.443680+00:00 19994333.227577719837 27869999.999990794808 262864333.227564811707 1 60321.462435675 2024-01-12T11:05:54.442360+00:00 19994333.227691918612 27870000.000009033829 262864333.227697253227 1 60321.462447077 2024-01-12T11:05:55.427458+00:00 19994333.227777343243 27869999.999989822507 262864333.227763444185 1 60321.462458665 2024-01-12T11:05:56.428715+00:00 19994333.227726634592 27870000.000048983842 262864333.227771937847 1 60321.462470294 2024-01-12T11:05:57.433395+00:00 19994333.227635350078 27869999.999991722405 262864333.227623373270 1 60321.462481842 2024-01-12T11:05:58.431157+00:00 19994333.227495722473 27870000.000031583011 262864333.227523624897 1 60321.462493398 2024-01-12T11:05:59.429628+00:00 19994333.227824483067 27870000.000025302172 262864333.227846086025 1 60321.462504929 2024-01-12T11:06:00.425875+00:00 19994333.227878883481 27869999.999957904220 262864333.227833092213 1 60321.462516625 2024-01-12T11:06:01.436451+00:00 19994333.227303832769 27869999.999963276088 262864333.227263420820 1 60321.462528149 2024-01-12T11:06:02.432033+00:00 19994333.227626089007 27869999.999983023852 262864333.227605402470 1 60321.462539687 2024-01-12T11:06:03.428994+00:00 19994333.227626148611 27869999.999998155981 262864333.227620601654 1 60321.462551273 2024-01-12T11:06:04.429982+00:00 19994333.227672878653 27869999.999989945441 262864333.227659136057 1 60321.462562812 2024-01-12T11:06:05.426959+00:00 19994333.227717924863 27870000.000017203391 262864333.227731436491 1 60321.462574447 2024-01-12T11:06:06.432161+00:00 19994333.227597892284 27870000.000045929104 262864333.227640122175 1 60321.462585956 2024-01-12T11:06:07.426591+00:00 19994333.227525491267 27870000.000029575080 262864333.227551370859 1 60321.462597574 2024-01-12T11:06:08.430354+00:00 19994333.227647881955 27870000.000010065734 262864333.227654248476 1 60321.462609055 2024-01-12T11:06:09.422411+00:00 19994333.227727167308 27870000.000031560659 262864333.227755039930 1 60321.462620642 2024-01-12T11:06:10.423419+00:00 19994333.227681588382 27870000.000035703182 262864333.227713584900 1 60321.462632237 2024-01-12T11:06:11.425223+00:00 19994333.227575924248 27869999.999999690801 262864333.227571934462 1 60321.462643840 2024-01-12T11:06:12.427829+00:00 19994333.227485988289 27869999.999870326370 262864333.227352619171 1 60321.462655338 2024-01-12T11:06:13.421267+00:00 19994333.227756410837 27869999.999970283359 262864333.227723002434 1 60321.462666994 2024-01-12T11:06:14.428271+00:00 19994333.227614484727 27869999.999953567982 262864333.227564364672 1 60321.462678519 2024-01-12T11:06:15.424030+00:00 19994333.227808918804 27870000.000016979873 262864333.227822214365 1 60321.462690065 2024-01-12T11:06:16.421590+00:00 19994333.227579072118 27869999.999988704920 262864333.227564096451 1 60321.462701652 2024-01-12T11:06:17.422766+00:00 19994333.227636154741 27870000.000041615218 262864333.227674067020 1 60321.462713231 2024-01-12T11:06:18.423201+00:00 19994333.227712549269 27870000.000000253320 262864333.227709084749 1 60321.462724858 2024-01-12T11:06:19.427711+00:00 19994333.227402970195 27870000.000006552786 262864333.227405846119 1 60321.462736436 2024-01-12T11:06:20.428100+00:00 19994333.227546066046 27870000.000046014786 262864333.227588385344 1 60321.462747927 2024-01-12T11:06:21.420927+00:00 19994333.227841898799 27870000.000003900379 262864333.227842092514 1 60321.462759640 2024-01-12T11:06:22.432872+00:00 19994333.227569613606 27870000.000028092414 262864333.227594017982 1 60321.462771166 2024-01-12T11:06:23.428777+00:00 19994333.227687194943 27869999.999981112778 262864333.227664589882 1 60321.462782722 2024-01-12T11:06:24.427155+00:00 19994333.227480188012 27869999.999987185001 262864333.227463662624 1 60321.462794245 2024-01-12T11:06:25.422755+00:00 19994333.227566532791 27869999.999940738082 262864333.227503597736 1 60321.462805909 2024-01-12T11:06:26.430548+00:00 19994333.227624543011 27870000.000042632222 262864333.227663457394 1 60321.462817406 2024-01-12T11:06:27.423885+00:00 19994333.227726940066 27869999.999983016402 262864333.227706253529 1 60321.462828986 2024-01-12T11:06:28.424373+00:00 19994333.227503955364 27870000.000002708286 262864333.227502971888 1 60321.462840539 2024-01-12T11:06:29.422577+00:00 19994333.227634128183 27870000.000022891909 262864333.227653324604 1 60321.462852128 2024-01-12T11:06:30.423858+00:00 19994333.227592643350 27869999.999980069697 262864333.227569013834 1 60321.462863701 2024-01-12T11:06:31.423797+00:00 19994333.227404471487 27870000.000010240823 262864333.227411031723 1 60321.462875303 2024-01-12T11:06:32.426173+00:00 19994333.227771140635 27870000.000014618039 262864333.227782040834 1 60321.462887608 2024-01-12T11:06:33.489314+00:00 19994333.227775644511 27870000.000019840896 262864333.227791786194 1 60321.462898416 2024-01-12T11:06:34.423146+00:00 19994333.227384503931 27869999.999968416989 262864333.227349221706 1 60321.462909978 2024-01-12T11:06:35.422067+00:00 19994333.227416373789 27869999.999949928373 262864333.227362602949 1 60321.462921571 2024-01-12T11:06:36.423743+00:00 19994333.227743558586 27869999.999984979630 262864333.227724850178 1 60321.462933148 2024-01-12T11:06:37.423983+00:00 19994333.227545123547 27869999.999995961785 262864333.227537363768 1 60321.462944770 2024-01-12T11:06:38.428113+00:00 19994333.227587461472 27870000.000009424984 262864333.227593183517 1 60321.462956358 2024-01-12T11:06:39.429286+00:00 19994333.227776225656 27870000.000022321939 262864333.227794855833 1 60321.462967928 2024-01-12T11:06:40.428988+00:00 19994333.227614153177 27870000.000040851533 262864333.227651327848 1 60321.462979523 2024-01-12T11:06:41.430816+00:00 19994333.227717187256 27870000.000017549843 262864333.227731049061 1 60321.462991048 2024-01-12T11:06:42.426532+00:00 19994333.227756019682 27869999.999992858618 262864333.227745175362 1 60321.463002695 2024-01-12T11:06:43.432816+00:00 19994333.227391090244 27870000.000022165477 262864333.227409571409 1 60321.463014185 2024-01-12T11:06:44.425577+00:00 19994333.227810218930 27870000.000023148954 262864333.227829694748 1 60321.463025886 2024-01-12T11:06:45.436572+00:00 19994333.227445773780 27869999.999953262508 262864333.227395355701 1 60321.463037518 2024-01-12T11:06:46.441576+00:00 19994333.227573845536 27869999.999990645796 262864333.227560788393 1 60321.463049006 2024-01-12T11:06:47.434130+00:00 19994333.227565605193 27869999.999990116805 262864333.227552026510 1 60321.463060482 2024-01-12T11:06:48.425630+00:00 19994333.227625530213 27870000.000007342547 262864333.227629154921 1 60321.463072101 2024-01-12T11:06:49.429507+00:00 19994333.227829542011 27869999.999965660274 262864333.227791517973 1 60321.463083657 2024-01-12T11:06:50.427965+00:00 19994333.227672826499 27870000.000024281442 262864333.227693408728 1 60321.463095387 2024-01-12T11:06:51.441459+00:00 19994333.227599460632 27870000.000003222376 262864333.227598994970 1 60321.463106832 2024-01-12T11:06:52.430248+00:00 19994333.227295648307 27870000.000018227845 262864333.227310180664 1 60321.463118362 2024-01-12T11:06:53.426467+00:00 19994333.227663304657 27870000.000006593764 262864333.227666199207 1 60321.463129896 2024-01-12T11:06:54.423035+00:00 19994333.227674137801 27870000.000004775822 262864333.227675199509 1 60321.463141523 2024-01-12T11:06:55.427576+00:00 19994333.227466721088 27869999.999909043312 262864333.227372080088 1 60321.463153095 2024-01-12T11:06:56.427359+00:00 19994333.227570615709 27869999.999926809222 262864333.227493733168 1 60321.463164742 2024-01-12T11:06:57.433671+00:00 19994333.227838039398 27870000.000016208738 262864333.227850556374 1 60321.463176266 2024-01-12T11:06:58.429380+00:00 19994333.227853663266 27869999.999972209334 262864333.227822184563 1 60321.463187852 2024-01-12T11:06:59.430391+00:00 19994333.227719191462 27870000.000016037375 262864333.227731525898 1 60321.463199393 2024-01-12T11:07:00.427573+00:00 19994333.227517955005 27869999.999973144382 262864333.227487415075 1 60321.463211182 2024-01-12T11:07:01.446091+00:00 19994333.227673083544 27870000.000036805868 262864333.227706193924 1 60321.463222505 2024-01-12T11:07:02.424389+00:00 19994333.227674070746 27870000.000018727034 262864333.227689087391 1 60321.463234047 2024-01-12T11:07:03.421675+00:00 19994333.227501407266 27870000.000007864088 262864333.227505564690 1 60321.463245647 2024-01-12T11:07:04.423849+00:00 19994333.227636065334 27870000.000064682215 262864333.227697044611 1 60321.463257192 2024-01-12T11:07:05.421409+00:00 19994333.227487113327 27869999.999965459108 262864333.227448880672 1 60321.463268798 2024-01-12T11:07:06.424160+00:00 19994333.227688189596 27869999.999975875020 262864333.227660357952 1 60321.463280351 2024-01-12T11:07:07.422345+00:00 19994333.227542631328 27870000.000017240644 262864333.227556169033 1 60321.463291912 2024-01-12T11:07:08.421199+00:00 19994333.227703854442 27869999.999972924590 262864333.227673113346 1 60321.463303488 2024-01-12T11:07:09.421386+00:00 19994333.227782480419 27869999.999988093972 262864333.227766871452 1 60321.463315116 2024-01-12T11:07:10.426024+00:00 19994333.227510020137 27869999.999969944358 262864333.227476298809 1 60321.463326620 2024-01-12T11:07:11.420006+00:00 19994333.227560322732 27870000.000008985400 262864333.227565616369 1 60321.463338216 2024-01-12T11:07:12.421836+00:00 19994333.227663200349 27870000.000005267560 262864333.227664768696 1 60321.463349901 2024-01-12T11:07:13.431418+00:00 19994333.227514043450 27870000.000015661120 262864333.227526009083 1 60321.463361428 2024-01-12T11:07:14.427392+00:00 19994333.227764721960 27870000.000023592263 262864333.227784633636 1 60321.463372948 2024-01-12T11:07:15.422732+00:00 19994333.227654706687 27870000.000067494810 262864333.227718502283 1 60321.463384543 2024-01-12T11:07:16.424487+00:00 19994333.227809228003 27870000.000020746142 262864333.227826267481 1 60321.463396154 2024-01-12T11:07:17.427714+00:00 19994333.227303311229 27870000.000021185726 262864333.227320790291 1 60321.463407786 2024-01-12T11:07:18.432690+00:00 19994333.227682843804 27869999.999981045723 262864333.227660179138 1 60321.463419271 2024-01-12T11:07:19.425013+00:00 19994333.227720096707 27869999.999953083694 262864333.227669477463 1 60321.463430872 2024-01-12T11:07:20.427365+00:00 19994333.227537792176 27869999.999996013939 262864333.227530092001 1 60321.463442510 2024-01-12T11:07:21.432819+00:00 19994333.227423075587 27869999.999980259687 262864333.227399647236 1 60321.463454057 2024-01-12T11:07:22.430508+00:00 19994333.227758441120 27869999.999955430627 262864333.227710157633 1 60321.463465636 2024-01-12T11:07:23.430900+00:00 19994333.227950446308 27870000.000015705824 262864333.227962464094 1 60321.463477212 2024-01-12T11:07:24.431077+00:00 19994333.227513652295 27870000.000018320978 262864333.227528274059 1 60321.463488837 2024-01-12T11:07:25.435480+00:00 19994333.227677103132 27870000.000008966774 262864333.227682381868 1 60321.463500378 2024-01-12T11:07:26.432618+00:00 19994333.227490726858 27870000.000031042844 262864333.227518081665 1 60321.463511948 2024-01-12T11:07:27.432357+00:00 19994333.227725110948 27870000.000017676502 262864333.227739095688 1 60321.463523589 2024-01-12T11:07:28.438061+00:00 19994333.227454878390 27870000.000024966896 262864333.227476149797 1 60321.463535021 2024-01-12T11:07:29.425837+00:00 19994333.227656196803 27870000.000001240522 262864333.227653741837 1 60321.463546620 2024-01-12T11:07:30.427969+00:00 19994333.227539934218 27869999.999962225556 262864333.227498441935 1 60321.463558144 2024-01-12T11:07:31.423659+00:00 19994333.227619778365 27870000.000005960464 262864333.227622032166 1 60321.463569874 2024-01-12T11:07:32.437151+00:00 19994333.227535180748 27870000.000003416091 262864333.227534919977 1 60321.463581323 2024-01-12T11:07:33.426322+00:00 19994333.227732796222 27869999.999989766628 262864333.227718889713 1 60321.463592977 2024-01-12T11:07:34.433260+00:00 19994333.227557342499 27870000.000022817403 262864333.227576464415 1 60321.463604500 2024-01-12T11:07:35.428750+00:00 19994333.227343071252 27870000.000017039478 262864333.227356433868 1 60321.463616006 2024-01-12T11:07:36.422885+00:00 19994333.227557152510 27870000.000029157847 262864333.227582603693 1 60321.463627669 2024-01-12T11:07:37.430604+00:00 19994333.227455969900 27870000.000045504421 262864333.227497786283 1 60321.463639193 2024-01-12T11:07:38.426318+00:00 19994333.227442856878 27869999.999909665436 262864333.227348834276 1 60321.463650730 2024-01-12T11:07:39.423009+00:00 19994333.227741539478 27870000.000006757677 262864333.227744609118 1 60321.463662380 2024-01-12T11:07:40.429686+00:00 19994333.227542273700 27869999.999976299703 262864333.227514892817 1 60321.463673996 2024-01-12T11:07:41.433266+00:00 19994333.227674957365 27869999.999982569367 262864333.227653831244 1 60321.463685455 2024-01-12T11:07:42.423339+00:00 19994333.227648016065 27869999.999978072941 262864333.227622389793 1 60321.463697059 2024-01-12T11:07:43.425876+00:00 19994333.227741520852 27870000.000001799315 262864333.227739602327 1 60321.463708786 2024-01-12T11:07:44.439140+00:00 19994333.227936245501 27870000.000004775822 262864333.227937310934 1 60321.463720252 2024-01-12T11:07:45.429748+00:00 19994333.227461390197 27870000.000010967255 262864333.227468669415 1 60321.463731797 2024-01-12T11:07:46.427316+00:00 19994333.227763149887 27870000.000045612454 262864333.227805048227 1 60321.463743343 2024-01-12T11:07:47.424836+00:00 19994333.227575097233 27870000.000008624047 262864333.227580010891 1 60321.463755108 2024-01-12T11:07:48.441381+00:00 19994333.227605238557 27870000.000000499189 262864333.227602064610 1 60321.463766652 2024-01-12T11:07:49.438735+00:00 19994333.227592807263 27869999.999992046505 262864333.227581143379 1 60321.463778142 2024-01-12T11:07:50.431474+00:00 19994333.227587249130 27870000.000007800758 262864333.227591365576 1 60321.463789859 2024-01-12T11:07:51.443787+00:00 19994333.227762348950 27870000.000015709549 262864333.227774351835 1 60321.463801386 2024-01-12T11:07:52.439749+00:00 19994333.227530699223 27869999.999918591231 262864333.227445572615 1 60321.463812925 2024-01-12T11:07:53.436728+00:00 19994333.227703332901 27869999.999972555786 262864333.227672189474 1 60321.463824431 2024-01-12T11:07:54.430886+00:00 19994333.227625221014 27869999.999991521239 262864333.227613061666 1 60321.463835965 2024-01-12T11:07:55.427368+00:00 19994333.227745827287 27869999.999993387610 262864333.227735519409 1 60321.463847562 2024-01-12T11:07:56.429313+00:00 19994333.227499961853 27869999.999973773956 262864333.227470040321 1 60321.463859121 2024-01-12T11:07:57.428037+00:00 19994333.227658640593 27870000.000043828040 262864333.227698773146 1 60321.463870691 2024-01-12T11:07:58.427708+00:00 19994333.227551348507 27869999.999966353178 262864333.227513998747 1 60321.463882244 2024-01-12T11:07:59.425921+00:00 19994333.227629724890 27870000.000022489578 262864333.227648526430 1 60321.463893948 2024-01-12T11:08:00.437141+00:00 19994333.227601900697 27869999.999976012856 262864333.227574229240 1 60321.463905457 2024-01-12T11:08:01.431467+00:00 19994333.227457806468 27869999.999989397824 262864333.227443516254 1 60321.463917006 2024-01-12T11:08:02.429337+00:00 19994333.227613799274 27870000.000012177974 262864333.227622300386 1 60321.463928520 2024-01-12T11:08:03.424139+00:00 19994333.227661415935 27869999.999960906804 262864333.227618634701 1 60321.463940138 2024-01-12T11:08:04.427874+00:00 19994333.227874830365 27870000.000022210181 262864333.227893352509 1 60321.463951693 2024-01-12T11:08:05.426253+00:00 19994333.227885592729 27870000.000008478761 262864333.227890372276 1 60321.463963287 2024-01-12T11:08:06.428026+00:00 19994333.227581251413 27869999.999987907708 262864333.227565467358 1 60321.463974799 2024-01-12T11:08:07.422617+00:00 19994333.227683760226 27870000.000038310885 262864333.227718383074 1 60321.463986499 2024-01-12T11:08:08.433486+00:00 19994333.227437715977 27870000.000063303858 262864333.227497309446 1 60321.463997952 2024-01-12T11:08:09.423037+00:00 19994333.227792654186 27870000.000013820827 262864333.227802783251 1 60321.464009604 2024-01-12T11:08:10.429833+00:00 19994333.227625787258 27870000.000017646700 262864333.227639734745 1 60321.464021175 2024-01-12T11:08:11.429511+00:00 19994333.227608658373 27870000.000016722828 262864333.227621674538 1 60321.464032701 2024-01-12T11:08:12.425351+00:00 19994333.227606195956 27870000.000004824251 262864333.227607339621 1 60321.464044272 2024-01-12T11:08:13.425103+00:00 19994333.227666456252 27869999.999946545810 262864333.227609306574 1 60321.464055862 2024-01-12T11:08:14.426500+00:00 19994333.227508030832 27869999.999986175448 262864333.227490514517 1 60321.464067370 2024-01-12T11:08:15.420718+00:00 19994333.227795165032 27870000.000007282943 262864333.227798730135 1 60321.464079014 2024-01-12T11:08:16.426846+00:00 19994333.227629661560 27869999.999952007085 262864333.227577984333 1 60321.464090554 2024-01-12T11:08:17.423823+00:00 19994333.227340307087 27870000.000015001744 262864333.227351605892 1 60321.464102099 2024-01-12T11:08:18.421371+00:00 19994333.227887108922 27870000.000029504299 262864333.227912902832 1 60321.464113699 2024-01-12T11:08:19.423607+00:00 19994333.227821186185 27869999.999977145344 262864333.227794647217 1 60321.464125270 2024-01-12T11:08:20.423331+00:00 19994333.227621510625 27870000.000083170831 262864333.227701008320 1 60321.464136881 2024-01-12T11:08:21.426517+00:00 19994333.227825876325 27870000.000025793910 262864333.227847993374 1 60321.464148425 2024-01-12T11:08:22.423944+00:00 19994333.227622896433 27870000.000017289072 262864333.227636486292 1 60321.464160157 2024-01-12T11:08:23.437583+00:00 19994333.227629870176 27869999.999960292131 262864333.227586477995 1 60321.464171714 2024-01-12T11:08:24.436087+00:00 19994333.227652490139 27869999.999999128282 262864333.227647930384 1 60321.464183168 2024-01-12T11:08:25.425767+00:00 19994333.227507621050 27869999.999953866005 262864333.227457791567 1 60321.464194706 2024-01-12T11:08:26.422612+00:00 19994333.227548547089 27869999.999968852848 262864333.227513700724 1 60321.464206293 2024-01-12T11:08:27.423745+00:00 19994333.227643657476 27869999.999994639307 262864333.227634608746 1 60321.464217852 2024-01-12T11:08:28.422407+00:00 19994333.227623090148 27870000.000024214387 262864333.227643609047 1 60321.464229411 2024-01-12T11:08:29.421045+00:00 19994333.227704435587 27870000.000038169324 262864333.227738916874 1 60321.464241038 2024-01-12T11:08:30.425693+00:00 19994333.227769453079 27870000.000006105751 262864333.227771878242 1 60321.464252626 2024-01-12T11:08:31.426863+00:00 19994333.227520164102 27870000.000009585172 262864333.227526068687 1 60321.464264410 2024-01-12T11:08:32.445001+00:00 19994333.227683089674 27869999.999980147928 262864333.227659553289 1 60321.464275754 2024-01-12T11:08:33.425156+00:00 19994333.227534431964 27869999.999996211380 262864333.227526962757 1 60321.464287310 2024-01-12T11:08:34.423597+00:00 19994333.227673873305 27869999.999985467643 262864333.227655649185 1 60321.464298844 2024-01-12T11:08:35.420152+00:00 19994333.227595951408 27869999.999962646514 262864333.227554917336 1 60321.464310442 2024-01-12T11:08:36.422148+00:00 19994333.227546636015 27870000.000012304634 262864333.227555245161 1 60321.464322052 2024-01-12T11:08:37.425290+00:00 19994333.227504134178 27870000.000001091510 262864333.227501541376 1 60321.464333905 2024-01-12T11:08:38.449412+00:00 19994333.227768421173 27869999.999982260168 262864333.227746993303 1 60321.464345178 2024-01-12T11:08:39.423341+00:00 19994333.227784026414 27870000.000017113984 262864333.227797448635 1 60321.464356806 2024-01-12T11:08:40.428033+00:00 19994333.227404680103 27869999.999987833202 262864333.227388828993 1 60321.464368387 2024-01-12T11:08:41.428635+00:00 19994333.227525133640 27869999.999972864985 262864333.227494329214 1 60321.464380196 2024-01-12T11:08:42.448969+00:00 19994333.227757792920 27869999.999989788979 262864333.227743864059 1 60321.464391550 2024-01-12T11:08:43.429902+00:00 19994333.227544330060 27870000.000024560839 262864333.227565199137 1 60321.464403180 2024-01-12T11:08:44.434788+00:00 19994333.227613382041 27869999.999998945743 262864333.227608650923 1 60321.464414770 2024-01-12T11:08:45.436145+00:00 19994333.227808341384 27869999.999963253736 262864333.227767884731 1 60321.464426381 2024-01-12T11:08:46.439320+00:00 19994333.227627579123 27869999.999948125333 262864333.227571994066 1 60321.464437779 2024-01-12T11:08:47.424096+00:00 19994333.227492764592 27870000.000034261495 262864333.227523326874 1 60321.464449474 2024-01-12T11:08:48.434562+00:00 19994333.227678261697 27869999.999974660575 262864333.227649241686 1 60321.464461065 2024-01-12T11:08:49.436035+00:00 19994333.227377925068 27870000.000032678246 262864333.227406889200 1 60321.464472685 2024-01-12T11:08:50.440021+00:00 19994333.227500759065 27870000.000001449138 262864333.227498531342 1 60321.464484062 2024-01-12T11:08:51.422926+00:00 19994333.227554216981 27870000.000025406480 262864333.227575898170 1 60321.464495761 2024-01-12T11:08:52.433728+00:00 19994333.227739892900 27870000.000052962452 262864333.227789163589 1 60321.464507303 2024-01-12T11:08:53.430987+00:00 19994333.227553002536 27869999.999995585531 262864333.227544903755 1 60321.464518830 2024-01-12T11:08:54.426928+00:00 19994333.227568510920 27870000.000017791986 262864333.227582603693 1 60321.464530553 2024-01-12T11:08:55.439732+00:00 19994333.227747965604 27869999.999969206750 262864333.227713495493 1 60321.464542123 2024-01-12T11:08:56.439431+00:00 19994333.227682929486 27870000.000002410263 262864333.227681636810 1 60321.464553541 2024-01-12T11:08:57.425887+00:00 19994333.227661252022 27869999.999980796129 262864333.227638363838 1 60321.464565126 2024-01-12T11:08:58.426876+00:00 19994333.227490447462 27869999.999959066510 262864333.227445811033 1 60321.464576640 2024-01-12T11:08:59.421690+00:00 19994333.227302804589 27869999.999975144863 262864333.227274239063 1 60321.464588233 2024-01-12T11:09:00.423329+00:00 19994333.227558895946 27870000.000038638711 262864333.227593839169 1 60321.464600011 2024-01-12T11:09:01.440943+00:00 19994333.227563247085 27869999.999980743974 262864333.227540314198 1 60321.464611436 2024-01-12T11:09:02.428062+00:00 19994333.227739658207 27870000.000003844500 262864333.227739810944 1 60321.464622987 2024-01-12T11:09:03.426071+00:00 19994333.227603539824 27870000.000029660761 262864333.227629482746 1 60321.464634528 2024-01-12T11:09:04.423263+00:00 19994333.227566316724 27870000.000002179295 262864333.227564811707 1 60321.464646101 2024-01-12T11:09:05.423153+00:00 19994333.227639384568 27870000.000001583248 262864333.227637261152 1 60321.464657685 2024-01-12T11:09:06.423961+00:00 19994333.227614078671 27870000.000023666769 262864333.227634042501 1 60321.464669260 2024-01-12T11:09:07.424047+00:00 19994333.227568164468 27869999.999966919422 262864333.227531373501 1 60321.464680844 2024-01-12T11:09:08.424882+00:00 19994333.227685768157 27869999.999979179353 262864333.227661252022 1 60321.464692384 2024-01-12T11:09:09.422021+00:00 19994333.227574970573 27869999.999981507659 262864333.227552801371 1 60321.464704001 2024-01-12T11:09:10.425729+00:00 19994333.227645788342 27869999.999981746078 262864333.227623850107 1 60321.464715516 2024-01-12T11:09:11.420592+00:00 19994333.227633249015 27869999.999981235713 262864333.227610766888 1 60321.464727148 2024-01-12T11:09:12.425643+00:00 19994333.227767437696 27869999.999994788319 262864333.227758526802 1 60321.464738753 2024-01-12T11:09:13.428251+00:00 19994333.227713711560 27870000.000032480806 262864333.227742493153 1 60321.464750458 2024-01-12T11:09:14.439571+00:00 19994333.227676115930 27870000.000055845827 262864333.227728277445 1 60321.464761942 2024-01-12T11:09:15.431770+00:00 19994333.227501995862 27870000.000011011958 262864333.227509319782 1 60321.464773609 2024-01-12T11:09:16.439839+00:00 19994333.227628242224 27869999.999997567385 262864333.227622091770 1 60321.464785125 2024-01-12T11:09:17.434761+00:00 19994333.227652721107 27870000.000032383949 262864333.227681428194 1 60321.464796644 2024-01-12T11:09:18.430028+00:00 19994333.227575723082 27870000.000018257648 262864333.227590292692 1 60321.464808141 2024-01-12T11:09:19.423401+00:00 19994333.227664161474 27869999.999943468720 262864333.227603942156 1 60321.464819985 2024-01-12T11:09:20.446741+00:00 19994333.227455541492 27869999.999984849244 262864333.227436721325 1 60321.464831473 2024-01-12T11:09:21.439314+00:00 19994333.228131458163 27870000.000016052276 262864333.228143811226 1 60321.464842964 2024-01-12T11:09:22.432107+00:00 19994333.227558176965 27870000.000025190413 262864333.227579653263 1 60321.464854577 2024-01-12T11:09:23.435457+00:00 19994333.227586466819 27869999.999966908246 262864333.227549701929 1 60321.464866156 2024-01-12T11:09:24.435890+00:00 19994333.227791775018 27870000.000045459718 262864333.227833539248 1 60321.464877619 2024-01-12T11:09:25.426321+00:00 19994333.227658368647 27870000.000078398734 262864333.227733075619 1 60321.464889221 2024-01-12T11:09:26.428713+00:00 19994333.227668378502 27869999.999986171722 262864333.227650851011 1 60321.464900887 2024-01-12T11:09:27.436598+00:00 19994333.227634608746 27869999.999988686293 262864333.227619588375 1 60321.464912558 2024-01-12T11:09:28.445011+00:00 19994333.227451443672 27869999.999951768667 262864333.227399528027 1 60321.464924111 2024-01-12T11:09:29.443209+00:00 19994333.227575086057 27869999.999981034547 262864333.227552443743 1 60321.464935489 2024-01-12T11:09:30.426274+00:00 19994333.227665666491 27869999.999963559210 262864333.227625519037 1 60321.464947075 2024-01-12T11:09:31.427263+00:00 19994333.227576103061 27870000.000001914799 262864333.227574318647 1 60321.464958676 2024-01-12T11:09:32.429571+00:00 19994333.227625917643 27869999.999982651323 262864333.227604866028 1 60321.464970292 2024-01-12T11:09:33.433194+00:00 19994333.227566741407 27870000.000036615878 262864333.227599680424 1 60321.464981924 2024-01-12T11:09:34.438210+00:00 19994333.227484855801 27870000.000014513731 262864333.227495670319 1 60321.464993524 2024-01-12T11:09:35.440452+00:00 19994333.227806925774 27870000.000032186508 262864333.227835416794 1 60321.465004949 2024-01-12T11:09:36.427609+00:00 19994333.227616552263 27870000.000022348017 262864333.227635204792 1 60321.465016545 2024-01-12T11:09:37.429449+00:00 19994333.227506507188 27870000.000000253320 262864333.227503061295 1 60321.465028125 2024-01-12T11:09:38.430027+00:00 19994333.227681480348 27869999.999966420233 262864333.227644205093 1 60321.465039634 2024-01-12T11:09:39.424415+00:00 19994333.227885145694 27870000.000170294195 262864333.228051751852 1 60321.465051363 2024-01-12T11:09:40.437774+00:00 19994333.227698199451 27869999.999954879284 262864333.227649390697 1 60321.465062858 2024-01-12T11:09:41.430935+00:00 19994333.227535624057 27870000.000069197267 262864333.227601140738 1 60321.465074380 2024-01-12T11:09:42.426411+00:00 19994333.227747555822 27869999.999979738146 262864333.227723598480 1 60321.465086010 2024-01-12T11:09:43.431294+00:00 19994333.227438975126 27869999.999935973436 262864333.227371275425 1 60321.465097566 2024-01-12T11:09:44.429732+00:00 19994333.227752450854 27869999.999941945076 262864333.227690696716 1 60321.465109117 2024-01-12T11:09:45.427698+00:00 19994333.227792952210 27870000.000082310289 262864333.227871567011 1 60321.465120737 2024-01-12T11:09:46.431649+00:00 19994333.227374009788 27870000.000143289566 262864333.227513611317 1 60321.465132291 2024-01-12T11:09:47.429962+00:00 19994333.227577019483 27870000.000021807849 262864333.227595150471 1 60321.465143932 2024-01-12T11:09:48.435727+00:00 19994333.227675214410 27869999.999901108444 262864333.227572619915 1 60321.465155462 2024-01-12T11:09:49.431878+00:00 19994333.227553036064 27869999.999852266163 262864333.227401614189 1 60321.465167098 2024-01-12T11:09:50.437230+00:00 19994333.227593064308 27869999.999996356666 262864333.227585732937 1 60321.465178574 2024-01-12T11:09:51.428782+00:00 19994333.227531682700 27869999.999996777624 262864333.227524757385 1 60321.465190259 2024-01-12T11:09:52.438339+00:00 19994333.227564416826 27869999.999927345663 262864333.227488070726 1 60321.465201694 2024-01-12T11:09:53.426374+00:00 19994333.227493327111 27869999.999955344945 262864333.227444976568 1 60321.465213402 2024-01-12T11:09:54.437925+00:00 19994333.227387771010 27870000.000134009868 262864333.227518081665 1 60321.465224954 2024-01-12T11:09:55.436072+00:00 19994333.227923545986 27869999.999904330820 262864333.227824181318 1 60321.465236404 2024-01-12T11:09:56.425303+00:00 19994333.227569427341 27869999.999917387962 262864333.227483123541 1 60321.465248008 2024-01-12T11:09:57.427861+00:00 19994333.227448783815 27870000.000018388033 262864333.227463483810 1 60321.465259656 2024-01-12T11:09:58.434262+00:00 19994333.227580085397 27870000.000088062137 262864333.227664470673 1 60321.465271188 2024-01-12T11:09:59.430652+00:00 19994333.227669354528 27870000.000092733651 262864333.227758407593 1 60321.465282768 2024-01-12T11:10:00.431133+00:00 19994333.227795656770 27869999.999903839082 262864333.227695792913 1 60321.465294247 2024-01-12T11:10:01.422963+00:00 19994333.227447733283 27870000.000012956560 262864333.227456986904 1 60321.465306181 2024-01-12T11:10:02.454014+00:00 19994333.227484077215 27870000.000090081245 262864333.227570474148 1 60321.465317524 2024-01-12T11:10:03.434041+00:00 19994333.227612618357 27869999.999951053411 262864333.227559983730 1 60321.465329115 2024-01-12T11:10:04.435554+00:00 19994333.227583657950 27869999.999988500029 262864333.227568447590 1 60321.465340665 2024-01-12T11:10:05.433462+00:00 19994333.227821465582 27869999.999979428947 262864333.227797210217 1 60321.465352177 2024-01-12T11:10:06.428081+00:00 19994333.227640733123 27870000.000018309802 262864333.227655351162 1 60321.465363774 2024-01-12T11:10:07.430091+00:00 19994333.227595776320 27870000.000031821430 262864333.227623909712 1 60321.465375364 2024-01-12T11:10:08.431458+00:00 19994333.227570023388 27870000.000029344112 262864333.227595686913 1 60321.465386915 2024-01-12T11:10:09.429407+00:00 19994333.227581959218 27870000.000114846975 262864333.227693110704 1 60321.465398489 2024-01-12T11:10:10.429517+00:00 19994333.227786190808 27869999.999962132424 262864333.227744609118 1 60321.465409976 2024-01-12T11:10:11.421909+00:00 19994333.227549485862 27869999.999874312431 262864333.227420121431 1 60321.465421628 2024-01-12T11:10:12.428665+00:00 19994333.227683108300 27869999.999959051609 262864333.227638453245 1 60321.465433246 2024-01-12T11:10:13.432468+00:00 19994333.227467950433 27869999.999955598265 262864333.227419853210 1 60321.465444725 2024-01-12T11:10:14.424218+00:00 19994333.227598484606 27869999.999970369041 262864333.227565169334 1 60321.465456268 2024-01-12T11:10:15.421545+00:00 19994333.227780204266 27870000.000001057982 262864333.227777570486 1 60321.465467870 2024-01-12T11:10:16.423940+00:00 19994333.227663047612 27869999.999999366701 262864333.227658718824 1 60321.465479445 2024-01-12T11:10:17.424053+00:00 19994333.227601923048 27870000.000079993159 262864333.227678209543 1 60321.465491006 2024-01-12T11:10:18.422881+00:00 19994333.227637555450 27869999.999965123832 262864333.227598994970 1 60321.465502585 2024-01-12T11:10:19.423340+00:00 19994333.227698631585 27870000.000056922436 262864333.227751851082 1 60321.465514189 2024-01-12T11:10:20.425895+00:00 19994333.227538246661 27870000.000015668571 262864333.227550238371 1 60321.465525727 2024-01-12T11:10:21.422831+00:00 19994333.227811794728 27869999.999940156937 262864333.227748245001 1 60321.465537312 2024-01-12T11:10:22.423761+00:00 19994333.227359399199 27869999.999972224236 262864333.227327942848 1 60321.465548853 2024-01-12T11:10:23.420931+00:00 19994333.227673053741 27869999.999911617488 262864333.227580964565 1 60321.465560571 2024-01-12T11:10:24.433359+00:00 19994333.227630712092 27869999.999971274287 262864333.227598279715 1 60321.465572211 2024-01-12T11:10:25.439016+00:00 19994333.227937582880 27870000.000013314188 262864333.227947205305 1 60321.465583575 2024-01-12T11:10:26.420853+00:00 19994333.227497398853 27869999.999988306314 262864333.227482020855 1 60321.465595171 2024-01-12T11:10:27.422814+00:00 19994333.227802287787 27870000.000065647066 262864333.227864235640 1 60321.465606788 2024-01-12T11:10:28.426452+00:00 19994333.227629009634 27870000.000042106956 262864333.227667421103 1 60321.465618341 2024-01-12T11:10:29.424649+00:00 19994333.227668374777 27869999.999909907579 262864333.227574586868 1 60321.465629880 2024-01-12T11:10:30.421657+00:00 19994333.227647393942 27870000.000026427209 262864333.227670133114 1 60321.465641518 2024-01-12T11:10:31.427190+00:00 19994333.227552369237 27870000.000117573887 262864333.227666258812 1 60321.465653048 2024-01-12T11:10:32.423328+00:00 19994333.227979015559 27870000.000031784177 262864333.228007078171 1 60321.465664726 2024-01-12T11:10:33.432300+00:00 19994333.227755941451 27869999.999948427081 262864333.227700680494 1 60321.465676189 2024-01-12T11:10:34.422734+00:00 19994333.227645296603 27869999.999931324273 262864333.227572947741 1 60321.465687770 2024-01-12T11:10:35.423334+00:00 19994333.227450054139 27870000.000087596476 262864333.227533936501 1 60321.465699368 2024-01-12T11:10:36.425371+00:00 19994333.227668005973 27869999.999931845814 262864333.227596163750 1 60321.465710911 2024-01-12T11:10:37.422746+00:00 19994333.227638624609 27870000.000015098602 262864333.227650046349 1 60321.465722562 2024-01-12T11:10:38.429342+00:00 19994333.227605503052 27869999.999950051308 262864333.227551847696 1 60321.465734056 2024-01-12T11:10:39.422435+00:00 19994333.227451849729 27869999.999972861260 262864333.227421015501 1 60321.465745638 2024-01-12T11:10:40.423096+00:00 19994333.227726016194 27870000.000107880682 262864333.227830201387 1 60321.465757322 2024-01-12T11:10:41.432678+00:00 19994333.227665312588 27870000.000022895634 262864333.227684497833 1 60321.465768884 2024-01-12T11:10:42.431615+00:00 19994333.227778285742 27870000.000141900033 262864333.227916479111 1 60321.465780645 2024-01-12T11:10:43.447706+00:00 19994333.227555338293 27870000.000185433775 262864333.227737069130 1 60321.465792038 2024-01-12T11:10:44.432073+00:00 19994333.227850388736 27869999.999991200864 262864333.227837890387 1 60321.465803557 2024-01-12T11:10:45.427294+00:00 19994333.227598343045 27869999.999841935933 262864333.227436572313 1 60321.465815189 2024-01-12T11:10:46.432302+00:00 19994333.227552752942 27870000.000037487596 262864333.227586537600 1 60321.465826801 2024-01-12T11:10:47.435609+00:00 19994333.227627079934 27870000.000024773180 262864333.227648139000 1 60321.465838428 2024-01-12T11:10:48.440162+00:00 19994333.227644532919 27870000.000020027161 262864333.227660864592 1 60321.465849787 2024-01-12T11:10:49.421647+00:00 19994333.227645978332 27869999.999948851764 262864333.227591156960 1 60321.465861384 2024-01-12T11:10:50.423575+00:00 19994333.227504398674 27870000.000131607056 262864333.227632313967 1 60321.465872994 2024-01-12T11:10:51.426663+00:00 19994333.227704975754 27869999.999946217984 262864333.227647483349 1 60321.465884623 2024-01-12T11:10:52.431421+00:00 19994333.227542452514 27869999.999979209155 262864333.227517962456 1 60321.465896111 2024-01-12T11:10:53.424006+00:00 19994333.227698557079 27869999.999963745475 262864333.227658629417 1 60321.465907781 2024-01-12T11:10:54.432300+00:00 19994333.227494668216 27870000.000064767897 262864333.227555721998 1 60321.465919260 2024-01-12T11:10:55.424053+00:00 19994333.227442953736 27869999.999980513006 262864333.227419763803 1 60321.465931036 2024-01-12T11:10:56.441458+00:00 19994333.227499078959 27869999.999993517995 262864333.227488875389 1 60321.465942464 2024-01-12T11:10:57.428906+00:00 19994333.227671723813 27870000.000022590160 262864333.227690607309 1 60321.465954099 2024-01-12T11:10:58.434149+00:00 19994333.227784894407 27870000.000017143786 262864333.227798342705 1 60321.465965573 2024-01-12T11:10:59.425511+00:00 19994333.227657105774 27869999.999914221466 262864333.227567642927 1 60321.465977103 2024-01-12T11:11:00.421716+00:00 19994333.227506078780 27870000.000011071563 262864333.227513462305 1 60321.465988968 2024-01-12T11:11:01.446898+00:00 19994333.227615185082 27870000.000043053180 262864333.227654546499 1 60321.466000290 2024-01-12T11:11:02.425060+00:00 19994333.227683864534 27870000.000015288591 262864333.227695465088 1 60321.466011871 2024-01-12T11:11:03.425657+00:00 19994333.227664288133 27870000.000044245273 262864333.227704852819 1 60321.466023467 2024-01-12T11:11:04.427575+00:00 19994333.227565951645 27869999.999890271574 262864333.227452516556 1 60321.466035009 2024-01-12T11:11:05.424757+00:00 19994333.227458480746 27870000.000015061349 262864333.227469831705 1 60321.466046586 2024-01-12T11:11:06.425008+00:00 19994333.227650102228 27869999.999913480133 262864333.227559894323 1 60321.466058192 2024-01-12T11:11:07.427771+00:00 19994333.227660603821 27869999.999994803220 262864333.227651715279 1 60321.466069716 2024-01-12T11:11:08.423466+00:00 19994333.227562069893 27869999.999903798103 262864333.227462172508 1 60321.466081301 2024-01-12T11:11:09.424393+00:00 19994333.227688670158 27869999.999899804592 262864333.227584779263 1 60321.466092861 2024-01-12T11:11:10.423187+00:00 19994333.227705083787 27869999.999960508198 262864333.227661907673 1 60321.466104426 2024-01-12T11:11:11.422445+00:00 19994333.227621968836 27870000.000141587108 262864333.227759867907 1 60321.466116198 2024-01-12T11:11:12.439556+00:00 19994333.227689705789 27870000.000133320689 262864333.227819353342 1 60321.466127804 2024-01-12T11:11:13.442215+00:00 19994333.227614399046 27870000.000029914081 262864333.227640628815 1 60321.466139161 2024-01-12T11:11:14.423548+00:00 19994333.227365322411 27870000.000106535852 262864333.227468162775 1 60321.466150807 2024-01-12T11:11:15.429738+00:00 19994333.227629549801 27869999.999900858849 262864333.227526694536 1 60321.466162399 2024-01-12T11:11:16.431281+00:00 19994333.227680303156 27870000.000015325844 262864333.227691918612 1 60321.466173887 2024-01-12T11:11:17.423882+00:00 19994333.227339848876 27869999.999999176711 262864333.227335333824 1 60321.466185626 2024-01-12T11:11:18.438052+00:00 19994333.227625731379 27869999.999952312559 262864333.227574348450 1 60321.466197104 2024-01-12T11:11:19.429797+00:00 19994333.227747190744 27869999.999967597425 262864333.227711111307 1 60321.466208704 2024-01-12T11:11:20.432013+00:00 19994333.227593176067 27870000.000064760447 262864333.227654248476 1 60321.466220239 2024-01-12T11:11:21.428653+00:00 19994333.227544259280 27870000.000033359975 262864333.227573901415 1 60321.466231742 2024-01-12T11:11:22.422493+00:00 19994333.227633763105 27870000.000049691647 262864333.227679759264 1 60321.466243439 2024-01-12T11:11:23.433108+00:00 19994333.227527942508 27869999.999996941537 262864333.227521181107 1 60321.466254906 2024-01-12T11:11:24.423893+00:00 19994333.227591775358 27869999.999930135906 262864333.227518230677 1 60321.466266572 2024-01-12T11:11:25.431763+00:00 19994333.227608069777 27869999.999890953302 262864333.227495312691 1 60321.466278123 2024-01-12T11:11:26.429801+00:00 19994333.227450132370 27869999.999961093068 262864333.227407515049 1 60321.466289691 2024-01-12T11:11:27.429302+00:00 19994333.227819222957 27869999.999963060021 262864333.227778583765 1 60321.466301243 2024-01-12T11:11:28.427422+00:00 19994333.227648511529 27869999.999911647290 262864333.227556467056 1 60321.466312791 2024-01-12T11:11:29.425127+00:00 19994333.227617263794 27869999.999920297414 262864333.227533876896 1 60321.466324409 2024-01-12T11:11:30.428908+00:00 19994333.227749127895 27869999.999997403473 262864333.227742850780 1 60321.466335952 2024-01-12T11:11:31.426270+00:00 19994333.227405041456 27870000.000000488013 262864333.227401822805 1 60321.466347591 2024-01-12T11:11:32.431918+00:00 19994333.227723482996 27869999.999887764454 262864333.227607548237 1 60321.466359110 2024-01-12T11:11:33.427064+00:00 19994333.227645121515 27870000.000033710152 262864333.227675139904 1 60321.466370836 2024-01-12T11:11:34.440247+00:00 19994333.227599110454 27869999.999964546412 262864333.227559953928 1 60321.466382208 2024-01-12T11:11:35.422815+00:00 19994333.227829173207 27870000.000042695552 262864333.227868199348 1 60321.466394113 2024-01-12T11:11:36.451398+00:00 19994333.227553579956 27870000.000173743814 262864333.227723628283 1 60321.466405503 2024-01-12T11:11:37.435456+00:00 19994333.227543033659 27869999.999987088144 262864333.227526426315 1 60321.466417069 2024-01-12T11:11:38.434756+00:00 19994333.227762665600 27869999.999973412603 262864333.227732390165 1 60321.466428743 2024-01-12T11:11:39.443380+00:00 19994333.227569803596 27869999.999978404492 262864333.227544486523 1 60321.466440149 2024-01-12T11:11:40.428845+00:00 19994333.227599833161 27870000.000008907169 262864333.227605044842 1 60321.466451764 2024-01-12T11:11:41.432375+00:00 19994333.227463833988 27869999.999972358346 262864333.227432489395 1 60321.466463282 2024-01-12T11:11:42.427591+00:00 19994333.227758627385 27870000.000017933547 262864333.227772861719 1 60321.466475136 2024-01-12T11:11:43.451723+00:00 19994333.227673090994 27869999.999992623925 262864333.227661997080 1 60321.466486567 2024-01-12T11:11:44.439367+00:00 19994333.227426659316 27869999.999993346632 262864333.227416306734 1 60321.466498019 2024-01-12T11:11:45.428838+00:00 19994333.227771684527 27870000.000048708171 262864333.227816700935 1 60321.466509656 2024-01-12T11:11:46.434294+00:00 19994333.227503161877 27869999.999951127917 262864333.227450579405 1 60321.466521164 2024-01-12T11:11:47.428600+00:00 19994333.227757200599 27870000.000014480203 262864333.227768003941 1 60321.466532787 2024-01-12T11:11:48.432797+00:00 19994333.227459378541 27869999.999998752028 262864333.227454423904 1 60321.466544312 2024-01-12T11:11:49.428569+00:00 19994333.227682072669 27869999.999983135611 262864333.227661520243 1 60321.466555920 2024-01-12T11:11:50.431540+00:00 19994333.227506872267 27869999.999939110130 262864333.227442294359 1 60321.466567416 2024-01-12T11:11:51.424715+00:00 19994333.227729052305 27869999.999980632216 262864333.227705985308 1 60321.466579086 2024-01-12T11:11:52.433044+00:00 19994333.227426495403 27870000.000033348799 262864333.227456152439 1 60321.466590635 2024-01-12T11:11:53.430900+00:00 19994333.227819763124 27870000.000001102686 262864333.227817177773 1 60321.466602178 2024-01-12T11:11:54.428172+00:00 19994333.227890115231 27869999.999982990324 262864333.227869391441 1 60321.466613738 2024-01-12T11:11:55.426966+00:00 19994333.227674584836 27870000.000077668577 262864333.227748543024 1 60321.466625421 2024-01-12T11:11:56.436365+00:00 19994333.227783959359 27870000.000019658357 262864333.227799922228 1 60321.466636966 2024-01-12T11:11:57.433907+00:00 19994333.227561030537 27870000.000007461756 262864333.227564781904 1 60321.466648576 2024-01-12T11:11:58.436975+00:00 19994333.227638226002 27870000.000034227967 262864333.227668732405 1 60321.466660237 2024-01-12T11:11:59.444466+00:00 19994333.227702546865 27870000.000001773238 262864333.227700650692 1 60321.466671653 2024-01-12T11:12:00.430843+00:00 19994333.227700009942 27870000.000018388033 262864333.227714717388 1 60321.466683221 2024-01-12T11:12:01.430298+00:00 19994333.227805420756 27869999.999929439276 262864333.227731168270 1 60321.466694843 2024-01-12T11:12:02.434451+00:00 19994333.227484736592 27869999.999939557165 262864333.227420598269 1 60321.466706401 2024-01-12T11:12:03.433037+00:00 19994333.227503433824 27870000.000013388693 262864333.227513134480 1 60321.466718005 2024-01-12T11:12:04.435610+00:00 19994333.227680817246 27869999.999958284199 262864333.227635383606 1 60321.466729548 2024-01-12T11:12:05.432920+00:00 19994333.227566875517 27869999.999995999038 262864333.227559179068 1 60321.466741034 2024-01-12T11:12:06.425355+00:00 19994333.227503698319 27870000.000009670854 262864333.227509647608 1 60321.466752636 2024-01-12T11:12:07.427749+00:00 19994333.227774601430 27869999.999975159764 262864333.227746039629 1 60321.466764182 2024-01-12T11:12:08.425335+00:00 19994333.227547816932 27870000.000048037618 262864333.227592170238 1 60321.466775802 2024-01-12T11:12:09.429267+00:00 19994333.227315507829 27870000.000004366040 262864333.227316170931 1 60321.466787285 2024-01-12T11:12:10.421444+00:00 19994333.227669328451 27870000.000004548579 262864333.227670192719 1 60321.466798900 2024-01-12T11:12:11.424945+00:00 19994333.227562323213 27869999.999993342906 262864333.227551996708 1 60321.466810503 2024-01-12T11:12:12.427455+00:00 19994333.227473024279 27870000.000018026680 262864333.227487355471 1 60321.466822078 2024-01-12T11:12:13.427596+00:00 19994333.227446202189 27869999.999951168895 262864333.227393686771 1 60321.466833672 2024-01-12T11:12:14.429203+00:00 19994333.227756261826 27869999.999968122691 262864333.227720677853 1 60321.466845356 2024-01-12T11:12:15.438745+00:00 19994333.227755311877 27869999.999981690198 262864333.227733314037 1 60321.466856735 2024-01-12T11:12:16.421876+00:00 19994333.227726209909 27870000.000014733523 262864333.227737247944 1 60321.466868347 2024-01-12T11:12:17.425207+00:00 19994333.227379623801 27870000.000018090010 262864333.227394014597 1 60321.466879881 2024-01-12T11:12:18.421664+00:00 19994333.227705955505 27870000.000038962811 262864333.227741211653 1 60321.466891609 2024-01-12T11:12:19.434988+00:00 19994333.227514322847 27870000.000051941723 262864333.227562576532 1 60321.466903043 2024-01-12T11:12:20.422940+00:00 19994333.227616958320 27870000.000030420721 262864333.227643698454 1 60321.466914633 2024-01-12T11:12:21.424300+00:00 19994333.227597706020 27869999.999966662377 262864333.227560669184 1 60321.466926250 2024-01-12T11:12:22.427988+00:00 19994333.227607421577 27870000.000002466142 262864333.227606207132 1 60321.466937755 2024-01-12T11:12:23.422016+00:00 19994333.227488078177 27869999.999953467399 262864333.227437853813 1 60321.466949319 2024-01-12T11:12:24.421115+00:00 19994333.227699935436 27869999.999973140657 262864333.227669388056 1 60321.466960891 2024-01-12T11:12:25.420964+00:00 19994333.227716013789 27869999.999984800816 262864333.227697134018 1 60321.466972526 2024-01-12T11:12:26.426285+00:00 19994333.227751761675 27869999.999976854771 262864333.227724909782 1 60321.466984084 2024-01-12T11:12:27.424887+00:00 19994333.227675169706 27870000.000032871962 262864333.227704346180 1 60321.466995611 2024-01-12T11:12:28.420830+00:00 19994333.227797262371 27869999.999982774258 262864333.227776348591 1 60321.467007303 2024-01-12T11:12:29.430974+00:00 19994333.227700646967 27870000.000089175999 262864333.227786123753 1 60321.467018799 2024-01-12T11:12:30.424267+00:00 19994333.227373261005 27869999.999980345368 262864333.227349907160 1 60321.467030386 2024-01-12T11:12:31.425384+00:00 19994333.227694455534 27870000.000023268163 262864333.227714031935 1 60321.467041931 2024-01-12T11:12:32.422805+00:00 19994333.227579694241 27869999.999991405755 262864333.227567404509 1 60321.467053509 2024-01-12T11:12:33.423220+00:00 19994333.227678045630 27869999.999968860298 262864333.227643191814 1 60321.467065112 2024-01-12T11:12:34.425701+00:00 19994333.227456640452 27869999.999997861683 262864333.227450788021 1 60321.467076669 2024-01-12T11:12:35.424235+00:00 19994333.227777246386 27870000.000015586615 262864333.227789133787 1 60321.467088236 2024-01-12T11:12:36.423540+00:00 19994333.227879490703 27870000.000008128583 262864333.227883934975 1 60321.467099839 2024-01-12T11:12:37.426076+00:00 19994333.227648038417 27869999.999973658472 262864333.227618008852 1 60321.467111355 2024-01-12T11:12:38.421051+00:00 19994333.227611504495 27870000.000029556453 262864333.227637380362 1 60321.467122971 2024-01-12T11:12:39.424660+00:00 19994333.227500624955 27869999.999973729253 262864333.227470636368 1 60321.467134547 2024-01-12T11:12:40.424849+00:00 19994333.227541346103 27870000.000007059425 262864333.227544724941 1 60321.467146134 2024-01-12T11:12:41.426031+00:00 19994333.227605637163 27870000.000024236739 262864333.227626174688 1 60321.467157697 2024-01-12T11:12:42.425045+00:00 19994333.227750156075 27869999.999972872436 262864333.227719336748 1 60321.467169431 2024-01-12T11:12:43.438836+00:00 19994333.227555502206 27870000.000011172146 262864333.227562993765 1 60321.467180843 2024-01-12T11:12:44.424822+00:00 19994333.227429505438 27869999.999942794442 262864333.227368593216 1 60321.467192483 2024-01-12T11:12:45.430504+00:00 19994333.227688632905 27870000.000003430992 262864333.227688372135 1 60321.467204177 2024-01-12T11:12:46.440893+00:00 19994333.227625261992 27869999.999995090067 262864333.227616637945 1 60321.467215761 2024-01-12T11:12:47.441711+00:00 19994333.227445572615 27869999.999987646937 262864333.227429538965 1 60321.467227214 2024-01-12T11:12:48.431338+00:00 19994333.227560076863 27870000.000005606562 262864333.227561980486 1 60321.467238683 2024-01-12T11:12:49.422205+00:00 19994333.227581039071 27869999.999969769269 262864333.227547109127 1 60321.467250395 2024-01-12T11:12:50.434097+00:00 19994333.227603614330 27870000.000021342188 262864333.227621257305 1 60321.467262067 2024-01-12T11:12:51.442572+00:00 19994333.227435912937 27869999.999977841973 262864333.227410048246 1 60321.467273556 2024-01-12T11:12:52.435218+00:00 19994333.227771896869 27870000.000041071326 262864333.227809280157 1 60321.467284990 2024-01-12T11:12:53.423172+00:00 19994333.227379925549 27869999.999973423779 262864333.227349638939 1 60321.467296761 2024-01-12T11:12:54.440175+00:00 19994333.227810598910 27870000.000023912638 262864333.227830797434 1 60321.467308131 2024-01-12T11:12:55.422476+00:00 19994333.227573238313 27870000.000027257949 262864333.227596819401 1 60321.467319754 2024-01-12T11:12:56.426766+00:00 19994333.227908294648 27869999.999992933124 262864333.227897524834 1 60321.467331313 2024-01-12T11:12:57.425447+00:00 19994333.227347169071 27870000.000001195818 262864333.227344661951 1 60321.467342937 2024-01-12T11:12:58.429797+00:00 19994333.227664977312 27869999.999986439943 262864333.227647721767 1 60321.467354829 2024-01-12T11:12:59.457249+00:00 19994333.227625772357 27869999.999992795289 262864333.227614879608 1 60321.467366061 2024-01-12T11:13:00.427701+00:00 19994333.227541364729 27870000.000033073127 262864333.227570742369 1 60321.467377692 2024-01-12T11:13:01.432540+00:00 19994333.227848183364 27869999.999982964247 262864333.227827429771 1 60321.467389205 2024-01-12T11:13:02.427358+00:00 19994333.227645866573 27870000.000057190657 262864333.227699369192 1 60321.467400745 2024-01-12T11:13:03.424409+00:00 19994333.227815397084 27869999.999955583364 262864333.227767288685 1 60321.467412326 2024-01-12T11:13:04.425006+00:00 19994333.227630846202 27870000.000057268888 262864333.227684438229 1 60321.467423882 2024-01-12T11:13:05.423399+00:00 19994333.227572456002 27870000.000015854836 262864333.227584600449 1 60321.467435438 2024-01-12T11:13:06.421861+00:00 19994333.227583017200 27870000.000005748123 262864333.227585077286 1 60321.467447035 2024-01-12T11:13:07.423794+00:00 19994333.227703001350 27869999.999995794147 262864333.227695107460 1 60321.467458588 2024-01-12T11:13:08.421987+00:00 19994333.227589126676 27869999.999963190407 262864333.227548629045 1 60321.467470204 2024-01-12T11:13:09.425677+00:00 19994333.227628089488 27870000.000038463622 262864333.227662861347 1 60321.467481785 2024-01-12T11:13:10.426168+00:00 19994333.227459728718 27869999.999976355582 262864333.227432399988 1 60321.467493315 2024-01-12T11:13:11.422431+00:00 19994333.227799236774 27869999.999993730336 262864333.227789282799 1 60321.467504948 2024-01-12T11:13:12.427559+00:00 19994333.227487500757 27870000.000030275434 262864333.227514088154 1 60321.467516577 2024-01-12T11:13:13.432254+00:00 19994333.227801177651 27870000.000057894737 262864333.227855384350 1 60321.467528082 2024-01-12T11:13:14.426339+00:00 19994333.227479428053 27870000.000015854836 262864333.227491587400 1 60321.467539720 2024-01-12T11:13:15.431818+00:00 19994333.227745745331 27870000.000021755695 262864333.227763801813 1 60321.467551193 2024-01-12T11:13:16.423111+00:00 19994333.227557368577 27869999.999956570566 262864333.227510243654 1 60321.467562757 2024-01-12T11:13:17.422196+00:00 19994333.227503165603 27869999.999997418374 262864333.227496862411 1 60321.467574544 2024-01-12T11:13:18.440623+00:00 19994333.227573003620 27869999.999947339296 262864333.227516651154 1 60321.467586052 2024-01-12T11:13:19.434859+00:00 19994333.227619450539 27870000.000010490417 262864333.227626234293 1 60321.467597536 2024-01-12T11:13:20.427130+00:00 19994333.227388851345 27869999.999987144023 262864333.227372318506 1 60321.467609116 2024-01-12T11:13:21.427625+00:00 19994333.227732710540 27869999.999988101423 262864333.227717131376 1 60321.467620683 2024-01-12T11:13:22.427000+00:00 19994333.227679140866 27869999.999988541007 262864333.227663993835 1 60321.467632317 2024-01-12T11:13:23.432239+00:00 19994333.227770566940 27870000.000025454909 262864333.227792322636 1 60321.467644027 2024-01-12T11:13:24.443887+00:00 19994333.227814886719 27869999.999991111457 262864333.227802306414 1 60321.467655449 2024-01-12T11:13:25.430756+00:00 19994333.227647624910 27870000.000044483691 262864333.227688431740 1 60321.467667039 2024-01-12T11:13:26.432205+00:00 19994333.227473519742 27869999.999990064651 262864333.227459907532 1 60321.467678541 2024-01-12T11:13:27.425935+00:00 19994333.227443404496 27869999.999996572733 262864333.227436274290 1 60321.467690158 2024-01-12T11:13:28.429664+00:00 19994333.227638207376 27869999.999925926328 262864333.227560430765 1 60321.467701777 2024-01-12T11:13:29.433542+00:00 19994333.227693282068 27869999.999977935106 262864333.227667540312 1 60321.467713275 2024-01-12T11:13:30.427013+00:00 19994333.227570902556 27869999.999961558729 262864333.227528750896 1 60321.467724869 2024-01-12T11:13:31.428726+00:00 19994333.227726276964 27870000.000001624227 262864333.227724194527 1 60321.467736623 2024-01-12T11:13:32.444200+00:00 19994333.227773539722 27869999.999979950488 262864333.227749794722 1 60321.467748167 2024-01-12T11:13:33.441633+00:00 19994333.227603156120 27869999.999974891543 262864333.227574378252 1 60321.467759667 2024-01-12T11:13:34.435243+00:00 19994333.227780282497 27870000.000033713877 262864333.227810293436 1 60321.467771230 2024-01-12T11:13:35.434288+00:00 19994333.227538719773 27870000.000015176833 262864333.227550208569 1 60321.467782837 2024-01-12T11:13:36.437095+00:00 19994333.227617219090 27869999.999974917620 262864333.227588415146 1 60321.467794371 2024-01-12T11:13:37.433679+00:00 19994333.227668542415 27869999.999980263412 262864333.227645128965 1 60321.467805916 2024-01-12T11:13:38.431174+00:00 19994333.227629251778 27870000.000005431473 262864333.227630972862 1 60321.467817517 2024-01-12T11:13:39.433510+00:00 19994333.227690126747 27869999.999966874719 262864333.227653294802 1 60321.467829079 2024-01-12T11:13:40.432448+00:00 19994333.227671954781 27869999.999987911433 262864333.227656155825 1 60321.467840609 2024-01-12T11:13:41.428654+00:00 19994333.227499730885 27869999.999991320074 262864333.227487355471 1 60321.467852139 2024-01-12T11:13:42.424798+00:00 19994333.227647919208 27870000.000020742416 262864333.227664977312 1 60321.467863723 2024-01-12T11:13:43.425665+00:00 19994333.227697763592 27869999.999972019345 262864333.227666079998 1 60321.467875482 2024-01-12T11:13:44.441657+00:00 19994333.227622244507 27870000.000041101128 262864333.227659642696 1 60321.467886887 2024-01-12T11:13:45.427032+00:00 19994333.227638859302 27870000.000020936131 262864333.227656096220 1 60321.467898553 2024-01-12T11:13:46.434995+00:00 19994333.227945111692 27870000.000012479722 262864333.227953910828 1 60321.467910040 2024-01-12T11:13:47.427463+00:00 19994333.227792926133 27870000.000007376075 262864333.227796614170 1 60321.467921701 2024-01-12T11:13:48.434957+00:00 19994333.227573208511 27869999.999984614551 262864333.227554142475 1 60321.467933150 2024-01-12T11:13:49.424191+00:00 19994333.227910123765 27869999.999987728894 262864333.227894157171 1 60321.467944773 2024-01-12T11:13:50.428411+00:00 19994333.228013880551 27869999.999982494861 262864333.227992683649 1 60321.467956380 2024-01-12T11:13:51.431221+00:00 19994333.227477058768 27869999.999971285462 262864333.227444648743 1 60321.467967933 2024-01-12T11:13:52.429422+00:00 19994333.227738849819 27869999.999939326197 262864333.227674484253 1 60321.467979461 2024-01-12T11:13:53.425432+00:00 19994333.227670744061 27869999.999995213002 262864333.227662265301 1 60321.467991011 2024-01-12T11:13:54.423351+00:00 19994333.227676145732 27870000.000012617558 262864333.227685064077 1 60321.468002633 2024-01-12T11:13:55.427481+00:00 19994333.227651260793 27870000.000004373491 262864333.227651953697 1 60321.468014298 2024-01-12T11:13:56.435317+00:00 19994333.227524023503 27870000.000055585057 262864333.227575898170 1 60321.468025828 2024-01-12T11:13:57.431521+00:00 19994333.227479252964 27870000.000026840717 262864333.227502405643 1 60321.468037521 2024-01-12T11:13:58.441871+00:00 19994333.227578528225 27869999.999961085618 262864333.227535903454 1 60321.468048953 2024-01-12T11:13:59.429502+00:00 19994333.227567493916 27870000.000010047108 262864333.227573841810 1 60321.468060511 2024-01-12T11:14:00.428173+00:00 19994333.227698650211 27869999.999968480319 262864333.227663427591 1 60321.468072436 2024-01-12T11:14:01.458508+00:00 19994333.227483078837 27869999.999942224473 262864333.227421581745 1 60321.468083656 2024-01-12T11:14:02.427904+00:00 19994333.227508187294 27870000.000020228326 262864333.227524727583 1 60321.468095183 2024-01-12T11:14:03.423841+00:00 19994333.227786656469 27869999.999989278615 262864333.227772235870 1 60321.468106738 2024-01-12T11:14:04.422197+00:00 19994333.227999608964 27870000.000007603317 262864333.228003501892 1 60321.468118384 2024-01-12T11:14:05.428375+00:00 19994333.227377671748 27870000.000016592443 262864333.227390587330 1 60321.468129899 2024-01-12T11:14:06.423300+00:00 19994333.227525159717 27870000.000024348497 262864333.227545797825 1 60321.468141593 2024-01-12T11:14:07.433604+00:00 19994333.227688804269 27870000.000014152378 262864333.227699279785 1 60321.468153085 2024-01-12T11:14:08.426496+00:00 19994333.227781668305 27869999.999999061227 262864333.227777004242 1 60321.468164610 2024-01-12T11:14:09.422337+00:00 19994333.227524016052 27869999.999982882291 262864333.227503210306 1 60321.468176181 2024-01-12T11:14:10.422097+00:00 19994333.227449364960 27870000.000017385930 262864333.227463036776 1 60321.468187789 2024-01-12T11:14:11.424983+00:00 19994333.227902024984 27869999.999965816736 262864333.227864146233 1 60321.468199371 2024-01-12T11:14:12.425639+00:00 19994333.227704282850 27870000.000023607165 262864333.227724194527 1 60321.468210898 2024-01-12T11:14:13.421586+00:00 19994333.227586738765 27869999.999950367957 262864333.227533429861 1 60321.468222496 2024-01-12T11:14:14.423661+00:00 19994333.227461144328 27869999.999933671206 262864333.227391123772 1 60321.468234117 2024-01-12T11:14:15.427718+00:00 19994333.227542225271 27870000.000005085021 262864333.227543622255 1 60321.468245612 2024-01-12T11:14:16.420811+00:00 19994333.227616984397 27870000.000047575682 262864333.227660864592 1 60321.468257201 2024-01-12T11:14:17.422164+00:00 19994333.227950859815 27870000.000027511269 262864333.227974683046 1 60321.468268793 2024-01-12T11:14:18.423684+00:00 19994333.227743569762 27869999.999983362854 262864333.227723240852 1 60321.468280350 2024-01-12T11:14:19.422222+00:00 19994333.227741170675 27870000.000004224479 262864333.227741718292 1 60321.468291920 2024-01-12T11:14:20.421872+00:00 19994333.227739799768 27869999.999997776002 262864333.227733880281 1 60321.468303508 2024-01-12T11:14:21.423114+00:00 19994333.227708611637 27869999.999984879047 262864333.227689802647 1 60321.468315104 2024-01-12T11:14:22.425039+00:00 19994333.227644361556 27869999.999977666885 262864333.227618336678 1 60321.468326682 2024-01-12T11:14:23.425355+00:00 19994333.227539390326 27869999.999980192631 262864333.227515876293 1 60321.468338224 2024-01-12T11:14:24.422565+00:00 19994333.227698940784 27869999.999953649938 262864333.227648913860 1 60321.468349850 2024-01-12T11:14:25.427023+00:00 19994333.227890171111 27870000.000016760081 262864333.227903217077 1 60321.468361405 2024-01-12T11:14:26.425369+00:00 19994333.227454897016 27869999.999976430088 262864333.227427631617 1 60321.468372955 2024-01-12T11:14:27.423345+00:00 19994333.227852221578 27869999.999976206571 262864333.227824747562 1 60321.468384536 2024-01-12T11:14:28.423924+00:00 19994333.227655153722 27870000.000020097941 262864333.227671533823 1 60321.468396139 2024-01-12T11:14:29.426405+00:00 19994333.227497976273 27870000.000062432140 262864333.227556705475 1 60321.468407650 2024-01-12T11:14:30.420957+00:00 19994333.227379221469 27870000.000009372830 262864333.227384895086 1 60321.468419223 2024-01-12T11:14:31.420885+00:00 19994333.227531086653 27870000.000004589558 262864333.227531969547 1 60321.468430848 2024-01-12T11:14:32.425276+00:00 19994333.227783590555 27869999.999984741211 262864333.227764636278 1 60321.468442406 2024-01-12T11:14:33.423848+00:00 19994333.227602835745 27869999.999975856394 262864333.227575004101 1 60321.468453968 2024-01-12T11:14:34.422826+00:00 19994333.227580588311 27869999.999991763383 262864333.227568656206 1 60321.468465571 2024-01-12T11:14:35.425325+00:00 19994333.227493200451 27869999.999965168536 262864333.227454662323 1 60321.468477145 2024-01-12T11:14:36.425326+00:00 19994333.227632932365 27869999.999973919243 262864333.227603167295 1 60321.468488697 2024-01-12T11:14:37.423468+00:00 19994333.227605156600 27869999.999992158264 262864333.227593630552 1 60321.468500302 2024-01-12T11:14:38.426129+00:00 19994333.227766979486 27870000.000015467405 262864333.227778762579 1 60321.468511825 2024-01-12T11:14:39.421725+00:00 19994333.227737721056 27870000.000029839575 262864333.227763861418 1 60321.468523579 2024-01-12T11:14:40.437234+00:00 19994333.227527920157 27869999.999986808747 262864333.227511018515 1 60321.468535057 2024-01-12T11:14:41.428939+00:00 19994333.227730222046 27870000.000045217574 262864333.227771729231 1 60321.468546583 2024-01-12T11:14:42.424780+00:00 19994333.227575089782 27870000.000022411346 262864333.227593809366 1 60321.468558240 2024-01-12T11:14:43.431967+00:00 19994333.227663278580 27869999.999969258904 262864333.227628827095 1 60321.468569933 2024-01-12T11:14:44.442254+00:00 19994333.227624878287 27869999.999952413142 262864333.227573573589 1 60321.468581329 2024-01-12T11:14:45.426809+00:00 19994333.227710768580 27869999.999980352819 262864333.227687418461 1 60321.468593008 2024-01-12T11:14:46.435919+00:00 19994333.227562189102 27869999.999973289669 262864333.227531790733 1 60321.468604608 2024-01-12T11:14:47.438108+00:00 19994333.227642755955 27869999.999997869134 262864333.227636903524 1 60321.468616165 2024-01-12T11:14:48.436676+00:00 19994333.227677129209 27870000.000043906271 262864333.227717339993 1 60321.468627645 2024-01-12T11:14:49.428527+00:00 19994333.227519109845 27870000.000066656619 262864333.227582097054 1 60321.468639230 2024-01-12T11:14:50.429500+00:00 19994333.227713156492 27869999.999990843236 262864333.227700322866 1 60321.468650911 2024-01-12T11:14:51.438765+00:00 19994333.227674402297 27870000.000013943762 262864333.227684646845 1 60321.468662454 2024-01-12T11:14:52.436053+00:00 19994333.227559421211 27869999.999978490174 262864333.227534204721 1 60321.468674191 2024-01-12T11:14:53.450137+00:00 19994333.227561373264 27870000.000003822148 262864333.227561503649 1 60321.468685516 2024-01-12T11:14:54.428546+00:00 19994333.227612901479 27869999.999998953193 262864333.227608174086 1 60321.468697214 2024-01-12T11:14:55.439232+00:00 19994333.227620553225 27869999.999958660454 262864333.227575510740 1 60321.468708695 2024-01-12T11:14:56.431276+00:00 19994333.227584756911 27869999.999962698668 262864333.227543741465 1 60321.468720283 2024-01-12T11:14:57.432463+00:00 19994333.227879211307 27869999.999973334372 262864333.227848827839 1 60321.468731730 2024-01-12T11:14:58.421512+00:00 19994333.227328613400 27870000.000006828457 262864333.227331757545 1 60321.468743387 2024-01-12T11:14:59.428634+00:00 19994333.227685943246 27870000.000025596470 262864333.227707862854 1 60321.468754941 2024-01-12T11:15:00.426907+00:00 19994333.227484352887 27869999.999993938953 262864333.227474600077 1 60321.468766713 2024-01-12T11:15:01.444009+00:00 19994333.227668095380 27869999.999994900078 262864333.227659314871 1 60321.468778163 2024-01-12T11:15:02.433280+00:00 19994333.227887637913 27870000.000031325966 262864333.227915257215 1 60321.468789699 2024-01-12T11:15:03.429993+00:00 19994333.227630868554 27870000.000049840659 262864333.227676987648 1 60321.468801359 2024-01-12T11:15:04.437417+00:00 19994333.227562800050 27870000.000031705946 262864333.227590799332 1 60321.468812834 2024-01-12T11:15:05.428837+00:00 19994333.227549180388 27869999.999977275729 262864333.227522790432 1 60321.468824460 2024-01-12T11:15:06.433323+00:00 19994333.227533314377 27869999.999938327819 262864333.227467954159 1 60321.468835976 2024-01-12T11:15:07.428342+00:00 19994333.227477598935 27869999.999995440245 262864333.227469354868 1 60321.468847511 2024-01-12T11:15:08.424958+00:00 19994333.227859798819 27869999.999975852668 262864333.227831959724 1 60321.468859147 2024-01-12T11:15:09.430324+00:00 19994333.227365519851 27869999.999989852309 262864333.227351695299 1 60321.468870712 2024-01-12T11:15:10.429548+00:00 19994333.227813661098 27869999.999976795167 262864333.227786749601 1 60321.468882217 2024-01-12T11:15:11.423564+00:00 19994333.227497719228 27870000.000032972544 262864333.227526992559 1 60321.468893774 2024-01-12T11:15:12.422101+00:00 19994333.227633379400 27870000.000007066876 262864333.227636754513 1 60321.468905341 2024-01-12T11:15:13.421482+00:00 19994333.227687481791 27870000.000041015446 262864333.227724790573 1 60321.468916921 2024-01-12T11:15:14.421982+00:00 19994333.227449718863 27870000.000012118369 262864333.227458149195 1 60321.468928607 2024-01-12T11:15:15.431621+00:00 19994333.227589137852 27869999.999996554106 262864333.227581977844 1 60321.468940108 2024-01-12T11:15:16.425334+00:00 19994333.227723497897 27869999.999982632697 262864333.227702438831 1 60321.468951670 2024-01-12T11:15:17.424316+00:00 19994333.227734081447 27869999.999954171479 262864333.227684557438 1 60321.468963230 2024-01-12T11:15:18.423041+00:00 19994333.227548263967 27869999.999954067171 262864333.227498650551 1 60321.468974820 2024-01-12T11:15:19.424433+00:00 19994333.227740049362 27870000.000051774085 262864333.227788120508 1 60321.468986433 2024-01-12T11:15:20.427838+00:00 19994333.227575171739 27870000.000018373132 262864333.227589845657 1 60321.468997982 2024-01-12T11:15:21.425635+00:00 19994333.227643795311 27870000.000050492585 262864333.227690577507 1 60321.469009535 2024-01-12T11:15:22.423808+00:00 19994333.227704022080 27869999.999981116503 262864333.227681428194 1 60321.469021117 2024-01-12T11:15:23.424543+00:00 19994333.227522060275 27869999.999982159585 262864333.227500498295 1 60321.469032706 2024-01-12T11:15:24.425825+00:00 19994333.227845758200 27870000.000014320016 262864333.227856367826 1 60321.469044317 2024-01-12T11:15:25.429023+00:00 19994333.227380163968 27870000.000018317252 262864333.227394789457 1 60321.469055819 2024-01-12T11:15:26.422751+00:00 19994333.227608229965 27869999.999962329865 262864333.227566868067 1 60321.469067439 2024-01-12T11:15:27.426748+00:00 19994333.227596856654 27869999.999993950129 262864333.227587103844 1 60321.469078965 2024-01-12T11:15:28.422540+00:00 19994333.227580439299 27870000.000003036112 262864333.227579772472 1 60321.469090541 2024-01-12T11:15:29.422784+00:00 19994333.227523040026 27869999.999962322414 262864333.227481663227 1 60321.469102089 2024-01-12T11:15:30.420495+00:00 19994333.227347057313 27869999.999974802136 262864333.227318137884 1 60321.469113752 2024-01-12T11:15:31.428188+00:00 19994333.227669071406 27870000.000038456172 262864333.227703809738 1 60321.469125314 2024-01-12T11:15:32.427097+00:00 19994333.227715041488 27870000.000022862107 262864333.227734208107 1 60321.469136823 2024-01-12T11:15:33.421459+00:00 19994333.227481350303 27870000.000013213605 262864333.227490842342 1 60321.469148397 2024-01-12T11:15:34.421475+00:00 19994333.227604497224 27870000.000011660159 262864333.227612465620 1 60321.469159989 2024-01-12T11:15:35.423013+00:00 19994333.227614127100 27870000.000030849129 262864333.227641284466 1 60321.469171668 2024-01-12T11:15:36.432100+00:00 19994333.227782510221 27869999.999991182238 262864333.227770000696 1 60321.469183273 2024-01-12T11:15:37.434736+00:00 19994333.227669876069 27869999.999976363033 262864333.227642536163 1 60321.469194791 2024-01-12T11:15:38.429990+00:00 19994333.227642264217 27870000.000024054199 262864333.227662622929 1 60321.469206299 2024-01-12T11:15:39.424204+00:00 19994333.227790333331 27869999.999950110912 262864333.227736741304 1 60321.469218105 2024-01-12T11:15:40.444302+00:00 19994333.227794975042 27869999.999980553985 262864333.227771848440 1 60321.469229560 2024-01-12T11:15:41.434038+00:00 19994333.227592039853 27870000.000001363456 262864333.227589726448 1 60321.469241135 2024-01-12T11:15:42.434076+00:00 19994333.227768838406 27869999.999979890883 262864333.227745026350 1 60321.469252674 2024-01-12T11:15:43.431038+00:00 19994333.227514974773 27870000.000021621585 262864333.227532923222 1 60321.469264315 2024-01-12T11:15:44.436869+00:00 19994333.227501943707 27870000.000036682934 262864333.227534949780 1 60321.469275740 2024-01-12T11:15:45.423889+00:00 19994333.227749448270 27870000.000062961131 262864333.227808713913 1 60321.469287417 2024-01-12T11:15:46.432871+00:00 19994333.227629564703 27869999.999998301268 262864333.227624177933 1 60321.469299005 2024-01-12T11:15:47.434041+00:00 19994333.227623037994 27869999.999992981553 262864333.227612316608 1 60321.469310529 2024-01-12T11:15:48.429646+00:00 19994333.227583404630 27869999.999982185662 262864333.227561891079 1 60321.469322176 2024-01-12T11:15:49.436012+00:00 19994333.227502174675 27869999.999960903078 262864333.227459371090 1 60321.469333642 2024-01-12T11:15:50.426677+00:00 19994333.227621000260 27870000.000003151596 262864333.227620452642 1 60321.469345460 2024-01-12T11:15:51.447727+00:00 19994333.227718763053 27869999.999984361231 262864333.227699428797 1 60321.469356789 2024-01-12T11:15:52.426579+00:00 19994333.227501302958 27869999.999974880368 262864333.227472484112 1 60321.469368355 2024-01-12T11:15:53.425852+00:00 19994333.227664384991 27869999.999987039715 262864333.227647721767 1 60321.469379965 2024-01-12T11:15:54.429011+00:00 19994333.227864716202 27870000.000038638711 262864333.227899640799 1 60321.469391558 2024-01-12T11:15:55.430650+00:00 19994333.227459643036 27870000.000025171787 262864333.227481126785 1 60321.469403053 2024-01-12T11:15:56.423787+00:00 19994333.227554302663 27869999.999997559935 262864333.227548152208 1 60321.469414725 2024-01-12T11:15:57.432264+00:00 19994333.227622158825 27870000.000010050833 262864333.227628499269 1 60321.469426312 2024-01-12T11:15:58.433298+00:00 19994333.227694328874 27869999.999982930720 262864333.227673560381 1 60321.469437945 2024-01-12T11:15:59.438473+00:00 19994333.227489512414 27869999.999989587814 262864333.227475404739 1 60321.469449545 2024-01-12T11:16:00.440719+00:00 19994333.227498628199 27870000.000004194677 262864333.227499127388 1 60321.469461138 2024-01-12T11:16:01.442356+00:00 19994333.227679800242 27869999.999944198877 262864333.227620303631 1 60321.469472580 2024-01-12T11:16:02.430890+00:00 19994333.227809146047 27870000.000021696091 262864333.227827131748 1 60321.469484170 2024-01-12T11:16:03.432230+00:00 19994333.227752614766 27870000.000025238842 262864333.227774173021 1 60321.469495727 2024-01-12T11:16:04.430771+00:00 19994333.227709949017 27869999.999975126237 262864333.227681368589 1 60321.469507321 2024-01-12T11:16:05.432510+00:00 19994333.227446924895 27869999.999970015138 262864333.227413237095 1 60321.469518896 2024-01-12T11:16:06.432578+00:00 19994333.227729916573 27870000.000021293759 262864333.227747499943 1 60321.469530452 2024-01-12T11:16:07.431024+00:00 19994333.227179311216 27870000.000010173768 262864333.227185785770 1 60321.469541935 2024-01-12T11:16:08.423176+00:00 19994333.228086959571 27870000.000042416155 262864333.228125661612 1 60321.469553526 2024-01-12T11:16:09.424673+00:00 19994333.227787684649 27869999.999996263534 262864333.227780252695 1 60321.469565094 2024-01-12T11:16:10.424112+00:00 19994333.227226566523 27870000.000028889626 262864333.227251738310 1 60321.469576763 2024-01-12T11:16:11.432298+00:00 19994333.227779731154 27869999.999996915460 262864333.227772951126 1 60321.469588265 2024-01-12T11:16:12.426123+00:00 19994333.227661021054 27869999.999980006367 262864333.227637320757 1 60321.469599819 2024-01-12T11:16:13.424390+00:00 19994333.227487392724 27869999.999980531633 262864333.227464228868 1 60321.469611480 2024-01-12T11:16:14.431861+00:00 19994333.227635353804 27870000.000001918525 262864333.227633565664 1 60321.469622978 2024-01-12T11:16:15.425291+00:00 19994333.227850377560 27869999.999943848699 262864333.227790534496 1 60321.469634567 2024-01-12T11:16:16.426641+00:00 19994333.227671787143 27869999.999999161810 262864333.227667272091 1 60321.469646113 2024-01-12T11:16:17.424159+00:00 19994333.227678015828 27870000.000032320619 262864333.227706611156 1 60321.469657664 2024-01-12T11:16:18.422157+00:00 19994333.227633379400 27869999.999997764826 262864333.227627456188 1 60321.469669339 2024-01-12T11:16:19.430932+00:00 19994333.227741215378 27869999.999999672174 262864333.227737188339 1 60321.469680837 2024-01-12T11:16:20.424335+00:00 19994333.227594945580 27870000.000020984560 262864333.227612227201 1 60321.469692439 2024-01-12T11:16:21.426736+00:00 19994333.227593731135 27869999.999971624464 262864333.227561652660 1 60321.469703960 2024-01-12T11:16:22.422146+00:00 19994333.227658420801 27869999.999987181276 262864333.227641910315 1 60321.469715725 2024-01-12T11:16:23.438638+00:00 19994333.227546695620 27869999.999989986420 262864333.227532982826 1 60321.469727144 2024-01-12T11:16:24.425224+00:00 19994333.227723460644 27870000.000001810491 262864333.227721571922 1 60321.469738725 2024-01-12T11:16:25.425860+00:00 19994333.227564863861 27869999.999973651022 262864333.227534830570 1 60321.469750259 2024-01-12T11:16:26.422333+00:00 19994333.227568291128 27869999.999997738749 262864333.227562338114 1 60321.469761827 2024-01-12T11:16:27.421886+00:00 19994333.227723948658 27870000.000012185425 262864333.227732449770 1 60321.469773428 2024-01-12T11:16:28.424152+00:00 19994333.227456588298 27870000.000000711530 262864333.227453619242 1 60321.469784978 2024-01-12T11:16:29.422111+00:00 19994333.227595902979 27870000.000026140362 262864333.227618336678 1 60321.469796542 2024-01-12T11:16:30.421211+00:00 19994333.227444946766 27870000.000016517937 262864333.227457761765 1 60321.469808104 2024-01-12T11:16:31.420120+00:00 19994333.227620441467 27870000.000021357089 262864333.227638125420 1 60321.469819705 2024-01-12T11:16:32.422541+00:00 19994333.227688491344 27869999.999982580543 262864333.227667391300 1 60321.469831279 2024-01-12T11:16:33.422496+00:00 19994333.227588061243 27869999.999967392534 262864333.227551758289 1 60321.469842848 2024-01-12T11:16:34.422055+00:00 19994333.227528315037 27869999.999920204282 262864333.227444797754 1 60321.469854420 2024-01-12T11:16:35.421843+00:00 19994333.227693274617 27869999.999981164932 262864333.227670729160 1 60321.469866061 2024-01-12T11:16:36.427672+00:00 19994333.227435506880 27869999.999966952950 262864333.227398753166 1 60321.469877571 2024-01-12T11:16:37.422154+00:00 19994333.227674767375 27870000.000034272671 262864333.227705359459 1 60321.469889247 2024-01-12T11:16:38.430957+00:00 19994333.227653004229 27870000.000037688762 262864333.227687001228 1 60321.469900738 2024-01-12T11:16:39.423811+00:00 19994333.227696675807 27870000.000029265881 262864333.227722257376 1 60321.469912352 2024-01-12T11:16:40.427165+00:00 19994333.227500233799 27870000.000000700355 262864333.227497249842 1 60321.469923995 2024-01-12T11:16:41.433170+00:00 19994333.227476399392 27870000.000024117529 262864333.227496802807 1 60321.469935531 2024-01-12T11:16:42.429875+00:00 19994333.227674573660 27870000.000009853393 262864333.227680742741 1 60321.469947108 2024-01-12T11:16:43.430139+00:00 19994333.227527949959 27869999.999972458929 262864333.227496713400 1 60321.469958715 2024-01-12T11:16:44.432972+00:00 19994333.227576814592 27870000.000020083040 262864333.227593213320 1 60321.469970242 2024-01-12T11:16:45.428925+00:00 19994333.227859120816 27869999.999975170940 262864333.227830588818 1 60321.469981841 2024-01-12T11:16:46.431043+00:00 19994333.227485124022 27870000.000015515834 262864333.227496951818 1 60321.469993435 2024-01-12T11:16:47.432786+00:00 19994333.227644126862 27869999.999990940094 262864333.227631360292 1 60321.470005027 2024-01-12T11:16:48.434292+00:00 19994333.227813415229 27870000.000017125160 262864333.227826863527 1 60321.470016538 2024-01-12T11:16:49.428877+00:00 19994333.227488849312 27869999.999997515231 262864333.227482676506 1 60321.470028172 2024-01-12T11:16:50.434083+00:00 19994333.227683458477 27870000.000024508685 262864333.227704256773 1 60321.470039725 2024-01-12T11:16:51.432253+00:00 19994333.227475881577 27870000.000040538609 262864333.227512717247 1 60321.470051259 2024-01-12T11:16:52.428747+00:00 19994333.227781150490 27870000.000007044524 262864333.227784484625 1 60321.470062775 2024-01-12T11:16:53.423775+00:00 19994333.227443158627 27870000.000046022236 262864333.227485477924 1 60321.470074338 2024-01-12T11:16:54.422780+00:00 19994333.227902255952 27869999.999990325421 262864333.227888882160 1 60321.470085938 2024-01-12T11:16:55.425064+00:00 19994333.227608408779 27869999.999967474490 262864333.227572202682 1 60321.470097472 2024-01-12T11:16:56.421577+00:00 19994333.227750670165 27869999.999938786030 262864333.227685749531 1 60321.470109058 2024-01-12T11:16:57.422570+00:00 19994333.227596554905 27870000.000018462539 262864333.227611333132 1 60321.470120638 2024-01-12T11:16:58.423138+00:00 19994333.227596946061 27869999.999972198159 262864333.227565437555 1 60321.470132207 2024-01-12T11:16:59.422628+00:00 19994333.227734677494 27870000.000009622425 262864333.227740615606 1 60321.470143828 2024-01-12T11:17:00.426688+00:00 19994333.227716550231 27870000.000006064773 262864333.227718949318 1 60321.470155379 2024-01-12T11:17:01.424780+00:00 19994333.227660357952 27870000.000007055700 262864333.227663725615 1 60321.470167021 2024-01-12T11:17:02.430583+00:00 19994333.227497577667 27869999.999999720603 262864333.227493613958 1 60321.470178479 2024-01-12T11:17:03.420613+00:00 19994333.227681592107 27870000.000036135316 262864333.227714002132 1 60321.470190081 2024-01-12T11:17:04.422997+00:00 19994333.227488320321 27869999.999981973320 262864333.227466583252 1 60321.470201665 2024-01-12T11:17:05.423813+00:00 19994333.227862145752 27870000.000053320080 262864333.227911770344 1 60321.470213260 2024-01-12T11:17:06.425635+00:00 19994333.227588083595 27869999.999987736344 262864333.227572113276 1 60321.470224840 2024-01-12T11:17:07.426159+00:00 19994333.227598458529 27870000.000009637326 262864333.227604389191 1 60321.470236379 2024-01-12T11:17:08.423147+00:00 19994333.227611761540 27869999.999971225858 262864333.227579265833 1 60321.470247941 2024-01-12T11:17:09.422057+00:00 19994333.227750703692 27869999.999986860901 262864333.227733850479 1 60321.470259533 2024-01-12T11:17:10.423697+00:00 19994333.227636560798 27869999.999990191311 262864333.227623045444 1 60321.470271122 2024-01-12T11:17:11.424941+00:00 19994333.227580856532 27870000.000052783638 262864333.227629929781 1 60321.470282666 2024-01-12T11:17:12.422345+00:00 19994333.227519460022 27870000.000002775341 262864333.227518528700 1 60321.470294314 2024-01-12T11:17:13.428767+00:00 19994333.227544922382 27870000.000040482730 262864333.227581709623 1 60321.470305858 2024-01-12T11:17:14.426159+00:00 19994333.227670367807 27869999.999978452921 262864333.227645128965 1 60321.470317412 2024-01-12T11:17:15.424426+00:00 19994333.227602854371 27870000.000028911978 262864333.227628052235 1 60321.470328964 2024-01-12T11:17:16.422471+00:00 19994333.227566365153 27870000.000012442470 262864333.227575123310 1 60321.470340520 2024-01-12T11:17:17.420927+00:00 19994333.227538552135 27869999.999990932643 262864333.227525800467 1 60321.470352129 2024-01-12T11:17:18.423943+00:00 19994333.227551564574 27869999.999967668205 262864333.227515518665 1 60321.470363739 2024-01-12T11:17:19.427058+00:00 19994333.227746974677 27869999.999971721321 262864333.227714985609 1 60321.470375306 2024-01-12T11:17:20.426489+00:00 19994333.227352783084 27869999.999961726367 262864333.227310836315 1 60321.470386826 2024-01-12T11:17:21.421801+00:00 19994333.227602031082 27870000.000021364540 262864333.227619707584 1 60321.470398380 2024-01-12T11:17:22.420028+00:00 19994333.227619502693 27869999.999998059124 262864333.227613866329 1 60321.470409973 2024-01-12T11:17:23.421645+00:00 19994333.227721553296 27870000.000057712197 262864333.227775543928 1 60321.470421613 2024-01-12T11:17:24.427329+00:00 19994333.227649420500 27870000.000086035579 262864333.227731764317 1 60321.470433118 2024-01-12T11:17:25.421397+00:00 19994333.227410700172 27869999.999975580722 262864333.227382600307 1 60321.470444698 2024-01-12T11:17:26.421899+00:00 19994333.227787870914 27869999.999978676438 262864333.227762848139 1 60321.470456278 2024-01-12T11:17:27.422447+00:00 19994333.227523345500 27869999.999979879707 262864333.227499544621 1 60321.470467857 2024-01-12T11:17:28.422798+00:00 19994333.227525729686 27869999.999992128462 262864333.227514177561 1 60321.470479404 2024-01-12T11:17:29.420522+00:00 19994333.227755200118 27869999.999980676919 262864333.227732181549 1 60321.470490993 2024-01-12T11:17:30.421796+00:00 19994333.227628082037 27869999.999985162169 262864333.227609544992 1 60321.470502574 2024-01-12T11:17:31.422385+00:00 19994333.227825663984 27869999.999998047948 262864333.227820008993 1 60321.470514220 2024-01-12T11:17:32.428603+00:00 19994333.227437786758 27870000.000040285289 262864333.227474391460 1 60321.470525711 2024-01-12T11:17:33.421452+00:00 19994333.227529972792 27870000.000017482787 262864333.227543771267 1 60321.470537352 2024-01-12T11:17:34.427190+00:00 19994333.227703545243 27870000.000041369349 262864333.227741211653 1 60321.470548918 2024-01-12T11:17:35.426479+00:00 19994333.227322123945 27870000.000016562641 262864333.227335005999 1 60321.470560425 2024-01-12T11:17:36.420741+00:00 19994333.227593932301 27869999.999979812652 262864333.227570056915 1 60321.470572014 2024-01-12T11:17:37.422038+00:00 19994333.227901361883 27870000.000010844320 262864333.227908521891 1 60321.470583646 2024-01-12T11:17:38.427032+00:00 19994333.227451670915 27869999.999955903739 262864333.227403879166 1 60321.470595186 2024-01-12T11:17:39.424033+00:00 19994333.227524343878 27869999.999950408936 262864333.227471053600 1 60321.470606728 2024-01-12T11:17:40.421356+00:00 19994333.227428026497 27869999.999949626625 262864333.227373957634 1 60321.470618325 2024-01-12T11:17:41.423326+00:00 19994333.227524384856 27870000.000016517937 262864333.227537214756 1 60321.470629949 2024-01-12T11:17:42.427550+00:00 19994333.227655112743 27870000.000007897615 262864333.227659314871 1 60321.470641507 2024-01-12T11:17:43.426215+00:00 19994333.227594051510 27869999.999991774559 262864333.227582126856 1 60321.470653073 2024-01-12T11:17:44.425553+00:00 19994333.227577723563 27870000.000009160489 262864333.227583169937 1 60321.470664697 2024-01-12T11:17:45.429788+00:00 19994333.227594859898 27870000.000047080219 262864333.227638244629 1 60321.470676200 2024-01-12T11:17:46.423699+00:00 19994333.227434087545 27869999.999984730035 262864333.227415144444 1 60321.470687804 2024-01-12T11:17:47.426297+00:00 19994333.227522477508 27869999.999958142638 262864333.227476954460 1 60321.470699348 2024-01-12T11:17:48.423612+00:00 19994333.227512858808 27870000.000022046268 262864333.227531224489 1 60321.470710882 2024-01-12T11:17:49.420149+00:00 19994333.227758832276 27869999.999966502190 262864333.227721631527 1 60321.470722473 2024-01-12T11:17:50.421706+00:00 19994333.227698750794 27870000.000033944845 262864333.227728992701 1 60321.470734024 2024-01-12T11:17:51.419668+00:00 19994333.227673836052 27869999.999934591353 262864333.227604717016 1 60321.470745597 2024-01-12T11:17:52.419529+00:00 19994333.227488376200 27869999.999998975545 262864333.227483659983 1 60321.470757186 2024-01-12T11:17:53.420910+00:00 19994333.227634966373 27870000.000031925738 262864333.227663189173 1 60321.470768807 2024-01-12T11:17:54.424983+00:00 19994333.227295916528 27870000.000010214746 262864333.227302432060 1 60321.470780327 2024-01-12T11:17:55.420297+00:00 19994333.227411713451 27870000.000055484474 262864333.227463513613 1 60321.470791915 2024-01-12T11:17:56.421460+00:00 19994333.227688621730 27870000.000044029206 262864333.227728933096 1 60321.470803493 2024-01-12T11:17:57.421773+00:00 19994333.227886855602 27869999.999992158264 262864333.227875322104 1 60321.470815074 2024-01-12T11:17:58.422370+00:00 19994333.227665927261 27870000.000012561679 262864333.227674812078 1 60321.470826634 2024-01-12T11:17:59.421149+00:00 19994333.227719891816 27869999.999973520637 262864333.227689743042 1 60321.470838249 2024-01-12T11:18:00.424705+00:00 19994333.227879919112 27869999.999987322837 262864333.227863550186 1 60321.470849775 2024-01-12T11:18:01.420564+00:00 19994333.227591473609 27869999.999977208674 262864333.227564990520 1 60321.470861612 2024-01-12T11:18:02.443256+00:00 19994333.227496907115 27869999.999999813735 262864333.227493047714 1 60321.470873131 2024-01-12T11:18:03.438535+00:00 19994333.227640680969 27869999.999974444509 262864333.227611422539 1 60321.470884644 2024-01-12T11:18:04.433229+00:00 19994333.227954212576 27870000.000025071204 262864333.227975577116 1 60321.470896183 2024-01-12T11:18:05.430201+00:00 19994333.227567732334 27870000.000004600734 262864333.227568626404 1 60321.470907747 2024-01-12T11:18:06.429342+00:00 19994333.227705258876 27870000.000021662563 262864333.227723240852 1 60321.470919283 2024-01-12T11:18:07.426061+00:00 19994333.227569464594 27869999.999997690320 262864333.227563440800 1 60321.470930943 2024-01-12T11:18:08.433501+00:00 19994333.227575797588 27870000.000022295862 262864333.227594405413 1 60321.470942437 2024-01-12T11:18:09.426535+00:00 19994333.227521970868 27870000.000032931566 262864333.227551221848 1 60321.470954024 2024-01-12T11:18:10.427688+00:00 19994333.227766428143 27869999.999993849546 262864333.227756589651 1 60321.470965692 2024-01-12T11:18:11.435821+00:00 19994333.227694652975 27869999.999991137534 262864333.227682113647 1 60321.470977186 2024-01-12T11:18:12.428912+00:00 19994333.227616019547 27869999.999956537038 262864333.227568864822 1 60321.470988781 2024-01-12T11:18:13.430717+00:00 19994333.227508805692 27869999.999990258366 262864333.227495372295 1 60321.471000331 2024-01-12T11:18:14.428606+00:00 19994333.227706622332 27870000.000009089708 262864333.227712005377 1 60321.471011901 2024-01-12T11:18:15.428226+00:00 19994333.227562919259 27870000.000007599592 262864333.227566838264 1 60321.471023382 2024-01-12T11:18:16.420224+00:00 19994333.227547246963 27870000.000019568950 262864333.227563142776 1 60321.471035037 2024-01-12T11:18:17.427226+00:00 19994333.227581061423 27869999.999999541789 262864333.227576911449 1 60321.471046811 2024-01-12T11:18:18.444462+00:00 19994333.227817632258 27870000.000066060573 262864333.227880001068 1 60321.471058193 2024-01-12T11:18:19.427873+00:00 19994333.227811474353 27870000.000034678727 262864333.227842479944 1 60321.471069713 2024-01-12T11:18:20.423204+00:00 19994333.227600220591 27869999.999971464276 262864333.227567970753 1 60321.471081381 2024-01-12T11:18:21.431301+00:00 19994333.227688416839 27869999.999965034425 262864333.227649748325 1 60321.471092846 2024-01-12T11:18:22.421913+00:00 19994333.227518618107 27869999.999931421131 262864333.227446347475 1 60321.471104403 2024-01-12T11:18:23.420453+00:00 19994333.227815296501 27869999.999986231327 262864333.227797836065 1 60321.471116078 2024-01-12T11:18:24.429131+00:00 19994333.227419141680 27869999.999944977462 262864333.227360427380 1 60321.471127643 2024-01-12T11:18:25.428361+00:00 19994333.227752339095 27869999.999971602112 262864333.227720230818 1 60321.471139133 2024-01-12T11:18:26.421085+00:00 19994333.227416433394 27870000.000029530376 262864333.227442264557 1 60321.471150704 2024-01-12T11:18:27.420834+00:00 19994333.227902218699 27870000.000054128468 262864333.227952659130 1 60321.471162339 2024-01-12T11:18:28.426075+00:00 19994333.227802645415 27869999.999975170940 262864333.227774113417 1 60321.471173885 2024-01-12T11:18:29.423684+00:00 19994333.227584116161 27869999.999978762120 262864333.227559179068 1 60321.471185449 2024-01-12T11:18:30.422751+00:00 19994333.227576997131 27870000.000034920871 262864333.227608233690 1 60321.471197034 2024-01-12T11:18:31.423771+00:00 19994333.227683462203 27869999.999978974462 262864333.227658718824 1 60321.471208626 2024-01-12T11:18:32.425337+00:00 19994333.227593306452 27869999.999982405454 262864333.227572023869 1 60321.471220262 2024-01-12T11:18:33.430646+00:00 19994333.227588173002 27870000.000016462058 262864333.227600932121 1 60321.471231749 2024-01-12T11:18:34.423116+00:00 19994333.227747157216 27870000.000000152737 262864333.227743625641 1 60321.471243405 2024-01-12T11:18:35.430193+00:00 19994333.227653894573 27869999.999974444509 262864333.227624624968 1 60321.471254887 2024-01-12T11:18:36.422196+00:00 19994333.227535232902 27869999.999981611967 262864333.227513134480 1 60321.471266508 2024-01-12T11:18:37.426290+00:00 19994333.227895837277 27869999.999998223037 262864333.227890342474 1 60321.471278049 2024-01-12T11:18:38.423416+00:00 19994333.227494496852 27869999.999982275069 262864333.227473080158 1 60321.471289661 2024-01-12T11:18:39.426720+00:00 19994333.227688919753 27869999.999993596226 262864333.227678805590 1 60321.471301239 2024-01-12T11:18:40.427084+00:00 19994333.227748159319 27869999.999996274710 262864333.227740734816 1 60321.471312760 2024-01-12T11:18:41.422507+00:00 19994333.227619457990 27869999.999994162470 262864333.227609932423 1 60321.471324351 2024-01-12T11:18:42.423879+00:00 19994333.227552335709 27870000.000057019293 262864333.227605640888 1 60321.471335936 2024-01-12T11:18:43.424902+00:00 19994333.227746855468 27869999.999936718494 262864333.227679878473 1 60321.471347470 2024-01-12T11:18:44.421415+00:00 19994333.227733906358 27869999.999958090484 262864333.227688312531 1 60321.471359039 2024-01-12T11:18:45.420976+00:00 19994333.227720830590 27869999.999961666763 262864333.227678805590 1 60321.471370636 2024-01-12T11:18:46.422989+00:00 19994333.227489445359 27869999.999999970198 262864333.227485716343 1 60321.471382204 2024-01-12T11:18:47.422376+00:00 19994333.227723784745 27870000.000006470829 262864333.227726548910 1 60321.471393808 2024-01-12T11:18:48.425009+00:00 19994333.227673143148 27870000.000001404434 262864333.227670848370 1 60321.471405339 2024-01-12T11:18:49.421322+00:00 19994333.227615877986 27870000.000050462782 262864333.227662622929 1 60321.471416947 2024-01-12T11:18:50.424188+00:00 19994333.227651420981 27870000.000082101673 262864333.227729827166 1 60321.471428514 2024-01-12T11:18:51.423650+00:00 19994333.227488826960 27870000.000011228025 262864333.227496355772 1 60321.471440092 2024-01-12T11:18:52.423923+00:00 19994333.227649938315 27870000.000018686056 262864333.227664917707 1 60321.471451642 2024-01-12T11:18:53.421873+00:00 19994333.227611903101 27869999.999987415969 262864333.227595627308 1 60321.471463214 2024-01-12T11:18:54.421674+00:00 19994333.227622192353 27870000.000002518296 262864333.227620989084 1 60321.471474773 2024-01-12T11:18:55.420417+00:00 19994333.227608636022 27869999.999913230538 262864333.227518141270 1 60321.471486367 2024-01-12T11:18:56.422144+00:00 19994333.227595262229 27869999.999973084778 262864333.227564662695 1 60321.471497944 2024-01-12T11:18:57.422350+00:00 19994333.227762755007 27869999.999993309379 262864333.227752387524 1 60321.471509546 2024-01-12T11:18:58.424773+00:00 19994333.227722454816 27869999.999976512045 262864333.227695286274 1 60321.471521107 2024-01-12T11:18:59.423600+00:00 19994333.227343946695 27869999.999997790903 262864333.227338045835 1 60321.471532663 2024-01-12T11:19:00.422112+00:00 19994333.227725341916 27869999.999995827675 262864333.227717459202 1 60321.471544247 2024-01-12T11:19:01.422942+00:00 19994333.227890327573 27870000.000034425408 262864333.227921068668 1 60321.471555961 2024-01-12T11:19:02.435068+00:00 19994333.227581538260 27870000.000023633242 262864333.227601468563 1 60321.471567444 2024-01-12T11:19:03.427132+00:00 19994333.227724473923 27869999.999991901219 262864333.227712661028 1 60321.471578962 2024-01-12T11:19:04.422305+00:00 19994333.227396875620 27869999.999950438738 262864333.227343618870 1 60321.471590581 2024-01-12T11:19:05.426233+00:00 19994333.227791223675 27870000.000026650727 262864333.227814167738 1 60321.471602177 2024-01-12T11:19:06.428101+00:00 19994333.227513961494 27869999.999949816614 262864333.227460086346 1 60321.471613742 2024-01-12T11:19:07.427321+00:00 19994333.227593772113 27869999.999984446913 262864333.227574527264 1 60321.471625273 2024-01-12T11:19:08.423576+00:00 19994333.227613959461 27870000.000042073429 262864333.227652341127 1 60321.471636818 2024-01-12T11:19:09.421050+00:00 19994333.227646313608 27870000.000044208020 262864333.227686822414 1 60321.471648387 2024-01-12T11:19:10.420630+00:00 19994333.227703303099 27870000.000012084842 262864333.227711707354 1 60321.471660084 2024-01-12T11:19:11.431244+00:00 19994333.227879416198 27869999.999979000539 262864333.227854698896 1 60321.471671660 2024-01-12T11:19:12.431449+00:00 19994333.227367658168 27870000.000016033649 262864333.227380007505 1 60321.471683265 2024-01-12T11:19:13.434084+00:00 19994333.227479744703 27869999.999985139817 262864333.227461189032 1 60321.471694826 2024-01-12T11:19:14.432924+00:00 19994333.227795746177 27869999.999987740070 262864333.227779805660 1 60321.471706354 2024-01-12T11:19:15.428972+00:00 19994333.227603580803 27870000.000020578504 262864333.227620452642 1 60321.471717966 2024-01-12T11:19:16.432232+00:00 19994333.227466404438 27869999.999932415783 262864333.227395117283 1 60321.471729764 2024-01-12T11:19:17.451594+00:00 19994333.227673359215 27869999.999967731535 262864333.227637380362 1 60321.471741104 2024-01-12T11:19:18.431378+00:00 19994333.227790273726 27870000.000024020672 262864333.227810591459 1 60321.471752803 2024-01-12T11:19:19.442175+00:00 19994333.227636639029 27869999.999991234392 262864333.227624177933 1 60321.471764194 2024-01-12T11:19:20.426342+00:00 19994333.227767452598 27869999.999995108694 262864333.227758884430 1 60321.471775717 2024-01-12T11:19:21.421978+00:00 19994333.227602291852 27870000.000033352524 262864333.227631956339 1 60321.471787425 2024-01-12T11:19:22.433509+00:00 19994333.227715402842 27869999.999993983656 262864333.227705687284 1 60321.471798921 2024-01-12T11:19:23.426738+00:00 19994333.227670323104 27870000.000059235841 262864333.227725863457 1 60321.471810498 2024-01-12T11:19:24.427017+00:00 19994333.227552998811 27870000.000040650368 262864333.227589964867 1 60321.471822098 2024-01-12T11:19:25.429255+00:00 19994333.227508038282 27869999.999981138855 262864333.227485477924 1 60321.471833684 2024-01-12T11:19:26.430251+00:00 19994333.227613855153 27870000.000038690865 262864333.227648854256 1 60321.471845343 2024-01-12T11:19:27.437636+00:00 19994333.227550096810 27869999.999987296760 262864333.227533698082 1 60321.471856816 2024-01-12T11:19:28.428925+00:00 19994333.227468505502 27869999.999993886799 262864333.227458715439 1 60321.471868370 2024-01-12T11:19:29.427194+00:00 19994333.227675717324 27870000.000001292676 262864333.227673292160 1 60321.471879958 2024-01-12T11:19:30.428367+00:00 19994333.227880943567 27869999.999997265637 262864333.227874517441 1 60321.471891686 2024-01-12T11:19:31.441645+00:00 19994333.227645277977 27869999.999993566424 262864333.227635145187 1 60321.471903108 2024-01-12T11:19:32.428536+00:00 19994333.227535471320 27870000.000038560480 262864333.227570354939 1 60321.471914697 2024-01-12T11:19:33.429811+00:00 19994333.227782357484 27870000.000024687499 262864333.227803349495 1 60321.471926471 2024-01-12T11:19:34.447114+00:00 19994333.227556586266 27870000.000005550683 262864333.227558434010 1 60321.471937815 2024-01-12T11:19:35.427233+00:00 19994333.227647203952 27869999.999990552664 262864333.227634072304 1 60321.471949493 2024-01-12T11:19:36.436136+00:00 19994333.227599464357 27870000.000002194196 262864333.227597981691 1 60321.471960943 2024-01-12T11:19:37.425443+00:00 19994333.227643746883 27870000.000018760562 262864333.227658838034 1 60321.471972538 2024-01-12T11:19:38.427277+00:00 19994333.227646905929 27870000.000002428889 262864333.227645665407 1 60321.471984059 2024-01-12T11:19:39.422663+00:00 19994333.227488778532 27869999.999962706119 262864333.227447807789 1 60321.471995807 2024-01-12T11:19:40.437766+00:00 19994333.227586850524 27869999.999978862703 262864333.227562010288 1 60321.472007195 2024-01-12T11:19:41.421628+00:00 19994333.227553281933 27869999.999993372709 262864333.227542966604 1 60321.472018792 2024-01-12T11:19:42.423646+00:00 19994333.228059615940 27870000.000008441508 262864333.228064358234 1 60321.472030411 2024-01-12T11:19:43.427462+00:00 19994333.227461356670 27869999.999990075827 262864333.227447748184 1 60321.472041963 2024-01-12T11:19:44.425610+00:00 19994333.227476928383 27870000.000016637146 262864333.227489858866 1 60321.472053637 2024-01-12T11:19:45.434213+00:00 19994333.227543916553 27870000.000037875026 262864333.227578103542 1 60321.472065172 2024-01-12T11:19:46.430825+00:00 19994333.227625869215 27869999.999991957098 262864333.227614134550 1 60321.472076664 2024-01-12T11:19:47.423759+00:00 19994333.227868270129 27869999.999999836087 262864333.227864384651 1 60321.472088387 2024-01-12T11:19:48.436650+00:00 19994333.227628368884 27869999.999978326261 262864333.227603018284 1 60321.472100014 2024-01-12T11:19:49.441189+00:00 19994333.227532465011 27869999.999992579222 262864333.227521359921 1 60321.472111483 2024-01-12T11:19:50.432092+00:00 19994333.227519743145 27869999.999946832657 262864333.227462887764 1 60321.472122943 2024-01-12T11:19:51.422310+00:00 19994333.227529395372 27869999.999982707202 262864333.227508425713 1 60321.472134571 2024-01-12T11:19:52.426922+00:00 19994333.227660235018 27869999.999952990562 262864333.227609544992 1 60321.472146180 2024-01-12T11:19:53.429966+00:00 19994333.227632384747 27869999.999982323498 262864333.227611005306 1 60321.472157898 2024-01-12T11:19:54.442442+00:00 19994333.227890022099 27869999.999990481883 262864333.227876812220 1 60321.472169359 2024-01-12T11:19:55.432643+00:00 19994333.227558702230 27870000.000041086227 262864333.227596104145 1 60321.472180837 2024-01-12T11:19:56.424311+00:00 19994333.227501366287 27870000.000009052455 262864333.227506726980 1 60321.472192449 2024-01-12T11:19:57.427605+00:00 19994333.227674428374 27870000.000014264137 262864333.227685004473 1 60321.472204090 2024-01-12T11:19:58.433402+00:00 19994333.227778833359 27870000.000011831522 262864333.227786958218 1 60321.472215588 2024-01-12T11:19:59.426813+00:00 19994333.227685935795 27869999.999981008470 262864333.227663248777 1 60321.472227206 2024-01-12T11:20:00.430543+00:00 19994333.227727901191 27870000.000032927841 262864333.227757126093 1 60321.472239250 2024-01-12T11:20:01.471174+00:00 19994333.227767731994 27869999.999954525381 262864333.227718561888 1 60321.472250738 2024-01-12T11:20:02.463798+00:00 19994333.227472744882 27870000.000016964972 262864333.227486014366 1 60321.472261994 2024-01-12T11:20:03.436301+00:00 19994333.227702390403 27869999.999964013696 262864333.227662682533 1 60321.472273588 2024-01-12T11:20:04.437981+00:00 19994333.227762803435 27869999.999998621643 262864333.227757751942 1 60321.472285135 2024-01-12T11:20:05.435633+00:00 19994333.227670263499 27870000.000035662204 262864333.227702230215 1 60321.472296621 2024-01-12T11:20:06.428070+00:00 19994333.227724719793 27869999.999997951090 262864333.227718979120 1 60321.472308182 2024-01-12T11:20:07.426932+00:00 19994333.227703757584 27870000.000010360032 262864333.227710425854 1 60321.472319765 2024-01-12T11:20:08.427645+00:00 19994333.227704178542 27870000.000028152019 262864333.227728635073 1 60321.472331278 2024-01-12T11:20:09.422402+00:00 19994333.227698206902 27870000.000001091510 262864333.227695614100 1 60321.472342880 2024-01-12T11:20:10.424883+00:00 19994333.227741260082 27870000.000029522926 262864333.227767109871 1 60321.472354529 2024-01-12T11:20:11.431315+00:00 19994333.227695569396 27870000.000005140901 262864333.227697014809 1 60321.472366110 2024-01-12T11:20:12.431928+00:00 19994333.227491643280 27869999.999938808382 262864333.227426767349 1 60321.472377567 2024-01-12T11:20:13.421735+00:00 19994333.227609597147 27869999.999991130084 262864333.227597028017 1 60321.472389203 2024-01-12T11:20:14.427124+00:00 19994333.227660983801 27870000.000053536147 262864333.227710813284 1 60321.472400740 2024-01-12T11:20:15.423944+00:00 19994333.227781858295 27869999.999987587333 262864333.227765768766 1 60321.472412383 2024-01-12T11:20:16.429878+00:00 19994333.227652188390 27869999.999983783811 262864333.227632284164 1 60321.472423886 2024-01-12T11:20:17.423759+00:00 19994333.227587494999 27870000.000017415732 262864333.227601200342 1 60321.472435493 2024-01-12T11:20:18.426624+00:00 19994333.227712217718 27870000.000013154000 262864333.227721661329 1 60321.472447015 2024-01-12T11:20:19.422092+00:00 19994333.227592617273 27870000.000045791268 262864333.227634698153 1 60321.472458592 2024-01-12T11:20:20.422309+00:00 19994333.227759785950 27869999.999995693564 262864333.227751791477 1 60321.472470182 2024-01-12T11:20:21.423732+00:00 19994333.227727260441 27870000.000050079077 262864333.227773636580 1 60321.472481753 2024-01-12T11:20:22.423414+00:00 19994333.227573156357 27869999.999980732799 262864333.227550208569 1 60321.472493298 2024-01-12T11:20:23.420936+00:00 19994333.227854482830 27870000.000011883676 262864333.227862685919 1 60321.472504921 2024-01-12T11:20:24.425166+00:00 19994333.227488998324 27870000.000001065433 262864333.227486371994 1 60321.472516467 2024-01-12T11:20:25.422727+00:00 19994333.227529287338 27869999.999959979206 262864333.227485567331 1 60321.472528034 2024-01-12T11:20:26.422152+00:00 19994333.227691948414 27869999.999991886318 262864333.227680146694 1 60321.472539620 2024-01-12T11:20:27.423222+00:00 19994333.227676842362 27870000.000018574297 262864333.227691709995 1 60321.472551190 2024-01-12T11:20:28.422803+00:00 19994333.227707121521 27870000.000051677227 262864333.227755099535 1 60321.472562754 2024-01-12T11:20:29.421896+00:00 19994333.227754287422 27870000.000003326684 262864333.227753937244 1 60321.472574330 2024-01-12T11:20:30.422092+00:00 19994333.227428704500 27869999.999981112778 262864333.227406114340 1 60321.472585898 2024-01-12T11:20:31.421620+00:00 19994333.227390728891 27869999.999995332211 262864333.227382361889 1 60321.472597504 2024-01-12T11:20:32.424341+00:00 19994333.227776471525 27870000.000006873161 262864333.227779656649 1 60321.472609107 2024-01-12T11:20:33.426884+00:00 19994333.227643713355 27869999.999976977706 262864333.227617025375 1 60321.472620650 2024-01-12T11:20:34.424146+00:00 19994333.227572262287 27869999.999990880489 262864333.227559447289 1 60321.472632202 2024-01-12T11:20:35.422261+00:00 19994333.227481503040 27869999.999937016517 262864333.227414846420 1 60321.472643774 2024-01-12T11:20:36.422090+00:00 19994333.227594718337 27870000.000006835908 262864333.227597832680 1 60321.472655325 2024-01-12T11:20:37.420081+00:00 19994333.227660998702 27870000.000012110919 262864333.227669417858 1 60321.472666927 2024-01-12T11:20:38.422519+00:00 19994333.227709222585 27870000.000005945563 262864333.227711498737 1 60321.472678506 2024-01-12T11:20:39.422952+00:00 19994333.227755427361 27870000.000003889203 262864333.227755606174 1 60321.472690169 2024-01-12T11:20:40.430571+00:00 19994333.227785121650 27869999.999999783933 262864333.227781206369 1 60321.472701821 2024-01-12T11:20:41.437385+00:00 19994333.227692402899 27870000.000053185970 262864333.227741897106 1 60321.472713301 2024-01-12T11:20:42.429199+00:00 19994333.227918658406 27869999.999997306615 262864333.227912276983 1 60321.472724861 2024-01-12T11:20:43.428005+00:00 19994333.227386929095 27869999.999968461692 262864333.227351695299 1 60321.472736381 2024-01-12T11:20:44.423291+00:00 19994333.227480798960 27870000.000017795712 262864333.227494895458 1 60321.472748066 2024-01-12T11:20:45.432918+00:00 19994333.227430649102 27869999.999970525503 262864333.227397471666 1 60321.472759549 2024-01-12T11:20:46.425044+00:00 19994333.227865289897 27870000.000031668693 262864333.227893263102 1 60321.472771252 2024-01-12T11:20:47.436184+00:00 19994333.227529626340 27869999.999999079853 262864333.227524995804 1 60321.472782811 2024-01-12T11:20:48.434885+00:00 19994333.227743364871 27869999.999948836863 262864333.227688491344 1 60321.472794483 2024-01-12T11:20:49.443365+00:00 19994333.227378163487 27870000.000060759485 262864333.227435231209 1 60321.472806218 2024-01-12T11:20:50.457229+00:00 19994333.227758705616 27870000.000039126724 262864333.227794140577 1 60321.472817474 2024-01-12T11:20:51.429771+00:00 19994333.227530840784 27870000.000019066036 262864333.227546215057 1 60321.472829107 2024-01-12T11:20:52.434831+00:00 19994333.227625757456 27869999.999978113919 262864333.227600187063 1 60321.472840591 2024-01-12T11:20:53.427073+00:00 19994333.227746818215 27869999.999991949648 262864333.227735072374 1 60321.472852171 2024-01-12T11:20:54.427628+00:00 19994333.227742198855 27869999.999981492758 262864333.227719992399 1 60321.472863736 2024-01-12T11:20:55.426753+00:00 19994333.227368324995 27869999.999990638345 262864333.227355271578 1 60321.472875437 2024-01-12T11:20:56.437722+00:00 19994333.227787841111 27869999.999968629330 262864333.227752774954 1 60321.472887032 2024-01-12T11:20:57.439523+00:00 19994333.227616604418 27869999.999951198697 262864333.227564096451 1 60321.472898573 2024-01-12T11:20:58.436710+00:00 19994333.227695234120 27869999.999978695065 262864333.227670222521 1 60321.472910171 2024-01-12T11:20:59.438783+00:00 19994333.227711182088 27870000.000023331493 262864333.227730810642 1 60321.472921734 2024-01-12T11:21:00.437816+00:00 19994333.227722469717 27869999.999998815358 262864333.227717578411 1 60321.472933281 2024-01-12T11:21:01.435495+00:00 19994333.227591369301 27870000.000037811697 262864333.227625489235 1 60321.472944742 2024-01-12T11:21:02.425679+00:00 19994333.227326311171 27869999.999982785434 262864333.227305382490 1 60321.472956357 2024-01-12T11:21:03.429244+00:00 19994333.227703064680 27870000.000046666712 262864333.227746039629 1 60321.472967869 2024-01-12T11:21:04.423893+00:00 19994333.227703314275 27869999.999977905303 262864333.227677524090 1 60321.472979443 2024-01-12T11:21:05.423833+00:00 19994333.227623801678 27869999.999975055456 262864333.227595150471 1 60321.472990990 2024-01-12T11:21:06.421551+00:00 19994333.227581251413 27870000.000012859702 262864333.227590441704 1 60321.473002566 2024-01-12T11:21:07.421681+00:00 19994333.227590095252 27869999.999945107847 262864333.227531492710 1 60321.473014141 2024-01-12T11:21:08.421799+00:00 19994333.227493200451 27870000.000000525266 262864333.227490037680 1 60321.473025702 2024-01-12T11:21:09.420702+00:00 19994333.227749694139 27870000.000005245209 262864333.227751255035 1 60321.473037288 2024-01-12T11:21:10.421645+00:00 19994333.227744251490 27870000.000001616776 262864333.227742165327 1 60321.473048856 2024-01-12T11:21:11.421221+00:00 19994333.227503243834 27869999.999999746680 262864333.227499306202 1 60321.473060506 2024-01-12T11:21:12.427768+00:00 19994333.228076010942 27870000.000008635223 262864333.228080958128 1 60321.473072016 2024-01-12T11:21:13.422198+00:00 19994333.227567877620 27870000.000027254224 262864333.227591425180 1 60321.473083613 2024-01-12T11:21:14.424152+00:00 19994333.227748613805 27870000.000031996518 262864333.227776914835 1 60321.473095199 2024-01-12T11:21:15.425190+00:00 19994333.227580197155 27869999.999984454364 262864333.227560937405 1 60321.473106775 2024-01-12T11:21:16.425356+00:00 19994333.227556325495 27869999.999969702214 262864333.227522313595 1 60321.473118364 2024-01-12T11:21:17.426678+00:00 19994333.227952890098 27869999.999961812049 262864333.227911025286 1 60321.473129914 2024-01-12T11:21:18.424543+00:00 19994333.227783851326 27869999.999987035990 262864333.227767199278 1 60321.473141463 2024-01-12T11:21:19.422446+00:00 19994333.227634727955 27869999.999997563660 262864333.227628588676 1 60321.473153071 2024-01-12T11:21:20.425394+00:00 19994333.227652020752 27869999.999997965991 262864333.227646291256 1 60321.473164706 2024-01-12T11:21:21.430641+00:00 19994333.227652799338 27870000.000018086284 262864333.227667182684 1 60321.473176286 2024-01-12T11:21:22.431114+00:00 19994333.227363146842 27870000.000028111041 262864333.227387547493 1 60321.473187846 2024-01-12T11:21:23.429876+00:00 19994333.227575752884 27870000.000016532838 262864333.227588593960 1 60321.473199517 2024-01-12T11:21:24.438234+00:00 19994333.227665454149 27869999.999995812774 262864333.227657586336 1 60321.473211030 2024-01-12T11:21:25.433047+00:00 19994333.227658361197 27869999.999984379858 262864333.227639049292 1 60321.473222579 2024-01-12T11:21:26.430854+00:00 19994333.227664146572 27870000.000014983118 262864333.227675437927 1 60321.473234146 2024-01-12T11:21:27.430194+00:00 19994333.227782767266 27869999.999957978725 262864333.227737039328 1 60321.473245811 2024-01-12T11:21:28.438078+00:00 19994333.227718770504 27869999.999964255840 262864333.227679342031 1 60321.473257309 2024-01-12T11:21:29.431527+00:00 19994333.227667130530 27869999.999966453761 262864333.227629870176 1 60321.473268868 2024-01-12T11:21:30.430255+00:00 19994333.227646410465 27869999.999990466982 262864333.227633178234 1 60321.473280521 2024-01-12T11:21:31.437033+00:00 19994333.227399412543 27869999.999975457788 262864333.227371156216 1 60321.473292086 2024-01-12T11:21:32.436279+00:00 19994333.227564182132 27870000.000012252480 262864333.227572739124 1 60321.473303651 2024-01-12T11:21:33.435414+00:00 19994333.227653440088 27870000.000036571175 262864333.227686315775 1 60321.473315145 2024-01-12T11:21:34.428566+00:00 19994333.227617125958 27870000.000003322959 262864333.227616757154 1 60321.473326851 2024-01-12T11:21:35.439913+00:00 19994333.227518882602 27869999.999968912452 262864333.227484107018 1 60321.473338447 2024-01-12T11:21:36.441774+00:00 19994333.227702263743 27869999.999986205250 262864333.227684766054 1 60321.473349859 2024-01-12T11:21:37.427775+00:00 19994333.227652326226 27870000.000021379441 262864333.227670013905 1 60321.473361423 2024-01-12T11:21:38.426966+00:00 19994333.227697569877 27869999.999972175807 262864333.227666050196 1 60321.473373005 2024-01-12T11:21:39.427662+00:00 19994333.227421987802 27869999.999983325601 262864333.227401614189 1 60321.473384685 2024-01-12T11:21:40.436775+00:00 19994333.227684963495 27869999.999984297901 262864333.227665573359 1 60321.473396205 2024-01-12T11:21:41.432097+00:00 19994333.227606080472 27870000.000008314848 262864333.227610707283 1 60321.473407688 2024-01-12T11:21:42.424203+00:00 19994333.227574944496 27869999.999980993569 262864333.227552235126 1 60321.473419345 2024-01-12T11:21:43.431355+00:00 19994333.227776344866 27870000.000070426613 262864333.227843075991 1 60321.473431012 2024-01-12T11:21:44.439461+00:00 19994333.227618355304 27869999.999969277531 262864333.227583944798 1 60321.473442590 2024-01-12T11:21:45.439819+00:00 19994333.227629728615 27870000.000055462122 262864333.227681487799 1 60321.473454031 2024-01-12T11:21:46.428295+00:00 19994333.227751877159 27870000.000016801059 262864333.227764993906 1 60321.473465639 2024-01-12T11:21:47.431196+00:00 19994333.227731656283 27869999.999991174787 262864333.227719128132 1 60321.473477165 2024-01-12T11:21:48.427056+00:00 19994333.227505274117 27870000.000016916543 262864333.227518498898 1 60321.473488797 2024-01-12T11:21:49.432057+00:00 19994333.227370355278 27869999.999965276569 262864333.227331936359 1 60321.473500314 2024-01-12T11:21:50.427124+00:00 19994333.227588932961 27869999.999945566058 262864333.227530807257 1 60321.473511863 2024-01-12T11:21:51.424917+00:00 19994333.227540496737 27869999.999991912395 262864333.227528721094 1 60321.473523427 2024-01-12T11:21:52.424079+00:00 19994333.227758698165 27869999.999989170581 262864333.227744191885 1 60321.473534988 2024-01-12T11:21:53.422997+00:00 19994333.227829955518 27870000.000022575259 262864333.227848857641 1 60321.473546620 2024-01-12T11:21:54.427956+00:00 19994333.227575898170 27870000.000070016831 262864333.227642208338 1 60321.473558255 2024-01-12T11:21:55.433197+00:00 19994333.227681126446 27870000.000082600862 262864333.227760046721 1 60321.473569795 2024-01-12T11:21:56.430264+00:00 19994333.227594938129 27870000.000019494444 262864333.227610737085 1 60321.473581383 2024-01-12T11:21:57.431480+00:00 19994333.227705299854 27870000.000000130385 262864333.227701723576 1 60321.473592900 2024-01-12T11:21:58.426519+00:00 19994333.227493442595 27870000.000001039356 262864333.227490782738 1 60321.473604568 2024-01-12T11:21:59.434665+00:00 19994333.227598287165 27869999.999965332448 262864333.227559924126 1 60321.473616248 2024-01-12T11:22:00.443827+00:00 19994333.227661225945 27869999.999945934862 262864333.227603465319 1 60321.473627781 2024-01-12T11:22:01.440271+00:00 19994333.227850884199 27869999.999990589917 262864333.227837771177 1 60321.473639297 2024-01-12T11:22:02.435263+00:00 19994333.227661304176 27869999.999960865825 262864333.227618485689 1 60321.473650849 2024-01-12T11:22:03.433373+00:00 19994333.227655414492 27870000.000026967376 262864333.227678686380 1 60321.473662328 2024-01-12T11:22:04.425187+00:00 19994333.227532848716 27870000.000011429191 262864333.227540612221 1 60321.473673903 2024-01-12T11:22:05.425248+00:00 19994333.227486394346 27870000.000006377697 262864333.227489084005 1 60321.473685473 2024-01-12T11:22:06.424896+00:00 19994333.227542944252 27870000.000020969659 262864333.227560222149 1 60321.473697094 2024-01-12T11:22:07.428900+00:00 19994333.227720670402 27870000.000000026077 262864333.227717012167 1 60321.473708710 2024-01-12T11:22:08.432501+00:00 19994333.227613918483 27869999.999981623143 262864333.227591842413 1 60321.473720183 2024-01-12T11:22:09.423792+00:00 19994333.227451398969 27869999.999988701195 262864333.227436423302 1 60321.473731836 2024-01-12T11:22:10.430650+00:00 19994333.227608785033 27869999.999946057796 262864333.227551162243 1 60321.473743326 2024-01-12T11:22:11.423366+00:00 19994333.227518193424 27869999.999967738986 262864333.227482259274 1 60321.473755294 2024-01-12T11:22:12.457395+00:00 19994333.227585934103 27869999.999996803701 262864333.227579057217 1 60321.473766529 2024-01-12T11:22:13.428092+00:00 19994333.227635309100 27869999.999979715794 262864333.227611303329 1 60321.473778035 2024-01-12T11:22:14.422207+00:00 19994333.227475520223 27869999.999979604036 262864333.227451443672 1 60321.473789665 2024-01-12T11:22:15.427055+00:00 19994333.227673549205 27870000.000019554049 262864333.227689415216 1 60321.473801260 2024-01-12T11:22:16.428854+00:00 19994333.227586090565 27870000.000025402755 262864333.227607786655 1 60321.473812781 2024-01-12T11:22:17.424306+00:00 19994333.227598868310 27870000.000023663044 262864333.227618843317 1 60321.473824355 2024-01-12T11:22:18.424279+00:00 19994333.227626532316 27870000.000026427209 262864333.227649271488 1 60321.473835937 2024-01-12T11:22:19.424987+00:00 19994333.227353360504 27869999.999977998435 262864333.227327674627 1 60321.473847481 2024-01-12T11:22:20.422418+00:00 19994333.227696280926 27869999.999977283180 262864333.227669864893 1 60321.473859066 2024-01-12T11:22:21.423304+00:00 19994333.227619990706 27869999.999991469085 262864333.227607786655 1 60321.473870637 2024-01-12T11:22:22.423016+00:00 19994333.227539636195 27869999.999974582344 262864333.227510511875 1 60321.473882288 2024-01-12T11:22:23.429680+00:00 19994333.227781765163 27870000.000002238899 262864333.227780312300 1 60321.473893845 2024-01-12T11:22:24.428267+00:00 19994333.227625600994 27870000.000036109239 262864333.227658033371 1 60321.473905379 2024-01-12T11:22:25.424770+00:00 19994333.227500218898 27869999.999989461154 262864333.227485984564 1 60321.473916912 2024-01-12T11:22:26.421132+00:00 19994333.227625660598 27870000.000001814216 262864333.227623790503 1 60321.473928489 2024-01-12T11:22:27.421465+00:00 19994333.227818962187 27870000.000037238002 262864333.227852523327 1 60321.473940097 2024-01-12T11:22:28.424407+00:00 19994333.227548435330 27869999.999983128160 262864333.227527856827 1 60321.473951644 2024-01-12T11:22:29.422076+00:00 19994333.227766323835 27870000.000013440847 262864333.227776080370 1 60321.473963215 2024-01-12T11:22:30.421729+00:00 19994333.227594565600 27870000.000053856522 262864333.227644711733 1 60321.473974798 2024-01-12T11:22:31.422520+00:00 19994333.227451715618 27869999.999999668449 262864333.227447688580 1 60321.473986421 2024-01-12T11:22:32.426810+00:00 19994333.227471873164 27869999.999981239438 262864333.227449417114 1 60321.473997983 2024-01-12T11:22:33.425742+00:00 19994333.227515071630 27869999.999991595745 262864333.227502971888 1 60321.474009519 2024-01-12T11:22:34.422420+00:00 19994333.227816373110 27869999.999981023371 262864333.227793693542 1 60321.474021106 2024-01-12T11:22:35.423533+00:00 19994333.227535333484 27869999.999972458929 262864333.227504104376 1 60321.474032666 2024-01-12T11:22:36.422312+00:00 19994333.227708097547 27869999.999972064048 262864333.227676481009 1 60321.474044215 2024-01-12T11:22:37.420175+00:00 19994333.227842278779 27870000.000022199005 262864333.227860778570 1 60321.474055869 2024-01-12T11:22:38.427065+00:00 19994333.227570746094 27870000.000049702823 262864333.227616757154 1 60321.474067452 2024-01-12T11:22:39.427866+00:00 19994333.227604635060 27869999.999990928918 262864333.227591872215 1 60321.474078979 2024-01-12T11:22:40.423780+00:00 19994333.227594967932 27870000.000011932105 262864333.227603197098 1 60321.474090659 2024-01-12T11:22:41.432892+00:00 19994333.227773755789 27870000.000028569251 262864333.227798640728 1 60321.474102318 2024-01-12T11:22:42.440280+00:00 19994333.227643016726 27870000.000004667789 262864333.227643996477 1 60321.474113773 2024-01-12T11:22:43.429983+00:00 19994333.227595727891 27869999.999992363155 262864333.227584391832 1 60321.474125321 2024-01-12T11:22:44.427755+00:00 19994333.227534621954 27869999.999950200319 262864333.227481126785 1 60321.474137021 2024-01-12T11:22:45.438649+00:00 19994333.227809272707 27869999.999975915998 262864333.227781504393 1 60321.474148489 2024-01-12T11:22:46.429413+00:00 19994333.227737359703 27869999.999943621457 262864333.227677285671 1 60321.474160100 2024-01-12T11:22:47.432650+00:00 19994333.227717727423 27869999.999999161810 262864333.227713197470 1 60321.474171700 2024-01-12T11:22:48.434879+00:00 19994333.227773513645 27869999.999990031123 262864333.227759867907 1 60321.474183179 2024-01-12T11:22:49.426607+00:00 19994333.227471239865 27870000.000052161515 262864333.227519690990 1 60321.474194826 2024-01-12T11:22:50.432977+00:00 19994333.227814782411 27870000.000026810914 262864333.227837920189 1 60321.474206330 2024-01-12T11:22:51.426933+00:00 19994333.228057634085 27870000.000006463379 262864333.228060394526 1 60321.474217935 2024-01-12T11:22:52.429630+00:00 19994333.227587748319 27870000.000002268702 262864333.227586328983 1 60321.474229573 2024-01-12T11:22:53.435090+00:00 19994333.227503374219 27869999.999962337315 262864333.227461993694 1 60321.474241078 2024-01-12T11:22:54.429127+00:00 19994333.227819200605 27869999.999974418432 262864333.227789938450 1 60321.474252649 2024-01-12T11:22:55.428883+00:00 19994333.227838158607 27869999.999954123050 262864333.227788597345 1 60321.474264233 2024-01-12T11:22:56.429744+00:00 19994333.227610528469 27869999.999976802617 262864333.227583646774 1 60321.474275907 2024-01-12T11:22:57.438380+00:00 19994333.227427449077 27869999.999998986721 262864333.227422744036 1 60321.474287520 2024-01-12T11:22:58.441759+00:00 19994333.227565445006 27870000.000029109418 262864333.227590858936 1 60321.474298941 2024-01-12T11:22:59.428513+00:00 19994333.227814551443 27870000.000023987144 262864333.227834850550 1 60321.474310468 2024-01-12T11:23:00.424441+00:00 19994333.227730881423 27870000.000020828098 262864333.227748006582 1 60321.474322151 2024-01-12T11:23:01.433839+00:00 19994333.227684870362 27870000.000023659319 262864333.227704823017 1 60321.474333609 2024-01-12T11:23:02.423818+00:00 19994333.227533306926 27870000.000008173287 262864333.227537781000 1 60321.474345167 2024-01-12T11:23:03.422466+00:00 19994333.227517351508 27870000.000013291836 262864333.227526962757 1 60321.474356746 2024-01-12T11:23:04.422846+00:00 19994333.227787524462 27870000.000005323440 262864333.227789163589 1 60321.474368325 2024-01-12T11:23:05.423214+00:00 19994333.227615445852 27869999.999986272305 262864333.227598011494 1 60321.474379902 2024-01-12T11:23:06.423525+00:00 19994333.227662481368 27869999.999949134886 262864333.227607905865 1 60321.474391461 2024-01-12T11:23:07.422226+00:00 19994333.227665174752 27870000.000010259449 262864333.227671742439 1 60321.474403078 2024-01-12T11:23:08.425929+00:00 19994333.227659992874 27870000.000009965152 262864333.227666258812 1 60321.474414632 2024-01-12T11:23:09.424229+00:00 19994333.227692715824 27870000.000056400895 262864333.227745413780 1 60321.474426185 2024-01-12T11:23:10.422351+00:00 19994333.227748550475 27869999.999973658472 262864333.227718502283 1 60321.474437771 2024-01-12T11:23:11.423430+00:00 19994333.227625463158 27870000.000017382205 262864333.227639138699 1 60321.474449477 2024-01-12T11:23:12.434808+00:00 19994333.227819427848 27870000.000000003725 262864333.227815747261 1 60321.474460964 2024-01-12T11:23:13.427267+00:00 19994333.227373912930 27870000.000006303191 262864333.227376520634 1 60321.474472554 2024-01-12T11:23:14.428698+00:00 19994333.227649159729 27870000.000015776604 262864333.227661222219 1 60321.474484190 2024-01-12T11:23:15.434024+00:00 19994333.227735701948 27870000.000000473112 262864333.227732479572 1 60321.474495849 2024-01-12T11:23:16.441343+00:00 19994333.227427188307 27869999.999931752682 262864333.227355241776 1 60321.474507245 2024-01-12T11:23:17.426007+00:00 19994333.227851234376 27869999.999996632338 262864333.227844178677 1 60321.474518810 2024-01-12T11:23:18.425189+00:00 19994333.227489948273 27870000.000019241124 262864333.227505505085 1 60321.474530445 2024-01-12T11:23:19.430506+00:00 19994333.227460239083 27870000.000003483146 262864333.227460026741 1 60321.474542096 2024-01-12T11:23:20.437135+00:00 19994333.227974891663 27870000.000021204352 262864333.227992415428 1 60321.474553659 2024-01-12T11:23:21.436116+00:00 19994333.227486725897 27870000.000035103410 262864333.227518141270 1 60321.474565078 2024-01-12T11:23:22.422682+00:00 19994333.227586034685 27870000.000040959567 262864333.227623283863 1 60321.474576724 2024-01-12T11:23:23.428917+00:00 19994333.227953244001 27870000.000038444996 262864333.227988004684 1 60321.474588299 2024-01-12T11:23:24.429042+00:00 19994333.227615304291 27870000.000003289431 262864333.227614879608 1 60321.474599826 2024-01-12T11:23:25.424994+00:00 19994333.227506805211 27869999.999956376851 262864333.227459490299 1 60321.474611506 2024-01-12T11:23:26.434086+00:00 19994333.227976571769 27870000.000000867993 262864333.227973729372 1 60321.474623153 2024-01-12T11:23:27.440440+00:00 19994333.227563846856 27869999.999955385923 262864333.227515548468 1 60321.474634612 2024-01-12T11:23:28.430470+00:00 19994333.227700941265 27869999.999957483262 262864333.227654725313 1 60321.474646125 2024-01-12T11:23:29.425246+00:00 19994333.227683804929 27869999.999974232167 262864333.227654337883 1 60321.474657706 2024-01-12T11:23:30.425816+00:00 19994333.227351032197 27870000.000047609210 262864333.227394968271 1 60321.474669440 2024-01-12T11:23:31.439642+00:00 19994333.227827809751 27869999.999996803701 262864333.227820932865 1 60321.474680951 2024-01-12T11:23:32.434173+00:00 19994333.227386966348 27870000.000004228204 262864333.227387487888 1 60321.474692563 2024-01-12T11:23:33.437412+00:00 19994333.228070396930 27870000.000055789948 262864333.228122502565 1 60321.474704022 2024-01-12T11:23:34.427492+00:00 19994333.227283805609 27870000.000017374754 262864333.227297484875 1 60321.474715606 2024-01-12T11:23:35.428339+00:00 19994333.227648034692 27870000.000017028302 262864333.227661371231 1 60321.474727117 2024-01-12T11:23:36.422968+00:00 19994333.227576311678 27869999.999944064766 262864333.227516680956 1 60321.474738932 2024-01-12T11:23:37.443696+00:00 19994333.227722723037 27869999.999978728592 262864333.227697759867 1 60321.474750282 2024-01-12T11:23:38.424397+00:00 19994333.227766953409 27870000.000004000962 262864333.227767258883 1 60321.474761896 2024-01-12T11:23:39.427832+00:00 19994333.227680381387 27869999.999922499061 262864333.227599203587 1 60321.474773505 2024-01-12T11:23:40.430848+00:00 19994333.227581690997 27870000.000023469329 262864333.227601468563 1 60321.474785074 2024-01-12T11:23:41.430417+00:00 19994333.227717459202 27870000.000000514090 262864333.227714270353 1 60321.474796758 2024-01-12T11:23:42.439936+00:00 19994333.227533955127 27869999.999973524362 262864333.227503806353 1 60321.474808221 2024-01-12T11:23:43.430251+00:00 19994333.227454900742 27870000.000047706068 262864333.227498918772 1 60321.474819812 2024-01-12T11:23:44.431779+00:00 19994333.227983850986 27870000.000048123300 262864333.228028297424 1 60321.474831452 2024-01-12T11:23:45.437421+00:00 19994333.227618381381 27869999.999983195215 262864333.227597892284 1 60321.474842958 2024-01-12T11:23:46.431560+00:00 19994333.227459818125 27870000.000024575740 262864333.227480709553 1 60321.474854486 2024-01-12T11:23:47.427545+00:00 19994333.227889731526 27869999.999950155616 262864333.227836191654 1 60321.474866237 2024-01-12T11:23:48.442838+00:00 19994333.227310448885 27870000.000012494624 262864333.227319240570 1 60321.474877868 2024-01-12T11:23:49.447832+00:00 19994333.227637492120 27869999.999964069575 262864333.227597862482 1 60321.474889410 2024-01-12T11:23:50.445021+00:00 19994333.227848172188 27869999.999971199781 262864333.227815687656 1 60321.474900752 2024-01-12T11:23:51.424988+00:00 19994333.227604620159 27870000.000005409122 262864333.227606356144 1 60321.474912502 2024-01-12T11:23:52.440195+00:00 19994333.227499701083 27870000.000026866794 262864333.227522879839 1 60321.474923950 2024-01-12T11:23:53.429269+00:00 19994333.227496314794 27870000.000029172748 262864333.227521806955 1 60321.474935513 2024-01-12T11:23:54.428270+00:00 19994333.227510746568 27870000.000013701618 262864333.227520763874 1 60321.474947139 2024-01-12T11:23:55.432801+00:00 19994333.227850545198 27870000.000036511570 262864333.227883368731 1 60321.474958748 2024-01-12T11:23:56.435808+00:00 19994333.227339521050 27869999.999982755631 262864333.227318584919 1 60321.474970206 2024-01-12T11:23:57.425796+00:00 19994333.227837909013 27870000.000000599772 262864333.227834820747 1 60321.474981750 2024-01-12T11:23:58.423229+00:00 19994333.227442104369 27869999.999973189086 262864333.227411597967 1 60321.474993387 2024-01-12T11:23:59.428626+00:00 19994333.227556511760 27869999.999968659133 262864333.227521479130 1 60321.475005054 2024-01-12T11:24:00.436654+00:00 19994333.227611608803 27869999.999962847680 262864333.227570742369 1 60321.475016602 2024-01-12T11:24:01.434428+00:00 19994333.227768357843 27870000.000020772219 262864333.227785438299 1 60321.475028159 2024-01-12T11:24:02.432891+00:00 19994333.227608714253 27870000.000000026077 262864333.227605044842 1 60321.475039699 2024-01-12T11:24:03.430023+00:00 19994333.227637529373 27869999.999991547316 262864333.227625370026 1 60321.475051203 2024-01-12T11:24:04.423947+00:00 19994333.227739579976 27869999.999970514327 262864333.227706402540 1 60321.475062875 2024-01-12T11:24:05.432414+00:00 19994333.227670688182 27870000.000016734004 262864333.227683752775 1 60321.475074418 2024-01-12T11:24:06.429760+00:00 19994333.227672778070 27870000.000019859523 262864333.227688938379 1 60321.475086020 2024-01-12T11:24:07.432124+00:00 19994333.227669231594 27870000.000024650246 262864333.227690190077 1 60321.475097535 2024-01-12T11:24:08.427053+00:00 19994333.227836951613 27870000.000003959984 262864333.227837204933 1 60321.475109159 2024-01-12T11:24:09.431327+00:00 19994333.227650951594 27870000.000019807369 262864333.227667063475 1 60321.475120710 2024-01-12T11:24:10.429331+00:00 19994333.227348882705 27869999.999980386347 262864333.227325588465 1 60321.475132271 2024-01-12T11:24:11.428227+00:00 19994333.227726537734 27870000.000001732260 262864333.227724581957 1 60321.475143936 2024-01-12T11:24:12.436074+00:00 19994333.227781813592 27869999.999955087900 262864333.227733194828 1 60321.475155384 2024-01-12T11:24:13.425167+00:00 19994333.227662667632 27869999.999969568104 262864333.227628529072 1 60321.475166928 2024-01-12T11:24:14.422596+00:00 19994333.227586623281 27870000.000015571713 262864333.227598488331 1 60321.475178524 2024-01-12T11:24:15.424459+00:00 19994333.227664951235 27869999.999984912574 262864333.227646172047 1 60321.475190138 2024-01-12T11:24:16.427888+00:00 19994333.227657750249 27870000.000030331314 262864333.227684378624 1 60321.475201654 2024-01-12T11:24:17.422894+00:00 19994333.227582871914 27870000.000016372651 262864333.227595537901 1 60321.475213245 2024-01-12T11:24:18.424339+00:00 19994333.227844107896 27870000.000048533082 262864333.227888941765 1 60321.475224816 2024-01-12T11:24:19.424118+00:00 19994333.227617539465 27869999.999988086522 262864333.227601915598 1 60321.475236360 2024-01-12T11:24:20.421500+00:00 19994333.227449335158 27869999.999996922910 262864333.227442562580 1 60321.475247933 2024-01-12T11:24:21.421352+00:00 19994333.227736275643 27869999.999981239438 262864333.227713793516 1 60321.475259501 2024-01-12T11:24:22.420841+00:00 19994333.227735128254 27870000.000008840114 262864333.227740287781 1 60321.475271166 2024-01-12T11:24:23.428771+00:00 19994333.227527789772 27869999.999938379973 262864333.227462470531 1 60321.475282675 2024-01-12T11:24:24.423123+00:00 19994333.227473177016 27869999.999972693622 262864333.227442175150 1 60321.475294270 2024-01-12T11:24:25.424924+00:00 19994333.228183120489 27869999.999971546233 262864333.228150963783 1 60321.475305801 2024-01-12T11:24:26.421241+00:00 19994333.227385737002 27869999.999989409000 262864333.227371454239 1 60321.475317427 2024-01-12T11:24:27.425704+00:00 19994333.227811619639 27870000.000021070242 262864333.227828979492 1 60321.475328968 2024-01-12T11:24:28.422815+00:00 19994333.227509044111 27870000.000012189150 262864333.227517545223 1 60321.475340504 2024-01-12T11:24:29.419581+00:00 19994333.227626595646 27870000.000058647245 262864333.227681547403 1 60321.475352106 2024-01-12T11:24:30.421959+00:00 19994333.227789007127 27870000.000025246292 262864333.227810561657 1 60321.475363708 2024-01-12T11:24:31.424349+00:00 19994333.227795008570 27869999.999987605959 262864333.227778911591 1 60321.475375257 2024-01-12T11:24:32.422219+00:00 19994333.227547969669 27869999.999955214560 262864333.227499485016 1 60321.475386872 2024-01-12T11:24:33.425723+00:00 19994333.227708768100 27869999.999964289367 262864333.227669358253 1 60321.475398405 2024-01-12T11:24:34.422249+00:00 19994333.227623604238 27869999.999992620200 262864333.227612525225 1 60321.475409985 2024-01-12T11:24:35.422682+00:00 19994333.227489016950 27869999.999960832298 262864333.227446168661 1 60321.475421547 2024-01-12T11:24:36.421674+00:00 19994333.227764748037 27870000.000003822148 262864333.227764874697 1 60321.475433181 2024-01-12T11:24:37.426830+00:00 19994333.227361299098 27870000.000034935772 262864333.227392524481 1 60321.475444724 2024-01-12T11:24:38.424150+00:00 19994333.227606419474 27870000.000015802681 262864333.227618515491 1 60321.475456281 2024-01-12T11:24:39.422689+00:00 19994333.227762676775 27870000.000028818846 262864333.227787792683 1 60321.475467919 2024-01-12T11:24:40.428216+00:00 19994333.227554678917 27870000.000075571239 262864333.227626562119 1 60321.475479609 2024-01-12T11:24:41.438211+00:00 19994333.227788034827 27870000.000025384128 262864333.227809727192 1 60321.475491080 2024-01-12T11:24:42.429305+00:00 19994333.227657772601 27869999.999992970377 262864333.227647036314 1 60321.475502742 2024-01-12T11:24:43.436843+00:00 19994333.227709654719 27869999.999965712428 262864333.227671682835 1 60321.475514216 2024-01-12T11:24:44.428293+00:00 19994333.227489437908 27869999.999996270984 262864333.227482020855 1 60321.475525728 2024-01-12T11:24:45.422930+00:00 19994333.227856218815 27869999.999947857112 262864333.227800369263 1 60321.475537297 2024-01-12T11:24:46.422479+00:00 19994333.227641627192 27869999.999978821725 262864333.227616727352 1 60321.475548886 2024-01-12T11:24:47.423765+00:00 19994333.227412547916 27870000.000009693205 262864333.227418541908 1 60321.475560451 2024-01-12T11:24:48.423007+00:00 19994333.227691151202 27870000.000006087124 262864333.227693527937 1 60321.475572146 2024-01-12T11:24:49.433366+00:00 19994333.227683361620 27870000.000012565404 262864333.227692246437 1 60321.475583683 2024-01-12T11:24:50.430239+00:00 19994333.227747708559 27870000.000012386590 262864333.227756410837 1 60321.475595326 2024-01-12T11:24:51.436180+00:00 19994333.227471176535 27870000.000033888966 262864333.227501362562 1 60321.475606819 2024-01-12T11:24:52.429127+00:00 19994333.227734487504 27870000.000024072826 262864333.227754861116 1 60321.475618425 2024-01-12T11:24:53.431942+00:00 19994333.227825481445 27870000.000011593103 262864333.227833390236 1 60321.475630034 2024-01-12T11:24:54.434921+00:00 19994333.227641224861 27869999.999971531332 262864333.227609068155 1 60321.475641706 2024-01-12T11:24:55.443434+00:00 19994333.227552939206 27869999.999959081411 262864333.227508336306 1 60321.475653199 2024-01-12T11:24:56.436396+00:00 19994333.227588742971 27870000.000018529594 262864333.227603584528 1 60321.475664701 2024-01-12T11:24:57.430209+00:00 19994333.227617867291 27869999.999977458268 262864333.227591633797 1 60321.475676254 2024-01-12T11:24:58.428359+00:00 19994333.227615643293 27870000.000018771738 262864333.227630734444 1 60321.475687752 2024-01-12T11:24:59.421772+00:00 19994333.227581191808 27869999.999992050231 262864333.227569550276 1 60321.475699421 2024-01-12T11:25:00.429956+00:00 19994333.227605927736 27869999.999976184219 262864333.227578431368 1 60321.475711382 2024-01-12T11:25:01.463360+00:00 19994333.227728880942 27870000.000039156526 262864333.227764338255 1 60321.475722789 2024-01-12T11:25:02.448962+00:00 19994333.227421876043 27869999.999988906085 262864333.227407097816 1 60321.475734123 2024-01-12T11:25:03.428246+00:00 19994333.227648768574 27870000.000052534044 262864333.227697610855 1 60321.475745690 2024-01-12T11:25:04.427615+00:00 19994333.227839283645 27869999.999980639666 262864333.227816224098 1 60321.475757308 2024-01-12T11:25:05.431427+00:00 19994333.227463103831 27870000.000003095716 262864333.227462500334 1 60321.475768899 2024-01-12T11:25:06.432858+00:00 19994333.227762512863 27869999.999947529286 262864333.227706342936 1 60321.475780463 2024-01-12T11:25:07.432033+00:00 19994333.227527022362 27869999.999994993210 262864333.227518320084 1 60321.475791922 2024-01-12T11:25:08.422059+00:00 19994333.227517198771 27869999.999998923391 262864333.227512419224 1 60321.475803504 2024-01-12T11:25:09.422732+00:00 19994333.227877020836 27870000.000001702458 262864333.227875024080 1 60321.475815169 2024-01-12T11:25:10.430580+00:00 19994333.227479949594 27869999.999996703118 262864333.227472960949 1 60321.475826771 2024-01-12T11:25:11.433057+00:00 19994333.227655291557 27870000.000052973628 262864333.227704584599 1 60321.475838239 2024-01-12T11:25:12.423853+00:00 19994333.227762449533 27870000.000027682632 262864333.227786451578 1 60321.475849845 2024-01-12T11:25:13.426611+00:00 19994333.227831874043 27870000.000086717308 262864333.227914899588 1 60321.475861390 2024-01-12T11:25:14.424097+00:00 19994333.227329973131 27869999.999994348735 262864333.227320611477 1 60321.475872927 2024-01-12T11:25:15.420879+00:00 19994333.228001222014 27869999.999934218824 262864333.227931737900 1 60321.475884528 2024-01-12T11:25:16.423218+00:00 19994333.227526955307 27869999.999977238476 262864333.227500498295 1 60321.475896090 2024-01-12T11:25:17.422145+00:00 19994333.227690108120 27869999.999974407256 262864333.227660804987 1 60321.475907651 2024-01-12T11:25:18.421056+00:00 19994333.227608725429 27870000.000007905066 262864333.227612912655 1 60321.475919258 2024-01-12T11:25:19.423878+00:00 19994333.227690361440 27870000.000044558197 262864333.227731227875 1 60321.475930821 2024-01-12T11:25:20.422925+00:00 19994333.227724939585 27869999.999999254942 262864333.227720499039 1 60321.475942377 2024-01-12T11:25:21.421333+00:00 19994333.227750074118 27870000.000000625849 262864333.227746993303 1 60321.475953974 2024-01-12T11:25:22.423315+00:00 19994333.227769002318 27870000.000024303794 262864333.227789640427 1 60321.475965539 2024-01-12T11:25:23.422606+00:00 19994333.227596033365 27870000.000008627772 262864333.227600991726 1 60321.475977115 2024-01-12T11:25:24.422770+00:00 19994333.227565921843 27870000.000034343451 262864333.227596551180 1 60321.475988689 2024-01-12T11:25:25.422734+00:00 19994333.227434977889 27870000.000002674758 262864333.227433979511 1 60321.476000238 2024-01-12T11:25:26.420543+00:00 19994333.227486435324 27869999.999932050705 262864333.227414786816 1 60321.476011860 2024-01-12T11:25:27.424707+00:00 19994333.227724783123 27870000.000005789101 262864333.227726876736 1 60321.476023441 2024-01-12T11:25:28.425279+00:00 19994333.227579887956 27870000.000020213425 262864333.227596402168 1 60321.476034994 2024-01-12T11:25:29.423454+00:00 19994333.227688640356 27869999.999998699874 262864333.227683633566 1 60321.476046551 2024-01-12T11:25:30.421959+00:00 19994333.227720446885 27869999.999991785735 262864333.227708518505 1 60321.476058122 2024-01-12T11:25:31.421739+00:00 19994333.227813936770 27870000.000033039600 262864333.227843284607 1 60321.476069737 2024-01-12T11:25:32.425304+00:00 19994333.227529849857 27869999.999995820224 262864333.227521985769 1 60321.476081286 2024-01-12T11:25:33.423087+00:00 19994333.227680742741 27869999.999985817820 262864333.227662861347 1 60321.476092850 2024-01-12T11:25:34.422273+00:00 19994333.227589182556 27870000.000078145415 262864333.227663636208 1 60321.476104436 2024-01-12T11:25:35.423273+00:00 19994333.227755218744 27870000.000005036592 262864333.227756559849 1 60321.476116043 2024-01-12T11:25:36.426075+00:00 19994333.227565973997 27869999.999969020486 262864333.227531284094 1 60321.476127594 2024-01-12T11:25:37.424092+00:00 19994333.227762516588 27869999.999993477017 262864333.227752298117 1 60321.476139262 2024-01-12T11:25:38.432253+00:00 19994333.227845363319 27869999.999978747219 262864333.227820426226 1 60321.476150816 2024-01-12T11:25:39.430515+00:00 19994333.227759834379 27870000.000007219613 262864333.227763354778 1 60321.476162359 2024-01-12T11:25:40.427836+00:00 19994333.227740515023 27870000.000003971159 262864333.227740794420 1 60321.476173934 2024-01-12T11:25:41.427883+00:00 19994333.227736189961 27869999.999990586191 262864333.227723062038 1 60321.476185583 2024-01-12T11:25:42.434383+00:00 19994333.227799419314 27869999.999964162707 262864333.227759897709 1 60321.476197038 2024-01-12T11:25:43.424058+00:00 19994333.227630980313 27870000.000038843602 262864333.227666109800 1 60321.476208617 2024-01-12T11:25:44.424510+00:00 19994333.227536149323 27869999.999978128821 262864333.227510571480 1 60321.476220221 2024-01-12T11:25:45.427128+00:00 19994333.227710433304 27869999.999984629452 262864333.227691352367 1 60321.476231844 2024-01-12T11:25:46.431284+00:00 19994333.227621044964 27869999.999995861202 262864333.227613210678 1 60321.476243386 2024-01-12T11:25:47.428534+00:00 19994333.227741576731 27870000.000000722706 262864333.227738589048 1 60321.476254962 2024-01-12T11:25:48.428711+00:00 19994333.227672211826 27869999.999997604638 262864333.227666139603 1 60321.476266603 2024-01-12T11:25:49.434471+00:00 19994333.227764684707 27870000.000026591122 262864333.227787584066 1 60321.476278103 2024-01-12T11:25:50.428141+00:00 19994333.227427836508 27870000.000015549362 262864333.227439701557 1 60321.476289686 2024-01-12T11:25:51.428881+00:00 19994333.227828394622 27869999.999924853444 262864333.227749526501 1 60321.476301257 2024-01-12T11:25:52.428546+00:00 19994333.227670732886 27870000.000013418496 262864333.227680444717 1 60321.476312774 2024-01-12T11:25:53.423714+00:00 19994333.227686699480 27870000.000017393380 262864333.227700412273 1 60321.476324509 2024-01-12T11:25:54.437607+00:00 19994333.227505777031 27870000.000023160130 262864333.227525234222 1 60321.476336112 2024-01-12T11:25:55.440051+00:00 19994333.227733165026 27870000.000032804906 262864333.227762281895 1 60321.476347625 2024-01-12T11:25:56.434816+00:00 19994333.227539192885 27870000.000017765909 262864333.227553248405 1 60321.476359230 2024-01-12T11:25:57.437466+00:00 19994333.227633580565 27870000.000032842159 262864333.227662742138 1 60321.476370711 2024-01-12T11:25:58.429455+00:00 19994333.227820124477 27869999.999959830195 262864333.227776259184 1 60321.476382360 2024-01-12T11:25:59.435943+00:00 19994333.227733079344 27870000.000014226884 262864333.227743595839 1 60321.476393810 2024-01-12T11:26:00.425247+00:00 19994333.227697733790 27869999.999973483384 262864333.227667510509 1 60321.476405459 2024-01-12T11:26:01.431645+00:00 19994333.227680727839 27869999.999974481761 262864333.227651536465 1 60321.476417056 2024-01-12T11:26:02.433671+00:00 19994333.227529700845 27869999.999986343086 262864333.227512359619 1 60321.476428655 2024-01-12T11:26:03.435842+00:00 19994333.227952361107 27869999.999976076186 262864333.227924734354 1 60321.476440188 2024-01-12T11:26:04.432252+00:00 19994333.227478358895 27869999.999998636544 262864333.227473288774 1 60321.476451689 2024-01-12T11:26:05.425923+00:00 19994333.227723497897 27870000.000034011900 262864333.227753818035 1 60321.476463344 2024-01-12T11:26:06.432894+00:00 19994333.227722536772 27870000.000011943281 262864333.227730780840 1 60321.476474904 2024-01-12T11:26:07.431666+00:00 19994333.227607693523 27870000.000057596713 262864333.227661609650 1 60321.476486508 2024-01-12T11:26:08.434311+00:00 19994333.227470889688 27870000.000001106411 262864333.227468311787 1 60321.476497971 2024-01-12T11:26:09.424700+00:00 19994333.227857407182 27869999.999986734241 262864333.227840453386 1 60321.476509549 2024-01-12T11:26:10.424985+00:00 19994333.227397821844 27869999.999978791922 262864333.227372914553 1 60321.476521192 2024-01-12T11:26:11.430952+00:00 19994333.227463640273 27869999.999981194735 262864333.227441132069 1 60321.476532718 2024-01-12T11:26:12.426814+00:00 19994333.227601036429 27869999.999989118427 262864333.227586448193 1 60321.476544303 2024-01-12T11:26:13.427760+00:00 19994333.227579690516 27869999.999961625785 262864333.227537602186 1 60321.476555838 2024-01-12T11:26:14.424436+00:00 19994333.227682814002 27870000.000032711774 262864333.227711856365 1 60321.476567395 2024-01-12T11:26:15.422904+00:00 19994333.227474909276 27870000.000015199184 262864333.227486401796 1 60321.476578963 2024-01-12T11:26:16.422415+00:00 19994333.227638512850 27870000.000029746443 262864333.227664560080 1 60321.476590583 2024-01-12T11:26:17.426374+00:00 19994333.227639924735 27869999.999998770654 262864333.227634996176 1 60321.476602087 2024-01-12T11:26:18.420337+00:00 19994333.227621521801 27870000.000024851412 262864333.227642685175 1 60321.476613665 2024-01-12T11:26:19.420692+00:00 19994333.227490089834 27870000.000013366342 262864333.227499753237 1 60321.476625331 2024-01-12T11:26:20.428627+00:00 19994333.227865517139 27869999.999978870153 262864333.227840691805 1 60321.476636870 2024-01-12T11:26:21.425588+00:00 19994333.227600950748 27869999.999968115240 262864333.227565377951 1 60321.476648494 2024-01-12T11:26:22.429853+00:00 19994333.227606602013 27869999.999990470707 262864333.227593362331 1 60321.476660052 2024-01-12T11:26:23.428476+00:00 19994333.227543599904 27869999.999983921647 262864333.227523803711 1 60321.476671646 2024-01-12T11:26:24.430263+00:00 19994333.227777477354 27869999.999988194555 262864333.227761983871 1 60321.476683192 2024-01-12T11:26:25.427763+00:00 19994333.227660518140 27870000.000011295080 262864333.227668106556 1 60321.476694709 2024-01-12T11:26:26.422810+00:00 19994333.227941125631 27870000.000006351620 262864333.227943778038 1 60321.476706365 2024-01-12T11:26:27.429956+00:00 19994333.227656468749 27869999.999980129302 262864333.227632880211 1 60321.476717854 2024-01-12T11:26:28.422609+00:00 19994333.227402467281 27870000.000046640635 262864333.227445423603 1 60321.476729440 2024-01-12T11:26:29.423610+00:00 19994333.227852873504 27869999.999984942377 262864333.227834135294 1 60321.476741054 2024-01-12T11:26:30.427044+00:00 19994333.227699931711 27869999.999997578561 262864333.227693825960 1 60321.476752584 2024-01-12T11:26:31.423243+00:00 19994333.227591361851 27869999.999971471727 262864333.227559149265 1 60321.476764163 2024-01-12T11:26:32.423702+00:00 19994333.227560866624 27869999.999981164932 262864333.227538347244 1 60321.476775758 2024-01-12T11:26:33.425490+00:00 19994333.227620761842 27870000.000009477139 262864333.227626532316 1 60321.476787342 2024-01-12T11:26:34.426361+00:00 19994333.227434631437 27869999.999975010753 262864333.227405965328 1 60321.476798897 2024-01-12T11:26:35.424708+00:00 19994333.227755565196 27870000.000036217272 262864333.227788090706 1 60321.476810470 2024-01-12T11:26:36.424616+00:00 19994333.227656774223 27870000.000044062734 262864333.227697134018 1 60321.476822015 2024-01-12T11:26:37.422092+00:00 19994333.227549634874 27869999.999993216246 262864333.227539151907 1 60321.476833583 2024-01-12T11:26:38.421600+00:00 19994333.227691549808 27870000.000034701079 262864333.227722555399 1 60321.476845210 2024-01-12T11:26:39.426161+00:00 19994333.227614197880 27870000.000017996877 262864333.227628499269 1 60321.476856815 2024-01-12T11:26:40.428819+00:00 19994333.227504737675 27870000.000026889145 262864333.227527916431 1 60321.476868412 2024-01-12T11:26:41.430844+00:00 19994333.227596733719 27869999.999986167997 262864333.227579206228 1 60321.476880072 2024-01-12T11:26:42.438240+00:00 19994333.227613046765 27870000.000018831342 262864333.227628171444 1 60321.476891538 2024-01-12T11:26:43.428843+00:00 19994333.227435920388 27869999.999954041094 262864333.227386265993 1 60321.476903198 2024-01-12T11:26:44.436300+00:00 19994333.227483730763 27869999.999952912331 262864333.227432936430 1 60321.476914607 2024-01-12T11:26:45.422078+00:00 19994333.227905843407 27869999.999986577779 262864333.227888733149 1 60321.476926199 2024-01-12T11:26:46.423610+00:00 19994333.227637644857 27869999.999980609864 262864333.227614551783 1 60321.476937893 2024-01-12T11:26:47.433920+00:00 19994333.227710038424 27870000.000005606562 262864333.227711945772 1 60321.476949373 2024-01-12T11:26:48.425863+00:00 19994333.227711334825 27869999.999971631914 262864333.227679252625 1 60321.476960898 2024-01-12T11:26:49.421623+00:00 19994333.227578353137 27869999.999988324940 262864333.227562963963 1 60321.476972553 2024-01-12T11:26:50.428617+00:00 19994333.227804213762 27870000.000064156950 262864333.227864682674 1 60321.476984126 2024-01-12T11:26:51.428431+00:00 19994333.227478854358 27869999.999984975904 262864333.227460145950 1 60321.476995693 2024-01-12T11:26:52.427845+00:00 19994333.227548241615 27870000.000057183206 262864333.227601736784 1 60321.477007276 2024-01-12T11:26:53.428703+00:00 19994333.227599956095 27870000.000020015985 262864333.227616280317 1 60321.477018900 2024-01-12T11:26:54.432998+00:00 19994333.227562263608 27869999.999930273741 262864333.227488815784 1 60321.477030501 2024-01-12T11:26:55.435269+00:00 19994333.227518115193 27869999.999988049269 262864333.227502465248 1 60321.477041948 2024-01-12T11:26:56.424292+00:00 19994333.227812964469 27869999.999974232167 262864333.227783501148 1 60321.477053639 2024-01-12T11:26:57.434399+00:00 19994333.227693624794 27870000.000042811036 262864333.227732717991 1 60321.477065219 2024-01-12T11:26:58.434873+00:00 19994333.227457236499 27870000.000023745000 262864333.227477282286 1 60321.477076758 2024-01-12T11:26:59.431917+00:00 19994333.227654002607 27870000.000018756837 262864333.227669060230 1 60321.477088392 2024-01-12T11:27:00.437067+00:00 19994333.227663587779 27870000.000056713820 262864333.227716594934 1 60321.477099947 2024-01-12T11:27:01.435384+00:00 19994333.227674428374 27870000.000025343150 262864333.227696061134 1 60321.477111391 2024-01-12T11:27:02.424183+00:00 19994333.227772276849 27870000.000031255186 262864333.227799832821 1 60321.477122954 2024-01-12T11:27:03.423218+00:00 19994333.227542959154 27869999.999965745956 262864333.227505028248 1 60321.477134506 2024-01-12T11:27:04.421330+00:00 19994333.227537579834 27870000.000018026680 262864333.227551907301 1 60321.477146087 2024-01-12T11:27:05.421942+00:00 19994333.227467294782 27870000.000014714897 262864333.227478325367 1 60321.477157712 2024-01-12T11:27:06.426326+00:00 19994333.227985020727 27869999.999978274107 262864333.227959603071 1 60321.477169230 2024-01-12T11:27:07.421464+00:00 19994333.227405779064 27869999.999963670969 262864333.227365761995 1 60321.477180801 2024-01-12T11:27:08.421190+00:00 19994333.227615900338 27870000.000043358654 262864333.227655559778 1 60321.477192395 2024-01-12T11:27:09.422959+00:00 19994333.227596644312 27870000.000038929284 262864333.227631866932 1 60321.477204019 2024-01-12T11:27:10.427229+00:00 19994333.227721802890 27869999.999988120049 262864333.227706223726 1 60321.477215524 2024-01-12T11:27:11.421296+00:00 19994333.227708984166 27869999.999997634441 262864333.227702945471 1 60321.477227158 2024-01-12T11:27:12.426498+00:00 19994333.227579485625 27870000.000020585954 262864333.227596372366 1 60321.477238839 2024-01-12T11:27:13.435702+00:00 19994333.227666269988 27869999.999985396862 262864333.227647960186 1 60321.477250324 2024-01-12T11:27:14.428007+00:00 19994333.227486331016 27870000.000005044043 262864333.227487683296 1 60321.477261948 2024-01-12T11:27:15.432346+00:00 19994333.227595139295 27869999.999959558249 262864333.227551013231 1 60321.477273459 2024-01-12T11:27:16.426807+00:00 19994333.227591361851 27869999.999993614852 262864333.227581292391 1 60321.477285043 2024-01-12T11:27:17.427709+00:00 19994333.227397743613 27870000.000007841736 262864333.227401882410 1 60321.477296560 2024-01-12T11:27:18.422759+00:00 19994333.227802969515 27869999.999994602054 262864333.227793872356 1 60321.477308219 2024-01-12T11:27:19.430155+00:00 19994333.227553062141 27869999.999965008348 262864333.227514386177 1 60321.477320115 2024-01-12T11:27:20.457968+00:00 19994333.227651834488 27870000.000010140240 262864333.227658271790 1 60321.477331464 2024-01-12T11:27:21.438473+00:00 19994333.227615252137 27870000.000035598874 262864333.227647125721 1 60321.477342888 2024-01-12T11:27:22.425487+00:00 19994333.227635364980 27870000.000007193536 262864333.227638840675 1 60321.477354466 2024-01-12T11:27:23.425837+00:00 19994333.227560665458 27870000.000012043864 262864333.227569013834 1 60321.477366172 2024-01-12T11:27:24.437229+00:00 19994333.227628834546 27869999.999993149191 262864333.227618277073 1 60321.477377724 2024-01-12T11:27:25.435386+00:00 19994333.227950949222 27870000.000009741634 262864333.227957010269 1 60321.477389252 2024-01-12T11:27:26.431337+00:00 19994333.227594453841 27869999.999996788800 262864333.227587550879 1 60321.477400730 2024-01-12T11:27:27.423071+00:00 19994333.227440025657 27869999.999981231987 262864333.227417558432 1 60321.477412367 2024-01-12T11:27:28.428526+00:00 19994333.227831657976 27870000.000003978610 262864333.227831959724 1 60321.477423877 2024-01-12T11:27:29.423023+00:00 19994333.227602303028 27869999.999988276511 262864333.227586895227 1 60321.477435523 2024-01-12T11:27:30.429149+00:00 19994333.227584894747 27870000.000001858920 262864333.227583050728 1 60321.477447086 2024-01-12T11:27:31.428208+00:00 19994333.227707710117 27870000.000016022474 262864333.227720052004 1 60321.477458686 2024-01-12T11:27:32.430464+00:00 19994333.227564927191 27870000.000048305839 262864333.227609544992 1 60321.477470228 2024-01-12T11:27:33.427735+00:00 19994333.227706316859 27869999.999984975904 262864333.227687597275 1 60321.477481906 2024-01-12T11:27:34.436665+00:00 19994333.227545563132 27870000.000018727034 262864333.227560579777 1 60321.477493415 2024-01-12T11:27:35.431020+00:00 19994333.227699436247 27869999.999981746078 262864333.227677494287 1 60321.477504990 2024-01-12T11:27:36.431119+00:00 19994333.227318614721 27870000.000008467585 262864333.227323383093 1 60321.477516578 2024-01-12T11:27:37.432346+00:00 19994333.227700065821 27869999.999950606376 262864333.227646976709 1 60321.477528261 2024-01-12T11:27:38.441713+00:00 19994333.227611009032 27869999.999983772635 262864333.227591097355 1 60321.477539695 2024-01-12T11:27:39.429643+00:00 19994333.227680180222 27869999.999972525984 262864333.227649003267 1 60321.477551216 2024-01-12T11:27:40.425072+00:00 19994333.227688193321 27869999.999965608120 262864333.227650105953 1 60321.477562819 2024-01-12T11:27:41.427533+00:00 19994333.227563146502 27869999.999973930418 262864333.227533370256 1 60321.477574543 2024-01-12T11:27:42.440541+00:00 19994333.227633018047 27870000.000032685697 262864333.227662026882 1 60321.477586007 2024-01-12T11:27:43.430984+00:00 19994333.228028465062 27870000.000018544495 262864333.228043317795 1 60321.477597578 2024-01-12T11:27:44.430766+00:00 19994333.227473169565 27870000.000026859343 262864333.227496325970 1 60321.477609094 2024-01-12T11:27:45.425704+00:00 19994333.227571338415 27870000.000010572374 262864333.227578222752 1 60321.477620735 2024-01-12T11:27:46.431490+00:00 19994333.227537181228 27869999.999997217208 262864333.227530717850 1 60321.477632403 2024-01-12T11:27:47.439603+00:00 19994333.227732792497 27869999.999941952527 262864333.227671027184 1 60321.477643886 2024-01-12T11:27:48.431701+00:00 19994333.227489858866 27870000.000021740794 262864333.227507919073 1 60321.477655397 2024-01-12T11:27:49.426305+00:00 19994333.227615334094 27869999.999931454659 262864333.227543085814 1 60321.477666946 2024-01-12T11:27:50.424157+00:00 19994333.227507684380 27869999.999962054193 262864333.227466046810 1 60321.477678651 2024-01-12T11:27:51.435416+00:00 19994333.227743249387 27870000.000009059906 262864333.227748602629 1 60321.477690178 2024-01-12T11:27:52.431332+00:00 19994333.227627169341 27870000.000041846186 262864333.227665305138 1 60321.477701846 2024-01-12T11:27:53.439475+00:00 19994333.227686218917 27870000.000030178577 262864333.227712720633 1 60321.477713280 2024-01-12T11:27:54.427379+00:00 19994333.227622848004 27870000.000005733222 262864333.227624863386 1 60321.477724812 2024-01-12T11:27:55.423799+00:00 19994333.227711465210 27870000.000030323863 262864333.227738112211 1 60321.477736473 2024-01-12T11:27:56.431253+00:00 19994333.227504424751 27869999.999992117286 262864333.227492868900 1 60321.477748119 2024-01-12T11:27:57.437524+00:00 19994333.227350380272 27869999.999987669289 262864333.227334350348 1 60321.477759574 2024-01-12T11:27:58.427164+00:00 19994333.227794848382 27870000.000010058284 262864333.227801233530 1 60321.477771180 2024-01-12T11:27:59.429921+00:00 19994333.227559000254 27869999.999983396381 262864333.227538704872 1 60321.477782827 2024-01-12T11:28:00.436223+00:00 19994333.227427959442 27869999.999978266656 262864333.227402538061 1 60321.477794245 2024-01-12T11:28:01.422771+00:00 19994333.227681178600 27869999.999976381660 262864333.227653890848 1 60321.477805832 2024-01-12T11:28:02.423936+00:00 19994333.227635741234 27870000.000020164996 262864333.227652221918 1 60321.477817468 2024-01-12T11:28:03.429236+00:00 19994333.227566160262 27870000.000068627298 262864333.227631092072 1 60321.477829001 2024-01-12T11:28:04.425673+00:00 19994333.227722767740 27869999.999965172261 262864333.227684229612 1 60321.477840652 2024-01-12T11:28:05.432367+00:00 19994333.227745771408 27870000.000023521483 262864333.227765589952 1 60321.477852252 2024-01-12T11:28:06.434605+00:00 19994333.227427154779 27870000.000048559159 262864333.227472007275 1 60321.477863720 2024-01-12T11:28:07.425356+00:00 19994333.227861672640 27870000.000025000423 262864333.227882981300 1 60321.477875312 2024-01-12T11:28:08.426937+00:00 19994333.227366473526 27869999.999959573150 262864333.227322369814 1 60321.477886877 2024-01-12T11:28:09.426206+00:00 19994333.227603279054 27870000.000033929944 262864333.227633506060 1 60321.477898449 2024-01-12T11:28:10.426018+00:00 19994333.227685090154 27869999.999987598509 262864333.227669000626 1 60321.477910002 2024-01-12T11:28:11.424175+00:00 19994333.227581050247 27870000.000015825033 262864333.227593183517 1 60321.477921585 2024-01-12T11:28:12.424961+00:00 19994333.227618023753 27869999.999982208014 262864333.227596521378 1 60321.477933162 2024-01-12T11:28:13.425179+00:00 19994333.227697815746 27869999.999947775155 262864333.227641910315 1 60321.477944740 2024-01-12T11:28:14.425562+00:00 19994333.227618545294 27869999.999993294477 262864333.227608144283 1 60321.477956300 2024-01-12T11:28:15.424326+00:00 19994333.227656830102 27870000.000022977591 262864333.227676123381 1 60321.477967852 2024-01-12T11:28:16.422391+00:00 19994333.227821670473 27869999.999993443489 262864333.227811425924 1 60321.477979460 2024-01-12T11:28:17.425358+00:00 19994333.227754160762 27870000.000009238720 262864333.227759718895 1 60321.477991037 2024-01-12T11:28:18.425618+00:00 19994333.227684237063 27870000.000038512051 262864333.227719038725 1 60321.478002582 2024-01-12T11:28:19.423039+00:00 19994333.227489598095 27870000.000000946224 262864333.227486848831 1 60321.478014187 2024-01-12T11:28:20.425788+00:00 19994333.227882143110 27870000.000001873821 262864333.227880328894 1 60321.478025729 2024-01-12T11:28:21.422982+00:00 19994333.227774541825 27870000.000019524246 262864333.227790355682 1 60321.478037378 2024-01-12T11:28:22.429446+00:00 19994333.227450802922 27869999.999950435013 262864333.227397561073 1 60321.478048892 2024-01-12T11:28:23.424231+00:00 19994333.227638326585 27870000.000001616776 262864333.227636247873 1 60321.478060453 2024-01-12T11:28:24.423111+00:00 19994333.227867782116 27869999.999961182475 262864333.227825284004 1 60321.478072035 2024-01-12T11:28:25.423785+00:00 19994333.227656774223 27869999.999980892986 262864333.227633982897 1 60321.478083625 2024-01-12T11:28:26.425255+00:00 19994333.227696269751 27870000.000031266361 262864333.227723836899 1 60321.478095159 2024-01-12T11:28:27.421758+00:00 19994333.227871678770 27870000.000012479722 262864333.227880477905 1 60321.478106743 2024-01-12T11:28:28.422581+00:00 19994333.227374818176 27870000.000052511692 262864333.227423638105 1 60321.478118357 2024-01-12T11:28:29.426040+00:00 19994333.227903265506 27869999.999968275428 262864333.227867871523 1 60321.478129891 2024-01-12T11:28:30.422592+00:00 19994333.227590780705 27870000.000007156283 262864333.227594226599 1 60321.478141484 2024-01-12T11:28:31.424203+00:00 19994333.227756246924 27869999.999989487231 262864333.227742016315 1 60321.478153149 2024-01-12T11:28:32.432077+00:00 19994333.227750882506 27869999.999951917678 262864333.227699100971 1 60321.478164624 2024-01-12T11:28:33.423552+00:00 19994333.227407317609 27870000.000012811273 262864333.227416425943 1 60321.478176204 2024-01-12T11:28:34.423972+00:00 19994333.227563556284 27869999.999970499426 262864333.227530360222 1 60321.478187761 2024-01-12T11:28:35.422552+00:00 19994333.227623179555 27869999.999975811690 262864333.227595269680 1 60321.478199357 2024-01-12T11:28:36.424444+00:00 19994333.227737031877 27870000.000026606023 262864333.227759957314 1 60321.478210937 2024-01-12T11:28:37.424939+00:00 19994333.227788563818 27869999.999961592257 262864333.227746456861 1 60321.478222531 2024-01-12T11:28:38.426699+00:00 19994333.227541744709 27870000.000034671277 262864333.227572709322 1 60321.478234052 2024-01-12T11:28:39.422122+00:00 19994333.227754488587 27869999.999968376011 262864333.227719187737 1 60321.478245733 2024-01-12T11:28:40.431322+00:00 19994333.227659516037 27870000.000086020678 262864333.227741837502 1 60321.478257348 2024-01-12T11:28:41.434899+00:00 19994333.227504424751 27870000.000017076731 262864333.227517813444 1 60321.478268931 2024-01-12T11:28:42.435594+00:00 19994333.227694600821 27870000.000019256026 262864333.227710157633 1 60321.478280367 2024-01-12T11:28:43.423747+00:00 19994333.227663770318 27869999.999987520278 262864333.227647602558 1 60321.478292221 2024-01-12T11:28:44.447866+00:00 19994333.227466728538 27869999.999990839511 262864333.227453887463 1 60321.478303600 2024-01-12T11:28:45.431023+00:00 19994333.227695126086 27870000.000005215406 262864333.227696657181 1 60321.478315177 2024-01-12T11:28:46.431327+00:00 19994333.227457784116 27870000.000050496310 262864333.227504581213 1 60321.478326758 2024-01-12T11:28:47.431947+00:00 19994333.227611340582 27870000.000002343208 262864333.227609992027 1 60321.478338332 2024-01-12T11:28:48.431915+00:00 19994333.227657195181 27870000.000018384308 262864333.227671891451 1 60321.478349883 2024-01-12T11:28:49.429884+00:00 19994333.227483753115 27869999.999998897314 262864333.227478951216 1 60321.478361557 2024-01-12T11:28:50.438569+00:00 19994333.227835841477 27870000.000000201166 262864333.227832347155 1 60321.478372997 2024-01-12T11:28:51.426948+00:00 19994333.227509684861 27870000.000031642616 262864333.227537631989 1 60321.478384645 2024-01-12T11:28:52.433359+00:00 19994333.227689441293 27869999.999988928437 262864333.227674663067 1 60321.478396188 2024-01-12T11:28:53.430621+00:00 19994333.227413754910 27869999.999991632998 262864333.227401673794 1 60321.478407884 2024-01-12T11:28:54.441197+00:00 19994333.227824047208 27869999.999962903559 262864333.227783262730 1 60321.478419456 2024-01-12T11:28:55.441010+00:00 19994333.227523792535 27869999.999990623444 262864333.227510720491 1 60321.478431034 2024-01-12T11:28:56.441320+00:00 19994333.227813344449 27870000.000011160970 262864333.227820783854 1 60321.478442432 2024-01-12T11:28:57.426120+00:00 19994333.227509416640 27869999.999986145645 262864333.227491855621 1 60321.478454235 2024-01-12T11:28:58.445942+00:00 19994333.227790959179 27870000.000027127564 262864333.227814376354 1 60321.478465559 2024-01-12T11:28:59.424279+00:00 19994333.227520421147 27870000.000041607767 262864333.227558314800 1 60321.478477273 2024-01-12T11:29:00.436403+00:00 19994333.227522760630 27870000.000014863908 262864333.227533936501 1 60321.478488960 2024-01-12T11:29:01.446163+00:00 19994333.227796077728 27869999.999995406717 262864333.227787792683 1 60321.478500274 2024-01-12T11:29:02.423644+00:00 19994333.227609075606 27870000.000007621944 262864333.227613002062 1 60321.478511844 2024-01-12T11:29:03.423302+00:00 19994333.227700285614 27869999.999997336417 262864333.227693945169 1 60321.478523401 2024-01-12T11:29:04.421803+00:00 19994333.227450456470 27869999.999968245625 262864333.227414995432 1 60321.478534983 2024-01-12T11:29:05.422526+00:00 19994333.227657929063 27870000.000020809472 262864333.227675020695 1 60321.478546548 2024-01-12T11:29:06.421727+00:00 19994333.227569147944 27869999.999986376613 262864333.227551817894 1 60321.478558115 2024-01-12T11:29:07.421110+00:00 19994333.227495770901 27869999.999968748540 262864333.227460801601 1 60321.478569695 2024-01-12T11:29:08.421660+00:00 19994333.227734569460 27870000.000024460256 262864333.227755337954 1 60321.478581324 2024-01-12T11:29:09.426416+00:00 19994333.227557901293 27870000.000020787120 262864333.227575004101 1 60321.478592835 2024-01-12T11:29:10.420995+00:00 19994333.227673038840 27869999.999985277653 262864333.227654635906 1 60321.478604406 2024-01-12T11:29:11.420638+00:00 19994333.227621831000 27870000.000016111881 262864333.227634251118 1 60321.478616016 2024-01-12T11:29:12.423820+00:00 19994333.227771908045 27870000.000033669174 262864333.227801889181 1 60321.478627782 2024-01-12T11:29:13.440393+00:00 19994333.227463252842 27869999.999976444989 262864333.227436006069 1 60321.478639243 2024-01-12T11:29:14.430573+00:00 19994333.227804217488 27869999.999993134290 262864333.227793663740 1 60321.478650868 2024-01-12T11:29:15.434997+00:00 19994333.227702975273 27869999.999983962625 262864333.227683246136 1 60321.478662618 2024-01-12T11:29:16.450195+00:00 19994333.227517463267 27869999.999947488308 262864333.227461248636 1 60321.478673998 2024-01-12T11:29:17.433419+00:00 19994333.227583818138 27869999.999982398003 262864333.227562516928 1 60321.478685556 2024-01-12T11:29:18.431991+00:00 19994333.227913077921 27869999.999991446733 262864333.227900832891 1 60321.478697064 2024-01-12T11:29:19.426358+00:00 19994333.227659616619 27870000.000029027462 262864333.227684944868 1 60321.478708676 2024-01-12T11:29:20.429578+00:00 19994333.227581407875 27870000.000033162534 262864333.227610886097 1 60321.478720337 2024-01-12T11:29:21.437089+00:00 19994333.227747131139 27870000.000068333000 262864333.227811783552 1 60321.478731889 2024-01-12T11:29:22.435184+00:00 19994333.227625586092 27870000.000040426850 262864333.227662295103 1 60321.478743500 2024-01-12T11:29:23.438402+00:00 19994333.227517299354 27869999.999974079430 262864333.227487683296 1 60321.478754935 2024-01-12T11:29:24.426387+00:00 19994333.227787002921 27869999.999994106591 262864333.227777421474 1 60321.478766541 2024-01-12T11:29:25.429110+00:00 19994333.227720130235 27870000.000007357448 262864333.227723807096 1 60321.478778176 2024-01-12T11:29:26.434376+00:00 19994333.227731894702 27869999.999974079430 262864333.227702260017 1 60321.478789907 2024-01-12T11:29:27.448002+00:00 19994333.227361164987 27869999.999938011169 262864333.227295488119 1 60321.478801337 2024-01-12T11:29:28.435528+00:00 19994333.227492347360 27869999.999988861382 262864333.227477490902 1 60321.478812907 2024-01-12T11:29:29.435137+00:00 19994333.227702304721 27869999.999980825931 262864333.227679431438 1 60321.478824463 2024-01-12T11:29:30.433573+00:00 19994333.227423071861 27870000.000051822513 262864333.227471202612 1 60321.478836103 2024-01-12T11:29:31.439317+00:00 19994333.227643545717 27870000.000011909753 262864333.227651774883 1 60321.478847553 2024-01-12T11:29:32.428530+00:00 19994333.227965250611 27870000.000015873462 262864333.227977454662 1 60321.478859230 2024-01-12T11:29:33.437451+00:00 19994333.227382764220 27870000.000037025660 262864333.227416098118 1 60321.478870722 2024-01-12T11:29:34.430375+00:00 19994333.227719817311 27869999.999996189028 262864333.227712303400 1 60321.478882548 2024-01-12T11:29:35.452187+00:00 19994333.227570407093 27870000.000012770295 262864333.227579474449 1 60321.478893870 2024-01-12T11:29:36.430380+00:00 19994333.227656781673 27869999.999984737486 262864333.227637827396 1 60321.478905376 2024-01-12T11:29:37.424501+00:00 19994333.227611776441 27869999.999960295856 262864333.227568387985 1 60321.478916947 2024-01-12T11:29:38.424245+00:00 19994333.227701153606 27869999.999952450395 262864333.227649897337 1 60321.478928562 2024-01-12T11:29:39.427749+00:00 19994333.227600101382 27870000.000008482486 262864333.227604895830 1 60321.478940153 2024-01-12T11:29:40.429231+00:00 19994333.227594323456 27870000.000008743256 262864333.227599352598 1 60321.478951747 2024-01-12T11:29:41.430943+00:00 19994333.227734919637 27869999.999988026917 262864333.227719247341 1 60321.478963370 2024-01-12T11:29:42.435219+00:00 19994333.227710258216 27870000.000069569796 262864333.227776110172 1 60321.478974850 2024-01-12T11:29:43.427036+00:00 19994333.227895271033 27870000.000014491379 262864333.227906048298 1 60321.478986438 2024-01-12T11:29:44.428236+00:00 19994333.227538850158 27870000.000003099442 262864333.227538257837 1 60321.478998051 2024-01-12T11:29:45.431592+00:00 19994333.227790307254 27870000.000040195882 262864333.227826803923 1 60321.479009604 2024-01-12T11:29:46.429786+00:00 19994333.227397147566 27870000.000020604581 262864333.227414041758 1 60321.479021172 2024-01-12T11:29:47.429251+00:00 19994333.227769467980 27869999.999987173826 262864333.227752953768 1 60321.479032828 2024-01-12T11:29:48.436398+00:00 19994333.227685261518 27869999.999935835600 262864333.227617412806 1 60321.479044348 2024-01-12T11:29:49.431674+00:00 19994333.227613992989 27870000.000010032207 262864333.227620333433 1 60321.479055936 2024-01-12T11:29:50.432857+00:00 19994333.227584812790 27869999.999950014055 262864333.227531135082 1 60321.479067433 2024-01-12T11:29:51.426221+00:00 19994333.227661337703 27869999.999987591058 262864333.227645248175 1 60321.479079064 2024-01-12T11:29:52.431080+00:00 19994333.227649997920 27869999.999986883253 262864333.227633178234 1 60321.479090596 2024-01-12T11:29:53.427438+00:00 19994333.227586414665 27870000.000000741333 262864333.227583467960 1 60321.479102260 2024-01-12T11:29:54.435294+00:00 19994333.227562706918 27870000.000004526228 262864333.227563530207 1 60321.479113734 2024-01-12T11:29:55.426591+00:00 19994333.227668724954 27870000.000055748969 262864333.227720797062 1 60321.479125425 2024-01-12T11:29:56.436692+00:00 19994333.227545764297 27869999.999994289130 262864333.227536350489 1 60321.479136953 2024-01-12T11:29:57.432744+00:00 19994333.227602820843 27870000.000040281564 262864333.227639406919 1 60321.479148509 2024-01-12T11:29:58.431218+00:00 19994333.227664392442 27869999.999944847077 262864333.227605521679 1 60321.479160037 2024-01-12T11:29:59.427217+00:00 19994333.227547515184 27870000.000003471971 262864333.227547287941 1 60321.479171555 2024-01-12T11:30:00.422329+00:00 19994333.227548107505 27869999.999982070178 262864333.227526485920 1 60321.479183170 2024-01-12T11:30:01.425836+00:00 19994333.227768138051 27869999.999944590032 262864333.227709054947 1 60321.479194981 2024-01-12T11:30:02.446376+00:00 19994333.227725993842 27869999.999994423240 262864333.227716714144 1 60321.479206527 2024-01-12T11:30:03.443898+00:00 19994333.227327596396 27870000.000021751970 262864333.227345645428 1 60321.479217949 2024-01-12T11:30:04.430834+00:00 19994333.227714683861 27870000.000016767532 262864333.227727770805 1 60321.479229653 2024-01-12T11:30:05.442018+00:00 19994333.227545674890 27870000.000019274652 262864333.227561265230 1 60321.479241070 2024-01-12T11:30:06.428434+00:00 19994333.227561768144 27869999.999999366701 262864333.227557450533 1 60321.479252683 2024-01-12T11:30:07.431758+00:00 19994333.227834813297 27870000.000039633363 262864333.227870762348 1 60321.479264177 2024-01-12T11:30:08.424908+00:00 19994333.227744661272 27870000.000007450581 262864333.227748423815 1 60321.479275799 2024-01-12T11:30:09.429041+00:00 19994333.227460496128 27869999.999965041876 262864333.227421849966 1 60321.479287325 2024-01-12T11:30:10.424921+00:00 19994333.227663256228 27869999.999961175025 262864333.227620720863 1 60321.479298968 2024-01-12T11:30:11.430878+00:00 19994333.227546487004 27870000.000008836389 262864333.227551609278 1 60321.479310463 2024-01-12T11:30:12.424042+00:00 19994333.227617107332 27870000.000023759902 262864333.227637171745 1 60321.479322201 2024-01-12T11:30:13.438169+00:00 19994333.227659624070 27870000.000012978911 262864333.227668911219 1 60321.479333632 2024-01-12T11:30:14.425780+00:00 19994333.227527610958 27870000.000017542392 262864333.227541476488 1 60321.479345572 2024-01-12T11:30:15.457387+00:00 19994333.227599374950 27870000.000065255910 262864333.227660953999 1 60321.479356796 2024-01-12T11:30:16.427132+00:00 19994333.227801531553 27869999.999985530972 262864333.227783352137 1 60321.479368330 2024-01-12T11:30:17.423711+00:00 19994333.227223306894 27870000.000028971583 262864333.227248579264 1 60321.479379907 2024-01-12T11:30:18.423951+00:00 19994333.227844778448 27869999.999976139516 262864333.227817207575 1 60321.479391457 2024-01-12T11:30:19.421898+00:00 19994333.228019293398 27870000.000000275671 262864333.228015869856 1 60321.479403035 2024-01-12T11:30:20.422195+00:00 19994333.227448187768 27869999.999941259623 262864333.227385759354 1 60321.479414597 2024-01-12T11:30:21.421168+00:00 19994333.227507151663 27870000.000000275671 262864333.227503716946 1 60321.479426202 2024-01-12T11:30:22.423861+00:00 19994333.227630931884 27869999.999978739768 262864333.227605998516 1 60321.479437763 2024-01-12T11:30:23.422762+00:00 19994333.227686855942 27869999.999983500689 262864333.227666646242 1 60321.479449366 2024-01-12T11:30:24.425230+00:00 19994333.227667465806 27870000.000020187348 262864333.227683961391 1 60321.479460897 2024-01-12T11:30:25.421480+00:00 19994333.227456126362 27870000.000012259930 262864333.227464675903 1 60321.479472484 2024-01-12T11:30:26.422670+00:00 19994333.227723330259 27870000.000029414892 262864333.227749049664 1 60321.479484054 2024-01-12T11:30:27.422311+00:00 19994333.227841652930 27870000.000033225864 262864333.227871179581 1 60321.479495618 2024-01-12T11:30:28.421414+00:00 19994333.227625507861 27870000.000013716519 262864333.227635532618 1 60321.479507206 2024-01-12T11:30:29.422602+00:00 19994333.227380841970 27870000.000032108277 262864333.227409243584 1 60321.479518814 2024-01-12T11:30:30.425525+00:00 19994333.227907981724 27870000.000002995133 262864333.227907270193 1 60321.479530402 2024-01-12T11:30:31.426766+00:00 19994333.227488618344 27869999.999975092709 262864333.227459996939 1 60321.479541921 2024-01-12T11:30:32.421961+00:00 19994333.227585092187 27869999.999992515892 262864333.227573931217 1 60321.479553520 2024-01-12T11:30:33.424121+00:00 19994333.227508258075 27869999.999963764101 262864333.227468311787 1 60321.479565057 2024-01-12T11:30:34.420909+00:00 19994333.227491434664 27869999.999981638044 262864333.227469384670 1 60321.479576646 2024-01-12T11:30:35.422258+00:00 19994333.227677706629 27870000.000039037317 262864333.227713048458 1 60321.479588254 2024-01-12T11:30:36.425194+00:00 19994333.227535221726 27869999.999984052032 262864333.227515578270 1 60321.479599834 2024-01-12T11:30:37.425679+00:00 19994333.227912563831 27869999.999989606440 262864333.227898478508 1 60321.479611391 2024-01-12T11:30:38.424160+00:00 19994333.227670181543 27870000.000016164035 262864333.227682650089 1 60321.479622951 2024-01-12T11:30:39.422949+00:00 19994333.227668903768 27870000.000046964735 262864333.227712184191 1 60321.479634535 2024-01-12T11:30:40.423762+00:00 19994333.227468427271 27870000.000007770956 262864333.227472513914 1 60321.479646184 2024-01-12T11:30:41.430274+00:00 19994333.227576415986 27869999.999994840473 262864333.227567553520 1 60321.479657800 2024-01-12T11:30:42.433905+00:00 19994333.227823019028 27870000.000009447336 262864333.227828770876 1 60321.479669320 2024-01-12T11:30:43.429292+00:00 19994333.227586667985 27870000.000008523464 262864333.227591484785 1 60321.479680896 2024-01-12T11:30:44.429418+00:00 19994333.227573554963 27869999.999981686473 262864333.227551549673 1 60321.479692594 2024-01-12T11:30:45.440111+00:00 19994333.227690845728 27870000.000019442290 262864333.227706581354 1 60321.479704121 2024-01-12T11:30:46.436042+00:00 19994333.227536562830 27869999.999983098358 262864333.227515965700 1 60321.479715700 2024-01-12T11:30:47.436458+00:00 19994333.227497491986 27870000.000035848469 262864333.227529644966 1 60321.479727180 2024-01-12T11:30:48.428314+00:00 19994333.227610893548 27869999.999977365136 262864333.227584540844 1 60321.479738811 2024-01-12T11:30:49.433307+00:00 19994333.227744843811 27870000.000023823231 262864333.227764964104 1 60321.479750297 2024-01-12T11:30:50.425669+00:00 19994333.227725628763 27870000.000030435622 262864333.227752357721 1 60321.479761975 2024-01-12T11:30:51.434651+00:00 19994333.227391902357 27870000.000022422522 262864333.227410614491 1 60321.479773472 2024-01-12T11:30:52.427934+00:00 19994333.227730348706 27869999.999924644828 262864333.227651298046 1 60321.479785004 2024-01-12T11:30:53.424342+00:00 19994333.227724734694 27870000.000006340444 262864333.227727383375 1 60321.479796577 2024-01-12T11:30:54.424249+00:00 19994333.227709747851 27869999.999978184700 262864333.227684229612 1 60321.479808363 2024-01-12T11:30:55.442529+00:00 19994333.227399576455 27869999.999982737005 262864333.227378636599 1 60321.479819799 2024-01-12T11:30:56.430665+00:00 19994333.227520979941 27870000.000008407980 262864333.227525681257 1 60321.479831485 2024-01-12T11:30:57.440321+00:00 19994333.227665960789 27869999.999989219010 262864333.227651476860 1 60321.479843115 2024-01-12T11:30:58.445073+00:00 19994333.227530203760 27870000.000014171004 262864333.227540701628 1 60321.479854729 2024-01-12T11:30:59.448541+00:00 19994333.227567441761 27869999.999971281737 262864333.227535009384 1 60321.479866088 2024-01-12T11:31:00.430049+00:00 19994333.227759625763 27870000.000005751848 262864333.227761685848 1 60321.479877699 2024-01-12T11:31:01.433215+00:00 19994333.227490600199 27869999.999993167818 262864333.227480083704 1 60321.479889194 2024-01-12T11:31:02.426401+00:00 19994333.227686338127 27870000.000021304935 262864333.227703958750 1 60321.479900724 2024-01-12T11:31:03.422541+00:00 19994333.227604843676 27869999.999982431531 262864333.227583557367 1 60321.479912298 2024-01-12T11:31:04.422540+00:00 19994333.227644450963 27869999.999932494015 262864333.227573245764 1 60321.479923889 2024-01-12T11:31:05.423984+00:00 19994333.227775838226 27869999.999980341643 262864333.227752476931 1 60321.479935487 2024-01-12T11:31:06.426048+00:00 19994333.227561540902 27870000.000009659678 262864333.227567493916 1 60321.479947050 2024-01-12T11:31:07.425147+00:00 19994333.227965001017 27869999.999976929277 262864333.227938234806 1 60321.479958593 2024-01-12T11:31:08.422406+00:00 19994333.227478854358 27870000.000023379922 262864333.227498531342 1 60321.479970202 2024-01-12T11:31:09.425462+00:00 19994333.227632958442 27869999.999984994531 262864333.227614253759 1 60321.479981776 2024-01-12T11:31:10.425466+00:00 19994333.227866761386 27870000.000003661960 262864333.227866739035 1 60321.479993357 2024-01-12T11:31:11.426054+00:00 19994333.227813594043 27870000.000008035451 262864333.227817952633 1 60321.480005005 2024-01-12T11:31:12.432462+00:00 19994333.227567832917 27870000.000059667975 262864333.227623790503 1 60321.480016517 2024-01-12T11:31:13.427016+00:00 19994333.227805987000 27870000.000038456172 262864333.227840721607 1 60321.480028151 2024-01-12T11:31:14.432187+00:00 19994333.227861613035 27869999.999963968992 262864333.227821886539 1 60321.480039632 2024-01-12T11:31:15.424226+00:00 19994333.227444812655 27869999.999944131821 262864333.227385222912 1 60321.480051501 2024-01-12T11:31:16.449682+00:00 19994333.227545894682 27869999.999970179051 262864333.227512359619 1 60321.480062797 2024-01-12T11:31:17.425654+00:00 19994333.227650538087 27869999.999981146306 262864333.227627992630 1 60321.480074435 2024-01-12T11:31:18.431135+00:00 19994333.227393899113 27870000.000013615936 262864333.227403819561 1 60321.480086041 2024-01-12T11:31:19.433935+00:00 19994333.227626387030 27869999.999971460551 262864333.227594137192 1 60321.480097522 2024-01-12T11:31:20.425905+00:00 19994333.227790109813 27870000.000045668334 262864333.227832078934 1 60321.480109161 2024-01-12T11:31:21.431527+00:00 19994333.227645620704 27869999.999982681125 262864333.227624595165 1 60321.480120680 2024-01-12T11:31:22.426765+00:00 19994333.227563284338 27870000.000056374818 262864333.227615982294 1 60321.480132421 2024-01-12T11:31:23.441133+00:00 19994333.227812934667 27869999.999988503754 262864333.227797746658 1 60321.480143818 2024-01-12T11:31:24.425875+00:00 19994333.227519117296 27869999.999994117767 262864333.227509558201 1 60321.480155379 2024-01-12T11:31:25.424700+00:00 19994333.227613512427 27869999.999975934625 262864333.227585732937 1 60321.480167103 2024-01-12T11:31:26.437681+00:00 19994333.227388277650 27869999.999966498464 262864333.227351069450 1 60321.480178612 2024-01-12T11:31:27.432118+00:00 19994333.227754049003 27869999.999987538904 262864333.227737903595 1 60321.480190242 2024-01-12T11:31:28.436886+00:00 19994333.227279204875 27869999.999939884990 262864333.227215409279 1 60321.480201859 2024-01-12T11:31:29.440570+00:00 19994333.227534215897 27870000.000022504479 262864333.227553009987 1 60321.480213339 2024-01-12T11:31:30.432492+00:00 19994333.227726992220 27869999.999980427325 262864333.227703720331 1 60321.480224920 2024-01-12T11:31:31.433149+00:00 19994333.227788966149 27869999.999985247850 262864333.227770507336 1 60321.480236476 2024-01-12T11:31:32.431545+00:00 19994333.227578531951 27870000.000017277896 262864333.227592110634 1 60321.480247973 2024-01-12T11:31:33.424904+00:00 19994333.227590162307 27870000.000017277896 262864333.227603763342 1 60321.480259594 2024-01-12T11:31:34.428885+00:00 19994333.227769102901 27870000.000018790364 262864333.227784186602 1 60321.480271144 2024-01-12T11:31:35.426829+00:00 19994333.227614957839 27870000.000002611428 262864333.227613896132 1 60321.480282811 2024-01-12T11:31:36.434904+00:00 19994333.227630969137 27869999.999981496483 262864333.227608770132 1 60321.480294350 2024-01-12T11:31:37.431802+00:00 19994333.227462027222 27870000.000031612813 262864333.227489948273 1 60321.480305892 2024-01-12T11:31:38.429066+00:00 19994333.227749284357 27869999.999936338514 262864333.227681934834 1 60321.480317495 2024-01-12T11:31:39.431558+00:00 19994333.227592140436 27870000.000017967075 262864333.227606415749 1 60321.480329050 2024-01-12T11:31:40.429885+00:00 19994333.227542355657 27870000.000015545636 262864333.227554202080 1 60321.480340601 2024-01-12T11:31:41.427910+00:00 19994333.227522611618 27869999.999959364533 262864333.227478265762 1 60321.480352145 2024-01-12T11:31:42.425330+00:00 19994333.227720122784 27870000.000062048435 262864333.227778464556 1 60321.480363883 2024-01-12T11:31:43.439505+00:00 19994333.227595660836 27870000.000004164875 262864333.227596133947 1 60321.480375344 2024-01-12T11:31:44.429714+00:00 19994333.227830015123 27870000.000059615821 262864333.227885931730 1 60321.480386840 2024-01-12T11:31:45.422968+00:00 19994333.227724093944 27870000.000008814037 262864333.227729231119 1 60321.480398484 2024-01-12T11:31:46.428964+00:00 19994333.227500136942 27869999.999992620200 262864333.227489054203 1 60321.480410021 2024-01-12T11:31:47.425773+00:00 19994333.227654539049 27869999.999973021448 262864333.227623879910 1 60321.480421711 2024-01-12T11:31:48.435843+00:00 19994333.227760352194 27869999.999982532114 262864333.227739185095 1 60321.480433480 2024-01-12T11:31:49.452705+00:00 19994333.227558884770 27869999.999977555126 262864333.227532744408 1 60321.480444844 2024-01-12T11:31:50.434544+00:00 19994333.227651253343 27869999.999977547675 262864333.227625131607 1 60321.480456340 2024-01-12T11:31:51.427812+00:00 19994333.227727781981 27870000.000047996640 262864333.227772057056 1 60321.480467958 2024-01-12T11:31:52.431600+00:00 19994333.227709181607 27869999.999998163432 262864333.227703630924 1 60321.480479510 2024-01-12T11:31:53.429637+00:00 19994333.227493554354 27870000.000061728060 262864333.227551579475 1 60321.480491061 2024-01-12T11:31:54.427701+00:00 19994333.227658491582 27870000.000020548701 262864333.227675348520 1 60321.480502618 2024-01-12T11:31:55.426139+00:00 19994333.227555487305 27869999.999981865287 262864333.227533668280 1 60321.480514287 2024-01-12T11:31:56.434451+00:00 19994333.227781638503 27870000.000022329390 262864333.227800250053 1 60321.480525974 2024-01-12T11:31:57.444116+00:00 19994333.227695286274 27870000.000001173466 262864333.227692753077 1 60321.480537400 2024-01-12T11:31:58.431313+00:00 19994333.227631330490 27870000.000000704080 262864333.227628350258 1 60321.480549004 2024-01-12T11:31:59.433969+00:00 19994333.227583635598 27869999.999997150153 262864333.227577090263 1 60321.480560465 2024-01-12T11:32:00.424199+00:00 19994333.227831099182 27869999.999987185001 262864333.227814584970 1 60321.480572520 2024-01-12T11:32:01.465740+00:00 19994333.227576412261 27869999.999993294477 262864333.227566003799 1 60321.480583751 2024-01-12T11:32:02.436040+00:00 19994333.227640330791 27870000.000013459474 262864333.227650105953 1 60321.480595274 2024-01-12T11:32:03.431665+00:00 19994333.227305270731 27869999.999994792044 262864333.227296352386 1 60321.480606904 2024-01-12T11:32:04.436543+00:00 19994333.227820076048 27870000.000005882233 262864333.227822244167 1 60321.480618436 2024-01-12T11:32:05.432896+00:00 19994333.227669067681 27869999.999981526285 262864333.227646887302 1 60321.480630013 2024-01-12T11:32:06.433098+00:00 19994333.227874789387 27870000.000008165836 262864333.227879256010 1 60321.480641543 2024-01-12T11:32:07.429293+00:00 19994333.227512929589 27869999.999931830913 262864333.227441072464 1 60321.480653112 2024-01-12T11:32:08.428842+00:00 19994333.227740388364 27870000.000031709671 262864333.227768391371 1 60321.480664709 2024-01-12T11:32:09.430845+00:00 19994333.227420438081 27870000.000019330531 262864333.227436095476 1 60321.480676223 2024-01-12T11:32:10.425634+00:00 19994333.227726694196 27869999.999982252717 262864333.227705240250 1 60321.480687861 2024-01-12T11:32:11.431166+00:00 19994333.227548383176 27869999.999971162528 262864333.227515846491 1 60321.480699788 2024-01-12T11:32:12.461716+00:00 19994333.227718953043 27869999.999963905662 262864333.227679163218 1 60321.480710961 2024-01-12T11:32:13.427079+00:00 19994333.227406013757 27870000.000006854534 262864333.227409183979 1 60321.480722464 2024-01-12T11:32:14.420881+00:00 19994333.227599404752 27869999.999979224056 262864333.227574944496 1 60321.480734054 2024-01-12T11:32:15.422297+00:00 19994333.227900549769 27869999.999984398484 262864333.227881252766 1 60321.480745628 2024-01-12T11:32:16.422282+00:00 19994333.227850668132 27870000.000014953315 262864333.227861940861 1 60321.480757264 2024-01-12T11:32:17.427625+00:00 19994333.227682609111 27870000.000054351985 262864333.227733284235 1 60321.480768766 2024-01-12T11:32:18.421428+00:00 19994333.227551158518 27870000.000032510608 262864333.227579981089 1 60321.480780362 2024-01-12T11:32:19.423263+00:00 19994333.227653581649 27870000.000021487474 262864333.227671384811 1 60321.480791957 2024-01-12T11:32:20.425051+00:00 19994333.227492548525 27869999.999960757792 262864333.227449595928 1 60321.480803495 2024-01-12T11:32:21.422000+00:00 19994333.227734602988 27869999.999994304031 262864333.227725207806 1 60321.480815200 2024-01-12T11:32:22.433306+00:00 19994333.227623689920 27869999.999970085919 262864333.227590084076 1 60321.480827209 2024-01-12T11:32:23.470861+00:00 19994333.227632313967 27869999.999993205070 262864333.227621823549 1 60321.480838300 2024-01-12T11:32:24.429117+00:00 19994333.227784510702 27869999.999972406775 262864333.227753221989 1 60321.480849774 2024-01-12T11:32:25.420451+00:00 19994333.227507069707 27869999.999964233488 262864333.227467596531 1 60321.480861376 2024-01-12T11:32:26.422880+00:00 19994333.227639697492 27870000.000030841678 262864333.227666854858 1 60321.480872947 2024-01-12T11:32:27.422616+00:00 19994333.227878030390 27870000.000046573579 262864333.227920919657 1 60321.480884609 2024-01-12T11:32:28.430228+00:00 19994333.227607950568 27869999.999996665865 262864333.227600932121 1 60321.480896095 2024-01-12T11:32:29.422646+00:00 19994333.227538283914 27869999.999985545874 262864333.227520138025 1 60321.480907696 2024-01-12T11:32:30.424919+00:00 19994333.227431908250 27869999.999990306795 262864333.227418541908 1 60321.480919237 2024-01-12T11:32:31.422068+00:00 19994333.227632489055 27870000.000007875264 262864333.227636665106 1 60321.480930809 2024-01-12T11:32:32.421872+00:00 19994333.227809604257 27869999.999982159585 262864333.227788060904 1 60321.480942429 2024-01-12T11:32:33.425848+00:00 19994333.227603629231 27870000.000020585954 262864333.227620542049 1 60321.480953983 2024-01-12T11:32:34.424079+00:00 19994333.227406252176 27869999.999953333288 262864333.227355897427 1 60321.480965522 2024-01-12T11:32:35.421058+00:00 19994333.227530129254 27870000.000028841197 262864333.227555274963 1 60321.480977171 2024-01-12T11:32:36.427585+00:00 19994333.227823030204 27869999.999966196716 262864333.227785527706 1 60321.480988720 2024-01-12T11:32:37.425367+00:00 19994333.227461881936 27870000.000018425286 262864333.227476596832 1 60321.481000311 2024-01-12T11:32:38.426847+00:00 19994333.227693274617 27870000.000005349517 262864333.227694928646 1 60321.481011860 2024-01-12T11:32:39.424677+00:00 19994333.227792873979 27869999.999996587634 262864333.227785766125 1 60321.481023433 2024-01-12T11:32:40.424631+00:00 19994333.227675087750 27870000.000015527010 262864333.227686911821 1 60321.481035023 2024-01-12T11:32:41.425987+00:00 19994333.227860365063 27869999.999985713512 262864333.227842390537 1 60321.481046686 2024-01-12T11:32:42.433672+00:00 19994333.227508928627 27869999.999982770532 262864333.227488011122 1 60321.481058321 2024-01-12T11:32:43.438916+00:00 19994333.227471943945 27869999.999986235052 262864333.227454483509 1 60321.481069794 2024-01-12T11:32:44.430249+00:00 19994333.227635644376 27869999.999998401850 262864333.227630347013 1 60321.481081447 2024-01-12T11:32:45.437007+00:00 19994333.227595135570 27869999.999991998076 262864333.227583467960 1 60321.481093088 2024-01-12T11:32:46.442775+00:00 19994333.227741599083 27870000.000003803521 262864333.227741718292 1 60321.481104524 2024-01-12T11:32:47.430852+00:00 19994333.227699417621 27869999.999972738326 262864333.227668464184 1 60321.481116269 2024-01-12T11:32:48.445647+00:00 19994333.227627679706 27870000.000027786940 262864333.227651774883 1 60321.481127665 2024-01-12T11:32:49.430265+00:00 19994333.227544799447 27870000.000032912940 262864333.227573990822 1 60321.481139227 2024-01-12T11:32:50.429206+00:00 19994333.227797605097 27870000.000018872321 262864333.227812767029 1 60321.481150808 2024-01-12T11:32:51.429783+00:00 19994333.227426800877 27869999.999986790121 262864333.227409899235 1 60321.481162374 2024-01-12T11:32:52.429148+00:00 19994333.227784723043 27869999.999959629029 262864333.227740645409 1 60321.481173867 2024-01-12T11:32:53.422108+00:00 19994333.227683026344 27870000.000008199364 262864333.227687537670 1 60321.481185462 2024-01-12T11:32:54.423970+00:00 19994333.227523464710 27869999.999978531152 262864333.227498322725 1 60321.481197065 2024-01-12T11:32:55.426440+00:00 19994333.227748453617 27869999.999961674213 262864333.227706432343 1 60321.481208597 2024-01-12T11:32:56.422809+00:00 19994333.227526016533 27869999.999984651804 262864333.227506965399 1 60321.481220338 2024-01-12T11:32:57.437183+00:00 19994333.227656491101 27870000.000016693026 262864333.227669477463 1 60321.481231776 2024-01-12T11:32:58.425401+00:00 19994333.227623064071 27870000.000013530254 262864333.227632910013 1 60321.481243351 2024-01-12T11:32:59.425557+00:00 19994333.227759756148 27870000.000005949289 262864333.227762013674 1 60321.481254940 2024-01-12T11:33:00.426819+00:00 19994333.227756358683 27870000.000018924475 262864333.227771580219 1 60321.481266462 2024-01-12T11:33:01.422290+00:00 19994333.227549567819 27869999.999999091029 262864333.227544963360 1 60321.481278145 2024-01-12T11:33:02.431761+00:00 19994333.227347262204 27870000.000010523945 262864333.227354079485 1 60321.481289669 2024-01-12T11:33:03.427381+00:00 19994333.227612044662 27869999.999984625727 262864333.227592974901 1 60321.481301195 2024-01-12T11:33:04.423231+00:00 19994333.227663710713 27869999.999981895089 262864333.227641880512 1 60321.481312761 2024-01-12T11:33:05.422547+00:00 19994333.227723363787 27869999.999973408878 262864333.227693080902 1 60321.481324426 2024-01-12T11:33:06.430439+00:00 19994333.227766256779 27869999.999997783452 262864333.227760344744 1 60321.481335902 2024-01-12T11:33:07.421902+00:00 19994333.227608758956 27869999.999941188842 262864333.227546274662 1 60321.481347517 2024-01-12T11:33:08.425454+00:00 19994333.227705068886 27870000.000007975847 262864333.227709352970 1 60321.481359073 2024-01-12T11:33:09.423925+00:00 19994333.227464150637 27869999.999968897551 262864333.227429330349 1 60321.481370662 2024-01-12T11:33:10.425247+00:00 19994333.227667365223 27870000.000046614558 262864333.227710276842 1 60321.481382226 2024-01-12T11:33:11.424340+00:00 19994333.227579299361 27870000.000009275973 262864333.227584868670 1 60321.481393812 2024-01-12T11:33:12.425336+00:00 19994333.227743588388 27870000.000025361776 262864333.227765262127 1 60321.481405350 2024-01-12T11:33:13.422287+00:00 19994333.227650266141 27869999.999974377453 262864333.227620929480 1 60321.481416941 2024-01-12T11:33:14.423729+00:00 19994333.227654606104 27869999.999984882772 262864333.227635800838 1 60321.481428493 2024-01-12T11:33:15.421810+00:00 19994333.227432955056 27870000.000017255545 262864333.227446526289 1 60321.481440241 2024-01-12T11:33:16.436768+00:00 19994333.227627873421 27869999.999991156161 262864333.227615326643 1 60321.481451680 2024-01-12T11:33:17.425169+00:00 19994333.227598398924 27869999.999990351498 262864333.227585047483 1 60321.481463295 2024-01-12T11:33:18.428715+00:00 19994333.227440077811 27870000.000003494322 262864333.227439880371 1 60321.481474971 2024-01-12T11:33:19.437543+00:00 19994333.227635171264 27870000.000001266599 262864333.227632731199 1 60321.481486849 2024-01-12T11:33:20.463814+00:00 19994333.227567963302 27869999.999973647296 262864333.227537930012 1 60321.481498079 2024-01-12T11:33:21.434062+00:00 19994333.227812316269 27870000.000038225204 262864333.227846860886 1 60321.481509573 2024-01-12T11:33:22.427082+00:00 19994333.227510552853 27870000.000019490719 262864333.227526336908 1 60321.481521300 2024-01-12T11:33:23.440343+00:00 19994333.227736048400 27870000.000041544437 262864333.227773904800 1 60321.481532839 2024-01-12T11:33:24.437321+00:00 19994333.227687958628 27869999.999978303909 262864333.227662563324 1 60321.481544356 2024-01-12T11:33:25.432384+00:00 19994333.227758903056 27870000.000027474016 262864333.227782696486 1 60321.481555858 2024-01-12T11:33:26.426122+00:00 19994333.227686163038 27869999.999960817397 262864333.227643281221 1 60321.481567481 2024-01-12T11:33:27.430320+00:00 19994333.227488994598 27869999.999985162169 262864333.227470457554 1 60321.481579097 2024-01-12T11:33:28.433988+00:00 19994333.227451927960 27869999.999958820641 262864333.227407038212 1 60321.481590642 2024-01-12T11:33:29.431477+00:00 19994333.227853588760 27869999.999999925494 262864333.227849841118 1 60321.481602246 2024-01-12T11:33:30.434066+00:00 19994333.227632716298 27870000.000028047711 262864333.227657079697 1 60321.481613804 2024-01-12T11:33:31.432634+00:00 19994333.227555096149 27869999.999985240400 262864333.227536648512 1 60321.481625400 2024-01-12T11:33:32.434608+00:00 19994333.227871380746 27870000.000075560063 262864333.227943241596 1 60321.481637128 2024-01-12T11:33:33.447845+00:00 19994333.227494478226 27870000.000009015203 262864333.227499783039 1 60321.481648576 2024-01-12T11:33:34.436978+00:00 19994333.227719075978 27869999.999979306012 262864333.227694690228 1 60321.481660056 2024-01-12T11:33:35.428838+00:00 19994333.227555312216 27870000.000040940940 262864333.227592557669 1 60321.481671617 2024-01-12T11:33:36.427750+00:00 19994333.227540303022 27869999.999926563352 262864333.227463185787 1 60321.481683182 2024-01-12T11:33:37.426880+00:00 19994333.227606076747 27870000.000026244670 262864333.227628648281 1 60321.481694702 2024-01-12T11:33:38.422269+00:00 19994333.227589171380 27870000.000010877848 262864333.227596342564 1 60321.481706307 2024-01-12T11:33:39.424908+00:00 19994333.227386426181 27869999.999963976443 262864333.227346688509 1 60321.481717881 2024-01-12T11:33:40.424953+00:00 19994333.227662201971 27869999.999988574535 262864333.227647095919 1 60321.481729485 2024-01-12T11:33:41.427474+00:00 19994333.227695323527 27869999.999991223216 262864333.227682858706 1 60321.481741247 2024-01-12T11:33:42.443751+00:00 19994333.227826394141 27870000.000067349523 262864333.227890044451 1 60321.481752692 2024-01-12T11:33:43.432612+00:00 19994333.227541439235 27870000.000040862709 262864333.227578610182 1 60321.481764154 2024-01-12T11:33:44.422923+00:00 19994333.227507036179 27870000.000008609146 262864333.227511942387 1 60321.481775901 2024-01-12T11:33:45.437857+00:00 19994333.227676708251 27870000.000048201531 262864333.227721214294 1 60321.481787563 2024-01-12T11:33:46.445414+00:00 19994333.227618757635 27869999.999964367598 262864333.227579414845 1 60321.481798976 2024-01-12T11:33:47.431556+00:00 19994333.227697677910 27869999.999968152493 262864333.227662116289 1 60321.481810547 2024-01-12T11:33:48.431243+00:00 19994333.227628838271 27869999.999957319349 262864333.227582454681 1 60321.481822106 2024-01-12T11:33:49.429908+00:00 19994333.227418806404 27870000.000009104609 262864333.227424234152 1 60321.481833869 2024-01-12T11:33:50.446238+00:00 19994333.227771729231 27869999.999998096377 262864333.227766126394 1 60321.481845270 2024-01-12T11:33:51.431328+00:00 19994333.227741241455 27870000.000015735626 262864333.227753281593 1 60321.481856874 2024-01-12T11:33:52.433924+00:00 19994333.227880731225 27870000.000006586313 262864333.227883636951 1 60321.481868393 2024-01-12T11:33:53.429138+00:00 19994333.227522846311 27870000.000008292496 262864333.227527439594 1 60321.481879948 2024-01-12T11:33:54.427487+00:00 19994333.227541711181 27870000.000020887703 262864333.227558910847 1 60321.481891548 2024-01-12T11:33:55.429745+00:00 19994333.227657224983 27870000.000047098845 262864333.227700620890 1 60321.481903111 2024-01-12T11:33:56.428784+00:00 19994333.227491989732 27869999.999990787357 262864333.227479100227 1 60321.481914698 2024-01-12T11:33:57.429936+00:00 19994333.227780707181 27870000.000008121133 262864333.227785110474 1 60321.481926297 2024-01-12T11:33:58.432075+00:00 19994333.227753773332 27869999.999971956015 262864333.227722048759 1 60321.481937890 2024-01-12T11:33:59.433694+00:00 19994333.227704487741 27869999.999972958118 262864333.227673768997 1 60321.481949455 2024-01-12T11:34:00.432925+00:00 19994333.227463368326 27869999.999997228384 262864333.227456897497 1 60321.481961180 2024-01-12T11:34:01.445891+00:00 19994333.227754350752 27870000.000014703721 262864333.227765351534 1 60321.481972619 2024-01-12T11:34:02.434290+00:00 19994333.227692112327 27870000.000011775643 262864333.227700173855 1 60321.481984078 2024-01-12T11:34:03.424312+00:00 19994333.227684743702 27870000.000007208437 262864333.227688252926 1 60321.481995642 2024-01-12T11:34:04.423463+00:00 19994333.227774672210 27869999.999999698251 262864333.227770686150 1 60321.482007244 2024-01-12T11:34:05.425869+00:00 19994333.227685935795 27870000.000055573881 262864333.227737814188 1 60321.482018850 2024-01-12T11:34:06.428643+00:00 19994333.227859295905 27869999.999987237155 262864333.227842837572 1 60321.482030438 2024-01-12T11:34:07.429836+00:00 19994333.227465078235 27869999.999999426305 262864333.227460801601 1 60321.482042030 2024-01-12T11:34:08.431335+00:00 19994333.227811574936 27869999.999980054796 262864333.227787941694 1 60321.482053642 2024-01-12T11:34:09.434665+00:00 19994333.227518796921 27869999.999964643270 262864333.227479755878 1 60321.482065156 2024-01-12T11:34:10.429455+00:00 19994333.227636680007 27869999.999936215580 262864333.227569222450 1 60321.482076701 2024-01-12T11:34:11.426931+00:00 19994333.227753609419 27869999.999971810728 262864333.227721720934 1 60321.482088258 2024-01-12T11:34:12.425461+00:00 19994333.227563124150 27869999.999989733100 262864333.227549165487 1 60321.482099816 2024-01-12T11:34:13.424138+00:00 19994333.227656628937 27869999.999996725470 262864333.227649658918 1 60321.482111410 2024-01-12T11:34:14.425863+00:00 19994333.227575276047 27869999.999999355525 262864333.227570921183 1 60321.482123040 2024-01-12T11:34:15.430607+00:00 19994333.227653801441 27870000.000031627715 262864333.227681726217 1 60321.482134560 2024-01-12T11:34:16.425953+00:00 19994333.227760359645 27870000.000002674758 262864333.227759361267 1 60321.482146194 2024-01-12T11:34:17.431154+00:00 19994333.227595832199 27869999.999992348254 262864333.227584481239 1 60321.482157683 2024-01-12T11:34:18.423782+00:00 19994333.227675836533 27870000.000058557838 262864333.227730691433 1 60321.482169251 2024-01-12T11:34:19.423317+00:00 19994333.227508574724 27869999.999972492456 262864333.227477371693 1 60321.482180824 2024-01-12T11:34:20.423193+00:00 19994333.227699428797 27869999.999941051006 262864333.227636784315 1 60321.482192395 2024-01-12T11:34:21.422939+00:00 19994333.227547477931 27869999.999999698251 262864333.227543473244 1 60321.482203984 2024-01-12T11:34:22.424178+00:00 19994333.227637603879 27870000.000006213784 262864333.227640092373 1 60321.482215558 2024-01-12T11:34:23.424206+00:00 19994333.227837026119 27870000.000002145767 262864333.227835476398 1 60321.482227115 2024-01-12T11:34:24.422718+00:00 19994333.227655388415 27870000.000017017126 262864333.227668702602 1 60321.482238725 2024-01-12T11:34:25.425859+00:00 19994333.227456912398 27870000.000010516495 262864333.227463722229 1 60321.482250291 2024-01-12T11:34:26.425119+00:00 19994333.227483619004 27870000.000020600855 262864333.227500528097 1 60321.482261841 2024-01-12T11:34:27.423042+00:00 19994333.227621227503 27870000.000018473715 262864333.227636009455 1 60321.482273423 2024-01-12T11:34:28.423724+00:00 19994333.227703746408 27870000.000002235174 262864333.227702289820 1 60321.482285000 2024-01-12T11:34:29.424039+00:00 19994333.227644972503 27870000.000013317913 262864333.227654606104 1 60321.482296551 2024-01-12T11:34:30.421984+00:00 19994333.227591238916 27869999.999997735023 262864333.227585285902 1 60321.482308150 2024-01-12T11:34:31.424170+00:00 19994333.227661836892 27869999.999939069152 262864333.227597236633 1 60321.482319711 2024-01-12T11:34:32.422996+00:00 19994333.227493081242 27869999.999962780625 262864333.227452158928 1 60321.482331268 2024-01-12T11:34:33.421576+00:00 19994333.227695900947 27869999.999967288226 262864333.227659493685 1 60321.482342853 2024-01-12T11:34:34.422478+00:00 19994333.227558892220 27869999.999979510903 262864333.227534681559 1 60321.482354472 2024-01-12T11:34:35.426435+00:00 19994333.227499675006 27870000.000001102686 262864333.227497071028 1 60321.482366012 2024-01-12T11:34:36.423469+00:00 19994333.227834306657 27870000.000025309622 262864333.227855920792 1 60321.482377568 2024-01-12T11:34:37.421856+00:00 19994333.227713447064 27870000.000034920871 262864333.227744668722 1 60321.482389174 2024-01-12T11:34:38.424634+00:00 19994333.227514326572 27869999.999999567866 262864333.227510213852 1 60321.482400776 2024-01-12T11:34:39.427054+00:00 19994333.227686535567 27870000.000018045306 262864333.227700889111 1 60321.482412309 2024-01-12T11:34:40.423519+00:00 19994333.227720830590 27870000.000018477440 262864333.227735608816 1 60321.482423866 2024-01-12T11:34:41.421988+00:00 19994333.227799322456 27869999.999967131764 262864333.227762758732 1 60321.482435443 2024-01-12T11:34:42.422247+00:00 19994333.227570276707 27869999.999999042600 262864333.227565616369 1 60321.482447050 2024-01-12T11:34:43.425129+00:00 19994333.227535072714 27869999.999985344708 262864333.227516710758 1 60321.482458638 2024-01-12T11:34:44.426294+00:00 19994333.227469552308 27869999.999972015619 262864333.227437883615 1 60321.482470246 2024-01-12T11:34:45.429300+00:00 19994333.227792602032 27870000.000031296164 262864333.227820187807 1 60321.482481979 2024-01-12T11:34:46.442982+00:00 19994333.227761052549 27869999.999998062849 262864333.227755427361 1 60321.482493403 2024-01-12T11:34:47.430067+00:00 19994333.227744333446 27870000.000050041825 262864333.227790683508 1 60321.482504985 2024-01-12T11:34:48.430678+00:00 19994333.227773588151 27870000.000015147030 262864333.227785021067 1 60321.482516484 2024-01-12T11:34:49.424239+00:00 19994333.227602012455 27870000.000020328909 262864333.227618634701 1 60321.482528136 2024-01-12T11:34:50.430943+00:00 19994333.227528844029 27870000.000009063631 262864333.227534204721 1 60321.482539783 2024-01-12T11:34:51.437231+00:00 19994333.227838139981 27869999.999995563179 262864333.227829992771 1 60321.482551285 2024-01-12T11:34:52.431045+00:00 19994333.227571912110 27870000.000021558255 262864333.227589756250 1 60321.482562895 2024-01-12T11:34:53.434100+00:00 19994333.227649934590 27869999.999960307032 262864333.227606534958 1 60321.482574455 2024-01-12T11:34:54.432847+00:00 19994333.227427553385 27869999.999964669347 262864333.227388501167 1 60321.482586073 2024-01-12T11:34:55.436713+00:00 19994333.227478988469 27869999.999939821661 262864333.227415114641 1 60321.482597605 2024-01-12T11:34:56.433046+00:00 19994333.227398861200 27869999.999989304692 262864333.227384477854 1 60321.482609177 2024-01-12T11:34:57.432901+00:00 19994333.227829422802 27870000.000000547618 262864333.227826267481 1 60321.482620730 2024-01-12T11:34:58.431039+00:00 19994333.227733295411 27870000.000013280660 262864333.227742880583 1 60321.482632503 2024-01-12T11:34:59.448228+00:00 19994333.227549195290 27870000.000002894551 262864333.227548390627 1 60321.482643905 2024-01-12T11:35:00.433394+00:00 19994333.228011887521 27870000.000025454909 262864333.228033632040 1 60321.482655358 2024-01-12T11:35:01.422915+00:00 19994333.227670017630 27870000.000016499311 262864333.227682828903 1 60321.482667101 2024-01-12T11:35:02.437469+00:00 19994333.227577582002 27870000.000018857419 262864333.227592766285 1 60321.482678574 2024-01-12T11:35:03.428754+00:00 19994333.227539412677 27869999.999985631555 262864333.227521359921 1 60321.482690132 2024-01-12T11:35:04.427415+00:00 19994333.227770712227 27869999.999932594597 262864333.227699607611 1 60321.482701779 2024-01-12T11:35:05.433746+00:00 19994333.227635312825 27869999.999951884151 262864333.227583527565 1 60321.482713304 2024-01-12T11:35:06.429502+00:00 19994333.227485395968 27870000.000028938055 262864333.227510631084 1 60321.482724810 2024-01-12T11:35:07.423592+00:00 19994333.227670211345 27869999.999958176166 262864333.227624714375 1 60321.482736442 2024-01-12T11:35:08.428556+00:00 19994333.227570813149 27869999.999989714473 262864333.227556824684 1 60321.482747959 2024-01-12T11:35:09.423610+00:00 19994333.227745294571 27870000.000030316412 262864333.227771908045 1 60321.482759563 2024-01-12T11:35:10.426236+00:00 19994333.227595988661 27870000.000023253262 262864333.227615535259 1 60321.482771123 2024-01-12T11:35:11.425014+00:00 19994333.227661095560 27870000.000005621463 262864333.227663040161 1 60321.482782730 2024-01-12T11:35:12.427866+00:00 19994333.227649401873 27870000.000020291656 262864333.227665990591 1 60321.482794262 2024-01-12T11:35:13.424232+00:00 19994333.227563943714 27869999.999995764345 262864333.227556020021 1 60321.482805824 2024-01-12T11:35:14.423240+00:00 19994333.227543719113 27869999.999959938228 262864333.227499961853 1 60321.482817374 2024-01-12T11:35:15.421134+00:00 19994333.227574344724 27869999.999975815415 262864333.227546453476 1 60321.482828974 2024-01-12T11:35:16.423381+00:00 19994333.228102941066 27869999.999999430031 262864333.228098690510 1 60321.482840542 2024-01-12T11:35:17.422860+00:00 19994333.227773372084 27869999.999988384545 262864333.227758049965 1 60321.482852122 2024-01-12T11:35:18.423308+00:00 19994333.227599561214 27869999.999966956675 262864333.227562814951 1 60321.482863690 2024-01-12T11:35:19.422832+00:00 19994333.227653566748 27870000.000084374100 262864333.227734237909 1 60321.482875255 2024-01-12T11:35:20.422012+00:00 19994333.227580882609 27870000.000012781471 262864333.227589964867 1 60321.482886895 2024-01-12T11:35:21.427682+00:00 19994333.227505721152 27869999.999984350055 262864333.227486371994 1 60321.482898419 2024-01-12T11:35:22.423433+00:00 19994333.227754596621 27869999.999997776002 262864333.227748662233 1 60321.482910026 2024-01-12T11:35:23.426250+00:00 19994333.227714296430 27870000.000032301992 262864333.227742910385 1 60321.482921569 2024-01-12T11:35:24.423541+00:00 19994333.227377519011 27869999.999963510782 262864333.227337360382 1 60321.482933137 2024-01-12T11:35:25.423055+00:00 19994333.227853868157 27869999.999964609742 262864333.227814763784 1 60321.482944677 2024-01-12T11:35:26.420087+00:00 19994333.227719970047 27869999.999972358346 262864333.227688610554 1 60321.482956268 2024-01-12T11:35:27.421579+00:00 19994333.227633766830 27870000.000030189753 262864333.227660268545 1 60321.482967855 2024-01-12T11:35:28.422667+00:00 19994333.227709800005 27870000.000006057322 262864333.227712154388 1 60321.482979461 2024-01-12T11:35:29.425422+00:00 19994333.227501623333 27870000.000002190471 262864333.227500140667 1 60321.482990987 2024-01-12T11:35:30.421295+00:00 19994333.227775946259 27870000.000003479421 262864333.227775752544 1 60321.483002605 2024-01-12T11:35:31.425087+00:00 19994333.227531086653 27870000.000029414892 262864333.227556794882 1 60321.483014173 2024-01-12T11:35:32.424591+00:00 19994333.227526124567 27870000.000024117529 262864333.227546542883 1 60321.483025718 2024-01-12T11:35:33.422094+00:00 19994333.227604310960 27869999.999997768551 262864333.227598369122 1 60321.483037273 2024-01-12T11:35:34.420426+00:00 19994333.227648213506 27870000.000005472451 262864333.227649986744 1 60321.483048849 2024-01-12T11:35:35.420534+00:00 19994333.227678339928 27869999.999998144805 262864333.227672785521 1 60321.483060511 2024-01-12T11:35:36.428174+00:00 19994333.227304697037 27869999.999965172261 262864333.227266162634 1 60321.483072085 2024-01-12T11:35:37.428178+00:00 19994333.227645628154 27869999.999956421554 262864333.227598369122 1 60321.483083687 2024-01-12T11:35:38.430525+00:00 19994333.227720521390 27869999.999972954392 262864333.227689772844 1 60321.483095210 2024-01-12T11:35:39.426124+00:00 19994333.227594643831 27870000.000025685877 262864333.227616637945 1 60321.483106887 2024-01-12T11:35:40.435087+00:00 19994333.227676033974 27870000.000032156706 262864333.227704495192 1 60321.483118370 2024-01-12T11:35:41.427155+00:00 19994333.227815397084 27870000.000023964792 262864333.227835655212 1 60321.483130007 2024-01-12T11:35:42.432596+00:00 19994333.227476015687 27870000.000009853393 262864333.227482199669 1 60321.483141545 2024-01-12T11:35:43.429516+00:00 19994333.227596573532 27870000.000031940639 262864333.227624833584 1 60321.483153111 2024-01-12T11:35:44.428791+00:00 19994333.227505665272 27869999.999990064651 262864333.227492034435 1 60321.483164720 2024-01-12T11:35:45.431831+00:00 19994333.227595634758 27869999.999962285161 262864333.227554202080 1 60321.483176549 2024-01-12T11:35:46.453882+00:00 19994333.227427456528 27870000.000015690923 262864333.227439433336 1 60321.483187816 2024-01-12T11:35:47.427287+00:00 19994333.227601494640 27870000.000007309020 262864333.227605104446 1 60321.483199694 2024-01-12T11:35:48.453546+00:00 19994333.227530661970 27869999.999978426844 262864333.227505385876 1 60321.483211028 2024-01-12T11:35:49.432832+00:00 19994333.227360937744 27869999.999962713569 262864333.227319955826 1 60321.483222544 2024-01-12T11:35:50.427812+00:00 19994333.227955989540 27869999.999978363514 262864333.227930665016 1 60321.483234085 2024-01-12T11:35:51.424902+00:00 19994333.227340381593 27869999.999996908009 262864333.227333575487 1 60321.483245746 2024-01-12T11:35:52.432499+00:00 19994333.227798830718 27870000.000077798963 262864333.227872908115 1 60321.483257359 2024-01-12T11:35:53.435787+00:00 19994333.227843072265 27870000.000009413809 262864333.227848798037 1 60321.483268897 2024-01-12T11:35:54.432717+00:00 19994333.227441836149 27870000.000021800399 262864333.227459967136 1 60321.483280467 2024-01-12T11:35:55.432331+00:00 19994333.227553933859 27870000.000008564442 262864333.227558791637 1 60321.483292027 2024-01-12T11:35:56.431170+00:00 19994333.227751862258 27870000.000026900321 262864333.227775067091 1 60321.483303528 2024-01-12T11:35:57.424845+00:00 19994333.227659232914 27869999.999967347831 262864333.227622866631 1 60321.483315101 2024-01-12T11:35:58.424770+00:00 19994333.227476637810 27869999.999959833920 262864333.227432757616 1 60321.483326726 2024-01-12T11:35:59.429113+00:00 19994333.227925639600 27869999.999983683228 262864333.227905601263 1 60321.483338465 2024-01-12T11:36:00.443396+00:00 19994333.227511893958 27869999.999999813735 262864333.227508008480 1 60321.483350160 2024-01-12T11:36:01.453791+00:00 19994333.227640867233 27870000.000014882535 262864333.227652043104 1 60321.483361477 2024-01-12T11:36:02.431662+00:00 19994333.227718319744 27869999.999977350235 262864333.227691978216 1 60321.483373007 2024-01-12T11:36:03.427777+00:00 19994333.227808389813 27869999.999983627349 262864333.227788329124 1 60321.483384631 2024-01-12T11:36:04.432097+00:00 19994333.227515820414 27870000.000002529472 262864333.227514654398 1 60321.483396193 2024-01-12T11:36:05.431080+00:00 19994333.227550871670 27869999.999996285886 262864333.227543443441 1 60321.483407752 2024-01-12T11:36:06.429789+00:00 19994333.227891813964 27870000.000028032809 262864333.227916151285 1 60321.483419348 2024-01-12T11:36:07.431651+00:00 19994333.227638438344 27869999.999999176711 262864333.227633893490 1 60321.483430959 2024-01-12T11:36:08.434859+00:00 19994333.227593354881 27870000.000004023314 262864333.227593690157 1 60321.483442371 2024-01-12T11:36:09.420825+00:00 19994333.227491866797 27869999.999992936850 262864333.227481096983 1 60321.483454039 2024-01-12T11:36:10.429022+00:00 19994333.227468088269 27869999.999991513789 262864333.227455914021 1 60321.483465587 2024-01-12T11:36:11.426726+00:00 19994333.227733738720 27869999.999978125095 262864333.227708160877 1 60321.483477252 2024-01-12T11:36:12.434556+00:00 19994333.227689236403 27869999.999963369220 262864333.227648913860 1 60321.483488702 2024-01-12T11:36:13.423825+00:00 19994333.227540787309 27869999.999996036291 262864333.227533131838 1 60321.483500440 2024-01-12T11:36:14.438034+00:00 19994333.227658238262 27870000.000010788441 262864333.227665334940 1 60321.483511886 2024-01-12T11:36:15.426939+00:00 19994333.227574970573 27870000.000017959625 262864333.227589249611 1 60321.483523444 2024-01-12T11:36:16.425561+00:00 19994333.227662321180 27870000.000050004572 262864333.227708637714 1 60321.483535070 2024-01-12T11:36:17.430034+00:00 19994333.227585606277 27870000.000026378781 262864333.227608293295 1 60321.483546615 2024-01-12T11:36:18.427521+00:00 19994333.227630209178 27869999.999979745597 262864333.227606236935 1 60321.483558211 2024-01-12T11:36:19.429401+00:00 19994333.227594491094 27869999.999988652766 262864333.227579444647 1 60321.483569755 2024-01-12T11:36:20.426819+00:00 19994333.227562367916 27869999.999987494200 262864333.227546155453 1 60321.483581414 2024-01-12T11:36:21.434127+00:00 19994333.227632056922 27869999.999996524304 262864333.227624863386 1 60321.483592900 2024-01-12T11:36:22.426524+00:00 19994333.227852739394 27869999.999992154539 262864333.227841198444 1 60321.483604733 2024-01-12T11:36:23.448905+00:00 19994333.227454014122 27869999.999973643571 262864333.227423965931 1 60321.483616132 2024-01-12T11:36:24.433801+00:00 19994333.227491490543 27870000.000010628253 262864333.227498441935 1 60321.483627611 2024-01-12T11:36:25.425610+00:00 19994333.227680202574 27870000.000034362078 262864333.227710872889 1 60321.483639145 2024-01-12T11:36:26.422159+00:00 19994333.227901257575 27870000.000025719404 262864333.227923274040 1 60321.483650721 2024-01-12T11:36:27.422250+00:00 19994333.227718770504 27870000.000006791204 262864333.227721869946 1 60321.483662290 2024-01-12T11:36:28.421848+00:00 19994333.227717373520 27870000.000050991774 262864333.227764666080 1 60321.483673862 2024-01-12T11:36:29.421706+00:00 19994333.227600593120 27869999.999991621822 262864333.227588534355 1 60321.483685432 2024-01-12T11:36:30.421305+00:00 19994333.227810058743 27869999.999982781708 262864333.227789133787 1 60321.483697009 2024-01-12T11:36:31.421576+00:00 19994333.227871291339 27869999.999969519675 262864333.227837115526 1 60321.483708715 2024-01-12T11:36:32.432949+00:00 19994333.227490641177 27869999.999942895025 262864333.227429836988 1 60321.483720266 2024-01-12T11:36:33.431008+00:00 19994333.227669008076 27870000.000036872923 262864333.227702170610 1 60321.483731776 2024-01-12T11:36:34.425412+00:00 19994333.227616846561 27870000.000014565885 262864333.227627724409 1 60321.483743312 2024-01-12T11:36:35.422149+00:00 19994333.227732375264 27869999.999966792762 262864333.227695465088 1 60321.483754877 2024-01-12T11:36:36.421418+00:00 19994333.227878004313 27870000.000013682991 262864333.227887988091 1 60321.483766461 2024-01-12T11:36:37.422226+00:00 19994333.227471094579 27870000.000043183565 262864333.227510571480 1 60321.483778061 2024-01-12T11:36:38.424467+00:00 19994333.227625042200 27870000.000028014183 262864333.227649360895 1 60321.483789724 2024-01-12T11:36:39.432199+00:00 19994333.227557003498 27870000.000012293458 262864333.227565586567 1 60321.483801239 2024-01-12T11:36:40.427023+00:00 19994333.227596238256 27870000.000014431775 262864333.227606952190 1 60321.483812819 2024-01-12T11:36:41.427540+00:00 19994333.227542944252 27869999.999984949827 262864333.227524191141 1 60321.483824405 2024-01-12T11:36:42.428606+00:00 19994333.227757170796 27869999.999972846359 262864333.227726340294 1 60321.483835992 2024-01-12T11:36:43.429708+00:00 19994333.227604534477 27869999.999989926815 262864333.227590769529 1 60321.483847525 2024-01-12T11:36:44.426103+00:00 19994333.227546963841 27869999.999993186444 262864333.227536439896 1 60321.483859228 2024-01-12T11:36:45.437287+00:00 19994333.227773372084 27870000.000001091510 262864333.227770775557 1 60321.483870896 2024-01-12T11:36:46.445353+00:00 19994333.227608859539 27870000.000027999282 262864333.227633178234 1 60321.483882259 2024-01-12T11:36:47.427177+00:00 19994333.227474208921 27870000.000045210123 262864333.227515727282 1 60321.483893922 2024-01-12T11:36:48.434841+00:00 19994333.227652542293 27870000.000022433698 262864333.227671295404 1 60321.483905445 2024-01-12T11:36:49.430475+00:00 19994333.227489396930 27870000.000004772097 262864333.227490484715 1 60321.483917005 2024-01-12T11:36:50.429215+00:00 19994333.227751299739 27869999.999987252057 262864333.227734863758 1 60321.483928687 2024-01-12T11:36:51.438541+00:00 19994333.227567959577 27869999.999995380640 262864333.227559655905 1 60321.483940166 2024-01-12T11:36:52.430366+00:00 19994333.227703411132 27869999.999994482845 262864333.227694213390 1 60321.483951755 2024-01-12T11:36:53.431615+00:00 19994333.227776907384 27869999.999980688095 262864333.227753907442 1 60321.483963332 2024-01-12T11:36:54.431887+00:00 19994333.227489110082 27869999.999983906746 262864333.227469325066 1 60321.483974915 2024-01-12T11:36:55.432687+00:00 19994333.227588519454 27870000.000005040318 262864333.227589845657 1 60321.483986538 2024-01-12T11:36:56.436900+00:00 19994333.227651987225 27870000.000029139221 262864333.227677434683 1 60321.483998053 2024-01-12T11:36:57.431788+00:00 19994333.227830633521 27870000.000005308539 262864333.227832257748 1 60321.484009513 2024-01-12T11:36:58.421935+00:00 19994333.227704692632 27869999.999996725470 262864333.227697730064 1 60321.484021210 2024-01-12T11:36:59.432574+00:00 19994333.227571662515 27870000.000022251159 262864333.227590233088 1 60321.484032702 2024-01-12T11:37:00.425482+00:00 19994333.227859877050 27870000.000034060329 262864333.227890253067 1 60321.484044589 2024-01-12T11:37:01.452472+00:00 19994333.227580461651 27870000.000024877489 262864333.227601647377 1 60321.484055819 2024-01-12T11:37:02.422742+00:00 19994333.227673653513 27869999.999959293753 262864333.227629244328 1 60321.484067371 2024-01-12T11:37:03.420825+00:00 19994333.227595642209 27870000.000009838492 262864333.227601766586 1 60321.484078955 2024-01-12T11:37:04.421691+00:00 19994333.227565467358 27869999.999992661178 262864333.227554440498 1 60321.484090532 2024-01-12T11:37:05.421951+00:00 19994333.227746222168 27869999.999973896891 262864333.227716416121 1 60321.484102139 2024-01-12T11:37:06.424814+00:00 19994333.227489095181 27869999.999993246049 262864333.227478623390 1 60321.484113717 2024-01-12T11:37:07.425103+00:00 19994333.227840945125 27869999.999967191368 262864333.227804422379 1 60321.484125261 2024-01-12T11:37:08.422527+00:00 19994333.227530565113 27869999.999995492399 262864333.227522373199 1 60321.484136832 2024-01-12T11:37:09.422303+00:00 19994333.227690525353 27870000.000057559460 262864333.227744370699 1 60321.484148419 2024-01-12T11:37:10.423369+00:00 19994333.227675817907 27870000.000045120716 262864333.227717250586 1 60321.484160045 2024-01-12T11:37:11.427927+00:00 19994333.227642267942 27869999.999992858618 262864333.227631419897 1 60321.484171653 2024-01-12T11:37:12.430836+00:00 19994333.227594554424 27870000.000029161572 262864333.227620005608 1 60321.484183169 2024-01-12T11:37:13.425814+00:00 19994333.227689165622 27869999.999991696328 262864333.227677166462 1 60321.484194760 2024-01-12T11:37:14.427254+00:00 19994333.227644797415 27869999.999990407377 262864333.227631509304 1 60321.484206355 2024-01-12T11:37:15.429080+00:00 19994333.227497294545 27869999.999959677458 262864333.227453291416 1 60321.484217986 2024-01-12T11:37:16.434004+00:00 19994333.227570947260 27869999.999995548278 262864333.227562814951 1 60321.484229488 2024-01-12T11:37:17.427735+00:00 19994333.227756913751 27869999.999973598868 262864333.227726817131 1 60321.484241079 2024-01-12T11:37:18.429168+00:00 19994333.227588072419 27869999.999997969717 262864333.227582335472 1 60321.484252658 2024-01-12T11:37:19.429663+00:00 19994333.227673679590 27870000.000006392598 262864333.227676361799 1 60321.484264316 2024-01-12T11:37:20.436921+00:00 19994333.227876484394 27870000.000008244067 262864333.227881044149 1 60321.484275900 2024-01-12T11:37:21.437733+00:00 19994333.227642748505 27870000.000016734004 262864333.227655798197 1 60321.484287482 2024-01-12T11:37:22.438400+00:00 19994333.227478697896 27870000.000037450343 262864333.227512478828 1 60321.484298933 2024-01-12T11:37:23.427785+00:00 19994333.227572761476 27870000.000029161572 262864333.227598220110 1 60321.484310539 2024-01-12T11:37:24.430630+00:00 19994333.227657336742 27870000.000004813075 262864333.227658480406 1 60321.484322016 2024-01-12T11:37:25.422164+00:00 19994333.227608885616 27869999.999997615814 262864333.227602809668 1 60321.484333683 2024-01-12T11:37:26.430174+00:00 19994333.227634519339 27869999.999988313764 262864333.227619141340 1 60321.484345214 2024-01-12T11:37:27.426463+00:00 19994333.227770678699 27869999.999954905361 262864333.227721899748 1 60321.484356818 2024-01-12T11:37:28.429102+00:00 19994333.227374333888 27869999.999990031123 262864333.227360695601 1 60321.484368476 2024-01-12T11:37:29.436295+00:00 19994333.227606564760 27870000.000026002526 262864333.227628856897 1 60321.484379922 2024-01-12T11:37:30.425226+00:00 19994333.227751661092 27870000.000005900860 262864333.227753877640 1 60321.484391484 2024-01-12T11:37:31.424250+00:00 19994333.227536983788 27869999.999973114580 262864333.227506399155 1 60321.484403084 2024-01-12T11:37:32.426470+00:00 19994333.227528937161 27870000.000002987683 262864333.227528214455 1 60321.484414808 2024-01-12T11:37:33.439358+00:00 19994333.227655097842 27870000.000049524009 262864333.227700948715 1 60321.484426242 2024-01-12T11:37:34.427294+00:00 19994333.227627657354 27869999.999958179891 262864333.227582156658 1 60321.484437799 2024-01-12T11:37:35.425845+00:00 19994333.227670006454 27869999.999990072101 262864333.227656394243 1 60321.484449425 2024-01-12T11:37:36.430285+00:00 19994333.227453384548 27869999.999994553626 262864333.227444231510 1 60321.484461063 2024-01-12T11:37:37.435849+00:00 19994333.227490715683 27869999.999946102500 262864333.227433145046 1 60321.484472540 2024-01-12T11:37:38.427436+00:00 19994333.227690368891 27869999.999981105328 262864333.227667778730 1 60321.484484186 2024-01-12T11:37:39.433650+00:00 19994333.227420311421 27869999.999958004802 262864333.227374613285 1 60321.484495807 2024-01-12T11:37:40.437700+00:00 19994333.227456182241 27870000.000022415072 262864333.227474898100 1 60321.484507288 2024-01-12T11:37:41.429723+00:00 19994333.227603513747 27870000.000019762665 262864333.227619588375 1 60321.484518933 2024-01-12T11:37:42.435781+00:00 19994333.227605473250 27870000.000020343810 262864333.227622121572 1 60321.484530361 2024-01-12T11:37:43.423238+00:00 19994333.227655023336 27870000.000018790364 262864333.227670103312 1 60321.484542000 2024-01-12T11:37:44.428783+00:00 19994333.227618351579 27870000.000013675541 262864333.227628350258 1 60321.484553558 2024-01-12T11:37:45.427428+00:00 19994333.227584663779 27870000.000005505979 262864333.227586477995 1 60321.484565183 2024-01-12T11:37:46.431759+00:00 19994333.227628283203 27870000.000018361956 262864333.227642953396 1 60321.484576742 2024-01-12T11:37:47.430473+00:00 19994333.227652080357 27869999.999971549958 262864333.227619916201 1 60321.484588338 2024-01-12T11:37:48.432432+00:00 19994333.227604944259 27870000.000001117587 262864333.227602392435 1 60321.484599954 2024-01-12T11:37:49.436020+00:00 19994333.227429345250 27869999.999984961003 262864333.227410614491 1 60321.484611499 2024-01-12T11:37:50.433494+00:00 19994333.227511260659 27870000.000011056662 262864333.227518618107 1 60321.484622948 2024-01-12T11:37:51.422688+00:00 19994333.227701950818 27869999.999984387308 262864333.227682650089 1 60321.484634535 2024-01-12T11:37:52.423819+00:00 19994333.227641012520 27870000.000027332455 262864333.227664649487 1 60321.484646279 2024-01-12T11:37:53.438553+00:00 19994333.227914419025 27869999.999976508319 262864333.227887243032 1 60321.484657845 2024-01-12T11:37:54.437750+00:00 19994333.227702412754 27870000.000010550022 262864333.227709263563 1 60321.484669368 2024-01-12T11:37:55.433429+00:00 19994333.227542251348 27869999.999992895871 262864333.227531462908 1 60321.484680850 2024-01-12T11:37:56.425416+00:00 19994333.227583345026 27869999.999987591058 262864333.227567255497 1 60321.484692554 2024-01-12T11:37:57.436663+00:00 19994333.227514777333 27870000.000003639609 262864333.227514714003 1 60321.484703991 2024-01-12T11:37:58.424820+00:00 19994333.227820970118 27869999.999986324459 262864333.227803587914 1 60321.484715628 2024-01-12T11:37:59.430194+00:00 19994333.227513659745 27869999.999972335994 262864333.227482318878 1 60321.484727210 2024-01-12T11:38:00.430935+00:00 19994333.227442920208 27870000.000001177192 262864333.227440416813 1 60321.484739000 2024-01-12T11:38:01.449599+00:00 19994333.227763116360 27869999.999984465539 262864333.227743893862 1 60321.484750331 2024-01-12T11:38:02.428583+00:00 19994333.227622162551 27870000.000018369406 262864333.227636814117 1 60321.484761928 2024-01-12T11:38:03.430616+00:00 19994333.227631326765 27870000.000031292439 262864333.227658927441 1 60321.484773450 2024-01-12T11:38:04.426040+00:00 19994333.227695640177 27870000.000000871718 262864333.227692812681 1 60321.484785030 2024-01-12T11:38:05.426570+00:00 19994333.227508977056 27870000.000045713037 262864333.227550983429 1 60321.484796613 2024-01-12T11:38:06.427359+00:00 19994333.227807346731 27869999.999968927354 262864333.227772563696 1 60321.484808181 2024-01-12T11:38:07.426861+00:00 19994333.227516863495 27869999.999997235835 262864333.227510392666 1 60321.484819769 2024-01-12T11:38:08.428056+00:00 19994333.227864231914 27870000.000010747463 262864333.227871298790 1 60321.484831307 2024-01-12T11:38:09.424927+00:00 19994333.227743804455 27869999.999976396561 262864333.227716505527 1 60321.484842915 2024-01-12T11:38:10.427821+00:00 19994333.227469787002 27869999.999997496605 262864333.227463603020 1 60321.484854470 2024-01-12T11:38:11.426199+00:00 19994333.227760348469 27869999.999993972480 262864333.227750629187 1 60321.484866188 2024-01-12T11:38:12.438624+00:00 19994333.227487105876 27869999.999986913055 262864333.227470338345 1 60321.484877609 2024-01-12T11:38:13.425416+00:00 19994333.227557126433 27870000.000000081956 262864333.227553516626 1 60321.484889351 2024-01-12T11:38:14.439889+00:00 19994333.227719098330 27870000.000014916062 262864333.227730304003 1 60321.484900714 2024-01-12T11:38:15.421699+00:00 19994333.227889057249 27869999.999972689897 262864333.227858066559 1 60321.484912291 2024-01-12T11:38:16.421969+00:00 19994333.227643609047 27870000.000043470412 262864333.227683395147 1 60321.484923898 2024-01-12T11:38:17.424819+00:00 19994333.227678466588 27869999.999995574355 262864333.227670371532 1 60321.484935449 2024-01-12T11:38:18.422761+00:00 19994333.227588854730 27869999.999987732619 262864333.227572888136 1 60321.484947046 2024-01-12T11:38:19.424756+00:00 19994333.227758470923 27870000.000018540770 262864333.227773308754 1 60321.484958568 2024-01-12T11:38:20.420279+00:00 19994333.227518580854 27869999.999985337257 262864333.227500230074 1 60321.484970182 2024-01-12T11:38:21.423751+00:00 19994333.227475766093 27869999.999944407493 262864333.227416485548 1 60321.484981791 2024-01-12T11:38:22.426716+00:00 19994333.227814856917 27869999.999960437417 262864333.227771580219 1 60321.484993449 2024-01-12T11:38:23.433988+00:00 19994333.227603085339 27869999.999989595264 262864333.227588981390 1 60321.485004962 2024-01-12T11:38:24.428744+00:00 19994333.227494098246 27870000.000006616116 262864333.227497011423 1 60321.485016466 2024-01-12T11:38:25.422691+00:00 19994333.227798618376 27869999.999993596226 262864333.227788507938 1 60321.485028026 2024-01-12T11:38:26.421440+00:00 19994333.227803040296 27870000.000016100705 262864333.227815449238 1 60321.485039595 2024-01-12T11:38:27.421001+00:00 19994333.227726597339 27869999.999989245087 262864333.227712154388 1 60321.485051216 2024-01-12T11:38:28.425041+00:00 19994333.227446679026 27870000.000028181821 262864333.227471172810 1 60321.485062765 2024-01-12T11:38:29.422930+00:00 19994333.227678667754 27869999.999995481223 262864333.227670431137 1 60321.485074357 2024-01-12T11:38:30.424467+00:00 19994333.227348353714 27869999.999959435314 262864333.227304100990 1 60321.485085928 2024-01-12T11:38:31.424222+00:00 19994333.227560363710 27869999.999966643751 262864333.227523326874 1 60321.485097647 2024-01-12T11:38:32.436687+00:00 19994333.227740380913 27869999.999989159405 262864333.227725833654 1 60321.485109061 2024-01-12T11:38:33.422818+00:00 19994333.227643527091 27869999.999954853207 262864333.227594673634 1 60321.485120645 2024-01-12T11:38:34.423701+00:00 19994333.227552432567 27869999.999979313463 262864333.227528065443 1 60321.485132284 2024-01-12T11:38:35.429303+00:00 19994333.227365769446 27870000.000028982759 262864333.227391034365 1 60321.485143822 2024-01-12T11:38:36.426169+00:00 19994333.227774735540 27870000.000040426850 262864333.227811455727 1 60321.485155399 2024-01-12T11:38:37.426513+00:00 19994333.227523460984 27870000.000001713634 262864333.227521479130 1 60321.485166930 2024-01-12T11:38:38.422729+00:00 19994333.227845340967 27869999.999981179833 262864333.227822810411 1 60321.485178512 2024-01-12T11:38:39.423420+00:00 19994333.227610535920 27869999.999996397644 262864333.227603226900 1 60321.485190181 2024-01-12T11:38:40.431667+00:00 19994333.227683618665 27870000.000030588359 262864333.227710485458 1 60321.485201753 2024-01-12T11:38:41.431480+00:00 19994333.227522604167 27869999.999989323318 262864333.227508246899 1 60321.485213320 2024-01-12T11:38:42.430848+00:00 19994333.227644331753 27869999.999960444868 262864333.227601081133 1 60321.485224819 2024-01-12T11:38:43.424396+00:00 19994333.227565631270 27869999.999988503754 262864333.227550446987 1 60321.485236586 2024-01-12T11:38:44.441048+00:00 19994333.227525912225 27869999.999997299165 262864333.227519512177 1 60321.485247956 2024-01-12T11:38:45.423382+00:00 19994333.227663427591 27870000.000037275255 262864333.227697014809 1 60321.485259561 2024-01-12T11:38:46.426104+00:00 19994333.227825313807 27870000.000054128468 262864333.227875739336 1 60321.485271209 2024-01-12T11:38:47.432463+00:00 19994333.227520689368 27870000.000038329512 262864333.227555334568 1 60321.485282759 2024-01-12T11:38:48.430386+00:00 19994333.227689269930 27870000.000026170164 262864333.227711737156 1 60321.485294526 2024-01-12T11:38:49.447032+00:00 19994333.227666620165 27870000.000001635402 262864333.227664560080 1 60321.485305875 2024-01-12T11:38:50.427579+00:00 19994333.227795962244 27869999.999969378114 262864333.227761626244 1 60321.485317484 2024-01-12T11:38:51.430609+00:00 19994333.227492567152 27870000.000012006611 262864333.227500885725 1 60321.485329152 2024-01-12T11:38:52.438753+00:00 19994333.227514080703 27869999.999988440424 262864333.227498829365 1 60321.485340678 2024-01-12T11:38:53.434600+00:00 19994333.227499041706 27869999.999940160662 262864333.227435499430 1 60321.485352151 2024-01-12T11:38:54.425855+00:00 19994333.227700676769 27869999.999963555485 262864333.227660536766 1 60321.485363814 2024-01-12T11:38:55.433533+00:00 19994333.227477561682 27870000.000003065914 262864333.227476924658 1 60321.485375342 2024-01-12T11:38:56.429548+00:00 19994333.227581690997 27870000.000004913658 262864333.227582901716 1 60321.485386861 2024-01-12T11:38:57.424776+00:00 19994333.227602832019 27870000.000024549663 262864333.227623701096 1 60321.485398548 2024-01-12T11:38:58.434527+00:00 19994333.227574925870 27870000.000004008412 262864333.227575212717 1 60321.485410072 2024-01-12T11:38:59.430211+00:00 19994333.227766554803 27869999.999976001680 262864333.227738857269 1 60321.485421578 2024-01-12T11:39:00.424337+00:00 19994333.227446336299 27869999.999974053353 262864333.227416694164 1 60321.485433399 2024-01-12T11:39:01.445681+00:00 19994333.227784037590 27870000.000017382205 262864333.227797716856 1 60321.485444745 2024-01-12T11:39:02.425993+00:00 19994333.227634862065 27869999.999987963587 262864333.227619111538 1 60321.485456312 2024-01-12T11:39:03.425321+00:00 19994333.227662902325 27869999.999991510063 262864333.227650702000 1 60321.485467877 2024-01-12T11:39:04.424566+00:00 19994333.227528724819 27869999.999968450516 262864333.227493464947 1 60321.485479448 2024-01-12T11:39:05.424278+00:00 19994333.227629799396 27869999.999991837889 262864333.227617949247 1 60321.485491015 2024-01-12T11:39:06.423704+00:00 19994333.227626807988 27869999.999982256442 262864333.227605372667 1 60321.485502603 2024-01-12T11:39:07.424951+00:00 19994333.227812804282 27869999.999998111278 262864333.227807223797 1 60321.485514158 2024-01-12T11:39:08.423284+00:00 19994333.227267961949 27870000.000022161752 262864333.227286428213 1 60321.485525799 2024-01-12T11:39:09.429001+00:00 19994333.227728761733 27869999.999985080212 262864333.227710127831 1 60321.485537295 2024-01-12T11:39:10.422260+00:00 19994333.227662362158 27870000.000019706786 262864333.227678358555 1 60321.485548927 2024-01-12T11:39:11.427352+00:00 19994333.227501776069 27869999.999990545213 262864333.227488636971 1 60321.485560453 2024-01-12T11:39:12.423196+00:00 19994333.227573834360 27870000.000056628138 262864333.227626770735 1 60321.485572090 2024-01-12T11:39:13.428598+00:00 19994333.227634813637 27869999.999974027276 262864333.227605134249 1 60321.485583663 2024-01-12T11:39:14.428522+00:00 19994333.227489382029 27869999.999944001436 262864333.227429687977 1 60321.485595233 2024-01-12T11:39:15.428146+00:00 19994333.227534085512 27869999.999979685992 262864333.227510064840 1 60321.485606746 2024-01-12T11:39:16.422815+00:00 19994333.227667652071 27869999.999971929938 262864333.227635890245 1 60321.485618364 2024-01-12T11:39:17.426620+00:00 19994333.227986652404 27870000.000048983842 262864333.228031963110 1 60321.485629992 2024-01-12T11:39:18.431294+00:00 19994333.227577585727 27870000.000015556812 262864333.227589458227 1 60321.485641491 2024-01-12T11:39:19.424841+00:00 19994333.227311428636 27870000.000032767653 262864333.227340519428 1 60321.485653143 2024-01-12T11:39:20.431557+00:00 19994333.227685507387 27869999.999982677400 262864333.227664500475 1 60321.485664703 2024-01-12T11:39:21.430338+00:00 19994333.227613512427 27870000.000040832907 262864333.227650642395 1 60321.485676254 2024-01-12T11:39:22.428347+00:00 19994333.227477360517 27870000.000016726553 262864333.227490395308 1 60321.485687853 2024-01-12T11:39:23.430485+00:00 19994333.227681484073 27869999.999977733940 262864333.227655529976 1 60321.485699419 2024-01-12T11:39:24.429788+00:00 19994333.227916769683 27869999.999957256019 262864333.227870345116 1 60321.485711098 2024-01-12T11:39:25.438877+00:00 19994333.227324388921 27869999.999996799976 262864333.227317512035 1 60321.485722602 2024-01-12T11:39:26.432790+00:00 19994333.227821443230 27869999.999996982515 262864333.227814733982 1 60321.485734107 2024-01-12T11:39:27.426811+00:00 19994333.227661043406 27869999.999941453338 262864333.227598816156 1 60321.485745805 2024-01-12T11:39:28.437593+00:00 19994333.227362658828 27869999.999984059483 262864333.227343022823 1 60321.485757323 2024-01-12T11:39:29.432740+00:00 19994333.227880414575 27870000.000008806586 262864333.227885544300 1 60321.485769064 2024-01-12T11:39:30.447169+00:00 19994333.227564305067 27869999.999985333532 262864333.227545946836 1 60321.485780424 2024-01-12T11:39:31.428586+00:00 19994333.227643948048 27870000.000026158988 262864333.227666407824 1 60321.485792086 2024-01-12T11:39:32.436227+00:00 19994333.227484706789 27869999.999996259809 262864333.227477252483 1 60321.485803631 2024-01-12T11:39:33.433733+00:00 19994333.227971270680 27870000.000061389059 262864333.228028953075 1 60321.485815141 2024-01-12T11:39:34.428234+00:00 19994333.227489259094 27869999.999992407858 262864333.227477967739 1 60321.485826720 2024-01-12T11:39:35.428665+00:00 19994333.227441705763 27870000.000002894551 262864333.227440893650 1 60321.485838471 2024-01-12T11:39:36.443934+00:00 19994333.227603513747 27869999.999979678541 262864333.227579504251 1 60321.485850018 2024-01-12T11:39:37.441496+00:00 19994333.227369826287 27869999.999978218228 262864333.227344334126 1 60321.485861402 2024-01-12T11:39:38.425185+00:00 19994333.227767761797 27869999.999976757914 262864333.227740824223 1 60321.485872973 2024-01-12T11:39:39.424831+00:00 19994333.227509006858 27870000.000048018992 262864333.227553308010 1 60321.485884581 2024-01-12T11:39:40.427795+00:00 19994333.227573107928 27870000.000037271529 262864333.227606683969 1 60321.485896287 2024-01-12T11:39:41.439254+00:00 19994333.227614343166 27869999.999979320914 262864333.227589964867 1 60321.485907785 2024-01-12T11:39:42.432635+00:00 19994333.227469723672 27870000.000044252723 262864333.227510273457 1 60321.485919415 2024-01-12T11:39:43.437425+00:00 19994333.227745857090 27869999.999959975481 262864333.227702140808 1 60321.485930918 2024-01-12T11:39:44.431336+00:00 19994333.227751400322 27869999.999992296100 262864333.227740019560 1 60321.485942379 2024-01-12T11:39:45.421537+00:00 19994333.227777883410 27869999.999975837767 262864333.227750003338 1 60321.485954068 2024-01-12T11:39:46.431459+00:00 19994333.227755665779 27870000.000021867454 262864333.227773845196 1 60321.485965550 2024-01-12T11:39:47.423525+00:00 19994333.227652493864 27869999.999993618578 262864333.227642416954 1 60321.485977133 2024-01-12T11:39:48.424278+00:00 19994333.227520581335 27869999.999973181635 262864333.227490067482 1 60321.485988683 2024-01-12T11:39:49.422234+00:00 19994333.227670039982 27869999.999984905124 262864333.227651268244 1 60321.486000259 2024-01-12T11:39:50.422391+00:00 19994333.227446440607 27869999.999980557710 262864333.227423310280 1 60321.486011869 2024-01-12T11:39:51.425515+00:00 19994333.227579820901 27869999.999996617436 262864333.227572739124 1 60321.486023439 2024-01-12T11:39:52.425103+00:00 19994333.227693695575 27870000.000036172569 262864333.227726191282 1 60321.486035073 2024-01-12T11:39:53.430304+00:00 19994333.227498825639 27870000.000022813678 262864333.227517962456 1 60321.486046653 2024-01-12T11:39:54.430847+00:00 19994333.227844741195 27870000.000019531697 262864333.227860569954 1 60321.486058228 2024-01-12T11:39:55.430853+00:00 19994333.227817721665 27869999.999995123595 262864333.227809131145 1 60321.486069748 2024-01-12T11:39:56.426255+00:00 19994333.227249942720 27870000.000021398067 262864333.227267652750 1 60321.486081331 2024-01-12T11:39:57.427023+00:00 19994333.227622002363 27869999.999929029495 262864333.227547347546 1 60321.486092998 2024-01-12T11:39:58.435007+00:00 19994333.227641146630 27869999.999970816076 262864333.227608263493 1 60321.486104515 2024-01-12T11:39:59.430141+00:00 19994333.227546527982 27870000.000000428408 262864333.227543234825 1 60321.486116011 2024-01-12T11:40:00.423360+00:00 19994333.227540504187 27869999.999973006546 262864333.227509796619 1 60321.486127855 2024-01-12T11:40:01.446706+00:00 19994333.227807436138 27869999.999989774078 262864333.227793514729 1 60321.486139765 2024-01-12T11:40:02.475708+00:00 19994333.227614033967 27870000.000026647002 262864333.227636992931 1 60321.486150804 2024-01-12T11:40:03.429447+00:00 19994333.227767676115 27869999.999991476536 262864333.227755457163 1 60321.486162412 2024-01-12T11:40:04.432373+00:00 19994333.227409966290 27870000.000054333359 262864333.227460592985 1 60321.486173993 2024-01-12T11:40:05.432962+00:00 19994333.227619748563 27870000.000046424568 262864333.227662473917 1 60321.486185478 2024-01-12T11:40:06.425271+00:00 19994333.227661721408 27870000.000024560839 262864333.227682590485 1 60321.486197047 2024-01-12T11:40:07.424901+00:00 19994333.227494705468 27870000.000025749207 262864333.227516770363 1 60321.486208609 2024-01-12T11:40:08.423795+00:00 19994333.227730453014 27869999.999983020127 262864333.227709770203 1 60321.486220207 2024-01-12T11:40:09.425857+00:00 19994333.227890253067 27870000.000016979873 262864333.227903544903 1 60321.486231742 2024-01-12T11:40:10.422508+00:00 19994333.227515239269 27869999.999965094030 262864333.227476656437 1 60321.486243318 2024-01-12T11:40:11.422705+00:00 19994333.227591451257 27869999.999950807542 262864333.227538555861 1 60321.486254962 2024-01-12T11:40:12.428755+00:00 19994333.227642532438 27869999.999961424619 262864333.227600276470 1 60321.486266497 2024-01-12T11:40:13.425307+00:00 19994333.227758683264 27870000.000011611730 262864333.227766603231 1 60321.486278080 2024-01-12T11:40:14.426138+00:00 19994333.227539788932 27870000.000015001744 262864333.227551072836 1 60321.486289744 2024-01-12T11:40:15.433909+00:00 19994333.227705180645 27870000.000053647906 262864333.227755129337 1 60321.486301190 2024-01-12T11:40:16.422787+00:00 19994333.227704592049 27870000.000038519502 262864333.227739393711 1 60321.486312801 2024-01-12T11:40:17.426048+00:00 19994333.227619521320 27870000.000009723008 262864333.227625548840 1 60321.486324330 2024-01-12T11:40:18.422098+00:00 19994333.227626509964 27870000.000002883375 262864333.227625697851 1 60321.486336055 2024-01-12T11:40:19.435115+00:00 19994333.227626491338 27870000.000010244548 262864333.227633059025 1 60321.486347467 2024-01-12T11:40:20.421158+00:00 19994333.227648675442 27869999.999971270561 262864333.227616250515 1 60321.486359072 2024-01-12T11:40:21.423863+00:00 19994333.227548893541 27870000.000004392117 262864333.227549582720 1 60321.486370651 2024-01-12T11:40:22.424255+00:00 19994333.227710843086 27869999.999971374869 262864333.227678537369 1 60321.486382208 2024-01-12T11:40:23.422801+00:00 19994333.227579943836 27869999.999965414405 262864333.227541685104 1 60321.486393780 2024-01-12T11:40:24.422627+00:00 19994333.227627377957 27870000.000050868839 262864333.227674543858 1 60321.486405450 2024-01-12T11:40:25.430860+00:00 19994333.227478835732 27870000.000009864569 262864333.227485001087 1 60321.486416966 2024-01-12T11:40:26.425855+00:00 19994333.227639526129 27870000.000013742596 262864333.227649569511 1 60321.486428511 2024-01-12T11:40:27.423392+00:00 19994333.227821666747 27870000.000028107315 262864333.227846086025 1 60321.486440096 2024-01-12T11:40:28.424280+00:00 19994333.227540623397 27869999.999988894910 262864333.227525800467 1 60321.486451689 2024-01-12T11:40:29.425914+00:00 19994333.227695092559 27869999.999973289669 262864333.227664709091 1 60321.486463262 2024-01-12T11:40:30.425861+00:00 19994333.227702915668 27869999.999958992004 262864333.227658212185 1 60321.486474806 2024-01-12T11:40:31.423236+00:00 19994333.227575425059 27869999.999982215464 262864333.227553933859 1 60321.486486387 2024-01-12T11:40:32.423848+00:00 19994333.227583073080 27869999.999974466860 262864333.227553844452 1 60321.486497925 2024-01-12T11:40:33.420670+00:00 19994333.227645054460 27870000.000011295080 262864333.227652668953 1 60321.486509533 2024-01-12T11:40:34.423652+00:00 19994333.227598816156 27869999.999983668327 262864333.227578788996 1 60321.486521088 2024-01-12T11:40:35.421960+00:00 19994333.227425828576 27870000.000011648983 262864333.227433800697 1 60321.486532740 2024-01-12T11:40:36.428725+00:00 19994333.227708332241 27870000.000029191375 262864333.227733850479 1 60321.486544227 2024-01-12T11:40:37.421194+00:00 19994333.227712906897 27870000.000002890825 262864333.227712094784 1 60321.486555789 2024-01-12T11:40:38.420133+00:00 19994333.227518148720 27869999.999993477017 262864333.227507919073 1 60321.486567501 2024-01-12T11:40:39.432064+00:00 19994333.227860681713 27869999.999996770173 262864333.227853775024 1 60321.486578992 2024-01-12T11:40:40.424870+00:00 19994333.227622319013 27870000.000021345913 262864333.227639973164 1 60321.486590608 2024-01-12T11:40:41.428588+00:00 19994333.227615654469 27869999.999980285764 262864333.227592229843 1 60321.486602154 2024-01-12T11:40:42.426127+00:00 19994333.227749761194 27870000.000053066760 262864333.227799147367 1 60321.486613718 2024-01-12T11:40:43.425253+00:00 19994333.227459050715 27869999.999906577170 262864333.227361917496 1 60321.486625470 2024-01-12T11:40:44.440587+00:00 19994333.227660831064 27869999.999979622662 262864333.227636754513 1 60321.486636963 2024-01-12T11:40:45.433627+00:00 19994333.227860443294 27870000.000011645257 262864333.227868407965 1 60321.486648480 2024-01-12T11:40:46.428674+00:00 19994333.227565947920 27869999.999986469746 262864333.227548718452 1 60321.486660135 2024-01-12T11:40:47.435698+00:00 19994333.227426152676 27869999.999997269362 262864333.227419704199 1 60321.486671702 2024-01-12T11:40:48.435095+00:00 19994333.227838341147 27870000.000016145408 262864333.227850794792 1 60321.486683293 2024-01-12T11:40:49.436509+00:00 19994333.227671977133 27870000.000003203750 262864333.227671504021 1 60321.486694757 2024-01-12T11:40:50.427027+00:00 19994333.227628491819 27870000.000040858984 262864333.227665662766 1 60321.486706285 2024-01-12T11:40:51.422985+00:00 19994333.227684054524 27869999.999973639846 262864333.227654010057 1 60321.486717854 2024-01-12T11:40:52.422583+00:00 19994333.227490700781 27869999.999988846481 262864333.227475851774 1 60321.486729461 2024-01-12T11:40:53.425455+00:00 19994333.227617278695 27870000.000003613532 262864333.227617204189 1 60321.486740997 2024-01-12T11:40:54.422149+00:00 19994333.227835305035 27869999.999961931258 262864333.227793544531 1 60321.486752694 2024-01-12T11:40:55.432798+00:00 19994333.227341283113 27870000.000004611909 262864333.227342218161 1 60321.486764274 2024-01-12T11:40:56.433284+00:00 19994333.227563615888 27870000.000040505081 262864333.227600425482 1 60321.486775876 2024-01-12T11:40:57.435639+00:00 19994333.227730419487 27869999.999939735979 262864333.227666467428 1 60321.486787439 2024-01-12T11:40:58.434705+00:00 19994333.227551180869 27870000.000026412308 262864333.227573901415 1 60321.486799056 2024-01-12T11:40:59.438437+00:00 19994333.227847550064 27870000.000044155866 262864333.227888017893 1 60321.486810628 2024-01-12T11:41:00.438300+00:00 19994333.227624334395 27870000.000049687922 262864333.227670311928 1 60321.486822118 2024-01-12T11:41:01.430965+00:00 19994333.227404259145 27870000.000015556812 262864333.227416127920 1 60321.486833666 2024-01-12T11:41:02.428785+00:00 19994333.227675430477 27869999.999969180673 262864333.227640926838 1 60321.486845169 2024-01-12T11:41:03.422617+00:00 19994333.227545667440 27869999.999979078770 262864333.227521061897 1 60321.486856745 2024-01-12T11:41:04.422754+00:00 19994333.227738074958 27870000.000000465661 262864333.227734863758 1 60321.486868316 2024-01-12T11:41:05.422492+00:00 19994333.227639861405 27869999.999983232468 262864333.227619379759 1 60321.486879920 2024-01-12T11:41:06.425041+00:00 19994333.227522518486 27869999.999996852130 262864333.227515667677 1 60321.486891526 2024-01-12T11:41:07.427829+00:00 19994333.227559693158 27870000.000001683831 262864333.227557659149 1 60321.486903020 2024-01-12T11:41:08.420948+00:00 19994333.227617826313 27870000.000026643276 262864333.227640777826 1 60321.486914592 2024-01-12T11:41:09.420788+00:00 19994333.227644395083 27870000.000034362078 262864333.227675050497 1 60321.486926297 2024-01-12T11:41:10.432057+00:00 19994333.227772131562 27870000.000062905252 262864333.227831363678 1 60321.486937876 2024-01-12T11:41:11.432481+00:00 19994333.227483894676 27870000.000058997422 262864333.227539211512 1 60321.486949554 2024-01-12T11:41:12.441485+00:00 19994333.227614451200 27869999.999987564981 262864333.227598339319 1 60321.486960933 2024-01-12T11:41:13.424566+00:00 19994333.227815385908 27869999.999958787113 262864333.227770477533 1 60321.486972572 2024-01-12T11:41:14.430193+00:00 19994333.227560631931 27870000.000010054559 262864333.227566987276 1 60321.486984169 2024-01-12T11:41:15.432175+00:00 19994333.227411314845 27869999.999952696264 262864333.227360308170 1 60321.486995760 2024-01-12T11:41:16.433665+00:00 19994333.227811358869 27870000.000015575439 262864333.227823257446 1 60321.487007321 2024-01-12T11:41:17.432556+00:00 19994333.227549862117 27870000.000035673380 262864333.227581828833 1 60321.487018967 2024-01-12T11:41:18.438776+00:00 19994333.227602753788 27869999.999964501709 262864333.227563560009 1 60321.487030400 2024-01-12T11:41:19.426548+00:00 19994333.227655261755 27870000.000025931746 262864333.227677494287 1 60321.487041995 2024-01-12T11:41:20.428361+00:00 19994333.227876745164 27870000.000038642436 262864333.227911710739 1 60321.487053569 2024-01-12T11:41:21.428363+00:00 19994333.227384574711 27869999.999974638224 262864333.227355509996 1 60321.487065159 2024-01-12T11:41:22.429706+00:00 19994333.227452579886 27869999.999978564680 262864333.227427452803 1 60321.487076729 2024-01-12T11:41:23.429382+00:00 19994333.227699551731 27869999.999997619539 262864333.227693468332 1 60321.487088251 2024-01-12T11:41:24.424896+00:00 19994333.227540187538 27869999.999968536198 262864333.227505028248 1 60321.487099872 2024-01-12T11:41:25.428977+00:00 19994333.227960158139 27869999.999975092709 262864333.227931559086 1 60321.487111562 2024-01-12T11:41:26.438959+00:00 19994333.227527920157 27869999.999987572432 262864333.227511793375 1 60321.487123173 2024-01-12T11:41:27.442165+00:00 19994333.227737978101 27869999.999985747039 262864333.227720022202 1 60321.487134576 2024-01-12T11:41:28.427342+00:00 19994333.227691691369 27869999.999994203448 262864333.227682203054 1 60321.487146275 2024-01-12T11:41:29.438124+00:00 19994333.227535799146 27870000.000062018633 262864333.227594137192 1 60321.487157736 2024-01-12T11:41:30.428384+00:00 19994333.227643944323 27870000.000014211982 262864333.227654457092 1 60321.487169274 2024-01-12T11:41:31.425273+00:00 19994333.227522436529 27869999.999983448535 262864333.227502197027 1 60321.487180928 2024-01-12T11:41:32.432164+00:00 19994333.227668371052 27870000.000031694770 262864333.227696388960 1 60321.487192400 2024-01-12T11:41:33.423370+00:00 19994333.227751646191 27870000.000022850931 262864333.227770805359 1 60321.487204006 2024-01-12T11:41:34.426120+00:00 19994333.227670218796 27869999.999979924411 262864333.227646440268 1 60321.487215942 2024-01-12T11:41:35.457392+00:00 19994333.227455791086 27870000.000054325908 262864333.227506428957 1 60321.487227181 2024-01-12T11:41:36.428387+00:00 19994333.227672543377 27869999.999985970557 262864333.227654814720 1 60321.487238703 2024-01-12T11:41:37.423911+00:00 19994333.227885980159 27869999.999988265336 262864333.227870553732 1 60321.487250420 2024-01-12T11:41:38.436260+00:00 19994333.227721266448 27869999.999947920442 262864333.227665483952 1 60321.487261898 2024-01-12T11:41:39.427993+00:00 19994333.227754637599 27869999.999998129904 262864333.227749049664 1 60321.487273524 2024-01-12T11:41:40.432441+00:00 19994333.227478723973 27870000.000027470291 262864333.227502495050 1 60321.487285092 2024-01-12T11:41:41.431910+00:00 19994333.227622691542 27869999.999977607280 262864333.227596610785 1 60321.487296561 2024-01-12T11:41:42.422856+00:00 19994333.227511640638 27870000.000024344772 262864333.227532297373 1 60321.487308250 2024-01-12T11:41:43.432816+00:00 19994333.227561999112 27869999.999984446913 262864333.227542757988 1 60321.487319754 2024-01-12T11:41:44.426777+00:00 19994333.227593641728 27869999.999995358288 262864333.227585285902 1 60321.487331333 2024-01-12T11:41:45.427122+00:00 19994333.227639824152 27869999.999991983175 262864333.227628111839 1 60321.487342953 2024-01-12T11:41:46.431166+00:00 19994333.227643430233 27870000.000017620623 262864333.227657347918 1 60321.487354536 2024-01-12T11:41:47.431911+00:00 19994333.227647680789 27869999.999968074262 262864333.227612078190 1 60321.487366022 2024-01-12T11:41:48.424288+00:00 19994333.227709095925 27869999.999974802136 262864333.227680176497 1 60321.487377625 2024-01-12T11:41:49.426773+00:00 19994333.227434020489 27869999.999941438437 262864333.227371752262 1 60321.487389261 2024-01-12T11:41:50.432161+00:00 19994333.227786902338 27870000.000035807490 262864333.227819025517 1 60321.487400778 2024-01-12T11:41:51.427190+00:00 19994333.227803956717 27869999.999999757856 262864333.227800011635 1 60321.487412381 2024-01-12T11:41:52.429741+00:00 19994333.227482844144 27870000.000032678246 262864333.227511823177 1 60321.487423968 2024-01-12T11:41:53.430841+00:00 19994333.227454900742 27870000.000034414232 262864333.227485626936 1 60321.487435674 2024-01-12T11:41:54.442261+00:00 19994333.227635376155 27870000.000047635287 262864333.227679312229 1 60321.487447336 2024-01-12T11:41:55.449867+00:00 19994333.227660205215 27870000.000017438084 262864333.227673947811 1 60321.487458846 2024-01-12T11:41:56.444284+00:00 19994333.227723676711 27869999.999993860722 262864333.227713853121 1 60321.487470223 2024-01-12T11:41:57.427215+00:00 19994333.227522034198 27869999.999979395419 262864333.227497756481 1 60321.487481977 2024-01-12T11:41:58.442825+00:00 19994333.227765910327 27869999.999962706119 262864333.227724939585 1 60321.487493375 2024-01-12T11:41:59.427603+00:00 19994333.227746777236 27869999.999965690076 262864333.227708786726 1 60321.487505051 2024-01-12T11:42:00.436383+00:00 19994333.227718207985 27870000.000004641712 262864333.227719157934 1 60321.487516672 2024-01-12T11:42:01.440480+00:00 19994333.227503199130 27870000.000016488135 262864333.227515995502 1 60321.487528107 2024-01-12T11:42:02.428472+00:00 19994333.227639868855 27870000.000025626272 262864333.227661788464 1 60321.487539758 2024-01-12T11:42:03.435126+00:00 19994333.227707780898 27870000.000019177794 262864333.227723270655 1 60321.487551234 2024-01-12T11:42:04.426577+00:00 19994333.227565836161 27870000.000035401434 262864333.227597534657 1 60321.487562853 2024-01-12T11:42:05.430535+00:00 19994333.227800548077 27870000.000003147870 262864333.227800011635 1 60321.487574421 2024-01-12T11:42:06.429942+00:00 19994333.227673739195 27870000.000000659376 262864333.227670699358 1 60321.487585939 2024-01-12T11:42:07.425179+00:00 19994333.227547768503 27869999.999960951507 262864333.227505028248 1 60321.487597584 2024-01-12T11:42:08.431289+00:00 19994333.227588512003 27869999.999993421137 262864333.227578222752 1 60321.487609233 2024-01-12T11:42:09.437704+00:00 19994333.227697212249 27869999.999999213964 262864333.227692753077 1 60321.487620695 2024-01-12T11:42:10.428016+00:00 19994333.227679733187 27870000.000011168420 262864333.227687209845 1 60321.487632250 2024-01-12T11:42:11.426437+00:00 19994333.227433290333 27869999.999975971878 262864333.227405577898 1 60321.487643985 2024-01-12T11:42:12.440325+00:00 19994333.227836124599 27870000.000004846603 262864333.227837294340 1 60321.487655452 2024-01-12T11:42:13.431101+00:00 19994333.227457847446 27870000.000023011118 262864333.227477163076 1 60321.487667146 2024-01-12T11:42:14.441450+00:00 19994333.227710932493 27870000.000016421080 262864333.227723658085 1 60321.487678523 2024-01-12T11:42:15.424401+00:00 19994333.227673392743 27870000.000043462962 262864333.227713137865 1 60321.487690089 2024-01-12T11:42:16.423732+00:00 19994333.227996714413 27869999.999984934926 262864333.227977931499 1 60321.487701659 2024-01-12T11:42:17.423346+00:00 19994333.227735146880 27870000.000032544136 262864333.227764010429 1 60321.487713261 2024-01-12T11:42:18.425700+00:00 19994333.227467555553 27869999.999971315265 262864333.227435201406 1 60321.487724836 2024-01-12T11:42:19.425840+00:00 19994333.227533631027 27869999.999988403171 262864333.227518349886 1 60321.487736427 2024-01-12T11:42:20.427279+00:00 19994333.227657027543 27869999.999989137053 262864333.227642476559 1 60321.487747989 2024-01-12T11:42:21.426210+00:00 19994333.227510411292 27869999.999996956438 262864333.227503687143 1 60321.487759582 2024-01-12T11:42:22.427863+00:00 19994333.227686788887 27869999.999976750463 262864333.227659851313 1 60321.487771250 2024-01-12T11:42:23.436049+00:00 19994333.227550368756 27870000.000048682094 262864333.227595359087 1 60321.487782878 2024-01-12T11:42:24.440662+00:00 19994333.227591920644 27869999.999992519617 262864333.227580755949 1 60321.487794238 2024-01-12T11:42:25.422123+00:00 19994333.227630041540 27870000.000006753951 262864333.227633118629 1 60321.487805804 2024-01-12T11:42:26.421446+00:00 19994333.227588407695 27869999.999979142100 262864333.227563858032 1 60321.487817389 2024-01-12T11:42:27.422399+00:00 19994333.227683365345 27870000.000035021454 262864333.227714687586 1 60321.487828950 2024-01-12T11:42:28.421291+00:00 19994333.227678854018 27869999.999974794686 262864333.227649956942 1 60321.487840521 2024-01-12T11:42:29.421035+00:00 19994333.227659903467 27869999.999971769750 262864333.227627992630 1 60321.487852176 2024-01-12T11:42:30.428015+00:00 19994333.227763861418 27869999.999956335872 262864333.227716505527 1 60321.487863713 2024-01-12T11:42:31.424821+00:00 19994333.227592073381 27869999.999990947545 262864333.227579325438 1 60321.487875398 2024-01-12T11:42:32.434432+00:00 19994333.227639794350 27869999.999980334193 262864333.227616429329 1 60321.487886844 2024-01-12T11:42:33.423345+00:00 19994333.227897193283 27870000.000010170043 262864333.227903664112 1 60321.487898418 2024-01-12T11:42:34.423314+00:00 19994333.227389812469 27869999.999981950969 262864333.227368056774 1 60321.487909995 2024-01-12T11:42:35.423545+00:00 19994333.227799754590 27870000.000019535422 262864333.227815598249 1 60321.487921593 2024-01-12T11:42:36.425595+00:00 19994333.227867677808 27870000.000013660640 262864333.227877616882 1 60321.487933151 2024-01-12T11:42:37.424256+00:00 19994333.227526213974 27870000.000028457493 262864333.227550983429 1 60321.487944685 2024-01-12T11:42:38.420814+00:00 19994333.227473672479 27870000.000008586794 262864333.227478563786 1 60321.487956265 2024-01-12T11:42:39.421273+00:00 19994333.227638855577 27870000.000013682991 262864333.227648854256 1 60321.487967887 2024-01-12T11:42:40.425412+00:00 19994333.227700270712 27869999.999973736703 262864333.227670311928 1 60321.487979443 2024-01-12T11:42:41.423908+00:00 19994333.227735430002 27869999.999965433031 262864333.227697163820 1 60321.487991092 2024-01-12T11:42:42.430306+00:00 19994333.227658364922 27869999.999986778945 262864333.227641433477 1 60321.488002616 2024-01-12T11:42:43.425998+00:00 19994333.227463804185 27869999.999981254339 262864333.227441370487 1 60321.488014253 2024-01-12T11:42:44.431460+00:00 19994333.227536555380 27869999.999969720840 262864333.227502584457 1 60321.488025868 2024-01-12T11:42:45.434973+00:00 19994333.227801155299 27870000.000038508326 262864333.227835953236 1 60321.488037419 2024-01-12T11:42:46.432946+00:00 19994333.227870028466 27870000.000002421439 262864333.227868735790 1 60321.488048972 2024-01-12T11:42:47.431183+00:00 19994333.227784223855 27870000.000037841499 262864333.227818369865 1 60321.488060578 2024-01-12T11:42:48.433899+00:00 19994333.227738659829 27870000.000044718385 262864333.227779656649 1 60321.488072110 2024-01-12T11:42:49.430307+00:00 19994333.227497871965 27870000.000007092953 262864333.227501273155 1 60321.488083696 2024-01-12T11:42:50.431320+00:00 19994333.227669030428 27870000.000028725713 262864333.227694064379 1 60321.488095282 2024-01-12T11:42:51.432311+00:00 19994333.227807704359 27869999.999953452498 262864333.227757453918 1 60321.488106865 2024-01-12T11:42:52.433148+00:00 19994333.227826274931 27869999.999958153814 262864333.227780729532 1 60321.488118395 2024-01-12T11:42:53.429351+00:00 19994333.227522302419 27869999.999996211380 262864333.227514833212 1 60321.488130077 2024-01-12T11:42:54.438614+00:00 19994333.227662760764 27869999.999964915216 262864333.227623999119 1 60321.488141576 2024-01-12T11:42:55.432202+00:00 19994333.227780915797 27869999.999999284744 262864333.227776497602 1 60321.488153180 2024-01-12T11:42:56.434774+00:00 19994333.227733634412 27870000.000080194324 262864333.227810144424 1 60321.488164809 2024-01-12T11:42:57.439486+00:00 19994333.227621596307 27869999.999974686652 262864333.227592587471 1 60321.488176328 2024-01-12T11:42:58.434742+00:00 19994333.227515965700 27870000.000023532659 262864333.227535814047 1 60321.488187853 2024-01-12T11:42:59.430483+00:00 19994333.227555762976 27870000.000051144511 262864333.227603197098 1 60321.488199420 2024-01-12T11:43:00.429914+00:00 19994333.227776572108 27870000.000003702939 262864333.227776587009 1 60321.488211228 2024-01-12T11:43:01.450056+00:00 19994333.227501817048 27869999.999984242022 262864333.227482348680 1 60321.488222519 2024-01-12T11:43:02.425659+00:00 19994333.227610398084 27869999.999977238476 262864333.227583944798 1 60321.488234056 2024-01-12T11:43:03.422437+00:00 19994333.227601073682 27869999.999939106405 262864333.227536499500 1 60321.488245626 2024-01-12T11:43:04.422036+00:00 19994333.227720953524 27870000.000009123236 262864333.227726370096 1 60321.488257221 2024-01-12T11:43:05.423877+00:00 19994333.227845765650 27870000.000016182661 262864333.227858245373 1 60321.488268806 2024-01-12T11:43:06.424820+00:00 19994333.227635875344 27870000.000008385628 262864333.227640569210 1 60321.488280389 2024-01-12T11:43:07.425621+00:00 19994333.227696921676 27870000.000040274113 262864333.227733492851 1 60321.488292063 2024-01-12T11:43:08.434218+00:00 19994333.227599930018 27869999.999999493361 262864333.227595716715 1 60321.488303502 2024-01-12T11:43:09.422564+00:00 19994333.227722175419 27870000.000033132732 262864333.227751612663 1 60321.488315066 2024-01-12T11:43:10.421724+00:00 19994333.227734968066 27870000.000017087907 262864333.227748334408 1 60321.488326711 2024-01-12T11:43:11.427855+00:00 19994333.227589849383 27870000.000020135194 262864333.227606296539 1 60321.488338419 2024-01-12T11:43:12.439422+00:00 19994333.227614469826 27869999.999978318810 262864333.227589070797 1 60321.488349861 2024-01-12T11:43:13.427929+00:00 19994333.227670352906 27870000.000021498650 262864333.227688133717 1 60321.488361449 2024-01-12T11:43:14.429176+00:00 19994333.227437321097 27869999.999980721623 262864333.227414339781 1 60321.488373050 2024-01-12T11:43:15.431489+00:00 19994333.227666810155 27870000.000000942498 262864333.227664053440 1 60321.488384669 2024-01-12T11:43:16.435413+00:00 19994333.227590087801 27869999.999965906143 262864333.227552294731 1 60321.488396134 2024-01-12T11:43:17.425994+00:00 19994333.227764360607 27870000.000031892210 262864333.227792561054 1 60321.488407759 2024-01-12T11:43:18.430347+00:00 19994333.227732051164 27869999.999972354621 262864333.227700710297 1 60321.488419418 2024-01-12T11:43:19.437748+00:00 19994333.227665502578 27870000.000027675182 262864333.227689504623 1 60321.488430867 2024-01-12T11:43:20.426852+00:00 19994333.227537825704 27869999.999995619059 262864333.227529764175 1 60321.488442420 2024-01-12T11:43:21.425129+00:00 19994333.227751512080 27870000.000046916306 262864333.227794736624 1 60321.488454077 2024-01-12T11:43:22.432270+00:00 19994333.227477844805 27869999.999997034669 262864333.227471172810 1 60321.488465559 2024-01-12T11:43:23.424317+00:00 19994333.227940168232 27869999.999976836145 262864333.227913320065 1 60321.488477193 2024-01-12T11:43:24.429478+00:00 19994333.227498956025 27869999.999968316406 262864333.227463573217 1 60321.488488878 2024-01-12T11:43:25.439077+00:00 19994333.227606277913 27869999.999966364354 262864333.227568924427 1 60321.488500265 2024-01-12T11:43:26.422933+00:00 19994333.227903615683 27870000.000022318214 262864333.227922230959 1 60321.488511869 2024-01-12T11:43:27.425445+00:00 19994333.227474045008 27869999.999962419271 262864333.227432757616 1 60321.488523521 2024-01-12T11:43:28.432203+00:00 19994333.227528050542 27870000.000018134713 262864333.227542459965 1 60321.488535000 2024-01-12T11:43:29.424033+00:00 19994333.227852758020 27870000.000045944005 262864333.227895021439 1 60321.488546723 2024-01-12T11:43:30.436847+00:00 19994333.227565281093 27869999.999985869974 262864333.227547466755 1 60321.488558191 2024-01-12T11:43:31.427688+00:00 19994333.227642320096 27869999.999990906566 262864333.227629542351 1 60321.488569770 2024-01-12T11:43:32.428156+00:00 19994333.227761372924 27870000.000039912760 262864333.227797567844 1 60321.488581582 2024-01-12T11:43:33.448731+00:00 19994333.227639764547 27870000.000005044043 262864333.227641105652 1 60321.488593020 2024-01-12T11:43:34.436982+00:00 19994333.227705989033 27870000.000020433217 262864333.227722734213 1 60321.488604606 2024-01-12T11:43:35.437964+00:00 19994333.227459255606 27869999.999988161027 262864333.227443724871 1 60321.488616071 2024-01-12T11:43:36.428556+00:00 19994333.227717150003 27869999.999966204166 262864333.227679669857 1 60321.488627601 2024-01-12T11:43:37.424758+00:00 19994333.227512687445 27869999.999955482781 262864333.227464467287 1 60321.488639219 2024-01-12T11:43:38.428538+00:00 19994333.227728195488 27870000.000026468188 262864333.227750957012 1 60321.488650752 2024-01-12T11:43:39.424948+00:00 19994333.227880246937 27869999.999975163490 262864333.227851718664 1 60321.488662426 2024-01-12T11:43:40.433628+00:00 19994333.227518320084 27870000.000019948930 262864333.227534562349 1 60321.488673986 2024-01-12T11:43:41.432391+00:00 19994333.227695096284 27870000.000018697232 262864333.227710098028 1 60321.488685668 2024-01-12T11:43:42.441667+00:00 19994333.227639354765 27870000.000031467527 262864333.227667123079 1 60321.488697090 2024-01-12T11:43:43.428548+00:00 19994333.227810662240 27870000.000028260052 262864333.227835208178 1 60321.488708733 2024-01-12T11:43:44.434538+00:00 19994333.227617166936 27870000.000045329332 262864333.227658808231 1 60321.488720392 2024-01-12T11:43:45.441869+00:00 19994333.227548733354 27869999.999983806163 262864333.227528870106 1 60321.488731812 2024-01-12T11:43:46.428580+00:00 19994333.227690923959 27870000.000003036112 262864333.227690279484 1 60321.488743368 2024-01-12T11:43:47.426978+00:00 19994333.227438073605 27869999.999984480441 262864333.227418839931 1 60321.488755027 2024-01-12T11:43:48.434330+00:00 19994333.227820638567 27869999.999969664961 262864333.227786600590 1 60321.488766617 2024-01-12T11:43:49.435698+00:00 19994333.227557197213 27869999.999965757132 262864333.227519273758 1 60321.488778136 2024-01-12T11:43:50.430980+00:00 19994333.227575417608 27870000.000013448298 262864333.227585166693 1 60321.488789688 2024-01-12T11:43:51.429032+00:00 19994333.227624394000 27870000.000015012920 262864333.227635711432 1 60321.488801325 2024-01-12T11:43:52.434455+00:00 19994333.227700572461 27870000.000014215708 262864333.227711081505 1 60321.488812870 2024-01-12T11:43:53.431969+00:00 19994333.227634303272 27870000.000046595931 262864333.227677226067 1 60321.488824329 2024-01-12T11:43:54.422050+00:00 19994333.227550599724 27870000.000000964850 262864333.227547854185 1 60321.488835983 2024-01-12T11:43:55.428962+00:00 19994333.227785047144 27870000.000016838312 262864333.227798193693 1 60321.488847547 2024-01-12T11:43:56.428060+00:00 19994333.227662451565 27870000.000034056604 262864333.227692812681 1 60321.488859082 2024-01-12T11:43:57.424664+00:00 19994333.227742265910 27869999.999997068197 262864333.227735638618 1 60321.488870676 2024-01-12T11:43:58.426422+00:00 19994333.227585557848 27869999.999938085675 262864333.227519929409 1 60321.488882412 2024-01-12T11:43:59.440383+00:00 19994333.227512180805 27869999.999997556210 262864333.227506041527 1 60321.488893864 2024-01-12T11:44:00.429880+00:00 19994333.227552767843 27870000.000056043267 262864333.227605104446 1 60321.488905687 2024-01-12T11:44:01.451369+00:00 19994333.227736402303 27869999.999996442348 262864333.227729171515 1 60321.488917024 2024-01-12T11:44:02.430850+00:00 19994333.227554533631 27870000.000025656074 262864333.227576494217 1 60321.488928536 2024-01-12T11:44:03.425506+00:00 19994333.227567806840 27869999.999948021024 262864333.227512121201 1 60321.488940076 2024-01-12T11:44:04.422610+00:00 19994333.227681901306 27870000.000037867576 262864333.227716088295 1 60321.488951776 2024-01-12T11:44:05.433462+00:00 19994333.227553773671 27870000.000021986663 262864333.227572083473 1 60321.488963283 2024-01-12T11:44:06.427671+00:00 19994333.227576903999 27869999.999995462596 262864333.227568686008 1 60321.488974786 2024-01-12T11:44:07.421544+00:00 19994333.227546129376 27870000.000036127865 262864333.227578550577 1 60321.488986480 2024-01-12T11:44:08.431877+00:00 19994333.227651618421 27870000.000014048070 262864333.227661967278 1 60321.488998018 2024-01-12T11:44:09.428770+00:00 19994333.227712288499 27869999.999963924289 262864333.227672517300 1 60321.489009539 2024-01-12T11:44:10.424174+00:00 19994333.227507114410 27870000.000001423061 262864333.227504849434 1 60321.489021183 2024-01-12T11:44:11.430258+00:00 19994333.227444443852 27869999.999961156398 262864333.227401912212 1 60321.489032705 2024-01-12T11:44:12.425762+00:00 19994333.227624375373 27869999.999972000718 262864333.227592676878 1 60321.489044256 2024-01-12T11:44:13.423664+00:00 19994333.227713715285 27870000.000003643334 262864333.227713644505 1 60321.489055883 2024-01-12T11:44:14.428268+00:00 19994333.227577045560 27870000.000004015863 262864333.227577388287 1 60321.489067445 2024-01-12T11:44:15.427222+00:00 19994333.227776292711 27870000.000027418137 262864333.227800011635 1 60321.489079055 2024-01-12T11:44:16.430355+00:00 19994333.227595925331 27870000.000006213784 262864333.227598428726 1 60321.489090552 2024-01-12T11:44:17.423684+00:00 19994333.227810077369 27869999.999999038875 262864333.227805435658 1 60321.489102108 2024-01-12T11:44:18.422156+00:00 19994333.227646596730 27869999.999990988523 262864333.227633893490 1 60321.489113707 2024-01-12T11:44:19.424253+00:00 19994333.227602522820 27869999.999970663339 262864333.227569490671 1 60321.489125260 2024-01-12T11:44:20.422471+00:00 19994333.227799687535 27869999.999992202967 262864333.227788180113 1 60321.489136861 2024-01-12T11:44:21.424820+00:00 19994333.227431371808 27869999.999959722161 262864333.227387368679 1 60321.489148397 2024-01-12T11:44:22.421480+00:00 19994333.227755974978 27869999.999961677939 262864333.227713942528 1 60321.489160037 2024-01-12T11:44:23.427197+00:00 19994333.227524172515 27869999.999986141920 262864333.227506607771 1 60321.489171677 2024-01-12T11:44:24.432915+00:00 19994333.227620325983 27869999.999980892986 262864333.227597534657 1 60321.489183139 2024-01-12T11:44:25.423191+00:00 19994333.227682486176 27869999.999987822026 262864333.227666616440 1 60321.489194718 2024-01-12T11:44:26.423662+00:00 19994333.227625928819 27870000.000035990030 262864333.227658241987 1 60321.489206273 2024-01-12T11:44:27.421984+00:00 19994333.227523475885 27870000.000003371388 262864333.227523148060 1 60321.489217847 2024-01-12T11:44:28.421946+00:00 19994333.227804984897 27870000.000027801841 262864333.227829098701 1 60321.489229522 2024-01-12T11:44:29.430653+00:00 19994333.227386668324 27869999.999960377812 262864333.227343320847 1 60321.489241008 2024-01-12T11:44:30.423065+00:00 19994333.227660696954 27869999.999980848283 262864333.227637827396 1 60321.489252555 2024-01-12T11:44:31.420744+00:00 19994333.227500211447 27869999.999998431653 262864333.227494925261 1 60321.489264596 2024-01-12T11:44:32.461069+00:00 19994333.227874677628 27869999.999978449196 262864333.227849423885 1 60321.489275745 2024-01-12T11:44:33.424335+00:00 19994333.227707512677 27869999.999985691160 262864333.227689504623 1 60321.489287320 2024-01-12T11:44:34.424407+00:00 19994333.227835703641 27870000.000029910356 262864333.227861940861 1 60321.489298895 2024-01-12T11:44:35.424491+00:00 19994333.227653991431 27870000.000043675303 262864333.227693974972 1 60321.489310477 2024-01-12T11:44:36.425240+00:00 19994333.227631803602 27870000.000051438808 262864333.227679550648 1 60321.489322027 2024-01-12T11:44:37.423168+00:00 19994333.227566923946 27869999.999981373549 262864333.227544605732 1 60321.489333640 2024-01-12T11:44:38.426523+00:00 19994333.227624122053 27870000.000001993030 262864333.227622419596 1 60321.489345217 2024-01-12T11:44:39.426727+00:00 19994333.227827437222 27870000.000022869557 262864333.227846592665 1 60321.489356773 2024-01-12T11:44:40.425167+00:00 19994333.227426469326 27870000.000017475337 262864333.227440237999 1 60321.489368482 2024-01-12T11:44:41.436859+00:00 19994333.227877914906 27870000.000038623810 262864333.227912843227 1 60321.489379918 2024-01-12T11:44:42.424907+00:00 19994333.227654214948 27869999.999947410077 262864333.227597922087 1 60321.489391572 2024-01-12T11:44:43.431802+00:00 19994333.227538704872 27869999.999984897673 262864333.227519899607 1 60321.489403156 2024-01-12T11:44:44.432692+00:00 19994333.227781146765 27870000.000007454306 262864333.227784901857 1 60321.489414868 2024-01-12T11:44:45.444591+00:00 19994333.227618221194 27870000.000028636307 262864333.227643162012 1 60321.489426278 2024-01-12T11:44:46.430430+00:00 19994333.227552846074 27869999.999987021089 262864333.227536141872 1 60321.489437861 2024-01-12T11:44:47.431204+00:00 19994333.227747470140 27870000.000039897859 262864333.227783679962 1 60321.489449329 2024-01-12T11:44:48.421997+00:00 19994333.227628219873 27870000.000007506460 262864333.227632045746 1 60321.489460971 2024-01-12T11:44:49.427872+00:00 19994333.227447211742 27869999.999981202185 262864333.227424710989 1 60321.489472615 2024-01-12T11:44:50.433946+00:00 19994333.227695170790 27869999.999956220388 262864333.227647691965 1 60321.489484169 2024-01-12T11:44:51.432217+00:00 19994333.227639589459 27869999.999965913594 262864333.227601796389 1 60321.489495682 2024-01-12T11:44:52.426925+00:00 19994333.227627001703 27870000.000011440367 262864333.227634757757 1 60321.489507249 2024-01-12T11:44:53.426294+00:00 19994333.227714039385 27870000.000013608485 262864333.227723956108 1 60321.489518877 2024-01-12T11:44:54.430937+00:00 19994333.227663509548 27869999.999977312982 262864333.227637141943 1 60321.489530349 2024-01-12T11:44:55.422187+00:00 19994333.227672323585 27869999.999982554466 262864333.227651178837 1 60321.489542019 2024-01-12T11:44:56.430384+00:00 19994333.227675519884 27870000.000025250018 262864333.227697074413 1 60321.489553536 2024-01-12T11:44:57.425486+00:00 19994333.227740943432 27869999.999974843115 262864333.227712094784 1 60321.489565095 2024-01-12T11:44:58.424187+00:00 19994333.227652933449 27870000.000049222261 262864333.227698475122 1 60321.489576782 2024-01-12T11:44:59.433977+00:00 19994333.227466959506 27870000.000022791326 262864333.227486073971 1 60321.489588345 2024-01-12T11:45:00.433000+00:00 19994333.227902613580 27870000.000055700541 262864333.227954626083 1 60321.489600223 2024-01-12T11:45:01.459249+00:00 19994333.227501966059 27869999.999974157661 262864333.227472424507 1 60321.489611604 2024-01-12T11:45:02.442623+00:00 19994333.227771636099 27869999.999987330288 262864333.227755278349 1 60321.489623067 2024-01-12T11:45:03.432965+00:00 19994333.227688837796 27870000.000008922070 262864333.227694064379 1 60321.489634583 2024-01-12T11:45:04.427978+00:00 19994333.227492082864 27869999.999982856214 262864333.227471262217 1 60321.489646154 2024-01-12T11:45:05.427702+00:00 19994333.227912496775 27869999.999978937209 262864333.227887719870 1 60321.489657813 2024-01-12T11:45:06.435070+00:00 19994333.227290891111 27869999.999996915460 262864333.227284103632 1 60321.489669269 2024-01-12T11:45:07.424881+00:00 19994333.227554302663 27870000.000039428473 262864333.227590024471 1 60321.489680830 2024-01-12T11:45:08.423723+00:00 19994333.227615199983 27870000.000001054257 262864333.227612555027 1 60321.489692397 2024-01-12T11:45:09.423156+00:00 19994333.227822210640 27870000.000072207302 262864333.227890729904 1 60321.489703966 2024-01-12T11:45:10.422713+00:00 19994333.227658979595 27870000.000043269247 262864333.227698564529 1 60321.489715601 2024-01-12T11:45:11.427938+00:00 19994333.227230411023 27869999.999954044819 262864333.227180749178 1 60321.489727186 2024-01-12T11:45:12.428844+00:00 19994333.227744188160 27870000.000013768673 262864333.227754265070 1 60321.489738734 2024-01-12T11:45:13.426636+00:00 19994333.227734744549 27870000.000027403235 262864333.227758467197 1 60321.489750267 2024-01-12T11:45:14.423091+00:00 19994333.227618288249 27869999.999954555184 262864333.227569133043 1 60321.489761814 2024-01-12T11:45:15.420771+00:00 19994333.227661035955 27869999.999968726188 262864333.227626085281 1 60321.489773395 2024-01-12T11:45:16.421274+00:00 19994333.227565232664 27869999.999979000539 262864333.227540522814 1 60321.489785016 2024-01-12T11:45:17.425347+00:00 19994333.227542255074 27870000.000006560236 262864333.227545112371 1 60321.489796587 2024-01-12T11:45:18.425129+00:00 19994333.227420456707 27869999.999973423779 262864333.227390170097 1 60321.489808100 2024-01-12T11:45:19.419819+00:00 19994333.227527040988 27870000.000060796738 262864333.227584153414 1 60321.489819733 2024-01-12T11:45:20.424956+00:00 19994333.227771461010 27870000.000012844801 262864333.227780610323 1 60321.489831293 2024-01-12T11:45:21.423738+00:00 19994333.227584946901 27869999.999998152256 262864333.227579414845 1 60321.489842909 2024-01-12T11:45:22.427355+00:00 19994333.227689120919 27870000.000004805624 262864333.227690219879 1 60321.489854453 2024-01-12T11:45:23.424730+00:00 19994333.227751448750 27869999.999974180013 262864333.227721929550 1 60321.489866050 2024-01-12T11:45:24.426761+00:00 19994333.227678168565 27870000.000020496547 262864333.227694988251 1 60321.489877592 2024-01-12T11:45:25.423951+00:00 19994333.227669499815 27869999.999958634377 262864333.227624446154 1 60321.489889138 2024-01-12T11:45:26.421522+00:00 19994333.227346364409 27869999.999999869615 262864333.227342545986 1 60321.489900709 2024-01-12T11:45:27.421223+00:00 19994333.227456994355 27869999.999966342002 262864333.227419644594 1 60321.489912342 2024-01-12T11:45:28.426323+00:00 19994333.227760802954 27869999.999960683286 262864333.227717787027 1 60321.489923888 2024-01-12T11:45:29.423948+00:00 19994333.227818563581 27870000.000051859766 262864333.227866709232 1 60321.489935475 2024-01-12T11:45:30.425063+00:00 19994333.227537825704 27870000.000034637749 262864333.227568745613 1 60321.489947029 2024-01-12T11:45:31.423337+00:00 19994333.227785456926 27870000.000004947186 262864333.227786719799 1 60321.489958630 2024-01-12T11:45:32.425652+00:00 19994333.227672539651 27870000.000010408461 262864333.227679252625 1 60321.489970150 2024-01-12T11:45:33.420967+00:00 19994333.227764956653 27870000.000021547079 262864333.227782815695 1 60321.489981738 2024-01-12T11:45:34.422136+00:00 19994333.227575551718 27869999.999981287867 262864333.227553129196 1 60321.489993323 2024-01-12T11:45:35.423103+00:00 19994333.227644536644 27869999.999923620373 262864333.227564454079 1 60321.490004936 2024-01-12T11:45:36.426467+00:00 19994333.227723091841 27869999.999998074025 262864333.227717459202 1 60321.490016601 2024-01-12T11:45:37.434307+00:00 19994333.227540004998 27869999.999982003123 262864333.227518320084 1 60321.490028169 2024-01-12T11:45:38.433856+00:00 19994333.227729842067 27869999.999977894127 262864333.227704048157 1 60321.490039911 2024-01-12T11:45:39.448297+00:00 19994333.227683000267 27870000.000001460314 262864333.227680772543 1 60321.490051229 2024-01-12T11:45:40.426235+00:00 19994333.227567236871 27870000.000014238060 262864333.227577775717 1 60321.490062963 2024-01-12T11:45:41.439985+00:00 19994333.227498292923 27870000.000025253743 262864333.227519840002 1 60321.490074498 2024-01-12T11:45:42.436590+00:00 19994333.227755378932 27869999.999990336597 262864333.227742016315 1 60321.490086097 2024-01-12T11:45:43.438785+00:00 19994333.227669984102 27869999.999991688877 262864333.227657973766 1 60321.490097580 2024-01-12T11:45:44.430975+00:00 19994333.227435540408 27870000.000008076429 262864333.227439910173 1 60321.490109128 2024-01-12T11:45:45.428685+00:00 19994333.227734837681 27870000.000026673079 262864333.227757811546 1 60321.490120699 2024-01-12T11:45:46.428379+00:00 19994333.227602757514 27869999.999987415969 262864333.227586477995 1 60321.490132340 2024-01-12T11:45:47.434169+00:00 19994333.227487377822 27870000.000012304634 262864333.227495998144 1 60321.490144042 2024-01-12T11:45:48.445234+00:00 19994333.227669604123 27870000.000010505319 262864333.227676391602 1 60321.490155541 2024-01-12T11:45:49.438789+00:00 19994333.227545928210 27869999.999996487051 262864333.227538704872 1 60321.490167004 2024-01-12T11:45:50.429115+00:00 19994333.227648306638 27870000.000022575259 262864333.227667212486 1 60321.490178555 2024-01-12T11:45:51.427143+00:00 19994333.227725397795 27870000.000047337264 262864333.227769017220 1 60321.490190096 2024-01-12T11:45:52.424285+00:00 19994333.227557089180 27870000.000007372350 262864333.227560758591 1 60321.490201675 2024-01-12T11:45:53.424746+00:00 19994333.227568894625 27870000.000027488917 262864333.227592676878 1 60321.490213377 2024-01-12T11:45:54.435767+00:00 19994333.227701034397 27870000.000030528754 262864333.227727860212 1 60321.490225001 2024-01-12T11:45:55.440126+00:00 19994333.227693583816 27869999.999981157482 262864333.227671056986 1 60321.490236472 2024-01-12T11:45:56.431231+00:00 19994333.227658536285 27869999.999981354922 262864333.227636188269 1 60321.490247954 2024-01-12T11:45:57.423198+00:00 19994333.227432735264 27870000.000029500574 262864333.227458536625 1 60321.490259530 2024-01-12T11:45:58.423362+00:00 19994333.227794408798 27869999.999950088561 262864333.227740794420 1 60321.490271112 2024-01-12T11:45:59.424124+00:00 19994333.227714978158 27869999.999977510422 262864333.227688789368 1 60321.490282700 2024-01-12T11:46:00.425292+00:00 19994333.227568015456 27870000.000014379621 262864333.227578699589 1 60321.490294328 2024-01-12T11:46:01.429931+00:00 19994333.227599609643 27869999.999974440783 262864333.227570354939 1 60321.490305886 2024-01-12T11:46:02.428571+00:00 19994333.227382749319 27870000.000010367483 262864333.227389425039 1 60321.490317515 2024-01-12T11:46:03.433281+00:00 19994333.227762941271 27870000.000033814460 262864333.227793067694 1 60321.490329125 2024-01-12T11:46:04.436418+00:00 19994333.227553404868 27869999.999999076128 262864333.227548778057 1 60321.490340611 2024-01-12T11:46:05.428838+00:00 19994333.227573428303 27869999.999999742955 262864333.227569460869 1 60321.490352173 2024-01-12T11:46:06.427743+00:00 19994333.227718558162 27869999.999991837889 262864333.227706700563 1 60321.490363772 2024-01-12T11:46:07.429855+00:00 19994333.227637000382 27870000.000012703240 262864333.227645993233 1 60321.490375272 2024-01-12T11:46:08.423517+00:00 19994333.227379925549 27870000.000009994954 262864333.227386206388 1 60321.490386867 2024-01-12T11:46:09.425330+00:00 19994333.227812096477 27870000.000007797033 262864333.227816224098 1 60321.490398495 2024-01-12T11:46:10.429965+00:00 19994333.227575123310 27869999.999956019223 262864333.227527439594 1 60321.490410075 2024-01-12T11:46:11.430471+00:00 19994333.227561913431 27869999.999979671091 262864333.227537900209 1 60321.490421583 2024-01-12T11:46:12.424789+00:00 19994333.227693207562 27870000.000024255365 262864333.227713763714 1 60321.490433140 2024-01-12T11:46:13.423264+00:00 19994333.227530591190 27870000.000006601214 262864333.227533519268 1 60321.490444702 2024-01-12T11:46:14.422225+00:00 19994333.227744292468 27870000.000009592623 262864333.227750182152 1 60321.490456274 2024-01-12T11:46:15.422099+00:00 19994333.227489214391 27870000.000022418797 262864333.227507919073 1 60321.490467893 2024-01-12T11:46:16.425949+00:00 19994333.227641705424 27870000.000030439347 262864333.227668434381 1 60321.490479471 2024-01-12T11:46:17.426259+00:00 19994333.227425381541 27870000.000007349998 262864333.227429032326 1 60321.490491110 2024-01-12T11:46:18.431871+00:00 19994333.227863833308 27869999.999979015440 262864333.227839171886 1 60321.490502576 2024-01-12T11:46:19.422616+00:00 19994333.227562621236 27869999.999992191792 262864333.227551102638 1 60321.490514200 2024-01-12T11:46:20.426845+00:00 19994333.227784976363 27869999.999963983893 262864333.227745294571 1 60321.490525754 2024-01-12T11:46:21.425119+00:00 19994333.227689325809 27869999.999953649938 262864333.227639287710 1 60321.490537381 2024-01-12T11:46:22.429700+00:00 19994333.227484796196 27869999.999992147088 262864333.227473229170 1 60321.490548977 2024-01-12T11:46:23.431579+00:00 19994333.227706030011 27869999.999947376549 262864333.227649688721 1 60321.490560476 2024-01-12T11:46:24.425087+00:00 19994333.227817889303 27870000.000017322600 262864333.227831512690 1 60321.490572070 2024-01-12T11:46:25.426875+00:00 19994333.227564554662 27870000.000018455088 262864333.227579295635 1 60321.490583714 2024-01-12T11:46:26.432883+00:00 19994333.227725043893 27870000.000035468489 262864333.227756798267 1 60321.490595228 2024-01-12T11:46:27.427704+00:00 19994333.227556984872 27869999.999971099198 262864333.227524369955 1 60321.490606835 2024-01-12T11:46:28.430565+00:00 19994333.227636329830 27870000.000022396445 262864333.227655053139 1 60321.490618435 2024-01-12T11:46:29.432773+00:00 19994333.227579988539 27869999.999991666526 262864333.227567940950 1 60321.490629902 2024-01-12T11:46:30.423516+00:00 19994333.227640435100 27869999.999964371324 262864333.227601110935 1 60321.490641492 2024-01-12T11:46:31.424936+00:00 19994333.227811045945 27869999.999967113137 262864333.227774441242 1 60321.490653114 2024-01-12T11:46:32.429080+00:00 19994333.227521441877 27869999.999991215765 262864333.227508962154 1 60321.490664610 2024-01-12T11:46:33.422290+00:00 19994333.227515660226 27870000.000017140061 262864333.227529108524 1 60321.490676307 2024-01-12T11:46:34.432897+00:00 19994333.227673571557 27870000.000018846244 262864333.227688699961 1 60321.490687881 2024-01-12T11:46:35.432911+00:00 19994333.227671105415 27870000.000019542873 262864333.227686971426 1 60321.490699331 2024-01-12T11:46:36.422187+00:00 19994333.227539516985 27870000.000017937273 262864333.227553755045 1 60321.490710897 2024-01-12T11:46:37.421517+00:00 19994333.227779526263 27870000.000018250197 262864333.227794080973 1 60321.490722474 2024-01-12T11:46:38.421711+00:00 19994333.227513417602 27870000.000011425465 262864333.227521121502 1 60321.490734085 2024-01-12T11:46:39.424946+00:00 19994333.227759614587 27869999.999978262931 262864333.227734208107 1 60321.490745659 2024-01-12T11:46:40.424954+00:00 19994333.227656617761 27869999.999963134527 262864333.227616071701 1 60321.490757330 2024-01-12T11:46:41.433336+00:00 19994333.227751187980 27869999.999996624887 262864333.227744132280 1 60321.490768955 2024-01-12T11:46:42.437694+00:00 19994333.227590590715 27869999.999992854893 262864333.227579742670 1 60321.490780572 2024-01-12T11:46:43.441435+00:00 19994333.227450389415 27869999.999981321394 262864333.227428019047 1 60321.490791959 2024-01-12T11:46:44.425237+00:00 19994333.227441515774 27869999.999989919364 262864333.227427750826 1 60321.490803514 2024-01-12T11:46:45.423621+00:00 19994333.227831482887 27870000.000029932708 262864333.227857708931 1 60321.490815068 2024-01-12T11:46:46.421885+00:00 19994333.227731641382 27870000.000021144748 262864333.227749109268 1 60321.490826668 2024-01-12T11:46:47.424120+00:00 19994333.227533161640 27869999.999972235411 262864333.227501690388 1 60321.490838306 2024-01-12T11:46:48.429658+00:00 19994333.227781981230 27870000.000038303435 262864333.227816581726 1 60321.490849869 2024-01-12T11:46:49.428731+00:00 19994333.227495905012 27870000.000010199845 262864333.227502405643 1 60321.490861561 2024-01-12T11:46:50.438874+00:00 19994333.227665483952 27869999.999985355884 262864333.227647155523 1 60321.490873021 2024-01-12T11:46:51.429037+00:00 19994333.227783940732 27869999.999968633056 262864333.227748900652 1 60321.490884578 2024-01-12T11:46:52.427544+00:00 19994333.227523196489 27869999.999974377453 262864333.227493882179 1 60321.490896126 2024-01-12T11:46:53.425326+00:00 19994333.227632921189 27869999.999991070479 262864333.227620273829 1 60321.490907685 2024-01-12T11:46:54.424022+00:00 19994333.227646619081 27870000.000010021031 262864333.227652937174 1 60321.490919438 2024-01-12T11:46:55.439417+00:00 19994333.227759558707 27870000.000006064773 262864333.227761954069 1 60321.490930854 2024-01-12T11:46:56.425831+00:00 19994333.227465670556 27870000.000016167760 262864333.227478116751 1 60321.490942425 2024-01-12T11:46:57.425505+00:00 19994333.227652397007 27870000.000024296343 262864333.227672994137 1 60321.490954042 2024-01-12T11:46:58.429255+00:00 19994333.227716896683 27870000.000049959868 262864333.227763146162 1 60321.490965655 2024-01-12T11:46:59.432609+00:00 19994333.227774132043 27870000.000006239861 262864333.227776676416 1 60321.490977348 2024-01-12T11:47:00.442849+00:00 19994333.227345604450 27869999.999998416752 262864333.227340340614 1 60321.490988955 2024-01-12T11:47:01.445716+00:00 19994333.227796908468 27869999.999952670187 262864333.227745890617 1 60321.491000328 2024-01-12T11:47:02.428344+00:00 19994333.227745413780 27869999.999985169619 262864333.227726876736 1 60321.491011919 2024-01-12T11:47:03.429798+00:00 19994333.227416299284 27870000.000024583191 262864333.227437198162 1 60321.491023463 2024-01-12T11:47:04.427214+00:00 19994333.227729104459 27870000.000012464821 262864333.227737873793 1 60321.491034960 2024-01-12T11:47:05.420552+00:00 19994333.227557681501 27869999.999977190048 262864333.227531194687 1 60321.491046552 2024-01-12T11:47:06.422044+00:00 19994333.227572761476 27870000.000018555671 262864333.227587640285 1 60321.491058156 2024-01-12T11:47:07.424694+00:00 19994333.227536763996 27870000.000021167099 262864333.227554231882 1 60321.491069714 2024-01-12T11:47:08.423296+00:00 19994333.227602370083 27870000.000027947128 262864333.227626621723 1 60321.491081279 2024-01-12T11:47:09.422536+00:00 19994333.227553721517 27870000.000036735088 262864333.227586776018 1 60321.491092870 2024-01-12T11:47:10.423936+00:00 19994333.227476749569 27869999.999990221113 262864333.227463275194 1 60321.491104412 2024-01-12T11:47:11.421178+00:00 19994333.227526828647 27869999.999999158084 262864333.227522313595 1 60321.491116149 2024-01-12T11:47:12.435316+00:00 19994333.227654576302 27869999.999972321093 262864333.227623194456 1 60321.491127626 2024-01-12T11:47:13.426851+00:00 19994333.227853853256 27869999.999969556928 262864333.227819710970 1 60321.491139163 2024-01-12T11:47:14.423664+00:00 19994333.227519907057 27869999.999993529171 262864333.227509737015 1 60321.491150835 2024-01-12T11:47:15.432109+00:00 19994333.227677762508 27869999.999991700053 262864333.227665781975 1 60321.491162341 2024-01-12T11:47:16.426221+00:00 19994333.227580558509 27869999.999999083579 262864333.227575927973 1 60321.491173953 2024-01-12T11:47:17.429562+00:00 19994333.227708250284 27870000.000020541251 262864333.227725088596 1 60321.491185492 2024-01-12T11:47:18.426511+00:00 19994333.227879364043 27870000.000027369708 262864333.227903038263 1 60321.491197011 2024-01-12T11:47:19.421758+00:00 19994333.227541558444 27870000.000031281263 262864333.227569162846 1 60321.491208655 2024-01-12T11:47:20.427805+00:00 19994333.227689705789 27870000.000038217753 262864333.227724224329 1 60321.491220262 2024-01-12T11:47:21.430610+00:00 19994333.227674141526 27870000.000025868416 262864333.227696299553 1 60321.491231831 2024-01-12T11:47:22.430178+00:00 19994333.227542970330 27870000.000016324222 262864333.227555602789 1 60321.491243547 2024-01-12T11:47:23.442480+00:00 19994333.227530591190 27869999.999957535416 262864333.227484434843 1 60321.491254977 2024-01-12T11:47:24.430008+00:00 19994333.227656934410 27869999.999949496239 262864333.227602720261 1 60321.491266549 2024-01-12T11:47:25.429777+00:00 19994333.227676924318 27870000.000002425164 262864333.227675646544 1 60321.491278191 2024-01-12T11:47:26.435670+00:00 19994333.227562367916 27869999.999971851707 262864333.227530539036 1 60321.491289642 2024-01-12T11:47:27.425090+00:00 19994333.227673321962 27870000.000049412251 262864333.227719038725 1 60321.491301319 2024-01-12T11:47:28.433931+00:00 19994333.227483619004 27869999.999963480979 262864333.227443426847 1 60321.491312897 2024-01-12T11:47:29.434307+00:00 19994333.227752972394 27870000.000000596046 262864333.227749884129 1 60321.491324456 2024-01-12T11:47:30.432990+00:00 19994333.227722257376 27869999.999961797148 262864333.227680355310 1 60321.491335999 2024-01-12T11:47:31.430307+00:00 19994333.227506209165 27870000.000061951578 262864333.227564483881 1 60321.491347591 2024-01-12T11:47:32.431855+00:00 19994333.227564007044 27870000.000024080276 262864333.227584391832 1 60321.491359291 2024-01-12T11:47:33.442697+00:00 19994333.227796118706 27869999.999976899475 262864333.227769315243 1 60321.491370684 2024-01-12T11:47:34.427059+00:00 19994333.227629605681 27870000.000014450401 262864333.227640360594 1 60321.491382483 2024-01-12T11:47:35.446550+00:00 19994333.227739792317 27869999.999996718019 262864333.227732807398 1 60321.491393886 2024-01-12T11:47:36.431689+00:00 19994333.227632559836 27869999.999969277531 262864333.227598130703 1 60321.491405505 2024-01-12T11:47:37.435656+00:00 19994333.227783240378 27869999.999983914196 262864333.227763444185 1 60321.491417015 2024-01-12T11:47:38.430097+00:00 19994333.227462980896 27869999.999973967671 262864333.227433234453 1 60321.491428567 2024-01-12T11:47:39.428155+00:00 19994333.227452032268 27870000.000001583248 262864333.227449923754 1 60321.491440285 2024-01-12T11:47:40.440637+00:00 19994333.227852981538 27870000.000022534281 262864333.227871805429 1 60321.491451824 2024-01-12T11:47:41.437575+00:00 19994333.227506171912 27870000.000031434000 262864333.227533906698 1 60321.491463275 2024-01-12T11:47:42.426942+00:00 19994333.227720521390 27870000.000030301511 262864333.227747142315 1 60321.491474847 2024-01-12T11:47:43.426775+00:00 19994333.227634515613 27870000.000032771379 262864333.227663606405 1 60321.491486393 2024-01-12T11:47:44.424388+00:00 19994333.227831851691 27870000.000007215887 262864333.227835357189 1 60321.491497971 2024-01-12T11:47:45.424726+00:00 19994333.227397538722 27869999.999956104904 262864333.227349936962 1 60321.491509765 2024-01-12T11:47:46.443688+00:00 19994333.227722309530 27869999.999985385686 262864333.227704018354 1 60321.491521172 2024-01-12T11:47:47.429228+00:00 19994333.227599047124 27869999.999982062727 262864333.227577418089 1 60321.491532753 2024-01-12T11:47:48.429881+00:00 19994333.227494940162 27869999.999984908849 262864333.227476179600 1 60321.491544272 2024-01-12T11:47:49.425121+00:00 19994333.227716047317 27870000.000009451061 262864333.227721810341 1 60321.491556001 2024-01-12T11:47:50.438504+00:00 19994333.227491650730 27870000.000031802803 262864333.227519750595 1 60321.491567511 2024-01-12T11:47:51.432907+00:00 19994333.227704133838 27869999.999994438142 262864333.227694869041 1 60321.491579093 2024-01-12T11:47:52.433631+00:00 19994333.227690186352 27870000.000011049211 262864333.227697551250 1 60321.491590673 2024-01-12T11:47:53.434140+00:00 19994333.227597434074 27869999.999947410077 262864333.227541148663 1 60321.491602204 2024-01-12T11:47:54.430445+00:00 19994333.227673817426 27869999.999970179051 262864333.227640300989 1 60321.491613888 2024-01-12T11:47:55.439914+00:00 19994333.227880761027 27869999.999998662621 262864333.227875709534 1 60321.491625330 2024-01-12T11:47:56.428508+00:00 19994333.227753911167 27870000.000004328787 262864333.227754533291 1 60321.491636894 2024-01-12T11:47:57.427611+00:00 19994333.227875582874 27869999.999997634441 262864333.227869540453 1 60321.491648560 2024-01-12T11:47:58.435641+00:00 19994333.227595783770 27869999.999967399985 262864333.227559477091 1 60321.491660025 2024-01-12T11:47:59.426103+00:00 19994333.227662909776 27869999.999983094633 262864333.227642327547 1 60321.491671662 2024-01-12T11:48:00.431637+00:00 19994333.227507229894 27870000.000015404075 262864333.227518945932 1 60321.491683552 2024-01-12T11:48:01.458847+00:00 19994333.227604284883 27870000.000024043024 262864333.227624654770 1 60321.491694782 2024-01-12T11:48:02.429148+00:00 19994333.227537751198 27870000.000017829239 262864333.227551877499 1 60321.491706279 2024-01-12T11:48:03.422539+00:00 19994333.227441132069 27869999.999999199063 262864333.227436631918 1 60321.491717898 2024-01-12T11:48:04.426432+00:00 19994333.227833606303 27870000.000057596713 262864333.227887511253 1 60321.491729488 2024-01-12T11:48:05.427788+00:00 19994333.227571859956 27870000.000016473234 262864333.227584660053 1 60321.491741084 2024-01-12T11:48:06.429706+00:00 19994333.227439921349 27870000.000003155321 262864333.227439373732 1 60321.491752578 2024-01-12T11:48:07.422760+00:00 19994333.227608501911 27869999.999988239259 262864333.227593034506 1 60321.491764225 2024-01-12T11:48:08.429023+00:00 19994333.227592688054 27869999.999964084476 262864333.227553069592 1 60321.491775805 2024-01-12T11:48:09.429542+00:00 19994333.227690581232 27870000.000005215406 262864333.227692097425 1 60321.491787278 2024-01-12T11:48:10.420815+00:00 19994333.227648489177 27869999.999990370125 262864333.227635174990 1 60321.491798896 2024-01-12T11:48:11.424607+00:00 19994333.227730728686 27869999.999989837408 262864333.227716863155 1 60321.491810455 2024-01-12T11:48:12.423283+00:00 19994333.227725159377 27869999.999982953072 262864333.227704405785 1 60321.491821997 2024-01-12T11:48:13.420539+00:00 19994333.227442126721 27870000.000001937151 262864333.227440357208 1 60321.491833589 2024-01-12T11:48:14.422105+00:00 19994333.227753940970 27870000.000021617860 262864333.227771848440 1 60321.491845144 2024-01-12T11:48:15.420475+00:00 19994333.227817531675 27870000.000015411526 262864333.227829247713 1 60321.491856734 2024-01-12T11:48:16.421801+00:00 19994333.227545391768 27869999.999956469983 262864333.227498143911 1 60321.491868350 2024-01-12T11:48:17.425395+00:00 19994333.228093478829 27869999.999986436218 262864333.228076219559 1 60321.491879881 2024-01-12T11:48:18.421768+00:00 19994333.227452125400 27870000.000011377037 262864333.227459818125 1 60321.491891445 2024-01-12T11:48:19.420828+00:00 19994333.227455567569 27869999.999974902719 262864333.227426767349 1 60321.491903028 2024-01-12T11:48:20.421635+00:00 19994333.227698128670 27869999.999996375293 262864333.227690786123 1 60321.491914597 2024-01-12T11:48:21.421195+00:00 19994333.227558270097 27869999.999963313341 262864333.227517902851 1 60321.491926180 2024-01-12T11:48:22.421946+00:00 19994333.227596089244 27869999.999981187284 262864333.227573573589 1 60321.491937765 2024-01-12T11:48:23.422879+00:00 19994333.227477580309 27869999.999983094633 262864333.227456986904 1 60321.491949357 2024-01-12T11:48:24.424449+00:00 19994333.227818928659 27870000.000027962029 262864333.227843195200 1 60321.491960973 2024-01-12T11:48:25.428087+00:00 19994333.227490164340 27870000.000015761703 262864333.227502226830 1 60321.491972503 2024-01-12T11:48:26.424254+00:00 19994333.227580759674 27870000.000008627772 262864333.227585703135 1 60321.491984085 2024-01-12T11:48:27.424930+00:00 19994333.227578181773 27869999.999982822686 262864333.227557331324 1 60321.491995632 2024-01-12T11:48:28.422603+00:00 19994333.227541219443 27869999.999974876642 262864333.227512389421 1 60321.492007227 2024-01-12T11:48:29.424398+00:00 19994333.227677885443 27869999.999994464219 262864333.227668642998 1 60321.492018773 2024-01-12T11:48:30.421974+00:00 19994333.227607339621 27869999.999988965690 262864333.227592617273 1 60321.492030340 2024-01-12T11:48:31.421358+00:00 19994333.227600205690 27870000.000000536442 262864333.227597057819 1 60321.492041918 2024-01-12T11:48:32.421652+00:00 19994333.227676331997 27869999.999986890703 262864333.227659523487 1 60321.492053524 2024-01-12T11:48:33.424448+00:00 19994333.227583367378 27869999.999945022166 262864333.227524697781 1 60321.492065067 2024-01-12T11:48:34.421771+00:00 19994333.227549329400 27870000.000012766570 262864333.227558374405 1 60321.492076637 2024-01-12T11:48:35.421402+00:00 19994333.227481655777 27870000.000006530434 262864333.227484494448 1 60321.492088222 2024-01-12T11:48:36.422353+00:00 19994333.227713909000 27870000.000026203692 262864333.227736413479 1 60321.492099794 2024-01-12T11:48:37.422165+00:00 19994333.227637212723 27870000.000027563423 262864333.227661073208 1 60321.492111418 2024-01-12T11:48:38.426508+00:00 19994333.227649308741 27870000.000004518777 262864333.227650135756 1 60321.492123006 2024-01-12T11:48:39.427694+00:00 19994333.227719869465 27869999.999992258847 262864333.227708429098 1 60321.492134625 2024-01-12T11:48:40.431582+00:00 19994333.227791868150 27869999.999994039536 262864333.227782219648 1 60321.492146136 2024-01-12T11:48:41.426149+00:00 19994333.227452978492 27869999.999955777079 262864333.227405071259 1 60321.492157880 2024-01-12T11:48:42.440815+00:00 19994333.227539967746 27869999.999995496124 262864333.227531760931 1 60321.492169251 2024-01-12T11:48:43.423253+00:00 19994333.227729380131 27870000.000053100288 262864333.227778792381 1 60321.492180974 2024-01-12T11:48:44.436132+00:00 19994333.227556362748 27869999.999998278916 262864333.227550923824 1 60321.492192501 2024-01-12T11:48:45.432077+00:00 19994333.227637756616 27870000.000033602118 262864333.227667689323 1 60321.492204149 2024-01-12T11:48:46.438442+00:00 19994333.227622199804 27870000.000083789229 262864333.227702319622 1 60321.492215697 2024-01-12T11:48:47.436184+00:00 19994333.227468267083 27869999.999990336597 262864333.227454900742 1 60321.492227251 2024-01-12T11:48:48.434445+00:00 19994333.227811746299 27870000.000012960285 262864333.227821022272 1 60321.492238761 2024-01-12T11:48:49.428958+00:00 19994333.227478943765 27869999.999982990324 262864333.227458238602 1 60321.492250409 2024-01-12T11:48:50.435386+00:00 19994333.227365497500 27870000.000014167279 262864333.227375954390 1 60321.492261931 2024-01-12T11:48:51.430886+00:00 19994333.227774217725 27869999.999982830137 262864333.227753341198 1 60321.492273473 2024-01-12T11:48:52.428041+00:00 19994333.227658577263 27869999.999982282519 262864333.227637171745 1 60321.492284990 2024-01-12T11:48:53.423116+00:00 19994333.227572970092 27869999.999935079366 262864333.227504372597 1 60321.492296561 2024-01-12T11:48:54.422887+00:00 19994333.227486468852 27870000.000006355345 262864333.227489113808 1 60321.492308130 2024-01-12T11:48:55.422493+00:00 19994333.227521717548 27869999.999967411160 262864333.227485418320 1 60321.492319743 2024-01-12T11:48:56.425793+00:00 19994333.227848749608 27869999.999995119870 262864333.227840155363 1 60321.492331385 2024-01-12T11:48:57.431640+00:00 19994333.227440334857 27870000.000024512410 262864333.227461129427 1 60321.492342823 2024-01-12T11:48:58.419931+00:00 19994333.227659013122 27870000.000014394522 262864333.227669715881 1 60321.492354413 2024-01-12T11:48:59.421330+00:00 19994333.227643489838 27869999.999986112118 262864333.227625906467 1 60321.492366038 2024-01-12T11:49:00.425690+00:00 19994333.227774281055 27870000.000000204891 262864333.227770805359 1 60321.492377561 2024-01-12T11:49:01.421255+00:00 19994333.227469116449 27870000.000007066876 262864333.227472484112 1 60321.492389224 2024-01-12T11:49:02.428917+00:00 19994333.227760955691 27870000.000000040978 262864333.227757275105 1 60321.492400765 2024-01-12T11:49:03.426130+00:00 19994333.227876316756 27869999.999976176769 262864333.227848798037 1 60321.492412326 2024-01-12T11:49:04.424941+00:00 19994333.227532461286 27869999.999952994287 262864333.227481782436 1 60321.492423920 2024-01-12T11:49:05.426712+00:00 19994333.227601312101 27869999.999995414168 262864333.227593034506 1 60321.492435453 2024-01-12T11:49:06.423119+00:00 19994333.227657489479 27870000.000048581511 262864333.227702379227 1 60321.492447003 2024-01-12T11:49:07.421051+00:00 19994333.227473638952 27869999.999972030520 262864333.227441996336 1 60321.492458592 2024-01-12T11:49:08.422323+00:00 19994333.227629661560 27870000.000001996756 262864333.227627962828 1 60321.492470152 2024-01-12T11:49:09.421147+00:00 19994333.227850597352 27870000.000048942864 262864333.227895826101 1 60321.492481728 2024-01-12T11:49:10.421315+00:00 19994333.227684307843 27870000.000031732023 262864333.227712363005 1 60321.492493320 2024-01-12T11:49:11.422832+00:00 19994333.227596852928 27870000.000019073486 262864333.227612227201 1 60321.492504937 2024-01-12T11:49:12.426557+00:00 19994333.227639738470 27869999.999957930297 262864333.227593958378 1 60321.492516594 2024-01-12T11:49:13.433679+00:00 19994333.227664813399 27870000.000008288771 262864333.227669417858 1 60321.492528080 2024-01-12T11:49:14.426153+00:00 19994333.227333765477 27869999.999976061285 262864333.227306127548 1 60321.492539825 2024-01-12T11:49:15.440898+00:00 19994333.227609124035 27870000.000030476600 262864333.227635920048 1 60321.492551240 2024-01-12T11:49:16.427148+00:00 19994333.227677099407 27869999.999950867146 262864333.227624267340 1 60321.492562775 2024-01-12T11:49:17.423718+00:00 19994333.227643392980 27869999.999959558249 262864333.227599263191 1 60321.492574338 2024-01-12T11:49:18.422825+00:00 19994333.227686565369 27870000.000014796853 262864333.227697640657 1 60321.492585934 2024-01-12T11:49:19.424690+00:00 19994333.227602835745 27870000.000014699996 262864333.227613836527 1 60321.492597621 2024-01-12T11:49:20.434430+00:00 19994333.227895997465 27870000.000027921051 262864333.227920234203 1 60321.492609151 2024-01-12T11:49:21.430673+00:00 19994333.227604538202 27870000.000046879053 262864333.227647721767 1 60321.492620699 2024-01-12T11:49:22.428396+00:00 19994333.227451160550 27870000.000036820769 262864333.227484285831 1 60321.492632369 2024-01-12T11:49:23.436673+00:00 19994333.227519217879 27869999.999988280237 262864333.227503806353 1 60321.492643842 2024-01-12T11:49:24.427976+00:00 19994333.227803308517 27869999.999959547073 262864333.227759182453 1 60321.492655394 2024-01-12T11:49:25.426068+00:00 19994333.227630548179 27869999.999991167337 262864333.227618038654 1 60321.492666968 2024-01-12T11:49:26.425999+00:00 19994333.227635066956 27870000.000010192394 262864333.227641552687 1 60321.492678656 2024-01-12T11:49:27.435912+00:00 19994333.227588240057 27870000.000005226582 262864333.227589756250 1 60321.492690085 2024-01-12T11:49:28.423356+00:00 19994333.227473139763 27869999.999968383461 262864333.227437824011 1 60321.492701667 2024-01-12T11:49:29.424070+00:00 19994333.227618291974 27870000.000009912997 262864333.227624535561 1 60321.492713391 2024-01-12T11:49:30.437015+00:00 19994333.227869827300 27870000.000003028661 262864333.227869182825 1 60321.492724909 2024-01-12T11:49:31.432138+00:00 19994333.227461602539 27869999.999997854233 262864333.227455765009 1 60321.492736419 2024-01-12T11:49:32.426588+00:00 19994333.227643989027 27870000.000003326684 262864333.227643638849 1 60321.492748025 2024-01-12T11:49:33.429372+00:00 19994333.227370653301 27870000.000009916723 262864333.227376878262 1 60321.492759544 2024-01-12T11:49:34.424596+00:00 19994333.227815538645 27869999.999965976924 262864333.227777808905 1 60321.492771337 2024-01-12T11:49:35.443519+00:00 19994333.227602086961 27869999.999976851046 262864333.227575242519 1 60321.492782691 2024-01-12T11:49:36.424547+00:00 19994333.227648545057 27869999.999998606741 262864333.227643460035 1 60321.492794427 2024-01-12T11:49:37.438468+00:00 19994333.227727741003 27870000.000002656132 262864333.227726697922 1 60321.492805988 2024-01-12T11:49:38.437338+00:00 19994333.227454215288 27869999.999999027699 262864333.227449536324 1 60321.492817541 2024-01-12T11:49:39.435497+00:00 19994333.227679722011 27869999.999995924532 262864333.227671951056 1 60321.492829117 2024-01-12T11:49:40.435698+00:00 19994333.227696768939 27870000.000010497868 262864333.227703571320 1 60321.492840583 2024-01-12T11:49:41.426321+00:00 19994333.227572001517 27870000.000004526228 262864333.227572828531 1 60321.492852222 2024-01-12T11:49:42.431974+00:00 19994333.227718412876 27869999.999995253980 262864333.227709978819 1 60321.492863784 2024-01-12T11:49:43.430915+00:00 19994333.227767534554 27869999.999976802617 262864333.227740645409 1 60321.492875447 2024-01-12T11:49:44.438589+00:00 19994333.227417081594 27869999.999981261790 262864333.227394640446 1 60321.492887068 2024-01-12T11:49:45.442622+00:00 19994333.227563206106 27869999.999993979931 262864333.227553486824 1 60321.492898454 2024-01-12T11:49:46.426440+00:00 19994333.227563250810 27869999.999980784953 262864333.227540344000 1 60321.492910133 2024-01-12T11:49:47.435490+00:00 19994333.227601692080 27869999.999987278134 262864333.227585256100 1 60321.492921636 2024-01-12T11:49:48.429284+00:00 19994333.227728981525 27869999.999977495521 262864333.227702796459 1 60321.492933191 2024-01-12T11:49:49.427722+00:00 19994333.227589081973 27870000.000011902303 262864333.227597266436 1 60321.492944904 2024-01-12T11:49:50.439654+00:00 19994333.227644782513 27870000.000044263899 262864333.227685332298 1 60321.492956300 2024-01-12T11:49:51.424354+00:00 19994333.227498266846 27870000.000026784837 262864333.227521359921 1 60321.492967893 2024-01-12T11:49:52.425968+00:00 19994333.227763794363 27870000.000008828938 262864333.227768927813 1 60321.492979564 2024-01-12T11:49:53.434327+00:00 19994333.227604690939 27870000.000005356967 262864333.227606356144 1 60321.492991052 2024-01-12T11:49:54.426867+00:00 19994333.227704104036 27870000.000004813075 262864333.227705240250 1 60321.493002653 2024-01-12T11:49:55.429188+00:00 19994333.227472543716 27869999.999969124794 262864333.227437973022 1 60321.493014160 2024-01-12T11:49:56.423425+00:00 19994333.227742251009 27869999.999995645136 262864333.227734208107 1 60321.493026024 2024-01-12T11:49:57.448472+00:00 19994333.227688241750 27870000.000001721084 262864333.227686285973 1 60321.493037512 2024-01-12T11:49:58.441037+00:00 19994333.227489836514 27869999.999973136932 262864333.227459281683 1 60321.493049047 2024-01-12T11:49:59.437695+00:00 19994333.227726913989 27869999.999975003302 262864333.227698206902 1 60321.493060763 2024-01-12T11:50:00.449868+00:00 19994333.227544080466 27870000.000005729496 262864333.227546095848 1 60321.493072196 2024-01-12T11:50:01.437741+00:00 19994333.227674245834 27870000.000018563122 262864333.227689117193 1 60321.493083812 2024-01-12T11:50:02.441342+00:00 19994333.227658942342 27870000.000007584691 262864333.227662801743 1 60321.493095291 2024-01-12T11:50:03.433181+00:00 19994333.227690279484 27870000.000043630600 262864333.227730214596 1 60321.493106835 2024-01-12T11:50:04.430488+00:00 19994333.227496434003 27869999.999984014779 262864333.227476775646 1 60321.493118382 2024-01-12T11:50:05.428162+00:00 19994333.227477651089 27869999.999995362014 262864333.227469295263 1 60321.493129939 2024-01-12T11:50:06.426770+00:00 19994333.227682191879 27869999.999998848885 262864333.227677345276 1 60321.493141519 2024-01-12T11:50:07.427217+00:00 19994333.227740120143 27869999.999955262989 262864333.227691680193 1 60321.493153141 2024-01-12T11:50:08.431423+00:00 19994333.227534770966 27869999.999950084835 262864333.227481156588 1 60321.493164624 2024-01-12T11:50:09.423503+00:00 19994333.227726928890 27869999.999976836145 262864333.227700084448 1 60321.493176254 2024-01-12T11:50:10.428384+00:00 19994333.227478735149 27869999.999982159585 262864333.227457195520 1 60321.493187794 2024-01-12T11:50:11.425466+00:00 19994333.227574944496 27870000.000017549843 262864333.227588802576 1 60321.493199371 2024-01-12T11:50:12.425692+00:00 19994333.227702166885 27870000.000074736774 262864333.227773219347 1 60321.493210978 2024-01-12T11:50:13.428527+00:00 19994333.227629266679 27870000.000035867095 262864333.227661460638 1 60321.493222512 2024-01-12T11:50:14.425037+00:00 19994333.227712392807 27870000.000019557774 262864333.227728247643 1 60321.493234071 2024-01-12T11:50:15.423741+00:00 19994333.227562420070 27869999.999996446073 262864333.227555185556 1 60321.493245651 2024-01-12T11:50:16.424273+00:00 19994333.227361787111 27869999.999960418791 262864333.227318525314 1 60321.493257224 2024-01-12T11:50:17.424151+00:00 19994333.227798737586 27870000.000000867993 262864333.227795898914 1 60321.493268818 2024-01-12T11:50:18.425885+00:00 19994333.227599509060 27870000.000014249235 262864333.227610051632 1 60321.493280512 2024-01-12T11:50:19.436269+00:00 19994333.227460891008 27869999.999979656190 262864333.227436840534 1 60321.493291925 2024-01-12T11:50:20.422282+00:00 19994333.227797094733 27870000.000000000000 262864333.227793395519 1 60321.493303536 2024-01-12T11:50:21.425551+00:00 19994333.227585319430 27869999.999964203686 262864333.227545827627 1 60321.493315068 2024-01-12T11:50:22.421842+00:00 19994333.227556992322 27870000.000008307397 262864333.227561622858 1 60321.493326644 2024-01-12T11:50:23.422091+00:00 19994333.227641265839 27870000.000052645802 262864333.227690190077 1 60321.493338238 2024-01-12T11:50:24.423815+00:00 19994333.227860655636 27869999.999995306134 262864333.227852255106 1 60321.493349822 2024-01-12T11:50:25.424619+00:00 19994333.227566037327 27870000.000004574656 262864333.227566927671 1 60321.493361384 2024-01-12T11:50:26.423545+00:00 19994333.227716654539 27870000.000018440187 262864333.227731406689 1 60321.493372951 2024-01-12T11:50:27.422932+00:00 19994333.227643057704 27869999.999993853271 262864333.227633237839 1 60321.493384505 2024-01-12T11:50:28.421260+00:00 19994333.227313652635 27869999.999996632338 262864333.227306604385 1 60321.493396117 2024-01-12T11:50:29.424525+00:00 19994333.227873563766 27869999.999996379018 262864333.227866232395 1 60321.493407637 2024-01-12T11:50:30.419861+00:00 19994333.227433647960 27869999.999944351614 262864333.227374315262 1 60321.493419227 2024-01-12T11:50:31.421195+00:00 19994333.227668449283 27869999.999981820583 262864333.227646589279 1 60321.493430808 2024-01-12T11:50:32.421829+00:00 19994333.227687232196 27870000.000014252961 262864333.227697789669 1 60321.493442413 2024-01-12T11:50:33.424523+00:00 19994333.227662321180 27870000.000006292015 262864333.227664917707 1 60321.493453994 2024-01-12T11:50:34.425130+00:00 19994333.227644257247 27870000.000020433217 262864333.227661013603 1 60321.493465556 2024-01-12T11:50:35.424059+00:00 19994333.227507822216 27870000.000050548464 262864333.227554678917 1 60321.493477109 2024-01-12T11:50:36.422227+00:00 19994333.227736037225 27870000.000001844019 262864333.227734178305 1 60321.493488677 2024-01-12T11:50:37.421657+00:00 19994333.227571610361 27870000.000007040799 262864333.227574944496 1 60321.493500280 2024-01-12T11:50:38.424194+00:00 19994333.227640450001 27870000.000001449138 262864333.227638214827 1 60321.493511886 2024-01-12T11:50:39.426990+00:00 19994333.227573301643 27869999.999966777861 262864333.227536380291 1 60321.493523489 2024-01-12T11:50:40.429464+00:00 19994333.227836601436 27870000.000006072223 262864333.227838993073 1 60321.493535091 2024-01-12T11:50:41.431871+00:00 19994333.227602586150 27870000.000001356006 262864333.227600276470 1 60321.493546648 2024-01-12T11:50:42.430367+00:00 19994333.227727148682 27869999.999999854714 262864333.227723300457 1 60321.493558236 2024-01-12T11:50:43.431643+00:00 19994333.227435909212 27869999.999998144805 262864333.227430373430 1 60321.493569757 2024-01-12T11:50:44.426998+00:00 19994333.227740414441 27870000.000010933727 262864333.227747648954 1 60321.493581364 2024-01-12T11:50:45.429869+00:00 19994333.227617498487 27870000.000008728355 262864333.227622538805 1 60321.493592930 2024-01-12T11:50:46.429147+00:00 19994333.227732539177 27870000.000018674880 262864333.227747529745 1 60321.493604551 2024-01-12T11:50:47.433230+00:00 19994333.227543618530 27870000.000019907951 262864333.227559834719 1 60321.493616096 2024-01-12T11:50:48.430718+00:00 19994333.227567709982 27870000.000007819384 262864333.227571815252 1 60321.493627570 2024-01-12T11:50:49.422031+00:00 19994333.227450914681 27870000.000033311546 262864333.227480530739 1 60321.493639291 2024-01-12T11:50:50.434748+00:00 19994333.227633334696 27870000.000006251037 262864333.227635890245 1 60321.493650766 2024-01-12T11:50:51.426195+00:00 19994333.227690137923 27870000.000015020370 262864333.227701455355 1 60321.493662388 2024-01-12T11:50:52.430280+00:00 19994333.227575179189 27869999.999953448772 262864333.227524936199 1 60321.493673897 2024-01-12T11:50:53.424729+00:00 19994333.227728281170 27869999.999960247427 262864333.227684825659 1 60321.493685517 2024-01-12T11:50:54.428715+00:00 19994333.227615814656 27870000.000028334558 262864333.227640450001 1 60321.493697187 2024-01-12T11:50:55.436966+00:00 19994333.227717380971 27869999.999969132245 262864333.227682799101 1 60321.493708608 2024-01-12T11:50:56.423713+00:00 19994333.227577358484 27870000.000018935651 262864333.227592587471 1 60321.493720194 2024-01-12T11:50:57.424752+00:00 19994333.227533649653 27870000.000013027340 262864333.227542966604 1 60321.493731723 2024-01-12T11:50:58.420879+00:00 19994333.227678295225 27870000.000044170767 262864333.227718770504 1 60321.493743357 2024-01-12T11:50:59.426022+00:00 19994333.227566804737 27869999.999977052212 262864333.227540165186 1 60321.493755049 2024-01-12T11:51:00.436257+00:00 19994333.227702662349 27869999.999980527908 262864333.227679491043 1 60321.493766543 2024-01-12T11:51:01.429259+00:00 19994333.227614540607 27869999.999994780868 262864333.227605640888 1 60321.493778096 2024-01-12T11:51:02.427448+00:00 19994333.227704238147 27870000.000015340745 262864333.227715879679 1 60321.493789664 2024-01-12T11:51:03.427034+00:00 19994333.227468885481 27870000.000008381903 262864333.227473556995 1 60321.493801187 2024-01-12T11:51:04.422561+00:00 19994333.227516885847 27870000.000020567328 262864333.227533757687 1 60321.493812775 2024-01-12T11:51:05.423792+00:00 19994333.227606892586 27870000.000022720546 262864333.227625906467 1 60321.493824320 2024-01-12T11:51:06.421254+00:00 19994333.227586179972 27870000.000054333359 262864333.227636814117 1 60321.493835887 2024-01-12T11:51:07.420672+00:00 19994333.227572787553 27870000.000021021813 262864333.227590113878 1 60321.493847505 2024-01-12T11:51:08.424421+00:00 19994333.227539662272 27870000.000017289072 262864333.227553248405 1 60321.493859091 2024-01-12T11:51:09.425462+00:00 19994333.227609749883 27870000.000001028180 262864333.227607071400 1 60321.493870659 2024-01-12T11:51:10.424930+00:00 19994333.227775864303 27869999.999978628010 262864333.227750808001 1 60321.493882238 2024-01-12T11:51:11.425340+00:00 19994333.227654531598 27870000.000013746321 262864333.227664589882 1 60321.493893771 2024-01-12T11:51:12.421869+00:00 19994333.227534770966 27869999.999999493361 262864333.227530568838 1 60321.493905407 2024-01-12T11:51:13.427210+00:00 19994333.227613113821 27869999.999982759356 262864333.227592200041 1 60321.493917147 2024-01-12T11:51:14.441493+00:00 19994333.227676950395 27869999.999992270023 262864333.227665543556 1 60321.493928596 2024-01-12T11:51:15.430713+00:00 19994333.227711319923 27870000.000023160130 262864333.227730780840 1 60321.493940156 2024-01-12T11:51:16.429495+00:00 19994333.227551907301 27869999.999990668148 262864333.227538883686 1 60321.493951660 2024-01-12T11:51:17.423417+00:00 19994333.227731622756 27870000.000027906150 262864333.227755814791 1 60321.493963370 2024-01-12T11:51:18.435158+00:00 19994333.227711819112 27870000.000023592263 262864333.227731734514 1 60321.493974987 2024-01-12T11:51:19.438916+00:00 19994333.227642115206 27870000.000016819686 262864333.227655231953 1 60321.493986540 2024-01-12T11:51:20.437000+00:00 19994333.227499824017 27870000.000056575984 262864333.227552682161 1 60321.493997962 2024-01-12T11:51:21.423960+00:00 19994333.227606121451 27870000.000017259270 262864333.227619677782 1 60321.494009551 2024-01-12T11:51:22.425184+00:00 19994333.227610718459 27869999.999969139695 262864333.227576136589 1 60321.494021093 2024-01-12T11:51:23.422393+00:00 19994333.227542396635 27869999.999948885292 262864333.227487593889 1 60321.494032718 2024-01-12T11:51:24.426871+00:00 19994333.227792941034 27869999.999974031001 262864333.227763295174 1 60321.494044367 2024-01-12T11:51:25.433289+00:00 19994333.227634899318 27870000.000003766268 262864333.227634966373 1 60321.494055921 2024-01-12T11:51:26.431585+00:00 19994333.227575849742 27870000.000014260411 262864333.227586388588 1 60321.494067525 2024-01-12T11:51:27.434116+00:00 19994333.227598246187 27870000.000002533197 262864333.227597087622 1 60321.494079085 2024-01-12T11:51:28.432968+00:00 19994333.227717906237 27870000.000034742057 262864333.227748960257 1 60321.494090530 2024-01-12T11:51:29.421802+00:00 19994333.227679554373 27870000.000033810735 262864333.227709650993 1 60321.494102193 2024-01-12T11:51:30.429485+00:00 19994333.227464724332 27870000.000004038215 262864333.227465093136 1 60321.494113705 2024-01-12T11:51:31.424073+00:00 19994333.227539852262 27869999.999994125217 262864333.227530300617 1 60321.494125288 2024-01-12T11:51:32.424885+00:00 19994333.227715000510 27869999.999950975180 262864333.227662265301 1 60321.494136915 2024-01-12T11:51:33.429407+00:00 19994333.227659258991 27870000.000006321818 262864333.227661877871 1 60321.494148491 2024-01-12T11:51:34.429649+00:00 19994333.227510236204 27870000.000000838190 262864333.227507382631 1 60321.494160057 2024-01-12T11:51:35.428919+00:00 19994333.227582212538 27869999.999991524965 262864333.227570056915 1 60321.494171594 2024-01-12T11:51:36.425760+00:00 19994333.227692302316 27869999.999978356063 262864333.227666974068 1 60321.494183235 2024-01-12T11:51:37.431479+00:00 19994333.227501358837 27869999.999925937504 262864333.227423608303 1 60321.494195003 2024-01-12T11:51:38.448215+00:00 19994333.227688670158 27870000.000078678131 262864333.227763652802 1 60321.494206366 2024-01-12T11:51:39.430034+00:00 19994333.227660015225 27869999.999991241843 262864333.227647542953 1 60321.494217905 2024-01-12T11:51:40.427010+00:00 19994333.227337419987 27869999.999946776778 262864333.227280497551 1 60321.494229452 2024-01-12T11:51:41.424679+00:00 19994333.227658122778 27870000.000001262873 262864333.227655678988 1 60321.494241198 2024-01-12T11:51:42.439494+00:00 19994333.227556258440 27870000.000037353486 262864333.227589905262 1 60321.494252609 2024-01-12T11:51:43.425430+00:00 19994333.227547831833 27870000.000022754073 262864333.227566897869 1 60321.494264175 2024-01-12T11:51:44.424721+00:00 19994333.227739609778 27870000.000036906451 262864333.227772802114 1 60321.494275844 2024-01-12T11:51:45.432910+00:00 19994333.227821346372 27869999.999951735139 262864333.227769374847 1 60321.494287387 2024-01-12T11:51:46.430227+00:00 19994333.227685634047 27869999.999978158623 262864333.227660089731 1 60321.494299005 2024-01-12T11:51:47.434062+00:00 19994333.227625641972 27869999.999993231148 262864333.227615177631 1 60321.494310500 2024-01-12T11:51:48.427219+00:00 19994333.227734845132 27869999.999990306795 262864333.227721452713 1 60321.494321997 2024-01-12T11:51:49.420523+00:00 19994333.227658238262 27870000.000026069582 262864333.227680623531 1 60321.494333790 2024-01-12T11:51:50.439465+00:00 19994333.227691587061 27869999.999994322658 262864333.227682232857 1 60321.494345463 2024-01-12T11:51:51.448002+00:00 19994333.227404244244 27870000.000073719770 262864333.227474272251 1 60321.494356888 2024-01-12T11:51:52.435177+00:00 19994333.227710485458 27870000.000008482486 262864333.227715283632 1 60321.494368424 2024-01-12T11:51:53.431857+00:00 19994333.227531265467 27870000.000002488494 262864333.227530062199 1 60321.494380213 2024-01-12T11:51:54.450412+00:00 19994333.227888062596 27870000.000018548220 262864333.227902889252 1 60321.494391520 2024-01-12T11:51:55.427298+00:00 19994333.227794941515 27869999.999941427261 262864333.227732688189 1 60321.494403301 2024-01-12T11:51:56.445167+00:00 19994333.227289989591 27869999.999980360270 262864333.227266669273 1 60321.494414679 2024-01-12T11:51:57.428301+00:00 19994333.227579478174 27869999.999976396561 262864333.227552175522 1 60321.494426257 2024-01-12T11:51:58.428570+00:00 19994333.227866005152 27869999.999966349453 262864333.227828651667 1 60321.494437783 2024-01-12T11:51:59.424467+00:00 19994333.227584715933 27869999.999958973378 262864333.227539986372 1 60321.494449618 2024-01-12T11:52:00.447039+00:00 19994333.227495454252 27870000.000025387853 262864333.227517157793 1 60321.494461508 2024-01-12T11:52:01.474248+00:00 19994333.227545257658 27870000.000018186867 262864333.227559745312 1 60321.494472567 2024-01-12T11:52:02.429800+00:00 19994333.227779623121 27869999.999976124614 262864333.227752059698 1 60321.494484178 2024-01-12T11:52:03.432996+00:00 19994333.227598506957 27870000.000053819269 262864333.227648645639 1 60321.494495671 2024-01-12T11:52:04.426006+00:00 19994333.227566376328 27870000.000046499074 262864333.227609157562 1 60321.494507297 2024-01-12T11:52:05.430446+00:00 19994333.227750062943 27869999.999971840531 262864333.227718204260 1 60321.494518870 2024-01-12T11:52:06.430355+00:00 19994333.227669369429 27869999.999987337738 262864333.227652996778 1 60321.494530464 2024-01-12T11:52:07.432062+00:00 19994333.227589566261 27870000.000011868775 262864333.227597743273 1 60321.494542100 2024-01-12T11:52:08.437428+00:00 19994333.227679621428 27870000.000015769154 262864333.227691680193 1 60321.494553586 2024-01-12T11:52:09.429808+00:00 19994333.227554902434 27869999.999960340559 262864333.227511525154 1 60321.494565121 2024-01-12T11:52:10.426428+00:00 19994333.227688115090 27869999.999969754368 262864333.227654159069 1 60321.494576855 2024-01-12T11:52:11.440244+00:00 19994333.227562092245 27869999.999996304512 262864333.227554708719 1 60321.494588252 2024-01-12T11:52:12.424968+00:00 19994333.227603238076 27870000.000014763325 262864333.227614283562 1 60321.494599861 2024-01-12T11:52:13.428014+00:00 19994333.227761451155 27870000.000001437962 262864333.227759182453 1 60321.494611445 2024-01-12T11:52:14.428875+00:00 19994333.227422341704 27870000.000058885664 262864333.227477550507 1 60321.494622930 2024-01-12T11:52:15.421184+00:00 19994333.227613568306 27869999.999987393618 262864333.227597266436 1 60321.494634502 2024-01-12T11:52:16.420962+00:00 19994333.227630365640 27870000.000014465302 262864333.227641135454 1 60321.494646079 2024-01-12T11:52:17.421228+00:00 19994333.227720547467 27869999.999980945140 262864333.227697819471 1 60321.494657806 2024-01-12T11:52:18.434441+00:00 19994333.227602593601 27869999.999956090003 262864333.227555006742 1 60321.494669230 2024-01-12T11:52:19.421430+00:00 19994333.227687548846 27869999.999967444688 262864333.227651298046 1 60321.494680857 2024-01-12T11:52:20.426046+00:00 19994333.227496743202 27869999.999981194735 262864333.227474242449 1 60321.494692404 2024-01-12T11:52:21.423731+00:00 19994333.227735985070 27869999.999989662319 262864333.227721959352 1 60321.494703934 2024-01-12T11:52:22.419878+00:00 19994333.227645188570 27869999.999973237514 262864333.227614730597 1 60321.494715543 2024-01-12T11:52:23.422959+00:00 19994333.227599933743 27870000.000005770475 262864333.227602005005 1 60321.494727118 2024-01-12T11:52:24.422993+00:00 19994333.227758061141 27870000.000047024339 262864333.227801382542 1 60321.494738656 2024-01-12T11:52:25.419896+00:00 19994333.227595541626 27869999.999987430871 262864333.227579265833 1 60321.494750231 2024-01-12T11:52:26.419961+00:00 19994333.227362427860 27870000.000036586076 262864333.227395325899 1 60321.494761852 2024-01-12T11:52:27.423995+00:00 19994333.227813590318 27870000.000039201230 262864333.227849096060 1 60321.494773451 2024-01-12T11:52:28.426210+00:00 19994333.227749276906 27869999.999989956617 262864333.227735549212 1 60321.494784963 2024-01-12T11:52:29.420852+00:00 19994333.227542538196 27869999.999997857958 262864333.227536708117 1 60321.494796548 2024-01-12T11:52:30.421747+00:00 19994333.227582346648 27869999.999980647117 262864333.227559298277 1 60321.494808136 2024-01-12T11:52:31.422987+00:00 19994333.227601714432 27869999.999960426241 262864333.227558434010 1 60321.494819737 2024-01-12T11:52:32.425268+00:00 19994333.227749306709 27870000.000036548823 262864333.227782160044 1 60321.494831306 2024-01-12T11:52:33.424842+00:00 19994333.227590173483 27869999.999987959862 262864333.227574437857 1 60321.494842870 2024-01-12T11:52:34.423951+00:00 19994333.227552872151 27870000.000018872321 262864333.227568030357 1 60321.494854430 2024-01-12T11:52:35.422733+00:00 19994333.227934930474 27870000.000014398247 262864333.227945625782 1 60321.494866101 2024-01-12T11:52:36.431132+00:00 19994333.227539986372 27870000.000002007931 262864333.227538287640 1 60321.494877588 2024-01-12T11:52:37.423656+00:00 19994333.227669719607 27870000.000035744160 262864333.227701753378 1 60321.494889151 2024-01-12T11:52:38.422680+00:00 19994333.227548744529 27869999.999981015921 262864333.227526068687 1 60321.494900703 2024-01-12T11:52:39.420737+00:00 19994333.227739207447 27869999.999993491918 262864333.227729022503 1 60321.494912321 2024-01-12T11:52:40.424544+00:00 19994333.227517709136 27870000.000025693327 262864333.227539718151 1 60321.494924227 2024-01-12T11:52:41.453238+00:00 19994333.227272666991 27869999.999961324036 262864333.227230280638 1 60321.494935497 2024-01-12T11:52:42.426892+00:00 19994333.227907158434 27869999.999978102744 262864333.227881550789 1 60321.494947166 2024-01-12T11:52:43.435135+00:00 19994333.227650046349 27870000.000005684793 262864333.227652043104 1 60321.494958735 2024-01-12T11:52:44.434695+00:00 19994333.227744877338 27869999.999974064529 262864333.227715253830 1 60321.494970150 2024-01-12T11:52:45.420996+00:00 19994333.227559663355 27869999.999960899353 262864333.227516859770 1 60321.494981749 2024-01-12T11:52:46.423135+00:00 19994333.227573405951 27870000.000008329749 262864333.227578043938 1 60321.494993338 2024-01-12T11:52:47.424441+00:00 19994333.227674737573 27869999.999951567501 262864333.227622628212 1 60321.495005285 2024-01-12T11:52:48.456624+00:00 19994333.227646518499 27869999.999994181097 262864333.227637022734 1 60321.495016471 2024-01-12T11:52:49.423050+00:00 19994333.227447826415 27869999.999995615333 262864333.227439761162 1 60321.495028238 2024-01-12T11:52:50.439765+00:00 19994333.227662369609 27869999.999990411103 262864333.227649092674 1 60321.495039648 2024-01-12T11:52:51.425599+00:00 19994333.227604612708 27869999.999986667186 262864333.227587580681 1 60321.495051458 2024-01-12T11:52:52.445914+00:00 19994333.227681200951 27869999.999986067414 262864333.227663546801 1 60321.495062820 2024-01-12T11:52:53.427597+00:00 19994333.227517567575 27869999.999984990805 262864333.227498859167 1 60321.495074396 2024-01-12T11:52:54.427845+00:00 19994333.227906867862 27870000.000007707626 262864333.227910876274 1 60321.495086010 2024-01-12T11:52:55.431233+00:00 19994333.227528106421 27869999.999996855855 262864333.227521240711 1 60321.495097587 2024-01-12T11:52:56.431487+00:00 19994333.227762166411 27869999.999998334795 262864333.227756798267 1 60321.495109112 2024-01-12T11:52:57.427331+00:00 19994333.227811008692 27869999.999991737306 262864333.227799057961 1 60321.495120714 2024-01-12T11:52:58.429723+00:00 19994333.227580960840 27870000.000013332814 262864333.227590590715 1 60321.495132341 2024-01-12T11:52:59.434215+00:00 19994333.227677613497 27870000.000012133271 262864333.227686047554 1 60321.495143817 2024-01-12T11:53:00.425789+00:00 19994333.227576080710 27869999.999987114221 262864333.227559506893 1 60321.495155685 2024-01-12T11:53:01.451155+00:00 19994333.227502454072 27870000.000006400049 262864333.227505177259 1 60321.495167039 2024-01-12T11:53:02.432164+00:00 19994333.227737206966 27870000.000000003725 262864333.227733522654 1 60321.495178576 2024-01-12T11:53:03.428973+00:00 19994333.227497566491 27869999.999953687191 262864333.227447569370 1 60321.495190073 2024-01-12T11:53:04.422293+00:00 19994333.227812465280 27869999.999988667667 262864333.227797448635 1 60321.495201652 2024-01-12T11:53:05.422763+00:00 19994333.227698773146 27870000.000012475997 262864333.227707564831 1 60321.495213212 2024-01-12T11:53:06.421512+00:00 19994333.227438401431 27869999.999997537583 262864333.227432221174 1 60321.495224842 2024-01-12T11:53:07.426383+00:00 19994333.227574538440 27870000.000003673136 262864333.227574497461 1 60321.495236358 2024-01-12T11:53:08.421350+00:00 19994333.227783199400 27870000.000009957701 262864333.227789461613 1 60321.495247929 2024-01-12T11:53:09.421081+00:00 19994333.227649066597 27870000.000004410744 262864333.227649778128 1 60321.495259513 2024-01-12T11:53:10.421949+00:00 19994333.227630767971 27870000.000016145408 262864333.227643221617 1 60321.495271072 2024-01-12T11:53:11.420658+00:00 19994333.227574419230 27870000.000007603317 262864333.227578312159 1 60321.495282658 2024-01-12T11:53:12.421703+00:00 19994333.227764740586 27870000.000017464161 262864333.227778494358 1 60321.495294225 2024-01-12T11:53:13.421093+00:00 19994333.227579168975 27869999.999976113439 262864333.227551579475 1 60321.495305781 2024-01-12T11:53:14.419517+00:00 19994333.227640125901 27869999.999961119145 262864333.227597534657 1 60321.495317477 2024-01-12T11:53:15.429987+00:00 19994333.227871425450 27869999.999956674874 262864333.227824389935 1 60321.495329025 2024-01-12T11:53:16.427726+00:00 19994333.227525226772 27869999.999991491437 262864333.227513015270 1 60321.495340646 2024-01-12T11:53:17.431812+00:00 19994333.227712046355 27869999.999984152615 262864333.227692484856 1 60321.495352169 2024-01-12T11:53:18.427352+00:00 19994333.227773915976 27870000.000011514872 262864333.227781713009 1 60321.495363765 2024-01-12T11:53:19.429321+00:00 19994333.227500330657 27870000.000023305416 262864333.227519929409 1 60321.495375365 2024-01-12T11:53:20.431589+00:00 19994333.227529309690 27870000.000007990748 262864333.227533608675 1 60321.495387102 2024-01-12T11:53:21.445668+00:00 19994333.227654166520 27870000.000022459775 262864333.227672934532 1 60321.495398580 2024-01-12T11:53:22.437321+00:00 19994333.227856259793 27869999.999972857535 262864333.227825403214 1 60321.495410172 2024-01-12T11:53:23.438908+00:00 19994333.227576337755 27870000.000022128224 262864333.227594763041 1 60321.495421589 2024-01-12T11:53:24.425273+00:00 19994333.227457165718 27869999.999928973615 262864333.227382451296 1 60321.495433211 2024-01-12T11:53:25.429460+00:00 19994333.227612841874 27869999.999962925911 262864333.227572083473 1 60321.495444776 2024-01-12T11:53:26.428635+00:00 19994333.227474328130 27869999.999986603856 262864333.227457225323 1 60321.495456508 2024-01-12T11:53:27.442275+00:00 19994333.227781988680 27870000.000019732863 262864333.227798014879 1 60321.495468045 2024-01-12T11:53:28.439091+00:00 19994333.227681685239 27869999.999981213361 262864333.227659225464 1 60321.495479511 2024-01-12T11:53:29.429782+00:00 19994333.227810725570 27870000.000010807067 262864333.227817833424 1 60321.495491132 2024-01-12T11:53:30.433815+00:00 19994333.227505058050 27870000.000006556511 262864333.227507919073 1 60321.495502651 2024-01-12T11:53:31.429011+00:00 19994333.227749910206 27870000.000029802322 262864333.227776020765 1 60321.495514170 2024-01-12T11:53:32.424313+00:00 19994333.227532599121 27869999.999998677522 262864333.227527588606 1 60321.495525734 2024-01-12T11:53:33.423451+00:00 19994333.227693129331 27869999.999996662140 262864333.227686107159 1 60321.495537495 2024-01-12T11:53:34.439573+00:00 19994333.227556824684 27869999.999989166856 262864333.227542281151 1 60321.495549015 2024-01-12T11:53:35.434926+00:00 19994333.227567087859 27869999.999996177852 262864333.227559566498 1 60321.495560695 2024-01-12T11:53:36.444050+00:00 19994333.227590929717 27869999.999950662255 262864333.227537870407 1 60321.495572195 2024-01-12T11:53:37.437679+00:00 19994333.227604094893 27870000.000027019531 262864333.227627426386 1 60321.495583721 2024-01-12T11:53:38.433531+00:00 19994333.227702040225 27869999.999970927835 262864333.227669268847 1 60321.495595211 2024-01-12T11:53:39.426204+00:00 19994333.227636389434 27870000.000045634806 262864333.227678328753 1 60321.495606833 2024-01-12T11:53:40.430359+00:00 19994333.227601729333 27870000.000031948090 262864333.227629989386 1 60321.495618449 2024-01-12T11:53:41.433962+00:00 19994333.227450344712 27870000.000013738871 262864333.227460384369 1 60321.495629999 2024-01-12T11:53:42.431914+00:00 19994333.227933991700 27869999.999986879528 262864333.227917194366 1 60321.495641572 2024-01-12T11:53:43.431868+00:00 19994333.227239094675 27870000.000000175089 262864333.227235585451 1 60321.495653258 2024-01-12T11:53:44.441482+00:00 19994333.227609068155 27869999.999997250736 262864333.227602630854 1 60321.495664700 2024-01-12T11:53:45.430060+00:00 19994333.227715559304 27869999.999961886555 262864333.227673739195 1 60321.495676251 2024-01-12T11:53:46.428050+00:00 19994333.227610159665 27869999.999995190650 262864333.227601677179 1 60321.495687936 2024-01-12T11:53:47.437715+00:00 19994333.227770276368 27869999.999949671328 262864333.227716237307 1 60321.495699453 2024-01-12T11:53:48.432771+00:00 19994333.227644111961 27870000.000027220696 262864333.227667629719 1 60321.495711002 2024-01-12T11:53:49.430536+00:00 19994333.227680690587 27869999.999988254160 262864333.227665245533 1 60321.495722499 2024-01-12T11:53:50.423878+00:00 19994333.227615430951 27870000.000055857003 262864333.227667570114 1 60321.495734086 2024-01-12T11:53:51.425032+00:00 19994333.227598540485 27869999.999996043742 262864333.227590888739 1 60321.495745727 2024-01-12T11:53:52.430816+00:00 19994333.227670118213 27870000.000044286251 262864333.227710723877 1 60321.495757322 2024-01-12T11:53:53.432642+00:00 19994333.227541003376 27869999.999984517694 262864333.227521806955 1 60321.495768867 2024-01-12T11:53:54.430170+00:00 19994333.227748535573 27869999.999960027635 262864333.227704882622 1 60321.495780444 2024-01-12T11:53:55.430357+00:00 19994333.227491185069 27869999.999959312379 262864333.227446794510 1 60321.495792046 2024-01-12T11:53:56.432798+00:00 19994333.227439764887 27870000.000012736768 262864333.227448791265 1 60321.495803562 2024-01-12T11:53:57.427777+00:00 19994333.227545149624 27870000.000003114343 262864333.227544546127 1 60321.495815251 2024-01-12T11:53:58.437690+00:00 19994333.227811012417 27870000.000016398728 262864333.227823704481 1 60321.495826728 2024-01-12T11:53:59.429265+00:00 19994333.227528776973 27869999.999965667725 262864333.227490752935 1 60321.495838230 2024-01-12T11:54:00.423048+00:00 19994333.227645363659 27870000.000020451844 262864333.227662116289 1 60321.495849943 2024-01-12T11:54:01.435051+00:00 19994333.227842006832 27870000.000042732805 262864333.227881044149 1 60321.495861426 2024-01-12T11:54:02.427181+00:00 19994333.227630928159 27870000.000029947609 262864333.227657198906 1 60321.495873026 2024-01-12T11:54:03.429460+00:00 19994333.227468702942 27870000.000040352345 262864333.227505356073 1 60321.495884580 2024-01-12T11:54:04.427705+00:00 19994333.227595612407 27870000.000024620444 262864333.227616548538 1 60321.495896146 2024-01-12T11:54:05.427043+00:00 19994333.227702036500 27869999.999985143542 262864333.227683484554 1 60321.495907727 2024-01-12T11:54:06.427569+00:00 19994333.227767586708 27869999.999963536859 262864333.227727413177 1 60321.495919259 2024-01-12T11:54:07.423997+00:00 19994333.227569159120 27869999.999972783029 262864333.227538257837 1 60321.495930903 2024-01-12T11:54:08.430023+00:00 19994333.227543693036 27869999.999986320734 262864333.227526307106 1 60321.495942458 2024-01-12T11:54:09.428344+00:00 19994333.227775774896 27869999.999970536679 262864333.227742612362 1 60321.495953950 2024-01-12T11:54:10.421254+00:00 19994333.227420296520 27869999.999986909330 262864333.227403521538 1 60321.495965594 2024-01-12T11:54:11.427366+00:00 19994333.227721240371 27869999.999976295978 262864333.227693855762 1 60321.495977236 2024-01-12T11:54:12.433227+00:00 19994333.227732781321 27870000.000070482492 262864333.227799564600 1 60321.495988755 2024-01-12T11:54:13.428492+00:00 19994333.227764911950 27869999.999989468604 262864333.227750688791 1 60321.496000258 2024-01-12T11:54:14.422332+00:00 19994333.227552361786 27870000.000025831163 262864333.227574497461 1 60321.496011881 2024-01-12T11:54:15.426556+00:00 19994333.227463349700 27869999.999998301268 262864333.227457940578 1 60321.496023389 2024-01-12T11:54:16.420805+00:00 19994333.227728128433 27870000.000051200390 262864333.227775633335 1 60321.496034976 2024-01-12T11:54:17.421890+00:00 19994333.227842450142 27869999.999980919063 262864333.227819681168 1 60321.496046596 2024-01-12T11:54:18.425858+00:00 19994333.227451544255 27869999.999978154898 262864333.227425992489 1 60321.496058132 2024-01-12T11:54:19.422625+00:00 19994333.227795854211 27870000.000003539026 262864333.227795720100 1 60321.496069726 2024-01-12T11:54:20.424293+00:00 19994333.227495007217 27869999.999993685633 262864333.227485001087 1 60321.496081264 2024-01-12T11:54:21.421190+00:00 19994333.227711096406 27869999.999975696206 262864333.227683067322 1 60321.496092844 2024-01-12T11:54:22.421705+00:00 19994333.227602891624 27869999.999998878688 262864333.227598071098 1 60321.496104566 2024-01-12T11:54:23.434522+00:00 19994333.227741707116 27870000.000030200928 262864333.227768212557 1 60321.496115997 2024-01-12T11:54:24.422086+00:00 19994333.227638952434 27870000.000017710030 262864333.227652966976 1 60321.496127631 2024-01-12T11:54:25.427283+00:00 19994333.227481964976 27870000.000026389956 262864333.227504670620 1 60321.496139213 2024-01-12T11:54:26.428031+00:00 19994333.227436345071 27870000.000000976026 262864333.227433621883 1 60321.496150748 2024-01-12T11:54:27.424665+00:00 19994333.227627698332 27870000.000012960285 262864333.227636963129 1 60321.496162339 2024-01-12T11:54:28.426124+00:00 19994333.227499909699 27870000.000021185726 262864333.227517396212 1 60321.496173877 2024-01-12T11:54:29.422966+00:00 19994333.227700933814 27869999.999997887760 262864333.227695107460 1 60321.496185467 2024-01-12T11:54:30.424354+00:00 19994333.227779231966 27869999.999975938350 262864333.227751493454 1 60321.496197012 2024-01-12T11:54:31.421883+00:00 19994333.227637093514 27869999.999963976443 262864333.227597355843 1 60321.496208599 2024-01-12T11:54:32.422941+00:00 19994333.227643758059 27870000.000033240765 262864333.227673292160 1 60321.496220153 2024-01-12T11:54:33.421254+00:00 19994333.227830164135 27869999.999989688396 262864333.227816164494 1 60321.496231735 2024-01-12T11:54:34.421869+00:00 19994333.227676544338 27869999.999998793006 262864333.227671653032 1 60321.496243310 2024-01-12T11:54:35.422021+00:00 19994333.227367490530 27870000.000019650906 262864333.227383434772 1 60321.496254870 2024-01-12T11:54:36.420733+00:00 19994333.227762226015 27870000.000008668751 262864333.227767199278 1 60321.496266439 2024-01-12T11:54:37.420309+00:00 19994333.227761086076 27869999.999990709126 262864333.227748095989 1 60321.496278093 2024-01-12T11:54:38.427272+00:00 19994333.227864906192 27869999.999993450940 262864333.227854669094 1 60321.496289602 2024-01-12T11:54:39.421590+00:00 19994333.227614987642 27869999.999968621880 262864333.227579921484 1 60321.496301190 2024-01-12T11:54:40.422787+00:00 19994333.227492775768 27869999.999964006245 262864333.227453082800 1 60321.496312823 2024-01-12T11:54:41.427868+00:00 19994333.227622523904 27869999.999988555908 262864333.227607369423 1 60321.496324628 2024-01-12T11:54:42.447882+00:00 19994333.227496426553 27870000.000000651926 262864333.227493375540 1 60321.496335924 2024-01-12T11:54:43.423791+00:00 19994333.227602016181 27870000.000006765127 262864333.227605074644 1 60321.496347519 2024-01-12T11:54:44.425611+00:00 19994333.227492742240 27870000.000007297844 262864333.227496355772 1 60321.496359072 2024-01-12T11:54:45.423802+00:00 19994333.227863635868 27870000.000029422343 262864333.227889358997 1 60321.496370627 2024-01-12T11:54:46.422142+00:00 19994333.227613143623 27870000.000065069646 262864333.227674514055 1 60321.496382229 2024-01-12T11:54:47.424619+00:00 19994333.227649133652 27869999.999988682568 262864333.227634102106 1 60321.496394030 2024-01-12T11:54:48.444201+00:00 19994333.227732487023 27870000.000033389777 262864333.227762162685 1 60321.496405466 2024-01-12T11:54:49.432267+00:00 19994333.227795913815 27870000.000003494322 262864333.227795720100 1 60321.496416932 2024-01-12T11:54:50.422964+00:00 19994333.227561779320 27869999.999985080212 262864333.227543145418 1 60321.496428580 2024-01-12T11:54:51.429296+00:00 19994333.227834481746 27869999.999994769692 262864333.227825552225 1 60321.496440095 2024-01-12T11:54:52.424192+00:00 19994333.227560475469 27869999.999973375350 262864333.227530181408 1 60321.496451680 2024-01-12T11:54:53.425143+00:00 19994333.227432247251 27869999.999976538122 262864333.227405101061 1 60321.496463299 2024-01-12T11:54:54.429065+00:00 19994333.227893341333 27870000.000010665506 262864333.227900326252 1 60321.496474924 2024-01-12T11:54:55.433384+00:00 19994333.227472361177 27870000.000019859523 262864333.227488517761 1 60321.496486419 2024-01-12T11:54:56.426572+00:00 19994333.227607712150 27870000.000011783093 262864333.227615773678 1 60321.496498095 2024-01-12T11:54:57.435435+00:00 19994333.227646023035 27870000.000043347478 262864333.227685660124 1 60321.496509599 2024-01-12T11:54:58.429364+00:00 19994333.227810014039 27869999.999986801296 262864333.227793127298 1 60321.496521115 2024-01-12T11:54:59.424358+00:00 19994333.227648008615 27870000.000000882894 262864333.227645218372 1 60321.496532700 2024-01-12T11:55:00.425255+00:00 19994333.227571014315 27870000.000016178936 262864333.227583497763 1 60321.496544672 2024-01-12T11:55:01.459635+00:00 19994333.227534215897 27869999.999984260648 262864333.227514773607 1 60321.496555923 2024-01-12T11:55:02.431808+00:00 19994333.227731969208 27869999.999973688275 262864333.227701961994 1 60321.496567534 2024-01-12T11:55:03.434945+00:00 19994333.227485548705 27869999.999974362552 262864333.227456212044 1 60321.496579013 2024-01-12T11:55:04.426732+00:00 19994333.227714542300 27870000.000000108033 262864333.227710962296 1 60321.496590618 2024-01-12T11:55:05.429350+00:00 19994333.227692287415 27870000.000002477318 262864333.227691054344 1 60321.496602173 2024-01-12T11:55:06.427755+00:00 19994333.227544907480 27869999.999982554466 262864333.227523773909 1 60321.496613677 2024-01-12T11:55:07.421689+00:00 19994333.227623052895 27870000.000036779791 262864333.227656126022 1 60321.496625306 2024-01-12T11:55:08.426463+00:00 19994333.227479930967 27870000.000044047832 262864333.227520287037 1 60321.496636829 2024-01-12T11:55:09.422008+00:00 19994333.227413848042 27869999.999968677759 262864333.227378845215 1 60321.496648577 2024-01-12T11:55:10.437021+00:00 19994333.227789808065 27870000.000007323921 262864333.227793455124 1 60321.496660048 2024-01-12T11:55:11.428121+00:00 19994333.227532513440 27869999.999964732677 262864333.227493554354 1 60321.496671567 2024-01-12T11:55:12.423405+00:00 19994333.227474857122 27869999.999966826290 262864333.227438002825 1 60321.496683110 2024-01-12T11:55:13.420674+00:00 19994333.227764219046 27869999.999976448715 262864333.227736979723 1 60321.496694745 2024-01-12T11:55:14.426024+00:00 19994333.227498669177 27869999.999989904463 262864333.227484881878 1 60321.496706272 2024-01-12T11:55:15.421933+00:00 19994333.227634087205 27869999.999942146242 262864333.227572560310 1 60321.496717862 2024-01-12T11:55:16.423283+00:00 19994333.227558843791 27870000.000002760440 262864333.227557927370 1 60321.496729460 2024-01-12T11:55:17.425331+00:00 19994333.227730561048 27870000.000015199184 262864333.227742075920 1 60321.496740986 2024-01-12T11:55:18.421155+00:00 19994333.227706041187 27869999.999988801777 262864333.227691143751 1 60321.496752592 2024-01-12T11:55:19.423978+00:00 19994333.227763369679 27870000.000008564442 262864333.227768242359 1 60321.496764157 2024-01-12T11:55:20.423142+00:00 19994333.227737188339 27870000.000017892569 262864333.227751374245 1 60321.496775711 2024-01-12T11:55:21.421430+00:00 19994333.227602176368 27870000.000039055943 262864333.227637529373 1 60321.496787355 2024-01-12T11:55:22.427444+00:00 19994333.227693054825 27870000.000021293759 262864333.227710634470 1 60321.496798869 2024-01-12T11:55:23.422301+00:00 19994333.227666489780 27869999.999956492335 262864333.227619290352 1 60321.496810483 2024-01-12T11:55:24.425734+00:00 19994333.227473478764 27870000.000001337379 262864333.227471113205 1 60321.496822036 2024-01-12T11:55:25.423905+00:00 19994333.227524768561 27869999.999973319471 262864333.227494388819 1 60321.496833579 2024-01-12T11:55:26.421203+00:00 19994333.227609619498 27869999.999978795648 262864333.227584719658 1 60321.496845164 2024-01-12T11:55:27.422196+00:00 19994333.227534353733 27869999.999982725829 262864333.227513372898 1 60321.496856731 2024-01-12T11:55:28.421603+00:00 19994333.227752387524 27869999.999988123775 262864333.227736830711 1 60321.496868301 2024-01-12T11:55:29.421215+00:00 19994333.227778583765 27870000.000031847507 262864333.227806746960 1 60321.496879929 2024-01-12T11:55:30.425833+00:00 19994333.227466296405 27870000.000006996095 262864333.227469593287 1 60321.496891431 2024-01-12T11:55:31.419583+00:00 19994333.227731276304 27869999.999999355525 262864333.227726936340 1 60321.496903026 2024-01-12T11:55:32.421509+00:00 19994333.227370761335 27870000.000017169863 262864333.227384239435 1 60321.496914594 2024-01-12T11:55:33.420918+00:00 19994333.227585233748 27870000.000048261136 262864333.227629780769 1 60321.496926199 2024-01-12T11:55:34.423582+00:00 19994333.227473713458 27869999.999970816076 262864333.227440834045 1 60321.496937771 2024-01-12T11:55:35.423456+00:00 19994333.227973949164 27869999.999963887036 262864333.227934122086 1 60321.496949415 2024-01-12T11:55:36.429449+00:00 19994333.227717015892 27870000.000010624528 262864333.227723926306 1 60321.496960998 2024-01-12T11:55:37.430223+00:00 19994333.227596681565 27870000.000006370246 262864333.227599352598 1 60321.496972625 2024-01-12T11:55:38.434790+00:00 19994333.227615080774 27870000.000011473894 262864333.227622866631 1 60321.496984086 2024-01-12T11:55:39.425073+00:00 19994333.227784596384 27870000.000025972724 262864333.227806895971 1 60321.496995902 2024-01-12T11:55:40.445907+00:00 19994333.227542717010 27870000.000042863190 262864333.227581888437 1 60321.497007331 2024-01-12T11:55:41.433414+00:00 19994333.227652888745 27869999.999993298203 262864333.227642476559 1 60321.497018803 2024-01-12T11:55:42.424595+00:00 19994333.227560367435 27870000.000020690262 262864333.227577358484 1 60321.497030542 2024-01-12T11:55:43.438844+00:00 19994333.227651733905 27869999.999993506819 262864333.227641552687 1 60321.497041994 2024-01-12T11:55:44.428305+00:00 19994333.227741751820 27869999.999956350774 262864333.227694392204 1 60321.497053646 2024-01-12T11:55:45.434961+00:00 19994333.227561261505 27869999.999960605055 262864333.227518171072 1 60321.497065209 2024-01-12T11:55:46.434062+00:00 19994333.227518629283 27869999.999998446554 262864333.227513372898 1 60321.497076699 2024-01-12T11:55:47.426806+00:00 19994333.227532144636 27869999.999980222434 262864333.227508664131 1 60321.497088386 2024-01-12T11:55:48.436524+00:00 19994333.227431047708 27869999.999988999218 262864333.227416366339 1 60321.497099862 2024-01-12T11:55:49.428115+00:00 19994333.227787561715 27869999.999991156161 262864333.227775007486 1 60321.497111410 2024-01-12T11:55:50.425847+00:00 19994333.227709177881 27870000.000023894012 262864333.227729380131 1 60321.497123129 2024-01-12T11:55:51.438303+00:00 19994333.227557592094 27870000.000000923872 262864333.227554827929 1 60321.497134639 2024-01-12T11:55:52.432819+00:00 19994333.227671604604 27870000.000026814640 262864333.227694720030 1 60321.497146328 2024-01-12T11:55:53.442708+00:00 19994333.227610439062 27870000.000005304813 262864333.227612048388 1 60321.497157792 2024-01-12T11:55:54.433189+00:00 19994333.227669682354 27870000.000006373972 262864333.227672368288 1 60321.497169354 2024-01-12T11:55:55.432229+00:00 19994333.227632284164 27870000.000001110137 262864333.227629691362 1 60321.497180954 2024-01-12T11:55:56.434395+00:00 19994333.227485697716 27869999.999996561557 262864333.227478563786 1 60321.497192462 2024-01-12T11:55:57.428687+00:00 19994333.227834146470 27870000.000001203269 262864333.227831631899 1 60321.497203985 2024-01-12T11:55:58.424305+00:00 19994333.227553829551 27869999.999997694045 262864333.227547824383 1 60321.497215637 2024-01-12T11:55:59.431036+00:00 19994333.227636329830 27869999.999935537577 262864333.227568179369 1 60321.497227116 2024-01-12T11:56:00.422877+00:00 19994333.227468375117 27870000.000024240464 262864333.227488905191 1 60321.497238782 2024-01-12T11:56:01.430769+00:00 19994333.227751772851 27870000.000025622547 262864333.227773696184 1 60321.497250266 2024-01-12T11:56:02.422979+00:00 19994333.227543905377 27870000.000038009137 262864333.227578222752 1 60321.497261945 2024-01-12T11:56:03.432061+00:00 19994333.227829344571 27870000.000015564263 262864333.227841198444 1 60321.497273485 2024-01-12T11:56:04.429065+00:00 19994333.227890860289 27870000.000024788082 262864333.227911949158 1 60321.497285070 2024-01-12T11:56:05.430079+00:00 19994333.227560151368 27870000.000004686415 262864333.227561146021 1 60321.497296531 2024-01-12T11:56:06.420246+00:00 19994333.227506630123 27870000.000046130270 262864333.227549076080 1 60321.497308168 2024-01-12T11:56:07.425698+00:00 19994333.227815743536 27870000.000033121556 262864333.227845162153 1 60321.497319798 2024-01-12T11:56:08.430492+00:00 19994333.227642111480 27870000.000021379441 262864333.227659791708 1 60321.497331316 2024-01-12T11:56:09.425679+00:00 19994333.227975074202 27869999.999984331429 262864333.227955698967 1 60321.497342924 2024-01-12T11:56:10.428658+00:00 19994333.227468941361 27869999.999928951263 262864333.227394193411 1 60321.497354527 2024-01-12T11:56:11.431086+00:00 19994333.227683451027 27870000.000005185604 262864333.227684944868 1 60321.497365990 2024-01-12T11:56:12.421532+00:00 19994333.227504547685 27870000.000018462539 262864333.227519333363 1 60321.497377877 2024-01-12T11:56:13.448550+00:00 19994333.227618783712 27870000.000014975667 262864333.227630048990 1 60321.497389244 2024-01-12T11:56:14.430725+00:00 19994333.227724347264 27869999.999998420477 262864333.227719068527 1 60321.497400897 2024-01-12T11:56:15.437508+00:00 19994333.227586735040 27870000.000030089170 262864333.227613151073 1 60321.497412297 2024-01-12T11:56:16.422497+00:00 19994333.227556779981 27869999.999985679984 262864333.227538764477 1 60321.497423885 2024-01-12T11:56:17.423699+00:00 19994333.227699078619 27870000.000028789043 262864333.227724164724 1 60321.497435502 2024-01-12T11:56:18.427400+00:00 19994333.227626621723 27870000.000001560897 262864333.227624475956 1 60321.497447036 2024-01-12T11:56:19.423891+00:00 19994333.227651566267 27869999.999964214861 262864333.227612078190 1 60321.497458677 2024-01-12T11:56:20.429653+00:00 19994333.227625511587 27869999.999976161867 262864333.227597981691 1 60321.497470181 2024-01-12T11:56:21.423642+00:00 19994333.227578736842 27869999.999986816198 262864333.227561861277 1 60321.497481828 2024-01-12T11:56:22.429909+00:00 19994333.227397680283 27869999.999900374562 262864333.227294355631 1 60321.497493365 2024-01-12T11:56:23.426748+00:00 19994333.227865409106 27870000.000043082982 262864333.227904796600 1 60321.497505120 2024-01-12T11:56:24.442423+00:00 19994333.227710910141 27870000.000014141202 262864333.227721333504 1 60321.497516487 2024-01-12T11:56:25.424494+00:00 19994333.227764301002 27870000.000025771558 262864333.227786391973 1 60321.497528037 2024-01-12T11:56:26.422361+00:00 19994333.227398645133 27870000.000042479485 262864333.227437406778 1 60321.497539580 2024-01-12T11:56:27.419753+00:00 19994333.227903090417 27869999.999978892505 262864333.227878302336 1 60321.497551204 2024-01-12T11:56:28.424018+00:00 19994333.227477993816 27870000.000041205436 262864333.227515518665 1 60321.497562752 2024-01-12T11:56:29.421775+00:00 19994333.227747011930 27870000.000041365623 262864333.227784693241 1 60321.497574334 2024-01-12T11:56:30.422421+00:00 19994333.227581597865 27869999.999966673553 262864333.227544575930 1 60321.497585937 2024-01-12T11:56:31.425011+00:00 19994333.227572515607 27870000.000006068498 262864333.227574884892 1 60321.497597469 2024-01-12T11:56:32.421326+00:00 19994333.227909661829 27869999.999976389110 262864333.227882355452 1 60321.497609254 2024-01-12T11:56:33.439545+00:00 19994333.227887518704 27870000.000009719282 262864333.227893531322 1 60321.497620663 2024-01-12T11:56:34.425248+00:00 19994333.227331917733 27869999.999997273088 262864333.227325469255 1 60321.497632237 2024-01-12T11:56:35.425310+00:00 19994333.227645754814 27869999.999999977648 262864333.227642029524 1 60321.497643838 2024-01-12T11:56:36.427599+00:00 19994333.227535378188 27870000.000049550086 262864333.227581232786 1 60321.497655400 2024-01-12T11:56:37.426551+00:00 19994333.227620005608 27870000.000005900860 262864333.227622210979 1 60321.497666992 2024-01-12T11:56:38.428104+00:00 19994333.227767508477 27870000.000001247972 262864333.227765053511 1 60321.497678565 2024-01-12T11:56:39.427980+00:00 19994333.227241300046 27870000.000014007092 262864333.227251619101 1 60321.497690101 2024-01-12T11:56:40.424714+00:00 19994333.227804303169 27869999.999991789460 262864333.227792382240 1 60321.497701732 2024-01-12T11:56:41.429587+00:00 19994333.227699231356 27869999.999968953431 262864333.227664470673 1 60321.497713273 2024-01-12T11:56:42.426841+00:00 19994333.227675430477 27869999.999991994351 262864333.227663725615 1 60321.497724889 2024-01-12T11:56:43.430442+00:00 19994333.227580159903 27870000.000009730458 262864333.227586179972 1 60321.497736513 2024-01-12T11:56:44.434746+00:00 19994333.227669440210 27869999.999975796789 262864333.227641552687 1 60321.497748011 2024-01-12T11:56:45.428145+00:00 19994333.227711025625 27870000.000024326146 262864333.227731645107 1 60321.497759674 2024-01-12T11:56:46.435824+00:00 19994333.227829914540 27870000.000023763627 262864333.227849960327 1 60321.497771291 2024-01-12T11:56:47.439541+00:00 19994333.227454684675 27869999.999983042479 262864333.227434039116 1 60321.497782833 2024-01-12T11:56:48.436753+00:00 19994333.227573145181 27870000.000037673861 262864333.227607131004 1 60321.497794398 2024-01-12T11:56:49.435995+00:00 19994333.227738808841 27869999.999995198101 262864333.227730304003 1 60321.497805960 2024-01-12T11:56:50.434908+00:00 19994333.227549456060 27869999.999985877424 262864333.227531641722 1 60321.497817540 2024-01-12T11:56:51.435457+00:00 19994333.227518070489 27870000.000001396984 262864333.227515786886 1 60321.497829035 2024-01-12T11:56:52.428655+00:00 19994333.227664675564 27869999.999983940274 262864333.227644920349 1 60321.497840618 2024-01-12T11:56:53.429399+00:00 19994333.227639324963 27869999.999984040856 262864333.227619647980 1 60321.497852282 2024-01-12T11:56:54.437148+00:00 19994333.227592658252 27869999.999986212701 262864333.227575153112 1 60321.497863683 2024-01-12T11:56:55.422246+00:00 19994333.227718487382 27870000.000018294901 262864333.227733075619 1 60321.497875243 2024-01-12T11:56:56.421015+00:00 19994333.227428324521 27870000.000018816441 262864333.227443426847 1 60321.497886890 2024-01-12T11:56:57.427314+00:00 19994333.227508317679 27870000.000009909272 262864333.227514505386 1 60321.497898405 2024-01-12T11:56:58.422200+00:00 19994333.227980025113 27870000.000032838434 262864333.228009164333 1 60321.497910025 2024-01-12T11:56:59.426116+00:00 19994333.227726370096 27870000.000017527491 262864333.227740198374 1 60321.497921571 2024-01-12T11:57:00.423746+00:00 19994333.227566160262 27869999.999980520457 262864333.227542966604 1 60321.497933167 2024-01-12T11:57:01.425604+00:00 19994333.227476891130 27869999.999969098717 262864333.227442294359 1 60321.497944791 2024-01-12T11:57:02.429931+00:00 19994333.227588128299 27869999.999997504056 262864333.227581918240 1 60321.497956296 2024-01-12T11:57:03.423993+00:00 19994333.227668423206 27869999.999970380217 262864333.227635115385 1 60321.497967829 2024-01-12T11:57:04.420370+00:00 19994333.227667279541 27870000.000002793968 262864333.227666378021 1 60321.497979395 2024-01-12T11:57:05.419712+00:00 19994333.227656438947 27869999.999994032085 262864333.227646768093 1 60321.497990984 2024-01-12T11:57:06.421022+00:00 19994333.227426759899 27870000.000035069883 262864333.227458149195 1 60321.498002580 2024-01-12T11:57:07.422951+00:00 19994333.227809000760 27870000.000016249716 262864333.227821558714 1 60321.498014130 2024-01-12T11:57:08.420794+00:00 19994333.227626383305 27870000.000022102147 262864333.227644801140 1 60321.498025780 2024-01-12T11:57:09.427375+00:00 19994333.227462317795 27869999.999983258545 262864333.227441877127 1 60321.498037278 2024-01-12T11:57:10.420796+00:00 19994333.227519918233 27870000.000016834587 262864333.227533072233 1 60321.498048880 2024-01-12T11:57:11.423204+00:00 19994333.227560069412 27870000.000017061830 262864333.227573424578 1 60321.498060538 2024-01-12T11:57:12.430522+00:00 19994333.227517426014 27869999.999979365617 262864333.227493107319 1 60321.498072042 2024-01-12T11:57:13.424447+00:00 19994333.227596916258 27869999.999977104366 262864333.227570325136 1 60321.498083630 2024-01-12T11:57:14.425583+00:00 19994333.227684471756 27869999.999981172383 262864333.227661937475 1 60321.498095396 2024-01-12T11:57:15.442183+00:00 19994333.227733571082 27870000.000045791268 262864333.227775663137 1 60321.498106942 2024-01-12T11:57:16.439785+00:00 19994333.227857075632 27869999.999972302467 262864333.227825701237 1 60321.498118397 2024-01-12T11:57:17.429510+00:00 19994333.227468594909 27870000.000004392117 262864333.227469265461 1 60321.498129946 2024-01-12T11:57:18.427334+00:00 19994333.227666124701 27870000.000054236501 262864333.227716684341 1 60321.498141510 2024-01-12T11:57:19.426499+00:00 19994333.227592151612 27870000.000007759780 262864333.227596193552 1 60321.498153104 2024-01-12T11:57:20.428179+00:00 19994333.227781362832 27869999.999996382743 262864333.227774053812 1 60321.498164697 2024-01-12T11:57:21.429810+00:00 19994333.227679140866 27870000.000068284571 262864333.227743715048 1 60321.498176274 2024-01-12T11:57:22.430044+00:00 19994333.227444868535 27869999.999992020428 262864333.227433174849 1 60321.498187846 2024-01-12T11:57:23.429906+00:00 19994333.227483551949 27870000.000009208918 262864333.227489054203 1 60321.498199418 2024-01-12T11:57:24.429719+00:00 19994333.227655120194 27870000.000010404736 262864333.227661818266 1 60321.498211073 2024-01-12T11:57:25.436662+00:00 19994333.227569751441 27869999.999992705882 262864333.227558761835 1 60321.498222549 2024-01-12T11:57:26.428276+00:00 19994333.227546285838 27870000.000008266419 262864333.227550834417 1 60321.498234175 2024-01-12T11:57:27.432700+00:00 19994333.227656334639 27870000.000024668872 262864333.227677315474 1 60321.498245685 2024-01-12T11:57:28.427202+00:00 19994333.227527171373 27870000.000002235174 262864333.227525711060 1 60321.498257261 2024-01-12T11:57:29.427366+00:00 19994333.227699808776 27870000.000021800399 262864333.227717936039 1 60321.498268811 2024-01-12T11:57:30.425246+00:00 19994333.227625623345 27869999.999984681606 262864333.227606594563 1 60321.498280365 2024-01-12T11:57:31.423490+00:00 19994333.227805625647 27870000.000019319355 262864333.227821230888 1 60321.498292003 2024-01-12T11:57:32.429075+00:00 19994333.227288257331 27869999.999993111938 262864333.227277666330 1 60321.498303604 2024-01-12T11:57:33.431386+00:00 19994333.227270442992 27870000.000000320375 262864333.227267086506 1 60321.498315110 2024-01-12T11:57:34.425535+00:00 19994333.227588046342 27869999.999936573207 262864333.227520942688 1 60321.498326885 2024-01-12T11:57:35.442808+00:00 19994333.227666106075 27869999.999941010028 262864333.227603435516 1 60321.498338309 2024-01-12T11:57:36.429875+00:00 19994333.227822724730 27870000.000014115125 262864333.227833151817 1 60321.498349968 2024-01-12T11:57:37.437276+00:00 19994333.227529622614 27869999.999993674457 262864333.227519601583 1 60321.498361532 2024-01-12T11:57:38.436362+00:00 19994333.227640796453 27869999.999988101423 262864333.227625221014 1 60321.498373079 2024-01-12T11:57:39.434011+00:00 19994333.227838031948 27870000.000004373491 262864333.227838724852 1 60321.498384622 2024-01-12T11:57:40.431374+00:00 19994333.227660059929 27870000.000020880252 262864333.227677255869 1 60321.498396198 2024-01-12T11:57:41.431549+00:00 19994333.227706391364 27870000.000014603138 262864333.227717310190 1 60321.498407689 2024-01-12T11:57:42.424359+00:00 19994333.227537591010 27870000.000004775822 262864333.227538675070 1 60321.498419350 2024-01-12T11:57:43.431878+00:00 19994333.227636348456 27869999.999970022589 262864333.227602660656 1 60321.498430847 2024-01-12T11:57:44.425184+00:00 19994333.227758571506 27869999.999954253435 262864333.227709114552 1 60321.498442457 2024-01-12T11:57:45.428295+00:00 19994333.227600924671 27870000.000044044107 262864333.227641284466 1 60321.498454162 2024-01-12T11:57:46.439599+00:00 19994333.227637406439 27869999.999998781830 262864333.227632492781 1 60321.498465580 2024-01-12T11:57:47.426108+00:00 19994333.227580618113 27869999.999954037368 262864333.227530956268 1 60321.498477172 2024-01-12T11:57:48.427665+00:00 19994333.227569326758 27870000.000011030585 262864333.227576673031 1 60321.498488891 2024-01-12T11:57:49.440225+00:00 19994333.227561146021 27870000.000022184104 262864333.227579623461 1 60321.498500301 2024-01-12T11:57:50.425991+00:00 19994333.227638266981 27870000.000011470169 262864333.227646052837 1 60321.498511965 2024-01-12T11:57:51.433814+00:00 19994333.227634452283 27870000.000030305237 262864333.227661073208 1 60321.498523623 2024-01-12T11:57:52.441051+00:00 19994333.227651026100 27869999.999977000058 262864333.227624326944 1 60321.498535031 2024-01-12T11:57:53.426711+00:00 19994333.227825313807 27870000.000033568591 262864333.227855175734 1 60321.498546614 2024-01-12T11:57:54.427500+00:00 19994333.227516084909 27870000.000009834766 262864333.227522224188 1 60321.498558196 2024-01-12T11:57:55.428118+00:00 19994333.227341122925 27869999.999969951808 262864333.227307379246 1 60321.498569755 2024-01-12T11:57:56.426874+00:00 19994333.227549616247 27869999.999939229339 262864333.227485150099 1 60321.498581388 2024-01-12T11:57:57.431894+00:00 19994333.227468185127 27869999.999980885535 262864333.227445393801 1 60321.498593014 2024-01-12T11:57:58.436397+00:00 19994333.227490790188 27870000.000031400472 262864333.227518498898 1 60321.498604578 2024-01-12T11:57:59.435518+00:00 19994333.227674826980 27870000.000034216791 262864333.227705359459 1 60321.498616014 2024-01-12T11:58:00.423573+00:00 19994333.227381896228 27870000.000000815839 262864333.227378994226 1 60321.498628359 2024-01-12T11:58:01.490266+00:00 19994333.227783486247 27869999.999990712851 262864333.227770507336 1 60321.498639254 2024-01-12T11:58:02.431592+00:00 19994333.227704692632 27870000.000020485371 262864333.227721482515 1 60321.498650780 2024-01-12T11:58:03.427376+00:00 19994333.227702166885 27870000.000055696815 262864333.227754175663 1 60321.498662279 2024-01-12T11:58:04.420878+00:00 19994333.227592650801 27869999.999987296760 262864333.227576255798 1 60321.498673930 2024-01-12T11:58:05.427535+00:00 19994333.227466963232 27870000.000003498048 262864333.227466762066 1 60321.498685505 2024-01-12T11:58:06.427657+00:00 19994333.227579910308 27870000.000008769333 262864333.227584987879 1 60321.498697022 2024-01-12T11:58:07.422746+00:00 19994333.227759681642 27870000.000001169741 262864333.227757155895 1 60321.498708646 2024-01-12T11:58:08.427000+00:00 19994333.227604530752 27869999.999988410622 262864333.227589249611 1 60321.498720175 2024-01-12T11:58:09.423104+00:00 19994333.227642998099 27869999.999976530671 262864333.227615833282 1 60321.498731740 2024-01-12T11:58:10.422329+00:00 19994333.227601308376 27869999.999986831099 262864333.227584451437 1 60321.498743374 2024-01-12T11:58:11.427534+00:00 19994333.227564837784 27869999.999987512827 262864333.227548658848 1 60321.498755046 2024-01-12T11:58:12.435979+00:00 19994333.227978553623 27869999.999999500811 262864333.227974355221 1 60321.498766469 2024-01-12T11:58:13.422924+00:00 19994333.227522283792 27869999.999993432313 262864333.227512031794 1 60321.498778072 2024-01-12T11:58:14.425443+00:00 19994333.227660823613 27870000.000048633665 262864333.227705776691 1 60321.498789586 2024-01-12T11:58:15.420235+00:00 19994333.227590881288 27869999.999978076667 262864333.227565258741 1 60321.498801169 2024-01-12T11:58:16.421053+00:00 19994333.227529741824 27869999.999955601990 262864333.227481633425 1 60321.498812794 2024-01-12T11:58:17.425420+00:00 19994333.227744705975 27870000.000004347414 262864333.227745354176 1 60321.498824330 2024-01-12T11:58:18.422141+00:00 19994333.227727394551 27869999.999964304268 262864333.227687984705 1 60321.498835907 2024-01-12T11:58:19.422379+00:00 19994333.227750129998 27869999.999970763922 262864333.227717190981 1 60321.498847507 2024-01-12T11:58:20.424639+00:00 19994333.227480769157 27869999.999982487410 262864333.227459549904 1 60321.498859033 2024-01-12T11:58:21.420409+00:00 19994333.227444928139 27870000.000031694770 262864333.227472931147 1 60321.498870619 2024-01-12T11:58:22.421451+00:00 19994333.227725818753 27870000.000034462661 262864333.227756559849 1 60321.498882404 2024-01-12T11:58:23.439668+00:00 19994333.227715358138 27869999.999994240701 262864333.227705895901 1 60321.498893787 2024-01-12T11:58:24.423192+00:00 19994333.227555453777 27870000.000029753894 262864333.227581501007 1 60321.498905367 2024-01-12T11:58:25.423686+00:00 19994333.227734651417 27870000.000025860965 262864333.227756828070 1 60321.498916923 2024-01-12T11:58:26.422172+00:00 19994333.227630682290 27869999.999983206391 262864333.227610170841 1 60321.498928490 2024-01-12T11:58:27.421539+00:00 19994333.227664686739 27869999.999980185181 262864333.227641165257 1 60321.498940133 2024-01-12T11:58:28.427484+00:00 19994333.227712765336 27869999.999966643751 262864333.227675735950 1 60321.498951655 2024-01-12T11:58:29.422991+00:00 19994333.227372542024 27870000.000027593225 262864333.227396428585 1 60321.498963206 2024-01-12T11:58:30.421006+00:00 19994333.227783173323 27869999.999974600971 262864333.227754086256 1 60321.498974866 2024-01-12T11:58:31.428393+00:00 19994333.227727256715 27869999.999991949648 262864333.227715522051 1 60321.498986367 2024-01-12T11:58:32.422073+00:00 19994333.227728482336 27870000.000003632158 262864333.227728426456 1 60321.498998024 2024-01-12T11:58:33.429260+00:00 19994333.227603048086 27870000.000013262033 262864333.227612614632 1 60321.499009524 2024-01-12T11:58:34.422897+00:00 19994333.227604508400 27870000.000015523285 262864333.227616339922 1 60321.499021112 2024-01-12T11:58:35.424031+00:00 19994333.227740306407 27869999.999970879406 262864333.227707505226 1 60321.499032753 2024-01-12T11:58:36.429856+00:00 19994333.227699786425 27870000.000000059605 262864333.227696150541 1 60321.499044268 2024-01-12T11:58:37.424742+00:00 19994333.227561138570 27869999.999982994050 262864333.227540433407 1 60321.499055841 2024-01-12T11:58:38.424640+00:00 19994333.227777473629 27870000.000002641231 262864333.227776437998 1 60321.499067420 2024-01-12T11:58:39.425106+00:00 19994333.227492686361 27869999.999972783029 262864333.227461785078 1 60321.499078960 2024-01-12T11:58:40.422182+00:00 19994333.227708812803 27869999.999971818179 262864333.227676928043 1 60321.499090828 2024-01-12T11:58:41.447525+00:00 19994333.227722723037 27869999.999995592982 262864333.227714627981 1 60321.499102099 2024-01-12T11:58:42.421326+00:00 19994333.227579988539 27869999.999968573451 262864333.227544873953 1 60321.499113712 2024-01-12T11:58:43.424721+00:00 19994333.227577812970 27870000.000046692789 262864333.227620810270 1 60321.499125285 2024-01-12T11:58:44.424600+00:00 19994333.227621540427 27870000.000024314970 262864333.227642178535 1 60321.499136859 2024-01-12T11:58:45.424635+00:00 19994333.227465607226 27869999.999963596463 262864333.227425485849 1 60321.499148576 2024-01-12T11:58:46.436914+00:00 19994333.227937780321 27869999.999998074025 262864333.227932155132 1 60321.499160105 2024-01-12T11:58:47.433064+00:00 19994333.227846071124 27869999.999987099320 262864333.227829456329 1 60321.499171773 2024-01-12T11:58:48.441233+00:00 19994333.227694906294 27869999.999988991767 262864333.227680206299 1 60321.499183234 2024-01-12T11:58:49.431448+00:00 19994333.227774754167 27870000.000021729618 262864333.227792799473 1 60321.499194826 2024-01-12T11:58:50.432971+00:00 19994333.227719575167 27869999.999963931739 262864333.227679818869 1 60321.499206385 2024-01-12T11:58:51.431662+00:00 19994333.227563854307 27869999.999988231808 262864333.227548390627 1 60321.499217915 2024-01-12T11:58:52.427848+00:00 19994333.227392237633 27870000.000004477799 262864333.227393001318 1 60321.499229434 2024-01-12T11:58:53.423094+00:00 19994333.227543812245 27869999.999987032264 262864333.227527141571 1 60321.499241120 2024-01-12T11:58:54.432742+00:00 19994333.227610625327 27870000.000005565584 262864333.227612495422 1 60321.499252623 2024-01-12T11:58:55.426638+00:00 19994333.227719251066 27870000.000006671995 262864333.227722227573 1 60321.499264244 2024-01-12T11:58:56.430663+00:00 19994333.227563388646 27870000.000000454485 262864333.227560132742 1 60321.499275825 2024-01-12T11:58:57.431244+00:00 19994333.227673456073 27869999.999987728894 262864333.227657496929 1 60321.499287280 2024-01-12T11:58:58.421013+00:00 19994333.227548446506 27870000.000003799796 262864333.227548569441 1 60321.499298982 2024-01-12T11:58:59.432044+00:00 19994333.227768234909 27869999.999998815358 262864333.227763354778 1 60321.499310554 2024-01-12T11:59:00.431875+00:00 19994333.227807890624 27870000.000024475157 262864333.227828651667 1 60321.499322920 2024-01-12T11:59:01.500249+00:00 19994333.227656316012 27869999.999940890819 262864333.227593511343 1 60321.499333620 2024-01-12T11:59:02.424771+00:00 19994333.227539341897 27870000.000000309199 262864333.227535933256 1 60321.499345199 2024-01-12T11:59:03.425197+00:00 19994333.227448601276 27870000.000016372651 262864333.227461278439 1 60321.499356821 2024-01-12T11:59:04.429325+00:00 19994333.227596905082 27869999.999994494021 262864333.227587699890 1 60321.499368296 2024-01-12T11:59:05.420797+00:00 19994333.227727238089 27870000.000015433878 262864333.227738976479 1 60321.499379873 2024-01-12T11:59:06.421027+00:00 19994333.227858018130 27870000.000050988048 262864333.227905303240 1 60321.499391460 2024-01-12T11:59:07.422138+00:00 19994333.227514058352 27870000.000015284866 262864333.227525651455 1 60321.499403060 2024-01-12T11:59:08.424385+00:00 19994333.227624345571 27870000.000025596470 262864333.227646261454 1 60321.499414602 2024-01-12T11:59:09.421662+00:00 19994333.227694626898 27870000.000020701438 262864333.227711647749 1 60321.499426187 2024-01-12T11:59:10.422529+00:00 19994333.227493133396 27869999.999993897974 262864333.227483332157 1 60321.499437743 2024-01-12T11:59:11.420971+00:00 19994333.227582588792 27869999.999976012856 262864333.227554917336 1 60321.499449425 2024-01-12T11:59:12.430341+00:00 19994333.227587491274 27870000.000020679086 262864333.227604478598 1 60321.499460917 2024-01-12T11:59:13.423219+00:00 19994333.227331239730 27869999.999968659133 262864333.227296203375 1 60321.499472679 2024-01-12T11:59:14.439443+00:00 19994333.227612752467 27870000.000044822693 262864333.227653890848 1 60321.499484090 2024-01-12T11:59:15.425408+00:00 19994333.227616857737 27869999.999990124255 262864333.227603286505 1 60321.499495632 2024-01-12T11:59:16.422571+00:00 19994333.227787524462 27870000.000027760863 262864333.227811604738 1 60321.499507313 2024-01-12T11:59:17.431851+00:00 19994333.227477755398 27869999.999968476593 262864333.227442532778 1 60321.499518773 2024-01-12T11:59:18.421966+00:00 19994333.227439057082 27870000.000006459653 262864333.227441817522 1 60321.499530541 2024-01-12T11:59:19.438745+00:00 19994333.227932009846 27870000.000003218651 262864333.227931529284 1 60321.499542215 2024-01-12T11:59:20.447418+00:00 19994333.227677814662 27870000.000013142824 262864333.227687269449 1 60321.499553495 2024-01-12T11:59:21.421991+00:00 19994333.227679491043 27869999.999995458871 262864333.227671265602 1 60321.499565087 2024-01-12T11:59:22.423509+00:00 19994333.227569378912 27869999.999984800816 262864333.227550476789 1 60321.499576618 2024-01-12T11:59:23.419842+00:00 19994333.227433953434 27869999.999983791262 262864333.227414041758 1 60321.499588240 2024-01-12T11:59:24.423956+00:00 19994333.227803204209 27870000.000009570271 262864333.227809071541 1 60321.499599807 2024-01-12T11:59:25.423336+00:00 19994333.227782078087 27870000.000000406057 262864333.227778792381 1 60321.499611489 2024-01-12T11:59:26.432608+00:00 19994333.227510586381 27869999.999991029501 262864333.227497935295 1 60321.499623089 2024-01-12T11:59:27.434903+00:00 19994333.227940071374 27870000.000024784356 262864333.227961182594 1 60321.499634655 2024-01-12T11:59:28.434191+00:00 19994333.227584019303 27869999.999989416450 262864333.227569758892 1 60321.499646146 2024-01-12T11:59:29.427036+00:00 19994333.227661963552 27870000.000044267625 262864333.227702528238 1 60321.499657847 2024-01-12T11:59:30.438028+00:00 19994333.227513805032 27870000.000009115785 262864333.227519214153 1 60321.499669268 2024-01-12T11:59:31.424791+00:00 19994333.227631103247 27870000.000000387430 262864333.227627784014 1 60321.499680847 2024-01-12T11:59:32.425198+00:00 19994333.227471180260 27869999.999992210418 262864333.227459698915 1 60321.499692494 2024-01-12T11:59:33.431489+00:00 19994333.227720923722 27870000.000004690140 262864333.227721899748 1 60321.499704014 2024-01-12T11:59:34.426810+00:00 19994333.227640464902 27869999.999977011234 262864333.227613806725 1 60321.499715581 2024-01-12T11:59:35.426175+00:00 19994333.227658770978 27869999.999988313764 262864333.227643400431 1 60321.499727217 2024-01-12T11:59:36.431610+00:00 19994333.227475978434 27869999.999992981553 262864333.227465242147 1 60321.499738725 2024-01-12T11:59:37.425825+00:00 19994333.227477397770 27870000.000016182661 262864333.227489888668 1 60321.499750422 2024-01-12T11:59:38.436505+00:00 19994333.227492608130 27870000.000019840896 262864333.227508753538 1 60321.499761834 2024-01-12T11:59:39.422475+00:00 19994333.227686427534 27870000.000005308539 262864333.227688044310 1 60321.499773465 2024-01-12T11:59:40.427342+00:00 19994333.227446034551 27870000.000045720488 262864333.227488040924 1 60321.499785065 2024-01-12T11:59:41.429620+00:00 19994333.227610867471 27870000.000020828098 262864333.227627992630 1 60321.499796638 2024-01-12T11:59:42.429498+00:00 19994333.227731797844 27869999.999996189028 262864333.227724283934 1 60321.499808263 2024-01-12T11:59:43.433975+00:00 19994333.227486472577 27870000.000014428049 262864333.227497190237 1 60321.499819837 2024-01-12T11:59:44.433918+00:00 19994333.227675095201 27869999.999982021749 262864333.227653443813 1 60321.499831346 2024-01-12T11:59:45.428303+00:00 19994333.227791897953 27869999.999963983893 262864333.227752208710 1 60321.499842858 2024-01-12T11:59:46.422956+00:00 19994333.227513715625 27869999.999991014600 262864333.227501034737 1 60321.499854517 2024-01-12T11:59:47.430271+00:00 19994333.227810092270 27869999.999998949468 262864333.227805346251 1 60321.499866093 2024-01-12T11:59:48.430417+00:00 19994333.227482341230 27870000.000019725412 262864333.227498382330 1 60321.499877791 2024-01-12T11:59:49.441173+00:00 19994333.227846045047 27870000.000050436705 262864333.227892786264 1 60321.499889271 2024-01-12T11:59:50.432988+00:00 19994333.227580729872 27870000.000073295087 262864333.227650314569 1 60321.499900877 2024-01-12T11:59:51.435819+00:00 19994333.227310445160 27869999.999991811812 262864333.227298557758 1 60321.499912313 2024-01-12T11:59:52.423878+00:00 19994333.227748803794 27869999.999991364777 262864333.227736473083 1 60321.499923890 2024-01-12T11:59:53.424118+00:00 19994333.227422561496 27869999.999995805323 262864333.227414667606 1 60321.499935576 2024-01-12T11:59:54.433757+00:00 19994333.227879829705 27869999.999993808568 262864333.227869927883 1 60321.499947103 2024-01-12T11:59:55.429685+00:00 19994333.227463304996 27869999.999969307333 262864333.227428913116 1 60321.499958716 2024-01-12T11:59:56.433039+00:00 19994333.227537613362 27869999.999956332147 262864333.227490246296 1 60321.499970360 2024-01-12T11:59:57.439060+00:00 19994333.227614227682 27869999.999913606793 262864333.227524131536 1 60321.499981839 2024-01-12T11:59:58.430888+00:00 19994333.227618053555 27869999.999989487231 262864333.227603852749 1 60321.499993416 2024-01-12T11:59:59.431093+00:00 19994333.227661471814 27870000.000025898218 262864333.227683663368 1 60321.500005045 2024-01-12T12:00:00.435891+00:00 19994333.227597270161 27870000.000035673380 262864333.227629244328 1 60321.500016597 2024-01-12T12:00:01.433968+00:00 19994333.227716248482 27869999.999978389591 262864333.227690935135 1 60321.500028261 2024-01-12T12:00:02.441715+00:00 19994333.227388739586 27869999.999985694885 262864333.227370738983 1 60321.500039833 2024-01-12T12:00:03.441566+00:00 19994333.227861005813 27870000.000039625913 262864333.227896958590 1 60321.500051373 2024-01-12T12:00:04.438610+00:00 19994333.227600939572 27869999.999989133328 262864333.227586358786 1 60321.500062897 2024-01-12T12:00:05.434284+00:00 19994333.227645520121 27870000.000001586974 262864333.227643400431 1 60321.500074408 2024-01-12T12:00:06.428815+00:00 19994333.227164529264 27869999.999946024269 262864333.227106869221 1 60321.500086022 2024-01-12T12:00:07.432293+00:00 19994333.227761007845 27870000.000011723489 262864333.227769017220 1 60321.500097493 2024-01-12T12:00:08.423418+00:00 19994333.227643657476 27869999.999952748418 262864333.227592706680 1 60321.500109138 2024-01-12T12:00:09.429562+00:00 19994333.227569349110 27870000.000003378838 262864333.227569013834 1 60321.500120624 2024-01-12T12:00:10.421896+00:00 19994333.227688115090 27869999.999970819801 262864333.227655231953 1 60321.500132196 2024-01-12T12:00:11.421687+00:00 19994333.227418985218 27870000.000036068261 262864333.227451354265 1 60321.500143787 2024-01-12T12:00:12.423195+00:00 19994333.227723009884 27869999.999997384846 262864333.227716684341 1 60321.500155486 2024-01-12T12:00:13.434007+00:00 19994333.227934285998 27870000.000036321580 262864333.227966904640 1 60321.500166958 2024-01-12T12:00:14.425199+00:00 19994333.227562453598 27870000.000012136996 262864333.227570891380 1 60321.500178546 2024-01-12T12:00:15.426377+00:00 19994333.227440807968 27870000.000000976026 262864333.227438092232 1 60321.500190063 2024-01-12T12:00:16.421454+00:00 19994333.227878503501 27870000.000019568950 262864333.227894395590 1 60321.500201643 2024-01-12T12:00:17.421915+00:00 19994333.227437652647 27869999.999989297241 262864333.227423250675 1 60321.500213239 2024-01-12T12:00:18.423846+00:00 19994333.227745343000 27869999.999986141920 262864333.227727800608 1 60321.500224822 2024-01-12T12:00:19.424602+00:00 19994333.227387268096 27869999.999969404191 262864333.227352976799 1 60321.500236438 2024-01-12T12:00:20.428224+00:00 19994333.227821420878 27869999.999968998134 262864333.227786719799 1 60321.500247920 2024-01-12T12:00:21.420332+00:00 19994333.227753516287 27870000.000017616898 262864333.227767437696 1 60321.500259512 2024-01-12T12:00:22.421793+00:00 19994333.227530907840 27870000.000001735985 262864333.227528929710 1 60321.500271193 2024-01-12T12:00:23.431088+00:00 19994333.227519750595 27870000.000030599535 262864333.227546662092 1 60321.500282791 2024-01-12T12:00:24.433172+00:00 19994333.228051833808 27870000.000030178577 262864333.228078335524 1 60321.500294239 2024-01-12T12:00:25.422279+00:00 19994333.227743171155 27870000.000021237880 262864333.227760732174 1 60321.500305817 2024-01-12T12:00:26.422641+00:00 19994333.227699570358 27870000.000046286732 262864333.227742165327 1 60321.500317426 2024-01-12T12:00:27.425645+00:00 19994333.227604791522 27869999.999998722225 262864333.227599799633 1 60321.500328978 2024-01-12T12:00:28.423713+00:00 19994333.227688111365 27870000.000016730279 262864333.227701127529 1 60321.500340545 2024-01-12T12:00:29.423058+00:00 19994333.227522525936 27869999.999995581806 262864333.227514415979 1 60321.500352115 2024-01-12T12:00:30.422731+00:00 19994333.227813825011 27869999.999943036586 262864333.227753162384 1 60321.500363670 2024-01-12T12:00:31.421064+00:00 19994333.227496623993 27869999.999972160906 262864333.227465093136 1 60321.500375262 2024-01-12T12:00:32.422579+00:00 19994333.227671027184 27870000.000003900379 262864333.227671235800 1 60321.500386836 2024-01-12T12:00:33.422659+00:00 19994333.227704897523 27869999.999994661659 262864333.227695882320 1 60321.500398417 2024-01-12T12:00:34.423224+00:00 19994333.227499965578 27870000.000004462898 262864333.227500736713 1 60321.500409972 2024-01-12T12:00:35.421591+00:00 19994333.227893527597 27870000.000022113323 262864333.227911949158 1 60321.500421531 2024-01-12T12:00:36.420332+00:00 19994333.227564457804 27869999.999991789460 262864333.227552533150 1 60321.500433131 2024-01-12T12:00:37.422536+00:00 19994333.227608673275 27870000.000012163073 262864333.227617144585 1 60321.500444726 2024-01-12T12:00:38.424348+00:00 19994333.227537777275 27870000.000035978854 262864333.227570056915 1 60321.500456365 2024-01-12T12:00:39.429915+00:00 19994333.227701328695 27869999.999977510422 262864333.227675139904 1 60321.500467838 2024-01-12T12:00:40.421218+00:00 19994333.227462727576 27869999.999967765063 262864333.227426797152 1 60321.500479415 2024-01-12T12:00:41.421482+00:00 19994333.227678976953 27870000.000011876225 262864333.227687150240 1 60321.500491261 2024-01-12T12:00:42.444905+00:00 19994333.227547306567 27870000.000012610108 262864333.227556228638 1 60321.500502557 2024-01-12T12:00:43.420889+00:00 19994333.227748159319 27869999.999997433275 262864333.227741897106 1 60321.500514286 2024-01-12T12:00:44.434288+00:00 19994333.227664750069 27870000.000015120953 262864333.227676153183 1 60321.500525757 2024-01-12T12:00:45.425376+00:00 19994333.227725241333 27870000.000017628074 262864333.227739185095 1 60321.500537406 2024-01-12T12:00:46.431861+00:00 19994333.227551680058 27869999.999973226339 262864333.227521210909 1 60321.500548990 2024-01-12T12:00:47.432678+00:00 19994333.227787971497 27870000.000028539449 262864333.227812826633 1 60321.500560457 2024-01-12T12:00:48.423485+00:00 19994333.227596987039 27869999.999957870692 262864333.227551162243 1 60321.500572261 2024-01-12T12:00:49.443345+00:00 19994333.227647256106 27869999.999919742346 262864333.227563291788 1 60321.500583675 2024-01-12T12:00:50.429477+00:00 19994333.227726045996 27870000.000038959086 262864333.227761298418 1 60321.500595211 2024-01-12T12:00:51.426202+00:00 19994333.227559935302 27869999.999962788075 262864333.227519005537 1 60321.500606823 2024-01-12T12:00:52.429484+00:00 19994333.227720540017 27870000.000018976629 262864333.227735817432 1 60321.500618376 2024-01-12T12:00:53.427651+00:00 19994333.227591652423 27870000.000008966774 262864333.227596938610 1 60321.500630162 2024-01-12T12:00:54.446022+00:00 19994333.227763619274 27870000.000000450760 262864333.227760374546 1 60321.500641448 2024-01-12T12:00:55.421095+00:00 19994333.227337568998 27869999.999953895807 262864333.227287769318 1 60321.500653139 2024-01-12T12:00:56.431209+00:00 19994333.227655727416 27870000.000039070845 262864333.227691113949 1 60321.500664963 2024-01-12T12:00:57.452803+00:00 19994333.227570585907 27870000.000015776604 262864333.227582663298 1 60321.500676239 2024-01-12T12:00:58.427033+00:00 19994333.227554135025 27869999.999997507781 262864333.227547943592 1 60321.500687826 2024-01-12T12:00:59.428194+00:00 19994333.227683026344 27870000.000038303435 262864333.227717638016 1 60321.500699445 2024-01-12T12:01:00.432041+00:00 19994333.227862264961 27869999.999990396202 262864333.227848976851 1 60321.500710953 2024-01-12T12:01:01.426319+00:00 19994333.227677345276 27869999.999981950969 262864333.227655589581 1 60321.500722539 2024-01-12T12:01:02.427380+00:00 19994333.227676663548 27869999.999960847199 262864333.227633804083 1 60321.500734065 2024-01-12T12:01:03.423200+00:00 19994333.227688781917 27869999.999972432852 262864333.227657526731 1 60321.500745658 2024-01-12T12:01:04.424839+00:00 19994333.227704681456 27869999.999969936907 262864333.227670907974 1 60321.500757178 2024-01-12T12:01:05.420171+00:00 19994333.227793723345 27870000.000011578202 262864333.227801591158 1 60321.500768750 2024-01-12T12:01:06.419962+00:00 19994333.227664060891 27870000.000022351742 262864333.227682709694 1 60321.500780365 2024-01-12T12:01:07.423527+00:00 19994333.227464891970 27870000.000016551465 262864333.227477729321 1 60321.500791982 2024-01-12T12:01:08.427270+00:00 19994333.227532491088 27870000.000029742718 262864333.227558553219 1 60321.500803480 2024-01-12T12:01:09.420708+00:00 19994333.227621864527 27870000.000003509223 262864333.227621674538 1 60321.500815081 2024-01-12T12:01:10.422983+00:00 19994333.227536387742 27870000.000007770956 262864333.227540463209 1 60321.500826630 2024-01-12T12:01:11.420791+00:00 19994333.227622445673 27869999.999974090606 262864333.227592855692 1 60321.500838247 2024-01-12T12:01:12.424507+00:00 19994333.227662887424 27870000.000003069639 262864333.227662265301 1 60321.500850015 2024-01-12T12:01:13.441316+00:00 19994333.227475807071 27869999.999962169677 262864333.227434277534 1 60321.500861480 2024-01-12T12:01:14.431869+00:00 19994333.227530028671 27869999.999987736344 262864333.227514058352 1 60321.500872932 2024-01-12T12:01:15.421343+00:00 19994333.227725330740 27870000.000010903925 262864333.227732539177 1 60321.500884541 2024-01-12T12:01:16.424354+00:00 19994333.227722767740 27869999.999995622784 262864333.227714687586 1 60321.500896192 2024-01-12T12:01:17.430975+00:00 19994333.227498184890 27870000.000005323440 262864333.227499812841 1 60321.500907725 2024-01-12T12:01:18.427426+00:00 19994333.227678537369 27870000.000041984022 262864333.227716833353 1 60321.500919294 2024-01-12T12:01:19.427023+00:00 19994333.227735586464 27870000.000017359853 262864333.227749228477 1 60321.500930996 2024-01-12T12:01:20.438029+00:00 19994333.227570891380 27870000.000071663409 262864333.227638870478 1 60321.500942533 2024-01-12T12:01:21.434838+00:00 19994333.227669656277 27870000.000006824732 262864333.227672785521 1 60321.500954023 2024-01-12T12:01:22.427547+00:00 19994333.227466229349 27869999.999979931861 262864333.227442473173 1 60321.500965572 2024-01-12T12:01:23.425471+00:00 19994333.227583006024 27869999.999992944300 262864333.227572262287 1 60321.500977157 2024-01-12T12:01:24.426359+00:00 19994333.227620460093 27869999.999987017363 262864333.227603763342 1 60321.500988812 2024-01-12T12:01:25.433323+00:00 19994333.227705150843 27869999.999994341284 262864333.227695792913 1 60321.501000525 2024-01-12T12:01:26.445401+00:00 19994333.227595917881 27870000.000017926097 262864333.227610170841 1 60321.501011924 2024-01-12T12:01:27.430235+00:00 19994333.227757051587 27870000.000032745302 262864333.227786123753 1 60321.501023528 2024-01-12T12:01:28.432812+00:00 19994333.227492138743 27870000.000043280423 262864333.227531731129 1 60321.501035251 2024-01-12T12:01:29.445669+00:00 19994333.227853257209 27870000.000022929162 262864333.227872490883 1 60321.501046645 2024-01-12T12:01:30.430147+00:00 19994333.227506898344 27870000.000051707029 262864333.227554917336 1 60321.501058213 2024-01-12T12:01:31.429633+00:00 19994333.227654285729 27870000.000039476901 262864333.227690070868 1 60321.501069948 2024-01-12T12:01:32.443535+00:00 19994333.227612733841 27869999.999963495880 262864333.227572530508 1 60321.501081455 2024-01-12T12:01:33.437717+00:00 19994333.227536097169 27869999.999981027097 262864333.227513432503 1 60321.501092908 2024-01-12T12:01:34.427283+00:00 19994333.227953314781 27869999.999974422157 262864333.227924048901 1 60321.501104545 2024-01-12T12:01:35.432659+00:00 19994333.227458495647 27869999.999984145164 262864333.227438956499 1 60321.501116109 2024-01-12T12:01:36.431837+00:00 19994333.227628659457 27869999.999960437417 262864333.227585375309 1 60321.501127791 2024-01-12T12:01:37.441134+00:00 19994333.227616257966 27869999.999991733581 262864333.227604299784 1 60321.501139242 2024-01-12T12:01:38.430523+00:00 19994333.227475550026 27870000.000050347298 262864333.227522194386 1 60321.501150762 2024-01-12T12:01:39.425860+00:00 19994333.227619983256 27870000.000019170344 262864333.227635443211 1 60321.501162420 2024-01-12T12:01:40.433064+00:00 19994333.227582164109 27870000.000059932470 262864333.227638393641 1 60321.501174009 2024-01-12T12:01:41.434361+00:00 19994333.227655950934 27870000.000027313828 262864333.227679550648 1 60321.501185602 2024-01-12T12:01:42.435961+00:00 19994333.227645803243 27869999.999967087060 262864333.227609217167 1 60321.501197185 2024-01-12T12:01:43.436786+00:00 19994333.227885652333 27869999.999992914498 262864333.227874875069 1 60321.501208633 2024-01-12T12:01:44.425868+00:00 19994333.227488797158 27870000.000002752990 262864333.227487832308 1 60321.501220234 2024-01-12T12:01:45.428189+00:00 19994333.227435182780 27869999.999964110553 262864333.227395594120 1 60321.501231938 2024-01-12T12:01:46.439400+00:00 19994333.227560363710 27869999.999996207654 262864333.227552890778 1 60321.501243318 2024-01-12T12:01:47.422696+00:00 19994333.227941617370 27870000.000010296702 262864333.227948248386 1 60321.501255051 2024-01-12T12:01:48.436417+00:00 19994333.227501381189 27870000.000000514090 262864333.227498203516 1 60321.501266618 2024-01-12T12:01:49.435802+00:00 19994333.227878313512 27869999.999998062849 262864333.227872669697 1 60321.501278158 2024-01-12T12:01:50.432887+00:00 19994333.227478753775 27870000.000029977411 262864333.227505028248 1 60321.501289784 2024-01-12T12:01:51.437358+00:00 19994333.227744407952 27870000.000008080155 262864333.227748781443 1 60321.501301219 2024-01-12T12:01:52.425350+00:00 19994333.227522112429 27869999.999989096075 262864333.227507501841 1 60321.501312974 2024-01-12T12:01:53.440924+00:00 19994333.227725893259 27869999.999974496663 262864333.227696686983 1 60321.501324405 2024-01-12T12:01:54.428639+00:00 19994333.227678216994 27869999.999983891845 262864333.227658420801 1 60321.501335995 2024-01-12T12:01:55.429944+00:00 19994333.227585963905 27869999.999966319650 262864333.227548599243 1 60321.501347671 2024-01-12T12:01:56.438745+00:00 19994333.227621816099 27869999.999981008470 262864333.227599143982 1 60321.501359158 2024-01-12T12:01:57.431269+00:00 19994333.227568335831 27869999.999964427203 262864333.227529048920 1 60321.501370670 2024-01-12T12:01:58.425910+00:00 19994333.227520599961 27869999.999982874840 262864333.227499783039 1 60321.501382223 2024-01-12T12:01:59.424092+00:00 19994333.227727249265 27869999.999986186624 262864333.227709710598 1 60321.501393822 2024-01-12T12:02:00.426238+00:00 19994333.227392017841 27870000.000025529414 262864333.227413862944 1 60321.501405488 2024-01-12T12:02:01.434127+00:00 19994333.227759711444 27870000.000018361956 262864333.227774381638 1 60321.501417062 2024-01-12T12:02:02.434143+00:00 19994333.227564461529 27870000.000025421381 262864333.227586179972 1 60321.501428599 2024-01-12T12:02:03.430935+00:00 19994333.227847252041 27870000.000008311123 262864333.227851867676 1 60321.501440192 2024-01-12T12:02:04.432575+00:00 19994333.227741401643 27870000.000000186265 262864333.227737873793 1 60321.501451715 2024-01-12T12:02:05.428202+00:00 19994333.227330416441 27869999.999979726970 262864333.227306455374 1 60321.501463295 2024-01-12T12:02:06.428670+00:00 19994333.227483537048 27870000.000022113323 262864333.227501958609 1 60321.501474848 2024-01-12T12:02:07.426903+00:00 19994333.227636300027 27869999.999978568405 262864333.227611184120 1 60321.501486470 2024-01-12T12:02:08.430964+00:00 19994333.227606993169 27869999.999983385205 262864333.227586656809 1 60321.501497984 2024-01-12T12:02:09.425864+00:00 19994333.227752923965 27870000.000002920628 262864333.227752149105 1 60321.501509620 2024-01-12T12:02:10.431181+00:00 19994333.227628853172 27870000.000007849187 262864333.227632999420 1 60321.501521144 2024-01-12T12:02:11.426814+00:00 19994333.227443002164 27870000.000044252723 262864333.227483570576 1 60321.501532767 2024-01-12T12:02:12.431085+00:00 19994333.227737225592 27870000.000048249960 262864333.227781772614 1 60321.501544246 2024-01-12T12:02:13.422829+00:00 19994333.227609306574 27870000.000033222139 262864333.227638840675 1 60321.501555802 2024-01-12T12:02:14.421341+00:00 19994333.227746583521 27869999.999955028296 262864333.227697908878 1 60321.501567576 2024-01-12T12:02:15.438523+00:00 19994333.227431166917 27869999.999974094331 262864333.227401584387 1 60321.501578987 2024-01-12T12:02:16.424453+00:00 19994333.227561697364 27869999.999986283481 262864333.227544307709 1 60321.501590523 2024-01-12T12:02:17.421159+00:00 19994333.227661043406 27870000.000018753111 262864333.227676093578 1 60321.501602096 2024-01-12T12:02:18.421140+00:00 19994333.227656450123 27869999.999956388026 262864333.227609157562 1 60321.501613709 2024-01-12T12:02:19.424463+00:00 19994333.227839984000 27870000.000055477023 262864333.227891772985 1 60321.501625251 2024-01-12T12:02:20.421710+00:00 19994333.227599095553 27869999.999993238598 262864333.227588623762 1 60321.501636839 2024-01-12T12:02:21.422895+00:00 19994333.227452009916 27870000.000015702099 262864333.227464020252 1 60321.501648400 2024-01-12T12:02:22.421708+00:00 19994333.227364245802 27870000.000000596046 262864333.227361142635 1 60321.501659971 2024-01-12T12:02:23.421482+00:00 19994333.227785721421 27870000.000042434782 262864333.227824449539 1 60321.501671542 2024-01-12T12:02:24.421263+00:00 19994333.227524705231 27870000.000012051314 262864333.227533042431 1 60321.501683123 2024-01-12T12:02:25.421870+00:00 19994333.227711759508 27869999.999977510422 262864333.227685570717 1 60321.501694692 2024-01-12T12:02:26.421393+00:00 19994333.227730393410 27869999.999965220690 262864333.227691918612 1 60321.501706290 2024-01-12T12:02:27.423423+00:00 19994333.227724615484 27870000.000027503818 262864333.227748423815 1 60321.501717842 2024-01-12T12:02:28.421524+00:00 19994333.227420613170 27869999.999942585826 262864333.227359533310 1 60321.501729401 2024-01-12T12:02:29.420245+00:00 19994333.227509401739 27869999.999971676618 262864333.227477401495 1 60321.501740991 2024-01-12T12:02:30.421655+00:00 19994333.227576948702 27869999.999934323132 262864333.227507561445 1 60321.501752581 2024-01-12T12:02:31.422985+00:00 19994333.227843482047 27870000.000013735145 262864333.227853536606 1 60321.501764169 2024-01-12T12:02:32.424187+00:00 19994333.227275066078 27869999.999995231628 262864333.227266609669 1 60321.501775707 2024-01-12T12:02:33.421113+00:00 19994333.227802213281 27870000.000032939017 262864333.227831453085 1 60321.501787285 2024-01-12T12:02:34.421418+00:00 19994333.227596394718 27870000.000000212342 262864333.227592915297 1 60321.501798880 2024-01-12T12:02:35.423224+00:00 19994333.227863557637 27870000.000033941120 262864333.227893799543 1 60321.501810455 2024-01-12T12:02:36.423301+00:00 19994333.227759737521 27870000.000017635524 262864333.227773696184 1 60321.501822012 2024-01-12T12:02:37.421892+00:00 19994333.227597560734 27869999.999990448356 262864333.227584332228 1 60321.501833608 2024-01-12T12:02:38.423715+00:00 19994333.227636169642 27869999.999942060560 262864333.227574527264 1 60321.501845188 2024-01-12T12:02:39.424214+00:00 19994333.227529920638 27869999.999992869794 262864333.227519094944 1 60321.501856797 2024-01-12T12:02:40.427240+00:00 19994333.227625779808 27869999.999988462776 262864333.227610558271 1 60321.501868377 2024-01-12T12:02:41.427808+00:00 19994333.227656997740 27869999.999989069998 262864333.227642357349 1 60321.501880070 2024-01-12T12:02:42.438077+00:00 19994333.227673105896 27869999.999980296940 262864333.227649718523 1 60321.501891663 2024-01-12T12:02:43.439693+00:00 19994333.227413527668 27869999.999962884933 262864333.227372735739 1 60321.501903068 2024-01-12T12:02:44.425098+00:00 19994333.227851640433 27870000.000023808330 262864333.227871745825 1 60321.501914730 2024-01-12T12:02:45.432706+00:00 19994333.227414827794 27870000.000004995614 262864333.227416127920 1 60321.501926288 2024-01-12T12:02:46.431278+00:00 19994333.227659359574 27870000.000044543296 262864333.227700233459 1 60321.501937802 2024-01-12T12:02:47.426068+00:00 19994333.227621190250 27870000.000004041940 262864333.227621555328 1 60321.501949498 2024-01-12T12:02:48.436677+00:00 19994333.227456025779 27869999.999985635281 262864333.227437973022 1 60321.501960993 2024-01-12T12:02:49.429826+00:00 19994333.227769739926 27869999.999995864928 262864333.227761894464 1 60321.501972606 2024-01-12T12:02:50.433182+00:00 19994333.227699276060 27869999.999971944839 262864333.227667540312 1 60321.501984058 2024-01-12T12:02:51.422590+00:00 19994333.227653242648 27869999.999979007989 262864333.227628558874 1 60321.501995673 2024-01-12T12:02:52.426169+00:00 19994333.227501615882 27869999.999973535538 262864333.227471470833 1 60321.502007269 2024-01-12T12:02:53.428045+00:00 19994333.227712444961 27870000.000019475818 262864333.227728247643 1 60321.502018773 2024-01-12T12:02:54.421995+00:00 19994333.227774228901 27869999.999994575977 262864333.227765113115 1 60321.502030381 2024-01-12T12:02:55.424892+00:00 19994333.227582838386 27869999.999983202666 262864333.227562338114 1 60321.502041926 2024-01-12T12:02:56.422424+00:00 19994333.227719720453 27869999.999975055456 262864333.227691084146 1 60321.502053488 2024-01-12T12:02:57.421327+00:00 19994333.227510146797 27870000.000027880073 262864333.227534353733 1 60321.502065182 2024-01-12T12:02:58.431751+00:00 19994333.227501586080 27870000.000003982335 262864333.227501869202 1 60321.502076652 2024-01-12T12:02:59.422721+00:00 19994333.227579426020 27870000.000002294779 262864333.227578014135 1 60321.502088271 2024-01-12T12:03:00.426574+00:00 19994333.227693051100 27870000.000013086945 262864333.227702438831 1 60321.502100034 2024-01-12T12:03:01.442905+00:00 19994333.227723643184 27869999.999969236553 262864333.227689206600 1 60321.502111380 2024-01-12T12:03:02.423180+00:00 19994333.227559521794 27869999.999935861677 262864333.227491676807 1 60321.502122941 2024-01-12T12:03:03.422111+00:00 19994333.227542396635 27869999.999992016703 262864333.227530717850 1 60321.502134504 2024-01-12T12:03:04.421121+00:00 19994333.227747950703 27870000.000015854836 262864333.227760106325 1 60321.502146075 2024-01-12T12:03:05.420845+00:00 19994333.227706767619 27869999.999999538064 262864333.227702587843 1 60321.502157631 2024-01-12T12:03:06.419364+00:00 19994333.227701079100 27870000.000039450824 262864333.227736830711 1 60321.502169234 2024-01-12T12:03:07.421775+00:00 19994333.227541919798 27870000.000041242689 262864333.227579474449 1 60321.502180791 2024-01-12T12:03:08.420312+00:00 19994333.227556325495 27869999.999994453043 262864333.227547079325 1 60321.502192366 2024-01-12T12:03:09.420445+00:00 19994333.227619454265 27870000.000052668154 262864333.227668404579 1 60321.502203984 2024-01-12T12:03:10.424252+00:00 19994333.227764695883 27869999.999983973801 262864333.227744966745 1 60321.502215569 2024-01-12T12:03:11.425152+00:00 19994333.227661419660 27869999.999999828637 262864333.227657556534 1 60321.502227311 2024-01-12T12:03:12.439653+00:00 19994333.227668620646 27869999.999977450818 262864333.227642357349 1 60321.502238693 2024-01-12T12:03:13.423032+00:00 19994333.227683492005 27869999.999979175627 262864333.227658957243 1 60321.502250397 2024-01-12T12:03:14.434284+00:00 19994333.227425254881 27869999.999954592437 262864333.227376133204 1 60321.502261847 2024-01-12T12:03:15.423569+00:00 19994333.227727118880 27870000.000007096678 262864333.227730512619 1 60321.502273448 2024-01-12T12:03:16.425897+00:00 19994333.227633461356 27870000.000031754375 262864333.227661550045 1 60321.502285152 2024-01-12T12:03:17.437093+00:00 19994333.227483689785 27869999.999989859760 262864333.227469861507 1 60321.502296634 2024-01-12T12:03:18.429137+00:00 19994333.227503661066 27870000.000006504357 262864333.227506458759 1 60321.502308207 2024-01-12T12:03:19.429093+00:00 19994333.227873895317 27870000.000013198704 262864333.227883398533 1 60321.502319871 2024-01-12T12:03:20.436790+00:00 19994333.227802783251 27870000.000012699515 262864333.227811783552 1 60321.502331334 2024-01-12T12:03:21.427271+00:00 19994333.227427642792 27870000.000015772879 262864333.227439701557 1 60321.502342937 2024-01-12T12:03:22.429757+00:00 19994333.227694183588 27869999.999977812171 262864333.227668315172 1 60321.502354489 2024-01-12T12:03:23.427806+00:00 19994333.227766875178 27869999.999961752445 262864333.227724939585 1 60321.502366096 2024-01-12T12:03:24.430690+00:00 19994333.227681279182 27870000.000000126660 262864333.227677702904 1 60321.502377693 2024-01-12T12:03:25.432674+00:00 19994333.227628085762 27869999.999999608845 262864333.227623999119 1 60321.502389215 2024-01-12T12:03:26.428196+00:00 19994333.227559797466 27869999.999977894127 262864333.227533996105 1 60321.502400943 2024-01-12T12:03:27.441503+00:00 19994333.227624025196 27870000.000046774745 262864333.227667123079 1 60321.502412407 2024-01-12T12:03:28.431949+00:00 19994333.227597344667 27870000.000037197024 262864333.227630853653 1 60321.502423946 2024-01-12T12:03:29.428959+00:00 19994333.227505851537 27870000.000028830022 262864333.227530986071 1 60321.502435545 2024-01-12T12:03:30.431133+00:00 19994333.227660764009 27869999.999989278615 262864333.227646350861 1 60321.502447408 2024-01-12T12:03:31.456057+00:00 19994333.227626003325 27870000.000040173531 262864333.227662473917 1 60321.502458683 2024-01-12T12:03:32.430201+00:00 19994333.227601271123 27869999.999997910112 262864333.227595478296 1 60321.502470316 2024-01-12T12:03:33.435287+00:00 19994333.227532897145 27870000.000028733164 262864333.227557927370 1 60321.502481898 2024-01-12T12:03:34.435974+00:00 19994333.227462794632 27869999.999939452857 262864333.227398544550 1 60321.502493314 2024-01-12T12:03:35.422277+00:00 19994333.227601017803 27869999.999952960759 262864333.227550297976 1 60321.502504940 2024-01-12T12:03:36.426847+00:00 19994333.227490577847 27870000.000003349036 262864333.227490216494 1 60321.502516480 2024-01-12T12:03:37.423841+00:00 19994333.227612726390 27870000.000002257526 262864333.227611303329 1 60321.502528120 2024-01-12T12:03:38.429577+00:00 19994333.227748591453 27870000.000021960586 262864333.227766871452 1 60321.502539618 2024-01-12T12:03:39.423017+00:00 19994333.227722827345 27870000.000040877610 262864333.227760016918 1 60321.502551198 2024-01-12T12:03:40.423476+00:00 19994333.227312747389 27870000.000015206635 262864333.227324247360 1 60321.502562903 2024-01-12T12:03:41.434852+00:00 19994333.227549161762 27870000.000002436340 262864333.227547913790 1 60321.502574416 2024-01-12T12:03:42.429539+00:00 19994333.227769155055 27870000.000023365021 262864333.227788835764 1 60321.502586036 2024-01-12T12:03:43.433472+00:00 19994333.227644298226 27869999.999958567321 262864333.227599173784 1 60321.502597575 2024-01-12T12:03:44.430445+00:00 19994333.227564696223 27869999.999971505255 262864333.227532505989 1 60321.502609124 2024-01-12T12:03:45.428335+00:00 19994333.227653246373 27869999.999993529171 262864333.227643072605 1 60321.502620691 2024-01-12T12:03:46.427649+00:00 19994333.227723423392 27870000.000005289912 262864333.227725028992 1 60321.502632298 2024-01-12T12:03:47.430507+00:00 19994333.227342825383 27869999.999994583428 262864333.227333694696 1 60321.502643857 2024-01-12T12:03:48.429265+00:00 19994333.227634657174 27870000.000007029623 262864333.227638006210 1 60321.502655568 2024-01-12T12:03:49.441093+00:00 19994333.227529127151 27870000.000048458576 262864333.227573901415 1 60321.502666926 2024-01-12T12:03:50.422397+00:00 19994333.227947875857 27869999.999980621040 262864333.227924823761 1 60321.502678622 2024-01-12T12:03:51.432919+00:00 19994333.227580092847 27870000.000025216490 262864333.227601617575 1 60321.502690075 2024-01-12T12:03:52.422531+00:00 19994333.227772485465 27870000.000039428473 262864333.227808207273 1 60321.502701797 2024-01-12T12:03:53.435278+00:00 19994333.227550707757 27869999.999954525381 262864333.227501541376 1 60321.502713326 2024-01-12T12:03:54.431345+00:00 19994333.227624289691 27870000.000011224300 262864333.227631837130 1 60321.502724878 2024-01-12T12:03:55.429455+00:00 19994333.227482400835 27869999.999950885773 262864333.227429598570 1 60321.502736471 2024-01-12T12:03:56.431086+00:00 19994333.227605957538 27869999.999965842813 262864333.227568119764 1 60321.502748118 2024-01-12T12:03:57.437403+00:00 19994333.227807722986 27870000.000045094639 262864333.227849125862 1 60321.502759600 2024-01-12T12:03:58.429397+00:00 19994333.227687023580 27869999.999979440123 262864333.227662771940 1 60321.502771194 2024-01-12T12:03:59.431148+00:00 19994333.227548282593 27869999.999981977046 262864333.227526545525 1 60321.502782657 2024-01-12T12:04:00.421570+00:00 19994333.227316021919 27870000.000035807490 262864333.227348148823 1 60321.502794304 2024-01-12T12:04:01.427874+00:00 19994333.227731022984 27870000.000054717064 262864333.227782040834 1 60321.502805917 2024-01-12T12:04:02.431246+00:00 19994333.227710019797 27870000.000000178814 262864333.227706491947 1 60321.502817444 2024-01-12T12:04:03.427124+00:00 19994333.227712180465 27869999.999989084899 262864333.227697581053 1 60321.502829019 2024-01-12T12:04:04.427214+00:00 19994333.227670736611 27870000.000009644777 262864333.227676689625 1 60321.502840605 2024-01-12T12:04:05.428242+00:00 19994333.227762874216 27869999.999967180192 262864333.227726370096 1 60321.502852145 2024-01-12T12:04:06.425280+00:00 19994333.227604530752 27869999.999980323017 262864333.227581173182 1 60321.502863701 2024-01-12T12:04:07.423818+00:00 19994333.227595455945 27870000.000004272908 262864333.227596014738 1 60321.502875291 2024-01-12T12:04:08.425115+00:00 19994333.227681055665 27870000.000016316772 262864333.227693676949 1 60321.502886989 2024-01-12T12:04:09.435852+00:00 19994333.227569241077 27869999.999959859997 262864333.227525413036 1 60321.502898443 2024-01-12T12:04:10.425487+00:00 19994333.227682374418 27869999.999988283962 262864333.227666974068 1 60321.502910013 2024-01-12T12:04:11.425163+00:00 19994333.227781224996 27870000.000030089170 262864333.227807641029 1 60321.502921564 2024-01-12T12:04:12.423138+00:00 19994333.227683439851 27869999.999973356724 262864333.227653086185 1 60321.502933174 2024-01-12T12:04:13.426245+00:00 19994333.227608729154 27870000.000009592623 262864333.227614641190 1 60321.502944698 2024-01-12T12:04:14.421900+00:00 19994333.227724071592 27869999.999983999878 262864333.227704375982 1 60321.502956337 2024-01-12T12:04:15.427554+00:00 19994333.227537758648 27870000.000024884939 262864333.227558940649 1 60321.502967852 2024-01-12T12:04:16.422408+00:00 19994333.227635752410 27870000.000012587756 262864333.227644622326 1 60321.502979489 2024-01-12T12:04:17.427828+00:00 19994333.227607522160 27869999.999961212277 262864333.227565020323 1 60321.502990989 2024-01-12T12:04:18.421404+00:00 19994333.227638855577 27869999.999974384904 262864333.227609515190 1 60321.503002568 2024-01-12T12:04:19.421859+00:00 19994333.227604907006 27869999.999980520457 262864333.227581709623 1 60321.503014185 2024-01-12T12:04:20.425578+00:00 19994333.227618545294 27869999.999962344766 262864333.227577179670 1 60321.503025720 2024-01-12T12:04:21.422187+00:00 19994333.227793574333 27869999.999981332570 262864333.227771222591 1 60321.503037289 2024-01-12T12:04:22.421767+00:00 19994333.227498006076 27870000.000026158988 262864333.227520465851 1 60321.503048855 2024-01-12T12:04:23.421038+00:00 19994333.227507568896 27870000.000001821667 262864333.227505683899 1 60321.503060421 2024-01-12T12:04:24.420384+00:00 19994333.227676421404 27870000.000030584633 262864333.227703303099 1 60321.503072109 2024-01-12T12:04:25.430248+00:00 19994333.227591067553 27870000.000055264682 262864333.227642625570 1 60321.503083581 2024-01-12T12:04:26.421427+00:00 19994333.227782737464 27869999.999963145703 262864333.227742165327 1 60321.503095262 2024-01-12T12:04:27.430653+00:00 19994333.227335561067 27869999.999979358166 262864333.227311223745 1 60321.503106722 2024-01-12T12:04:28.420754+00:00 19994333.227775070816 27869999.999975837767 262864333.227747201920 1 60321.503118360 2024-01-12T12:04:29.426340+00:00 19994333.227420989424 27869999.999971393496 262864333.227388679981 1 60321.503129966 2024-01-12T12:04:30.429084+00:00 19994333.227731522173 27870000.000014159828 262864333.227741986513 1 60321.503141455 2024-01-12T12:04:31.421689+00:00 19994333.227793972939 27869999.999982595444 262864333.227772861719 1 60321.503153018 2024-01-12T12:04:32.420737+00:00 19994333.227533116937 27869999.999975621700 262864333.227505028248 1 60321.503164618 2024-01-12T12:04:33.422998+00:00 19994333.227642972022 27870000.000068239868 262864333.227707535028 1 60321.503176212 2024-01-12T12:04:34.424704+00:00 19994333.227538999170 27869999.999991115183 262864333.227526426315 1 60321.503187753 2024-01-12T12:04:35.421899+00:00 19994333.227528851479 27870000.000031746924 262864333.227556884289 1 60321.503199369 2024-01-12T12:04:36.425503+00:00 19994333.227703936398 27869999.999953981489 262864333.227654218674 1 60321.503210904 2024-01-12T12:04:37.422076+00:00 19994333.227731090039 27869999.999969504774 262864333.227696895599 1 60321.503222458 2024-01-12T12:04:38.420364+00:00 19994333.227811548859 27869999.999998882413 262864333.227806717157 1 60321.503234077 2024-01-12T12:04:39.424254+00:00 19994333.227610457689 27869999.999934505671 262864333.227541267872 1 60321.503245662 2024-01-12T12:04:40.425186+00:00 19994333.227659717202 27870000.000014949590 262864333.227670967579 1 60321.503257267 2024-01-12T12:04:41.427882+00:00 19994333.227852880955 27870000.000006645918 262864333.227855831385 1 60321.503268955 2024-01-12T12:04:42.437738+00:00 19994333.227543946356 27869999.999991651624 262864333.227531909943 1 60321.503280398 2024-01-12T12:04:43.426344+00:00 19994333.227540202439 27869999.999987032264 262864333.227523535490 1 60321.503291979 2024-01-12T12:04:44.427022+00:00 19994333.227575402707 27869999.999996095896 262864333.227567791939 1 60321.503303599 2024-01-12T12:04:45.430930+00:00 19994333.227494869381 27870000.000046104193 262864333.227537274361 1 60321.503315106 2024-01-12T12:04:46.425201+00:00 19994333.227544073015 27869999.999992720783 262864333.227533102036 1 60321.503326646 2024-01-12T12:04:47.422227+00:00 19994333.227765489370 27870000.000039827079 262864333.227801620960 1 60321.503338202 2024-01-12T12:04:48.420641+00:00 19994333.227604515851 27870000.000011831522 262864333.227612644434 1 60321.503350032 2024-01-12T12:04:49.442783+00:00 19994333.227740108967 27870000.000000707805 262864333.227737128735 1 60321.503361452 2024-01-12T12:04:50.429487+00:00 19994333.227671708912 27869999.999965373427 262864333.227633386850 1 60321.503372998 2024-01-12T12:04:51.426995+00:00 19994333.227569442242 27869999.999992799014 262864333.227558523417 1 60321.503384840 2024-01-12T12:04:52.450142+00:00 19994333.227541413158 27869999.999942049384 262864333.227479785681 1 60321.503396173 2024-01-12T12:04:53.429371+00:00 19994333.227657660842 27870000.000028226525 262864333.227682173252 1 60321.503407693 2024-01-12T12:04:54.424719+00:00 19994333.227619230747 27870000.000023070723 262864333.227638602257 1 60321.503419233 2024-01-12T12:04:55.421757+00:00 19994333.227707594633 27869999.999963827431 262864333.227667719126 1 60321.503430824 2024-01-12T12:04:56.423167+00:00 19994333.227485213429 27870000.000000145286 262864333.227481663227 1 60321.503442366 2024-01-12T12:04:57.420385+00:00 19994333.227525010705 27870000.000005062670 262864333.227526366711 1 60321.503453965 2024-01-12T12:04:58.422603+00:00 19994333.227616522461 27870000.000056207180 262864333.227669030428 1 60321.503465515 2024-01-12T12:04:59.420461+00:00 19994333.227703899145 27869999.999995343387 262864333.227695554495 1 60321.503477099 2024-01-12T12:05:00.421388+00:00 19994333.227482099086 27869999.999962430447 262864333.227440834045 1 60321.503488993 2024-01-12T12:05:01.448996+00:00 19994333.227814424783 27869999.999999333173 262864333.227810084820 1 60321.503500355 2024-01-12T12:05:02.430670+00:00 19994333.227530326694 27869999.999998811632 262864333.227525442839 1 60321.503512002 2024-01-12T12:05:03.436956+00:00 19994333.227649021894 27869999.999970607460 262864333.227615952492 1 60321.503523573 2024-01-12T12:05:04.436702+00:00 19994333.227514553815 27869999.999973841012 262864333.227484703064 1 60321.503535061 2024-01-12T12:05:05.429291+00:00 19994333.227477774024 27870000.000048477203 262864333.227522552013 1 60321.503546714 2024-01-12T12:05:06.436058+00:00 19994333.227846980095 27870000.000033445656 262864333.227876722813 1 60321.503558254 2024-01-12T12:05:07.433110+00:00 19994333.227600209415 27870000.000048153102 262864333.227644681931 1 60321.503569773 2024-01-12T12:05:08.428369+00:00 19994333.227750595659 27870000.000016525388 262864333.227763414383 1 60321.503581290 2024-01-12T12:05:09.423413+00:00 19994333.227528434247 27870000.000043522567 262864333.227568238974 1 60321.503592910 2024-01-12T12:05:10.427427+00:00 19994333.227532118559 27869999.999973975122 262864333.227502405643 1 60321.503604500 2024-01-12T12:05:11.428755+00:00 19994333.227756898850 27869999.999948073179 262864333.227701276541 1 60321.503616077 2024-01-12T12:05:12.429034+00:00 19994333.227649033070 27869999.999965026975 262864333.227610349655 1 60321.503627567 2024-01-12T12:05:13.421797+00:00 19994333.227445412427 27869999.999985300004 262864333.227427035570 1 60321.503639168 2024-01-12T12:05:14.424094+00:00 19994333.227491512895 27869999.999982565641 262864333.227470397949 1 60321.503650733 2024-01-12T12:05:15.423314+00:00 19994333.227937206626 27870000.000038884580 262864333.227972388268 1 60321.503662275 2024-01-12T12:05:16.420572+00:00 19994333.227613147348 27870000.000002838671 262864333.227612286806 1 60321.503673911 2024-01-12T12:05:17.425931+00:00 19994333.227641016245 27870000.000022705644 262864333.227660030127 1 60321.503685554 2024-01-12T12:05:18.431811+00:00 19994333.227987892926 27869999.999956097454 262864333.227940291166 1 60321.503697047 2024-01-12T12:05:19.424809+00:00 19994333.227397222072 27870000.000042993575 262864333.227436542511 1 60321.503708567 2024-01-12T12:05:20.420196+00:00 19994333.227849788964 27870000.000011626631 262864333.227857708931 1 60321.503720160 2024-01-12T12:05:21.421775+00:00 19994333.227272454649 27869999.999957546592 262864333.227226316929 1 60321.503731715 2024-01-12T12:05:22.420171+00:00 19994333.227585952729 27869999.999986272305 262864333.227568507195 1 60321.503743304 2024-01-12T12:05:23.421439+00:00 19994333.227662909776 27870000.000013645738 262864333.227672874928 1 60321.503754911 2024-01-12T12:05:24.424266+00:00 19994333.227592311800 27869999.999914675951 262864333.227503299713 1 60321.503766476 2024-01-12T12:05:25.423534+00:00 19994333.227653570473 27870000.000033531338 262864333.227683395147 1 60321.503778050 2024-01-12T12:05:26.423526+00:00 19994333.227450661361 27870000.000018540770 262864333.227465510368 1 60321.503789586 2024-01-12T12:05:27.420221+00:00 19994333.227672748268 27869999.999999299645 262864333.227668344975 1 60321.503801208 2024-01-12T12:05:28.424343+00:00 19994333.227444205433 27870000.000034801662 262864333.227475315332 1 60321.503812745 2024-01-12T12:05:29.421184+00:00 19994333.227824736387 27870000.000009041280 262864333.227830082178 1 60321.503824314 2024-01-12T12:05:30.420705+00:00 19994333.227877862751 27870000.000066671520 262864333.227940827608 1 60321.503835943 2024-01-12T12:05:31.425472+00:00 19994333.227541849017 27870000.000014074147 262864333.227552235126 1 60321.503847465 2024-01-12T12:05:32.421018+00:00 19994333.227443814278 27869999.999936949462 262864333.227377057076 1 60321.503859144 2024-01-12T12:05:33.430055+00:00 19994333.227554578334 27869999.999984856695 262864333.227535754442 1 60321.503870650 2024-01-12T12:05:34.424173+00:00 19994333.227659441531 27870000.000035308301 262864333.227691054344 1 60321.503882216 2024-01-12T12:05:35.423442+00:00 19994333.227585807443 27869999.999998282641 262864333.227580368519 1 60321.503893998 2024-01-12T12:05:36.441373+00:00 19994333.227575872093 27869999.999968267977 262864333.227540433407 1 60321.503905461 2024-01-12T12:05:37.431791+00:00 19994333.227710619569 27870000.000010199845 262864333.227717101574 1 60321.503917205 2024-01-12T12:05:38.446518+00:00 19994333.227487128228 27870000.000038512051 262864333.227521926165 1 60321.503928757 2024-01-12T12:05:39.444590+00:00 19994333.227671843022 27870000.000031273812 262864333.227699398994 1 60321.503940159 2024-01-12T12:05:40.429781+00:00 19994333.227474350482 27870000.000013984740 262864333.227484643459 1 60321.503951707 2024-01-12T12:05:41.427497+00:00 19994333.227549590170 27870000.000012159348 262864333.227558046579 1 60321.503963291 2024-01-12T12:05:42.428300+00:00 19994333.227759376168 27869999.999983217567 262864333.227738916874 1 60321.503974861 2024-01-12T12:05:43.427941+00:00 19994333.227496724576 27870000.000036146492 262864333.227529168129 1 60321.503986419 2024-01-12T12:05:44.426611+00:00 19994333.227741807699 27869999.999973982573 262864333.227712094784 1 60321.503998345 2024-01-12T12:05:45.456970+00:00 19994333.227489620447 27869999.999978367239 262864333.227464288473 1 60321.504009602 2024-01-12T12:05:46.429637+00:00 19994333.227435491979 27869999.999990981072 262864333.227422773838 1 60321.504021208 2024-01-12T12:05:47.432374+00:00 19994333.227566264570 27869999.999992832541 262864333.227555423975 1 60321.504032713 2024-01-12T12:05:48.426408+00:00 19994333.227694887668 27869999.999986939132 262864333.227678149939 1 60321.504044336 2024-01-12T12:05:49.430617+00:00 19994333.227522283792 27870000.000000022352 262864333.227518618107 1 60321.504055948 2024-01-12T12:05:50.433913+00:00 19994333.227697506547 27869999.999989409000 262864333.227683246136 1 60321.504067387 2024-01-12T12:05:51.422215+00:00 19994333.227485820651 27870000.000019405037 262864333.227501511574 1 60321.504079056 2024-01-12T12:05:52.430486+00:00 19994333.227628607303 27870000.000045653433 262864333.227670580149 1 60321.504090641 2024-01-12T12:05:53.431363+00:00 19994333.227581575513 27869999.999989327043 262864333.227567195892 1 60321.504102176 2024-01-12T12:05:54.428008+00:00 19994333.227639529854 27870000.000000789762 262864333.227636605501 1 60321.504113878 2024-01-12T12:05:55.439067+00:00 19994333.227423779666 27869999.999986805022 262864333.227406889200 1 60321.504125404 2024-01-12T12:05:56.434895+00:00 19994333.227431524545 27869999.999953825027 262864333.227381676435 1 60321.504136946 2024-01-12T12:05:57.432089+00:00 19994333.227504145354 27869999.999990060925 262864333.227490484715 1 60321.504148490 2024-01-12T12:05:58.429564+00:00 19994333.227534629405 27869999.999987214804 262864333.227518141270 1 60321.504159997 2024-01-12T12:05:59.423729+00:00 19994333.227513700724 27869999.999998293817 262864333.227508306503 1 60321.504171768 2024-01-12T12:06:00.440732+00:00 19994333.227579317987 27870000.000025037676 262864333.227600663900 1 60321.504183258 2024-01-12T12:06:01.433540+00:00 19994333.227684292942 27870000.000065051019 262864333.227745652199 1 60321.504194790 2024-01-12T12:06:02.429839+00:00 19994333.227658718824 27869999.999961659312 262864333.227616697550 1 60321.504206422 2024-01-12T12:06:03.434834+00:00 19994333.227669183165 27870000.000032097101 262864333.227697581053 1 60321.504218008 2024-01-12T12:06:04.435926+00:00 19994333.227650832385 27870000.000001307577 262864333.227648437023 1 60321.504229531 2024-01-12T12:06:05.431476+00:00 19994333.227498613298 27869999.999978978187 262864333.227473914623 1 60321.504241001 2024-01-12T12:06:06.422473+00:00 19994333.227557267994 27869999.999977216125 262864333.227530807257 1 60321.504252703 2024-01-12T12:06:07.433574+00:00 19994333.227815400809 27869999.999967768788 262864333.227779448032 1 60321.504264255 2024-01-12T12:06:08.431645+00:00 19994333.227820403874 27870000.000044099987 262864333.227860808372 1 60321.504275736 2024-01-12T12:06:09.423612+00:00 19994333.227584332228 27870000.000021956861 262864333.227602601051 1 60321.504287357 2024-01-12T12:06:10.427631+00:00 19994333.227356191725 27869999.999995730817 262864333.227348238230 1 60321.504298858 2024-01-12T12:06:11.421366+00:00 19994333.227738965303 27870000.000024449080 262864333.227759718895 1 60321.504310498 2024-01-12T12:06:12.426984+00:00 19994333.227641399950 27870000.000033620745 262864333.227671325207 1 60321.504322153 2024-01-12T12:06:13.434007+00:00 19994333.227646719664 27870000.000000666827 262864333.227643668652 1 60321.504333612 2024-01-12T12:06:14.424017+00:00 19994333.227787014097 27870000.000037137419 262864333.227820456028 1 60321.504345938 2024-01-12T12:06:15.489025+00:00 19994333.227501176298 27869999.999991707504 262864333.227489203215 1 60321.504356781 2024-01-12T12:06:16.425923+00:00 19994333.227711066604 27869999.999935556203 262864333.227642953396 1 60321.504368315 2024-01-12T12:06:17.422417+00:00 19994333.227588519454 27870000.000006522983 262864333.227591335773 1 60321.504379887 2024-01-12T12:06:18.422238+00:00 19994333.227782912552 27870000.000016562641 262864333.227795779705 1 60321.504391439 2024-01-12T12:06:19.420307+00:00 19994333.227404728532 27869999.999966233969 262864333.227367281914 1 60321.504403102 2024-01-12T12:06:20.428052+00:00 19994333.227685928345 27870000.000008054078 262864333.227690279484 1 60321.504414652 2024-01-12T12:06:21.425911+00:00 19994333.227448679507 27870000.000008296221 262864333.227453261614 1 60321.504426301 2024-01-12T12:06:22.432429+00:00 19994333.227796833962 27870000.000043630600 262864333.227836757898 1 60321.504437797 2024-01-12T12:06:23.425657+00:00 19994333.227635934949 27869999.999976150692 262864333.227608382702 1 60321.504449600 2024-01-12T12:06:24.445450+00:00 19994333.227766484022 27870000.000033736229 262864333.227796524763 1 60321.504461194 2024-01-12T12:06:25.447175+00:00 19994333.227527696639 27869999.999991036952 262864333.227515041828 1 60321.504472525 2024-01-12T12:06:26.426196+00:00 19994333.227463595569 27869999.999982964247 262864333.227442860603 1 60321.504484077 2024-01-12T12:06:27.424265+00:00 19994333.227651469409 27869999.999949611723 262864333.227597385645 1 60321.504495671 2024-01-12T12:06:28.425950+00:00 19994333.227340616286 27869999.999973494560 262864333.227310419083 1 60321.504507229 2024-01-12T12:06:29.424538+00:00 19994333.227742962539 27869999.999984562397 262864333.227723836899 1 60321.504518827 2024-01-12T12:06:30.426642+00:00 19994333.227506525815 27869999.999963346869 262864333.227466166019 1 60321.504530387 2024-01-12T12:06:31.425482+00:00 19994333.227638270706 27870000.000040337443 262864333.227674931288 1 60321.504541932 2024-01-12T12:06:32.422883+00:00 19994333.227735154331 27870000.000036027282 262864333.227767497301 1 60321.504553519 2024-01-12T12:06:33.424081+00:00 19994333.227510403842 27870000.000019706786 262864333.227526396513 1 60321.504565117 2024-01-12T12:06:34.426127+00:00 19994333.227540928870 27870000.000034756958 262864333.227571994066 1 60321.504576657 2024-01-12T12:06:35.423132+00:00 19994333.227761823684 27869999.999986846000 262864333.227744996548 1 60321.504588242 2024-01-12T12:06:36.424102+00:00 19994333.227569844574 27869999.999994654208 262864333.227560818195 1 60321.504599814 2024-01-12T12:06:37.423931+00:00 19994333.227683864534 27870000.000008400530 262864333.227688580751 1 60321.504611347 2024-01-12T12:06:38.420384+00:00 19994333.227706652135 27869999.999983038753 262864333.227685987949 1 60321.504623038 2024-01-12T12:06:39.430472+00:00 19994333.227758698165 27869999.999943491071 262864333.227698504925 1 60321.504634490 2024-01-12T12:06:40.419969+00:00 19994333.227483361959 27870000.000015929341 262864333.227495580912 1 60321.504646100 2024-01-12T12:06:41.423045+00:00 19994333.227730035782 27869999.999993991107 262864333.227720320225 1 60321.504657730 2024-01-12T12:06:42.427912+00:00 19994333.227553825825 27870000.000020936131 262864333.227571040392 1 60321.504669458 2024-01-12T12:06:43.441127+00:00 19994333.227605093271 27870000.000060804188 262864333.227662205696 1 60321.504681066 2024-01-12T12:06:44.444058+00:00 19994333.227765917778 27870000.000008221716 262864333.227770447731 1 60321.504692372 2024-01-12T12:06:45.420935+00:00 19994333.227607149631 27869999.999993532896 262864333.227596998215 1 60321.504704149 2024-01-12T12:06:46.438478+00:00 19994333.227424338460 27870000.000013291836 262864333.227433919907 1 60321.504715562 2024-01-12T12:06:47.424571+00:00 19994333.227789834142 27870000.000011872500 262864333.227797985077 1 60321.504727192 2024-01-12T12:06:48.429418+00:00 19994333.227754727006 27869999.999949574471 262864333.227700591087 1 60321.504738716 2024-01-12T12:06:49.425108+00:00 19994333.227645236999 27869999.999952238053 262864333.227593779564 1 60321.504750350 2024-01-12T12:06:50.430254+00:00 19994333.227633252740 27869999.999973509461 262864333.227603077888 1 60321.504761813 2024-01-12T12:06:51.420611+00:00 19994333.227638348937 27869999.999976161867 262864333.227610826492 1 60321.504773418 2024-01-12T12:06:52.423348+00:00 19994333.227601826191 27870000.000000778586 262864333.227598905563 1 60321.504785049 2024-01-12T12:06:53.428190+00:00 19994333.227809932083 27870000.000005166978 262864333.227811396122 1 60321.504796634 2024-01-12T12:06:54.429190+00:00 19994333.227451030165 27870000.000037226826 262864333.227484554052 1 60321.504808207 2024-01-12T12:06:55.429111+00:00 19994333.227726574987 27869999.999978989363 262864333.227701872587 1 60321.504819788 2024-01-12T12:06:56.429707+00:00 19994333.227593678981 27870000.000005871058 262864333.227595865726 1 60321.504831383 2024-01-12T12:06:57.431461+00:00 19994333.227580316365 27870000.000028710812 262864333.227605313063 1 60321.504842946 2024-01-12T12:06:58.430571+00:00 19994333.227745424956 27869999.999995950609 262864333.227737665176 1 60321.504854618 2024-01-12T12:06:59.438999+00:00 19994333.227583326399 27870000.000017844141 262864333.227597475052 1 60321.504866038 2024-01-12T12:07:00.425658+00:00 19994333.227556053549 27869999.999975938350 262864333.227528303862 1 60321.504877622 2024-01-12T12:07:01.426541+00:00 19994333.227657750249 27870000.000028945506 262864333.227683007717 1 60321.504889145 2024-01-12T12:07:02.422080+00:00 19994333.227632064372 27869999.999961957335 262864333.227590352297 1 60321.504900756 2024-01-12T12:07:03.425339+00:00 19994333.227688234299 27869999.999988190830 262864333.227672725916 1 60321.504912320 2024-01-12T12:07:04.424468+00:00 19994333.227660909295 27869999.999995145947 262864333.227652370930 1 60321.504923857 2024-01-12T12:07:05.421243+00:00 19994333.227534949780 27869999.999980047345 262864333.227511286736 1 60321.504935411 2024-01-12T12:07:06.419535+00:00 19994333.227690260857 27870000.000039886683 262864333.227726429701 1 60321.504947034 2024-01-12T12:07:07.423743+00:00 19994333.227553110570 27870000.000047739595 262864333.227597147226 1 60321.504958572 2024-01-12T12:07:08.420617+00:00 19994333.227623701096 27869999.999971866608 262864333.227591872215 1 60321.504970158 2024-01-12T12:07:09.421593+00:00 19994333.227707065642 27870000.000007387251 262864333.227710753679 1 60321.504981756 2024-01-12T12:07:10.423754+00:00 19994333.227580420673 27869999.999965652823 262864333.227542400360 1 60321.504993314 2024-01-12T12:07:11.422307+00:00 19994333.227741707116 27870000.000017859042 262864333.227755874395 1 60321.505004909 2024-01-12T12:07:12.424174+00:00 19994333.227510318160 27869999.999988462776 262864333.227495074272 1 60321.505016613 2024-01-12T12:07:13.435331+00:00 19994333.227405481040 27869999.999984122813 262864333.227385908365 1 60321.505028130 2024-01-12T12:07:14.430473+00:00 19994333.227659236640 27869999.999972034246 262864333.227627575397 1 60321.505039650 2024-01-12T12:07:15.425753+00:00 19994333.227401517332 27869999.999999698251 262864333.227397531271 1 60321.505051202 2024-01-12T12:07:16.423886+00:00 19994333.227655719966 27870000.000014536083 262864333.227666556835 1 60321.505062791 2024-01-12T12:07:17.425115+00:00 19994333.227611351758 27870000.000019650906 262864333.227627307177 1 60321.505074415 2024-01-12T12:07:18.429486+00:00 19994333.227764688432 27870000.000016640872 262864333.227777630091 1 60321.505085991 2024-01-12T12:07:19.429643+00:00 19994333.227720238268 27869999.999984387308 262864333.227700918913 1 60321.505097615 2024-01-12T12:07:20.433879+00:00 19994333.227544348687 27869999.999984398484 262864333.227525025606 1 60321.505109139 2024-01-12T12:07:21.429569+00:00 19994333.227685131133 27869999.999949641526 262864333.227631062269 1 60321.505120709 2024-01-12T12:07:22.429223+00:00 19994333.227725964040 27870000.000020187348 262864333.227742433548 1 60321.505132230 2024-01-12T12:07:23.424709+00:00 19994333.227436173707 27869999.999947004020 262864333.227379500866 1 60321.505143965 2024-01-12T12:07:24.438558+00:00 19994333.227548819035 27870000.000026434660 262864333.227571547031 1 60321.505155502 2024-01-12T12:07:25.435361+00:00 19994333.227817095816 27870000.000015553087 262864333.227828949690 1 60321.505167071 2024-01-12T12:07:26.434932+00:00 19994333.227489601821 27870000.000003818423 262864333.227489709854 1 60321.505178565 2024-01-12T12:07:27.428011+00:00 19994333.227550663054 27870000.000033043325 262864333.227580010891 1 60321.505190345 2024-01-12T12:07:28.445785+00:00 19994333.227672893554 27870000.000011816621 262864333.227681010962 1 60321.505201680 2024-01-12T12:07:29.425129+00:00 19994333.227655176073 27870000.000003188848 262864333.227654665709 1 60321.505213379 2024-01-12T12:07:30.435974+00:00 19994333.227591801435 27870000.000012554228 262864333.227600663900 1 60321.505224954 2024-01-12T12:07:31.436042+00:00 19994333.227659896016 27870000.000020589679 262864333.227676808834 1 60321.505236514 2024-01-12T12:07:32.434803+00:00 19994333.227498974651 27870000.000039570034 262864333.227534860373 1 60321.505248155 2024-01-12T12:07:33.440622+00:00 19994333.227711278945 27869999.999968692660 262864333.227676302195 1 60321.505259628 2024-01-12T12:07:34.431875+00:00 19994333.227587025613 27869999.999968092889 262864333.227551400661 1 60321.505271305 2024-01-12T12:07:35.440794+00:00 19994333.227593064308 27869999.999933451414 262864333.227522820234 1 60321.505282664 2024-01-12T12:07:36.422193+00:00 19994333.227792311460 27870000.000026322901 262864333.227814942598 1 60321.505294277 2024-01-12T12:07:37.425547+00:00 19994333.227444015443 27870000.000009384006 262864333.227449715137 1 60321.505305833 2024-01-12T12:07:38.423959+00:00 19994333.227574117482 27870000.000021103770 262864333.227591514587 1 60321.505317467 2024-01-12T12:07:39.429193+00:00 19994333.227579660714 27869999.999993301928 262864333.227569252253 1 60321.505329072 2024-01-12T12:07:40.431767+00:00 19994333.227755125612 27870000.000032905489 262864333.227784335613 1 60321.505340645 2024-01-12T12:07:41.431717+00:00 19994333.227629024535 27869999.999993324280 262864333.227618664503 1 60321.505352179 2024-01-12T12:07:42.428222+00:00 19994333.227543056011 27869999.999990511686 262864333.227529883385 1 60321.505363866 2024-01-12T12:07:43.438011+00:00 19994333.227534189820 27869999.999975599349 262864333.227506101131 1 60321.505375356 2024-01-12T12:07:44.430769+00:00 19994333.227353811264 27869999.999964877963 262864333.227315008640 1 60321.505386891 2024-01-12T12:07:45.427345+00:00 19994333.227677669376 27869999.999925661832 262864333.227599650621 1 60321.505398451 2024-01-12T12:07:46.426195+00:00 19994333.227676060051 27870000.000044461340 262864333.227716833353 1 60321.505410036 2024-01-12T12:07:47.427065+00:00 19994333.227716092020 27870000.000007215887 262864333.227719604969 1 60321.505421736 2024-01-12T12:07:48.437993+00:00 19994333.227554369718 27870000.000024471432 262864333.227575153112 1 60321.505433269 2024-01-12T12:07:49.434413+00:00 19994333.227560751140 27870000.000022538006 262864333.227579593658 1 60321.505444795 2024-01-12T12:07:50.430274+00:00 19994333.227529682219 27870000.000028640032 262864333.227554619312 1 60321.505456347 2024-01-12T12:07:51.428388+00:00 19994333.227709691972 27870000.000038668513 262864333.227744668722 1 60321.505468038 2024-01-12T12:07:52.438505+00:00 19994333.227602597326 27870000.000042255968 262864333.227641165257 1 60321.505479448 2024-01-12T12:07:53.424327+00:00 19994333.227679233998 27869999.999959874898 262864333.227635413408 1 60321.505491032 2024-01-12T12:07:54.425203+00:00 19994333.227558147162 27870000.000015065074 262864333.227569520473 1 60321.505502700 2024-01-12T12:07:55.433323+00:00 19994333.227560099214 27869999.999998953193 262864333.227555364370 1 60321.505514168 2024-01-12T12:07:56.424076+00:00 19994333.227654222399 27869999.999988935888 262864333.227639466524 1 60321.505525976 2024-01-12T12:07:57.444362+00:00 19994333.227326884866 27869999.999989945441 262864333.227313160896 1 60321.505537390 2024-01-12T12:07:58.430464+00:00 19994333.227598760277 27870000.000011466444 262864333.227606534958 1 60321.505548978 2024-01-12T12:07:59.431695+00:00 19994333.227506086230 27869999.999999329448 262864333.227501749992 1 60321.505560701 2024-01-12T12:08:00.444566+00:00 19994333.227482691407 27870000.000009547919 262864333.227488517761 1 60321.505572110 2024-01-12T12:08:01.430299+00:00 19994333.227924928069 27870000.000028487295 262864333.227949738503 1 60321.505583698 2024-01-12T12:08:02.431518+00:00 19994333.227775767446 27870000.000003512949 262864333.227775573730 1 60321.505595208 2024-01-12T12:08:03.425957+00:00 19994333.227607935667 27870000.000033173710 262864333.227637410164 1 60321.505606711 2024-01-12T12:08:04.419869+00:00 19994333.227549400181 27869999.999970853329 262864333.227516561747 1 60321.505618284 2024-01-12T12:08:05.419726+00:00 19994333.227766185999 27870000.000017885119 262864333.227780371904 1 60321.505629881 2024-01-12T12:08:06.421717+00:00 19994333.227710146457 27869999.999989863485 262864333.227696329355 1 60321.505641533 2024-01-12T12:08:07.428406+00:00 19994333.227613773197 27869999.999973170459 262864333.227583259344 1 60321.505653053 2024-01-12T12:08:08.423772+00:00 19994333.227716226131 27869999.999994874001 262864333.227707415819 1 60321.505664621 2024-01-12T12:08:09.423318+00:00 19994333.227458499372 27869999.999987944961 262864333.227442771196 1 60321.505676216 2024-01-12T12:08:10.425062+00:00 19994333.227838110179 27870000.000018727034 262864333.227853119373 1 60321.505687784 2024-01-12T12:08:11.424586+00:00 19994333.227502450347 27870000.000012572855 262864333.227511346340 1 60321.505699361 2024-01-12T12:08:12.424805+00:00 19994333.227633517236 27870000.000002156943 262864333.227631956339 1 60321.505710904 2024-01-12T12:08:13.422089+00:00 19994333.227494113147 27870000.000033494085 262864333.227523922920 1 60321.505722479 2024-01-12T12:08:14.422235+00:00 19994333.227410763502 27869999.999999012798 262864333.227406084538 1 60321.505734066 2024-01-12T12:08:15.423303+00:00 19994333.227657191455 27870000.000000391155 262864333.227653890848 1 60321.505745596 2024-01-12T12:08:16.419488+00:00 19994333.227412529290 27870000.000005234033 262864333.227414071560 1 60321.505757237 2024-01-12T12:08:17.425272+00:00 19994333.227529238909 27869999.999958291650 262864333.227483808994 1 60321.505768799 2024-01-12T12:08:18.424278+00:00 19994333.227544996887 27869999.999999817461 262864333.227541118860 1 60321.505780360 2024-01-12T12:08:19.423066+00:00 19994333.227542746812 27869999.999974932522 262864333.227513998747 1 60321.505791922 2024-01-12T12:08:20.422087+00:00 19994333.227785926312 27869999.999964516610 262864333.227746725082 1 60321.505803486 2024-01-12T12:08:21.421202+00:00 19994333.227595064789 27869999.999955367297 262864333.227546721697 1 60321.505815077 2024-01-12T12:08:22.422617+00:00 19994333.227656606585 27870000.000024713576 262864333.227677613497 1 60321.505826740 2024-01-12T12:08:23.430351+00:00 19994333.227427069098 27870000.000015884638 262864333.227439254522 1 60321.505838231 2024-01-12T12:08:24.423191+00:00 19994333.227742392570 27869999.999998513609 262864333.227737218142 1 60321.505849779 2024-01-12T12:08:25.420860+00:00 19994333.227766651660 27870000.000057384372 262864333.227820366621 1 60321.505861422 2024-01-12T12:08:26.426866+00:00 19994333.227539062500 27869999.999970309436 262864333.227505683899 1 60321.505872953 2024-01-12T12:08:27.423132+00:00 19994333.227692134678 27869999.999973103404 262864333.227661550045 1 60321.505884520 2024-01-12T12:08:28.422498+00:00 19994333.227694921196 27869999.999999694526 262864333.227690935135 1 60321.505896058 2024-01-12T12:08:29.419412+00:00 19994333.227729056031 27869999.999990981072 262864333.227716326714 1 60321.505907667 2024-01-12T12:08:30.422396+00:00 19994333.227633405477 27870000.000009663403 262864333.227639377117 1 60321.505919214 2024-01-12T12:08:31.420064+00:00 19994333.227603487670 27869999.999972071499 262864333.227571874857 1 60321.505930792 2024-01-12T12:08:32.420415+00:00 19994333.227608785033 27869999.999999072403 262864333.227604150772 1 60321.505942381 2024-01-12T12:08:33.421764+00:00 19994333.227620299906 27870000.000018276274 262864333.227634876966 1 60321.505953950 2024-01-12T12:08:34.421282+00:00 19994333.227659281343 27869999.999991077930 262864333.227646678686 1 60321.505965523 2024-01-12T12:08:35.421186+00:00 19994333.227377109230 27870000.000047963113 262864333.227421373129 1 60321.505977090 2024-01-12T12:08:36.420566+00:00 19994333.227858766913 27869999.999994646758 262864333.227849721909 1 60321.505988664 2024-01-12T12:08:37.420517+00:00 19994333.227438274771 27869999.999989226460 262864333.227423787117 1 60321.506000243 2024-01-12T12:08:38.420999+00:00 19994333.227576717734 27870000.000011060387 262864333.227584064007 1 60321.506011836 2024-01-12T12:08:39.422645+00:00 19994333.227823767811 27869999.999969683588 262864333.227789759636 1 60321.506023526 2024-01-12T12:08:40.432618+00:00 19994333.227525245398 27869999.999955669045 262864333.227477192879 1 60321.506035018 2024-01-12T12:08:41.425553+00:00 19994333.227773003280 27870000.000040855259 262864333.227810174227 1 60321.506046623 2024-01-12T12:08:42.428234+00:00 19994333.227535057813 27869999.999994456768 262864333.227525830269 1 60321.506058117 2024-01-12T12:08:43.421357+00:00 19994333.227577809244 27869999.999960120767 262864333.227534234524 1 60321.506069731 2024-01-12T12:08:44.424739+00:00 19994333.227590009570 27869999.999982375652 262864333.227568686008 1 60321.506081325 2024-01-12T12:08:45.426532+00:00 19994333.227806869894 27870000.000033050776 262864333.227836221457 1 60321.506092852 2024-01-12T12:08:46.422405+00:00 19994333.227732136846 27870000.000046432018 262864333.227774858475 1 60321.506104474 2024-01-12T12:08:47.426532+00:00 19994333.227629497647 27869999.999997511506 262864333.227623283863 1 60321.506116060 2024-01-12T12:08:48.427579+00:00 19994333.227552589029 27870000.000003367662 262864333.227552264929 1 60321.506127752 2024-01-12T12:08:49.437817+00:00 19994333.227492760867 27870000.000007778406 262864333.227496832609 1 60321.506139363 2024-01-12T12:08:50.440968+00:00 19994333.227798692882 27870000.000003051013 262864333.227798044682 1 60321.506150746 2024-01-12T12:08:51.424456+00:00 19994333.227371044457 27869999.999967887998 262864333.227335214615 1 60321.506162339 2024-01-12T12:08:52.426113+00:00 19994333.227769911289 27869999.999977733940 262864333.227743953466 1 60321.506173952 2024-01-12T12:08:53.429465+00:00 19994333.227697528899 27869999.999978568405 262864333.227672398090 1 60321.506185473 2024-01-12T12:08:54.424866+00:00 19994333.227571841329 27870000.000011451542 262864333.227579593658 1 60321.506197087 2024-01-12T12:08:55.428308+00:00 19994333.227576758713 27869999.999992657453 262864333.227565735579 1 60321.506208687 2024-01-12T12:08:56.430510+00:00 19994333.227680727839 27869999.999985404313 262864333.227662444115 1 60321.506220218 2024-01-12T12:08:57.426842+00:00 19994333.227831296623 27870000.000008959323 262864333.227836579084 1 60321.506231715 2024-01-12T12:08:58.420139+00:00 19994333.227472275496 27870000.000036869198 262864333.227505445480 1 60321.506243340 2024-01-12T12:08:59.424607+00:00 19994333.227664474398 27869999.999993484467 262864333.227654248476 1 60321.506255012 2024-01-12T12:09:00.433077+00:00 19994333.227513957769 27869999.999997694045 262864333.227507978678 1 60321.506266610 2024-01-12T12:09:01.435065+00:00 19994333.227620806545 27869999.999982755631 262864333.227599859238 1 60321.506278012 2024-01-12T12:09:02.420263+00:00 19994333.227786421776 27869999.999989327043 262864333.227772057056 1 60321.506289640 2024-01-12T12:09:03.424918+00:00 19994333.227561607957 27869999.999991230667 262864333.227549135685 1 60321.506301176 2024-01-12T12:09:04.421633+00:00 19994333.227521363646 27869999.999981716275 262864333.227499365807 1 60321.506312761 2024-01-12T12:09:05.422567+00:00 19994333.227638423443 27869999.999970391393 262864333.227605104446 1 60321.506324437 2024-01-12T12:09:06.431319+00:00 19994333.227480009198 27870000.000011734664 262864333.227488040924 1 60321.506335915 2024-01-12T12:09:07.423030+00:00 19994333.227944571525 27870000.000007178634 262864333.227948069572 1 60321.506347480 2024-01-12T12:09:08.422285+00:00 19994333.227473538369 27870000.000018753111 262864333.227488577366 1 60321.506359015 2024-01-12T12:09:09.418853+00:00 19994333.227563831955 27870000.000030096620 262864333.227590233088 1 60321.506370628 2024-01-12T12:09:10.422295+00:00 19994333.227979276329 27869999.999998565763 262864333.227974146605 1 60321.506382197 2024-01-12T12:09:11.421846+00:00 19994333.227536626160 27869999.999992661178 262864333.227525591850 1 60321.506393802 2024-01-12T12:09:12.424481+00:00 19994333.227515347302 27869999.999954927713 262864333.227466583252 1 60321.506405431 2024-01-12T12:09:13.429216+00:00 19994333.227613843977 27870000.000041820109 262864333.227651953697 1 60321.506416979 2024-01-12T12:09:14.426957+00:00 19994333.227680101991 27870000.000004500151 262864333.227680921555 1 60321.506428550 2024-01-12T12:09:15.426729+00:00 19994333.227706056088 27870000.000022400171 262864333.227724760771 1 60321.506440104 2024-01-12T12:09:16.425039+00:00 19994333.227698706090 27870000.000050675124 262864333.227745682001 1 60321.506451733 2024-01-12T12:09:17.429750+00:00 19994333.227598611265 27870000.000051856041 262864333.227646768093 1 60321.506463318 2024-01-12T12:09:18.430690+00:00 19994333.227244347334 27870000.000005654991 262864333.227246314287 1 60321.506474870 2024-01-12T12:09:19.428798+00:00 19994333.227813098580 27870000.000000763685 262864333.227810174227 1 60321.506486495 2024-01-12T12:09:20.433209+00:00 19994333.227600339800 27869999.999995492399 262864333.227592140436 1 60321.506498046 2024-01-12T12:09:21.431142+00:00 19994333.227526906878 27870000.000004790723 262864333.227528005838 1 60321.506509605 2024-01-12T12:09:22.429856+00:00 19994333.227674394846 27869999.999985612929 262864333.227656304836 1 60321.506521413 2024-01-12T12:09:23.450067+00:00 19994333.227622207254 27870000.000003211200 262864333.227621734142 1 60321.506532754 2024-01-12T12:09:24.429933+00:00 19994333.227548886091 27869999.999956566840 262864333.227501779795 1 60321.506544355 2024-01-12T12:09:25.432318+00:00 19994333.227516148239 27870000.000010885298 262864333.227523326874 1 60321.506555884 2024-01-12T12:09:26.428386+00:00 19994333.227646149695 27870000.000014912337 262864333.227657347918 1 60321.506567555 2024-01-12T12:09:27.436703+00:00 19994333.227689072490 27870000.000067528337 262864333.227752923965 1 60321.506578986 2024-01-12T12:09:28.424395+00:00 19994333.227700300515 27869999.999999806285 262864333.227696418762 1 60321.506590615 2024-01-12T12:09:29.429093+00:00 19994333.227356389165 27870000.000016044825 262864333.227368712425 1 60321.506602188 2024-01-12T12:09:30.429043+00:00 19994333.227680042386 27869999.999992027879 262864333.227668344975 1 60321.506613825 2024-01-12T12:09:31.434525+00:00 19994333.227440878749 27870000.000013265759 262864333.227450430393 1 60321.506625535 2024-01-12T12:09:32.446191+00:00 19994333.227598052472 27869999.999996397644 262864333.227590739727 1 60321.506636870 2024-01-12T12:09:33.425583+00:00 19994333.227502044290 27869999.999948672950 262864333.227447032928 1 60321.506648497 2024-01-12T12:09:34.430149+00:00 19994333.227680400014 27870000.000049889088 262864333.227726578712 1 60321.506659994 2024-01-12T12:09:35.423471+00:00 19994333.227805346251 27869999.999998841435 262864333.227800488472 1 60321.506671613 2024-01-12T12:09:36.427323+00:00 19994333.227676890790 27870000.000026676804 262864333.227699875832 1 60321.506683147 2024-01-12T12:09:37.423853+00:00 19994333.227595657110 27869999.999998629093 262864333.227590590715 1 60321.506694746 2024-01-12T12:09:38.426095+00:00 19994333.227447893471 27870000.000040560961 262864333.227484762669 1 60321.506706327 2024-01-12T12:09:39.426665+00:00 19994333.227779235691 27870000.000036485493 262864333.227812021971 1 60321.506717891 2024-01-12T12:09:40.425823+00:00 19994333.227764673531 27870000.000033326447 262864333.227794289589 1 60321.506729489 2024-01-12T12:09:41.427855+00:00 19994333.227414563298 27869999.999989602715 262864333.227400481701 1 60321.506741211 2024-01-12T12:09:42.440633+00:00 19994333.227662485093 27869999.999960709363 262864333.227619498968 1 60321.506752683 2024-01-12T12:09:43.431845+00:00 19994333.227831687778 27869999.999999880791 262864333.227827876806 1 60321.506764238 2024-01-12T12:09:44.430124+00:00 19994333.227610077709 27869999.999969217926 262864333.227575600147 1 60321.506775952 2024-01-12T12:09:45.442255+00:00 19994333.227661497891 27869999.999987021089 262864333.227644801140 1 60321.506787349 2024-01-12T12:09:46.426992+00:00 19994333.227595560253 27869999.999997336417 262864333.227589219809 1 60321.506798893 2024-01-12T12:09:47.424376+00:00 19994333.227561485022 27870000.000032350421 262864333.227590143681 1 60321.506810649 2024-01-12T12:09:48.440053+00:00 19994333.227601710707 27870000.000002373010 262864333.227600395679 1 60321.506822039 2024-01-12T12:09:49.424220+00:00 19994333.227616973221 27870000.000001698732 262864333.227614969015 1 60321.506833840 2024-01-12T12:09:50.443751+00:00 19994333.227501936257 27870000.000024951994 262864333.227523177862 1 60321.506845358 2024-01-12T12:09:51.438926+00:00 19994333.227577511221 27870000.000007688999 262864333.227581501007 1 60321.506856956 2024-01-12T12:09:52.440962+00:00 19994333.227779854089 27870000.000039312989 262864333.227815479040 1 60321.506868384 2024-01-12T12:09:53.428405+00:00 19994333.227571506053 27869999.999942604452 262864333.227510422468 1 60321.506879938 2024-01-12T12:09:54.426659+00:00 19994333.227755907923 27870000.000009033829 262864333.227761238813 1 60321.506891452 2024-01-12T12:09:55.421450+00:00 19994333.227757476270 27869999.999993897974 262864333.227747678757 1 60321.506903089 2024-01-12T12:09:56.426869+00:00 19994333.227391131222 27869999.999945506454 262864333.227332949638 1 60321.506914671 2024-01-12T12:09:57.427537+00:00 19994333.227726083249 27869999.999995738268 262864333.227718114853 1 60321.506926247 2024-01-12T12:09:58.427742+00:00 19994333.227461151779 27870000.000026289374 262864333.227483749390 1 60321.506937811 2024-01-12T12:09:59.426853+00:00 19994333.227513037622 27870000.000005114824 262864333.227514475584 1 60321.506949599 2024-01-12T12:10:00.445372+00:00 19994333.227681823075 27870000.000034485012 262864333.227712601423 1 60321.506961165 2024-01-12T12:10:01.444612+00:00 19994333.227645203471 27870000.000054545701 262864333.227696061134 1 60321.506972687 2024-01-12T12:10:02.440140+00:00 19994333.227867089212 27869999.999974895269 262864333.227838307619 1 60321.506984276 2024-01-12T12:10:03.441419+00:00 19994333.227625299245 27869999.999991744757 262864333.227613359690 1 60321.506995732 2024-01-12T12:10:04.431286+00:00 19994333.227436106652 27869999.999994590878 262864333.227426975965 1 60321.507007314 2024-01-12T12:10:05.431943+00:00 19994333.227519124746 27869999.999964717776 262864333.227480143309 1 60321.507018866 2024-01-12T12:10:06.430047+00:00 19994333.227754727006 27869999.999964330345 262864333.227715373039 1 60321.507030453 2024-01-12T12:10:07.431156+00:00 19994333.227612048388 27869999.999990154058 262864333.227598518133 1 60321.507041913 2024-01-12T12:10:08.421303+00:00 19994333.227646686137 27869999.999983336776 262864333.227626323700 1 60321.507053493 2024-01-12T12:10:09.421807+00:00 19994333.227672878653 27869999.999998625368 262864333.227667808533 1 60321.507065079 2024-01-12T12:10:10.422816+00:00 19994333.227558132261 27869999.999995559454 262864333.227549999952 1 60321.507076676 2024-01-12T12:10:11.424853+00:00 19994333.227628208697 27870000.000038906932 262864333.227663427591 1 60321.507088283 2024-01-12T12:10:12.427627+00:00 19994333.227536037564 27870000.000011328608 262864333.227543652058 1 60321.507099797 2024-01-12T12:10:13.422444+00:00 19994333.227638393641 27869999.999991673976 262864333.227626383305 1 60321.507111375 2024-01-12T12:10:14.422766+00:00 19994333.227552782744 27869999.999999623746 262864333.227548688650 1 60321.507123017 2024-01-12T12:10:15.428656+00:00 19994333.227471888065 27869999.999978899956 262864333.227447092533 1 60321.507134537 2024-01-12T12:10:16.424011+00:00 19994333.227761812508 27869999.999986302108 262864333.227744400501 1 60321.507146142 2024-01-12T12:10:17.426722+00:00 19994333.227861884981 27870000.000020127743 262864333.227878302336 1 60321.507157691 2024-01-12T12:10:18.424477+00:00 19994333.227618996054 27869999.999972600490 262864333.227587908506 1 60321.507169232 2024-01-12T12:10:19.421628+00:00 19994333.227503553033 27869999.999995622784 262864333.227495491505 1 60321.507180801 2024-01-12T12:10:20.421175+00:00 19994333.227691467851 27870000.000016123056 262864333.227703899145 1 60321.507192393 2024-01-12T12:10:21.422720+00:00 19994333.227621044964 27870000.000001098961 262864333.227618455887 1 60321.507203945 2024-01-12T12:10:22.420840+00:00 19994333.227811295539 27870000.000012055039 262864333.227819651365 1 60321.507215504 2024-01-12T12:10:23.419500+00:00 19994333.227539073676 27870000.000031478703 262864333.227566838264 1 60321.507227221 2024-01-12T12:10:24.431882+00:00 19994333.227452132851 27870000.000017475337 262864333.227465897799 1 60321.507238758 2024-01-12T12:10:25.428696+00:00 19994333.227733962238 27869999.999986410141 262864333.227716684341 1 60321.507250267 2024-01-12T12:10:26.423079+00:00 19994333.227567099035 27869999.999972797930 262864333.227536201477 1 60321.507261833 2024-01-12T12:10:27.422337+00:00 19994333.227689243853 27869999.999993700534 262864333.227679252625 1 60321.507273380 2024-01-12T12:10:28.420000+00:00 19994333.227402701974 27869999.999962814152 262864333.227361798286 1 60321.507284988 2024-01-12T12:10:29.422994+00:00 19994333.227633144706 27869999.999952562153 262864333.227582007647 1 60321.507296609 2024-01-12T12:10:30.427002+00:00 19994333.227496024221 27869999.999978803098 262864333.227471143007 1 60321.507308098 2024-01-12T12:10:31.419706+00:00 19994333.227695193142 27870000.000044103712 262864333.227735608816 1 60321.507319705 2024-01-12T12:10:32.422489+00:00 19994333.227588895708 27870000.000027760863 262864333.227612972260 1 60321.507331533 2024-01-12T12:10:33.444495+00:00 19994333.227554116398 27870000.000021949410 262864333.227572351694 1 60321.507342896 2024-01-12T12:10:34.426243+00:00 19994333.227795396000 27870000.000012431294 262864333.227804124355 1 60321.507354427 2024-01-12T12:10:35.422516+00:00 19994333.227650124580 27870000.000009588897 262864333.227656036615 1 60321.507366000 2024-01-12T12:10:36.422376+00:00 19994333.227534584701 27869999.999982640147 262864333.227513551712 1 60321.507377559 2024-01-12T12:10:37.421085+00:00 19994333.227685015649 27870000.000006135553 262864333.227687448263 1 60321.507389160 2024-01-12T12:10:38.423402+00:00 19994333.227403957397 27869999.999996099621 262864333.227396368980 1 60321.507400734 2024-01-12T12:10:39.423462+00:00 19994333.227776061743 27869999.999942429364 262864333.227714776993 1 60321.507412295 2024-01-12T12:10:40.422294+00:00 19994333.227563019842 27869999.999998606741 262864333.227557927370 1 60321.507424074 2024-01-12T12:10:41.439966+00:00 19994333.227591134608 27870000.000010993332 262864333.227598428726 1 60321.507435678 2024-01-12T12:10:42.442552+00:00 19994333.227833006531 27869999.999970495701 262864333.227799803019 1 60321.507447085 2024-01-12T12:10:43.428198+00:00 19994333.227366164327 27870000.000034261495 262864333.227396726608 1 60321.507458740 2024-01-12T12:10:44.435182+00:00 19994333.227533139288 27870000.000022623688 262864333.227552056313 1 60321.507470444 2024-01-12T12:10:45.446329+00:00 19994333.227767188102 27870000.000038776547 262864333.227802276611 1 60321.507481894 2024-01-12T12:10:46.435673+00:00 19994333.227388568223 27869999.999959446490 262864333.227344304323 1 60321.507493358 2024-01-12T12:10:47.426139+00:00 19994333.227766495198 27870000.000005457550 262864333.227768242359 1 60321.507505052 2024-01-12T12:10:48.436512+00:00 19994333.227916315198 27869999.999983407557 262864333.227896034718 1 60321.507516599 2024-01-12T12:10:49.434158+00:00 19994333.227583885193 27870000.000031571835 262864333.227611750364 1 60321.507528088 2024-01-12T12:10:50.426755+00:00 19994333.227646727115 27869999.999993611127 262864333.227636665106 1 60321.507539718 2024-01-12T12:10:51.431667+00:00 19994333.227317437530 27869999.999977160245 262864333.227290928364 1 60321.507551207 2024-01-12T12:10:52.424270+00:00 19994333.227565631270 27869999.999986495823 262864333.227548420429 1 60321.507562883 2024-01-12T12:10:53.433098+00:00 19994333.227670308203 27870000.000056359917 262864333.227722972631 1 60321.507574407 2024-01-12T12:10:54.428807+00:00 19994333.227607607841 27870000.000001411885 262864333.227605313063 1 60321.507585935 2024-01-12T12:10:55.424819+00:00 19994333.227592330426 27870000.000033754855 262864333.227622389793 1 60321.507597581 2024-01-12T12:10:56.430973+00:00 19994333.227866012603 27870000.000018171966 262864333.227880507708 1 60321.507609162 2024-01-12T12:10:57.431638+00:00 19994333.227661825716 27869999.999974384904 262864333.227632492781 1 60321.507620660 2024-01-12T12:10:58.424979+00:00 19994333.227555386722 27869999.999929174781 262864333.227480888367 1 60321.507632240 2024-01-12T12:10:59.425497+00:00 19994333.227815791965 27869999.999990474433 262864333.227802574635 1 60321.507643864 2024-01-12T12:11:00.429822+00:00 19994333.227634545416 27869999.999987680465 262864333.227618545294 1 60321.507655570 2024-01-12T12:11:01.441229+00:00 19994333.227652311325 27869999.999994643033 262864333.227643251419 1 60321.507666957 2024-01-12T12:11:02.425100+00:00 19994333.227620918304 27870000.000008407980 262864333.227625638247 1 60321.507678499 2024-01-12T12:11:03.422367+00:00 19994333.227632611990 27870000.000034887344 262864333.227663815022 1 60321.507690093 2024-01-12T12:11:04.424056+00:00 19994333.227641254663 27870000.000037658960 262864333.227675229311 1 60321.507701644 2024-01-12T12:11:05.422051+00:00 19994333.227345991880 27870000.000001613051 262864333.227343916893 1 60321.507713213 2024-01-12T12:11:06.421623+00:00 19994333.227678280324 27869999.999991953373 262864333.227666527033 1 60321.507724837 2024-01-12T12:11:07.425921+00:00 19994333.227658316493 27870000.000023592263 262864333.227678239346 1 60321.507736406 2024-01-12T12:11:08.425519+00:00 19994333.227927181870 27869999.999978728592 262864333.227902203798 1 60321.507747940 2024-01-12T12:11:09.422029+00:00 19994333.227330680937 27869999.999983880669 262864333.227310866117 1 60321.507759564 2024-01-12T12:11:10.426331+00:00 19994333.227743688971 27869999.999938283116 262864333.227678269148 1 60321.507771073 2024-01-12T12:11:11.420714+00:00 19994333.227598980069 27869999.999980587512 262864333.227575898170 1 60321.507782668 2024-01-12T12:11:12.422509+00:00 19994333.227301135659 27869999.999999236315 262864333.227296650410 1 60321.507794404 2024-01-12T12:11:13.436531+00:00 19994333.227666754276 27870000.000024501234 262864333.227687567472 1 60321.507805897 2024-01-12T12:11:14.429472+00:00 19994333.227682460099 27869999.999969638884 262864333.227648407221 1 60321.507817538 2024-01-12T12:11:15.435347+00:00 19994333.227292072028 27870000.000075448304 262864333.227363824844 1 60321.507828966 2024-01-12T12:11:16.422671+00:00 19994333.227590400726 27870000.000043708831 262864333.227630436420 1 60321.507840707 2024-01-12T12:11:17.437108+00:00 19994333.227804530412 27869999.999974794686 262864333.227775633335 1 60321.507852143 2024-01-12T12:11:18.425165+00:00 19994333.227390781045 27870000.000029731542 262864333.227416813374 1 60321.507863825 2024-01-12T12:11:19.434516+00:00 19994333.227747384459 27870000.000005342066 262864333.227749019861 1 60321.507875239 2024-01-12T12:11:20.420646+00:00 19994333.227540101856 27869999.999959889799 262864333.227496296167 1 60321.507886910 2024-01-12T12:11:21.429007+00:00 19994333.227737277746 27869999.999962497503 262864333.227696090937 1 60321.507898493 2024-01-12T12:11:22.429786+00:00 19994333.227846778929 27869999.999965343624 262864333.227808415890 1 60321.507910233 2024-01-12T12:11:23.444097+00:00 19994333.227466709912 27869999.999945238233 262864333.227408230305 1 60321.507921639 2024-01-12T12:11:24.429588+00:00 19994333.227923393250 27870000.000018812716 262864333.227938503027 1 60321.507933248 2024-01-12T12:11:25.432598+00:00 19994333.227509517223 27870000.000004060566 262864333.227509886026 1 60321.507944711 2024-01-12T12:11:26.423026+00:00 19994333.227408200502 27870000.000024002045 262864333.227428495884 1 60321.507956442 2024-01-12T12:11:27.436594+00:00 19994333.227644786239 27870000.000039234757 262864333.227680325508 1 60321.507967826 2024-01-12T12:11:28.420110+00:00 19994333.227806206793 27869999.999995283782 262864333.227797806263 1 60321.507979433 2024-01-12T12:11:29.422993+00:00 19994333.227495715022 27869999.999990854412 262864333.227482855320 1 60321.507991140 2024-01-12T12:11:30.434487+00:00 19994333.227973558009 27870000.000048831105 262864333.228018671274 1 60321.508002587 2024-01-12T12:11:31.423533+00:00 19994333.227371934801 27870000.000015575439 262864333.227383822203 1 60321.508014146 2024-01-12T12:11:32.422193+00:00 19994333.227535378188 27869999.999968666583 262864333.227500349283 1 60321.508025757 2024-01-12T12:11:33.425429+00:00 19994333.227694708854 27870000.000015456229 262864333.227706491947 1 60321.508037413 2024-01-12T12:11:34.432521+00:00 19994333.227629531175 27870000.000000108033 262864333.227625966072 1 60321.508048899 2024-01-12T12:11:35.424856+00:00 19994333.227614060044 27869999.999998651445 262864333.227609038353 1 60321.508060526 2024-01-12T12:11:36.429404+00:00 19994333.227738302201 27870000.000018358231 262864333.227752953768 1 60321.508072033 2024-01-12T12:11:37.423598+00:00 19994333.227661617100 27870000.000007480383 262864333.227665394545 1 60321.508083601 2024-01-12T12:11:38.423096+00:00 19994333.227478280663 27870000.000051040202 262864333.227525651455 1 60321.508095314 2024-01-12T12:11:39.435120+00:00 19994333.227858152241 27870000.000005219132 262864333.227859675884 1 60321.508106850 2024-01-12T12:11:40.431869+00:00 19994333.227651707828 27869999.999989714473 262864333.227637737989 1 60321.508118305 2024-01-12T12:11:41.421548+00:00 19994333.227487578988 27869999.999998416752 262864333.227482318878 1 60321.508129937 2024-01-12T12:11:42.426580+00:00 19994333.227934248745 27869999.999960940331 262864333.227891474962 1 60321.508141454 2024-01-12T12:11:43.421670+00:00 19994333.227437265217 27870000.000004742295 262864333.227438300848 1 60321.508153006 2024-01-12T12:11:44.419705+00:00 19994333.227495092899 27869999.999990846962 262864333.227482259274 1 60321.508164692 2024-01-12T12:11:45.429356+00:00 19994333.227610755712 27869999.999984152615 262864333.227591216564 1 60321.508176218 2024-01-12T12:11:46.425216+00:00 19994333.227674979717 27870000.000000361353 262864333.227671653032 1 60321.508187860 2024-01-12T12:11:47.431074+00:00 19994333.227829579264 27870000.000036686659 262864333.227862566710 1 60321.508199389 2024-01-12T12:11:48.427186+00:00 19994333.227644123137 27870000.000015053898 262864333.227655470371 1 60321.508210954 2024-01-12T12:11:49.426424+00:00 19994333.227483831346 27870000.000050429255 262864333.227530568838 1 60321.508222509 2024-01-12T12:11:50.424752+00:00 19994333.227727171034 27870000.000006519258 262864333.227730005980 1 60321.508234210 2024-01-12T12:11:51.435717+00:00 19994333.227709773928 27870000.000028297305 262864333.227734386921 1 60321.508245641 2024-01-12T12:11:52.423421+00:00 19994333.227777946740 27870000.000013809651 262864333.227788060904 1 60321.508257365 2024-01-12T12:11:53.436313+00:00 19994333.227684725076 27869999.999975763261 262864333.227656811476 1 60321.508268858 2024-01-12T12:11:54.429310+00:00 19994333.227760475129 27869999.999977428466 262864333.227734208107 1 60321.508280526 2024-01-12T12:11:55.437476+00:00 19994333.227355081588 27869999.999936796725 262864333.227288186550 1 60321.508292039 2024-01-12T12:11:56.432156+00:00 19994333.227576795965 27870000.000024538487 262864333.227597624063 1 60321.508303512 2024-01-12T12:11:57.423453+00:00 19994333.227665349841 27870000.000012792647 262864333.227674424648 1 60321.508315096 2024-01-12T12:11:58.424253+00:00 19994333.227557722479 27870000.000015333295 262864333.227569341660 1 60321.508326664 2024-01-12T12:11:59.423746+00:00 19994333.227589756250 27869999.999987978488 262864333.227574050426 1 60321.508338340 2024-01-12T12:12:00.432579+00:00 19994333.227690283209 27869999.999998822808 262864333.227685391903 1 60321.508350006 2024-01-12T12:12:01.440530+00:00 19994333.227627925575 27870000.000023365021 262864333.227647602558 1 60321.508361415 2024-01-12T12:12:02.426266+00:00 19994333.227701265365 27870000.000003237277 262864333.227700829506 1 60321.508372966 2024-01-12T12:12:03.424231+00:00 19994333.227484542876 27869999.999954417348 262864333.227435261011 1 60321.508384669 2024-01-12T12:12:04.435425+00:00 19994333.227745782584 27870000.000026661903 262864333.227768748999 1 60321.508396151 2024-01-12T12:12:05.427468+00:00 19994333.227627400309 27869999.999997209758 262864333.227620899677 1 60321.508407734 2024-01-12T12:12:06.428241+00:00 19994333.227695107460 27869999.999981362373 262864333.227672785521 1 60321.508419272 2024-01-12T12:12:07.425120+00:00 19994333.227567385882 27869999.999962359667 262864333.227526038885 1 60321.508430936 2024-01-12T12:12:08.432923+00:00 19994333.227501295507 27869999.999987903982 262864333.227485507727 1 60321.508442481 2024-01-12T12:12:09.430383+00:00 19994333.227331705391 27869999.999983567744 262864333.227311581373 1 60321.508454056 2024-01-12T12:12:10.430490+00:00 19994333.227748200297 27870000.000003587455 262864333.227748095989 1 60321.508465625 2024-01-12T12:12:11.430012+00:00 19994333.227481871843 27870000.000003542751 262864333.227481722832 1 60321.508477133 2024-01-12T12:12:12.424256+00:00 19994333.227579675615 27870000.000070858747 262864333.227646857500 1 60321.508488718 2024-01-12T12:12:13.425224+00:00 19994333.227734614164 27870000.000010672957 262864333.227741599083 1 60321.508500283 2024-01-12T12:12:14.424453+00:00 19994333.227426301688 27869999.999998115003 262864333.227420717478 1 60321.508511870 2024-01-12T12:12:15.425542+00:00 19994333.227531518787 27869999.999993924052 262864333.227521747351 1 60321.508523380 2024-01-12T12:12:16.420063+00:00 19994333.227739885449 27869999.999991379678 262864333.227727591991 1 60321.508534970 2024-01-12T12:12:17.421422+00:00 19994333.227464377880 27869999.999972656369 262864333.227433323860 1 60321.508546554 2024-01-12T12:12:18.422278+00:00 19994333.227553807199 27869999.999985728413 262864333.227535843849 1 60321.508558288 2024-01-12T12:12:19.436103+00:00 19994333.227463435382 27869999.999977197498 262864333.227436929941 1 60321.508569677 2024-01-12T12:12:20.420145+00:00 19994333.227659948170 27869999.999972984195 262864333.227629244328 1 60321.508581261 2024-01-12T12:12:21.420947+00:00 19994333.227768771350 27870000.000010382384 262864333.227775454521 1 60321.508592901 2024-01-12T12:12:22.426639+00:00 19994333.227614387870 27869999.999981835485 262864333.227592527866 1 60321.508604406 2024-01-12T12:12:23.420728+00:00 19994333.227724216878 27870000.000052548945 262864333.227773070335 1 60321.508615989 2024-01-12T12:12:24.421453+00:00 19994333.227491155267 27870000.000015191734 262864333.227502644062 1 60321.508627553 2024-01-12T12:12:25.420543+00:00 19994333.227792054415 27870000.000017940998 262864333.227806299925 1 60321.508639114 2024-01-12T12:12:26.419487+00:00 19994333.227517191321 27869999.999968420714 262864333.227481901646 1 60321.508650708 2024-01-12T12:12:27.421205+00:00 19994333.227579254657 27870000.000034462661 262864333.227610021830 1 60321.508662276 2024-01-12T12:12:28.420593+00:00 19994333.227520152926 27869999.999959502369 262864333.227475941181 1 60321.508673877 2024-01-12T12:12:29.423036+00:00 19994333.227690387517 27869999.999988403171 262864333.227675110102 1 60321.508685505 2024-01-12T12:12:30.427591+00:00 19994333.227648239583 27870000.000013928860 262864333.227658450603 1 60321.508697000 2024-01-12T12:12:31.420815+00:00 19994333.227950684726 27869999.999988216907 262864333.227935224771 1 60321.508708641 2024-01-12T12:12:32.426579+00:00 19994333.227573595941 27869999.999998658895 262864333.227568566799 1 60321.508720205 2024-01-12T12:12:33.425706+00:00 19994333.227661937475 27870000.000018533319 262864333.227676779032 1 60321.508731776 2024-01-12T12:12:34.425462+00:00 19994333.227662447840 27870000.000055450946 262864333.227714210749 1 60321.508743587 2024-01-12T12:12:35.445957+00:00 19994333.227555871010 27870000.000011190772 262864333.227563381195 1 60321.508754930 2024-01-12T12:12:36.425968+00:00 19994333.227818224579 27869999.999983660877 262864333.227798193693 1 60321.508766464 2024-01-12T12:12:37.422524+00:00 19994333.227231737226 27870000.000009078532 262864333.227237135172 1 60321.508778042 2024-01-12T12:12:38.422825+00:00 19994333.227552924305 27869999.999978840351 262864333.227528065443 1 60321.508789598 2024-01-12T12:12:39.421293+00:00 19994333.227789543569 27869999.999994143844 262864333.227780014277 1 60321.508801232 2024-01-12T12:12:40.426457+00:00 19994333.227570120245 27869999.999988678843 262864333.227555096149 1 60321.508812770 2024-01-12T12:12:41.423310+00:00 19994333.227666091174 27869999.999992717057 262864333.227655112743 1 60321.508824675 2024-01-12T12:12:42.451899+00:00 19994333.227618221194 27870000.000042680651 262864333.227657198906 1 60321.508835887 2024-01-12T12:12:43.420603+00:00 19994333.227845262736 27870000.000000938773 262864333.227842509747 1 60321.508847519 2024-01-12T12:12:44.425621+00:00 19994333.227747995406 27870000.000011634082 262864333.227755934000 1 60321.508859056 2024-01-12T12:12:45.422456+00:00 19994333.227640926838 27869999.999995727092 262864333.227632969618 1 60321.508870738 2024-01-12T12:12:46.431773+00:00 19994333.227554686368 27870000.000017121434 262864333.227568089962 1 60321.508882325 2024-01-12T12:12:47.432881+00:00 19994333.227609604597 27869999.999990746379 262864333.227596670389 1 60321.508894020 2024-01-12T12:12:48.443293+00:00 19994333.227834906429 27870000.000004075468 262864333.227835297585 1 60321.508905443 2024-01-12T12:12:49.430254+00:00 19994333.227774675936 27870000.000018902123 262864333.227789878845 1 60321.508917012 2024-01-12T12:12:50.429868+00:00 19994333.227630786598 27869999.999981202185 262864333.227608293295 1 60321.508928692 2024-01-12T12:12:51.438933+00:00 19994333.227514401078 27869999.999960809946 262864333.227471530437 1 60321.508940576 2024-01-12T12:12:52.465765+00:00 19994333.227680064738 27870000.000011716038 262864333.227688074112 1 60321.508951666 2024-01-12T12:12:53.423965+00:00 19994333.227413397282 27870000.000018227845 262864333.227427929640 1 60321.508963228 2024-01-12T12:12:54.422912+00:00 19994333.227583572268 27869999.999999083579 262864333.227578938007 1 60321.508975007 2024-01-12T12:12:55.440583+00:00 19994333.227623093873 27870000.000055246055 262864333.227674663067 1 60321.508986507 2024-01-12T12:12:56.434191+00:00 19994333.227599553764 27870000.000013090670 262864333.227608948946 1 60321.508997996 2024-01-12T12:12:57.426831+00:00 19994333.227388586849 27870000.000036541373 262864333.227421432734 1 60321.509009547 2024-01-12T12:12:58.424858+00:00 19994333.227521080524 27869999.999979387969 262864333.227496773005 1 60321.509021264 2024-01-12T12:12:59.437176+00:00 19994333.227948367596 27870000.000003874302 262864333.227948546410 1 60321.509032944 2024-01-12T12:13:00.446333+00:00 19994333.227429129183 27869999.999938007444 262864333.227363437414 1 60321.509044485 2024-01-12T12:13:01.443484+00:00 19994333.227533359081 27869999.999957971275 262864333.227487653494 1 60321.509055858 2024-01-12T12:13:02.426127+00:00 19994333.227652776986 27869999.999991465360 262864333.227640569210 1 60321.509067413 2024-01-12T12:13:03.424527+00:00 19994333.227344125509 27869999.999974228442 262864333.227314651012 1 60321.509078959 2024-01-12T12:13:04.422015+00:00 19994333.227961029857 27870000.000030014664 262864333.227987349033 1 60321.509090517 2024-01-12T12:13:05.420652+00:00 19994333.227651372552 27870000.000042065978 262864333.227689743042 1 60321.509102096 2024-01-12T12:13:06.421124+00:00 19994333.227519858629 27869999.999989554286 262864333.227505743504 1 60321.509113692 2024-01-12T12:13:07.423022+00:00 19994333.227640077472 27870000.000006075948 262864333.227642476559 1 60321.509125266 2024-01-12T12:13:08.423003+00:00 19994333.227900210768 27870000.000004280359 262864333.227900803089 1 60321.509136814 2024-01-12T12:13:09.420696+00:00 19994333.227603171021 27870000.000029832125 262864333.227629303932 1 60321.509148397 2024-01-12T12:13:10.421514+00:00 19994333.227333031595 27869999.999994959682 262864333.227324306965 1 60321.509159973 2024-01-12T12:13:11.421650+00:00 19994333.227676361799 27869999.999968193471 262864333.227640867233 1 60321.509171552 2024-01-12T12:13:12.422091+00:00 19994333.227729603648 27869999.999951481819 262864333.227677404881 1 60321.509183272 2024-01-12T12:13:13.434736+00:00 19994333.227621104568 27869999.999961376190 262864333.227578788996 1 60321.509194794 2024-01-12T12:13:14.430195+00:00 19994333.227833583951 27869999.999996561557 262864333.227826476097 1 60321.509206358 2024-01-12T12:13:15.429330+00:00 19994333.227342683822 27870000.000029541552 262864333.227368533611 1 60321.509218023 2024-01-12T12:13:16.437159+00:00 19994333.227457571775 27870000.000046741217 262864333.227500617504 1 60321.509229459 2024-01-12T12:13:17.425241+00:00 19994333.228104073554 27870000.000065356493 262864333.228165745735 1 60321.509241258 2024-01-12T12:13:18.444718+00:00 19994333.227627035230 27870000.000008415431 262864333.227631747723 1 60321.509252667 2024-01-12T12:13:19.430455+00:00 19994333.227498177439 27869999.999998733401 262864333.227493226528 1 60321.509264140 2024-01-12T12:13:20.421691+00:00 19994333.227840229869 27869999.999994795769 262864333.227831304073 1 60321.509275842 2024-01-12T12:13:21.432723+00:00 19994333.227540794760 27869999.999978736043 262864333.227515816689 1 60321.509287295 2024-01-12T12:13:22.422283+00:00 19994333.227456487715 27870000.000001579523 262864333.227454364300 1 60321.509298946 2024-01-12T12:13:23.428901+00:00 19994333.227624554187 27869999.999985605478 262864333.227606475353 1 60321.509310637 2024-01-12T12:13:24.439059+00:00 19994333.227490920573 27870000.000005349517 262864333.227492600679 1 60321.509322098 2024-01-12T12:13:25.429292+00:00 19994333.227658864111 27869999.999996900558 262864333.227652072906 1 60321.509333707 2024-01-12T12:13:26.432265+00:00 19994333.227624211460 27870000.000053390861 262864333.227673918009 1 60321.509345229 2024-01-12T12:13:27.427790+00:00 19994333.227543007582 27869999.999971415848 262864333.227510720491 1 60321.509356867 2024-01-12T12:13:28.433269+00:00 19994333.227842904627 27870000.000055067241 262864333.227894276381 1 60321.509368456 2024-01-12T12:13:29.434647+00:00 19994333.227651935071 27870000.000012695789 262864333.227660924196 1 60321.509380176 2024-01-12T12:13:30.447208+00:00 19994333.227564226836 27869999.999980598688 262864333.227541118860 1 60321.509391627 2024-01-12T12:13:31.436542+00:00 19994333.227526996285 27869999.999999362975 262864333.227522671223 1 60321.509403063 2024-01-12T12:13:32.424668+00:00 19994333.227581962943 27869999.999972041696 262864333.227550327778 1 60321.509414750 2024-01-12T12:13:33.434367+00:00 19994333.227616634220 27869999.999944075942 262864333.227557033300 1 60321.509426231 2024-01-12T12:13:34.426365+00:00 19994333.227702159435 27869999.999966818839 262864333.227665305138 1 60321.509437826 2024-01-12T12:13:35.428133+00:00 19994333.227424886078 27869999.999997429550 262864333.227418631315 1 60321.509449366 2024-01-12T12:13:36.425213+00:00 19994333.227712657303 27870000.000027894974 262864333.227736860514 1 60321.509460940 2024-01-12T12:13:37.425172+00:00 19994333.227614577860 27870000.000024337322 262864333.227635234594 1 60321.509472514 2024-01-12T12:13:38.425148+00:00 19994333.227483402938 27870000.000054936856 262864333.227534621954 1 60321.509484084 2024-01-12T12:13:39.424903+00:00 19994333.227407157421 27870000.000002790242 262864333.227406263351 1 60321.509495676 2024-01-12T12:13:40.426374+00:00 19994333.227668561041 27870000.000003542751 262864333.227668404579 1 60321.509507244 2024-01-12T12:13:41.425857+00:00 19994333.227510396391 27869999.999991212040 262864333.227497905493 1 60321.509518799 2024-01-12T12:13:42.424248+00:00 19994333.227644897997 27869999.999965686351 262864333.227606892586 1 60321.509530392 2024-01-12T12:13:43.425864+00:00 19994333.227675687522 27869999.999952364713 262864333.227624356747 1 60321.509542047 2024-01-12T12:13:44.432878+00:00 19994333.227391380817 27870000.000011287630 262864333.227398991585 1 60321.509553527 2024-01-12T12:13:45.424684+00:00 19994333.227749720216 27870000.000020060688 262864333.227766096592 1 60321.509565112 2024-01-12T12:13:46.425698+00:00 19994333.227556504309 27869999.999975506216 262864333.227528303862 1 60321.509576785 2024-01-12T12:13:47.434241+00:00 19994333.227690167725 27870000.000027541071 262864333.227714002132 1 60321.509588251 2024-01-12T12:13:48.424910+00:00 19994333.227458279580 27870000.000021010637 262864333.227475583553 1 60321.509599983 2024-01-12T12:13:49.438530+00:00 19994333.227693013847 27870000.000051315874 262864333.227740645409 1 60321.509611471 2024-01-12T12:13:50.431084+00:00 19994333.227627191693 27870000.000006806105 262864333.227630287409 1 60321.509623030 2024-01-12T12:13:51.429782+00:00 19994333.227602101862 27870000.000036612153 262864333.227634996176 1 60321.509634754 2024-01-12T12:13:52.442750+00:00 19994333.227616813034 27869999.999997820705 262864333.227610945702 1 60321.509646343 2024-01-12T12:13:53.444037+00:00 19994333.227723423392 27870000.000013541430 262864333.227733254433 1 60321.509657703 2024-01-12T12:13:54.425525+00:00 19994333.227509964257 27869999.999939437956 262864333.227445721626 1 60321.509669352 2024-01-12T12:13:55.432001+00:00 19994333.227746915072 27869999.999956231564 262864333.227699428797 1 60321.509680829 2024-01-12T12:13:56.423679+00:00 19994333.227765720338 27870000.000017881393 262864333.227779895067 1 60321.509692473 2024-01-12T12:13:57.429645+00:00 19994333.227794814855 27870000.000017467886 262864333.227808594704 1 60321.509704003 2024-01-12T12:13:58.425873+00:00 19994333.227548658848 27870000.000022977591 262864333.227567940950 1 60321.509715704 2024-01-12T12:13:59.436808+00:00 19994333.227742552757 27870000.000010922551 262864333.227749764919 1 60321.509727122 2024-01-12T12:14:00.423368+00:00 19994333.227434828877 27870000.000011939555 262864333.227443099022 1 60321.509738764 2024-01-12T12:14:01.429229+00:00 19994333.227690033615 27869999.999995082617 262864333.227681428194 1 60321.509750428 2024-01-12T12:14:02.436953+00:00 19994333.227533217520 27869999.999973345548 262864333.227502882481 1 60321.509761933 2024-01-12T12:14:03.431032+00:00 19994333.227614786476 27869999.999976068735 262864333.227587163448 1 60321.509773476 2024-01-12T12:14:04.428321+00:00 19994333.227756589651 27870000.000040125102 262864333.227793008089 1 60321.509785033 2024-01-12T12:14:05.426873+00:00 19994333.227535013109 27869999.999966841191 262864333.227498143911 1 60321.509796638 2024-01-12T12:14:06.429510+00:00 19994333.227676980197 27869999.999966245145 262864333.227639526129 1 60321.509808201 2024-01-12T12:14:07.428581+00:00 19994333.227752257138 27870000.000003062189 262864333.227751642466 1 60321.509819840 2024-01-12T12:14:08.434132+00:00 19994333.227357383817 27869999.999983929098 262864333.227337628603 1 60321.509831304 2024-01-12T12:14:09.424669+00:00 19994333.227804116905 27870000.000007703900 262864333.227808117867 1 60321.509842899 2024-01-12T12:14:10.426452+00:00 19994333.227598708123 27870000.000021010637 262864333.227616012096 1 60321.509854448 2024-01-12T12:14:11.424344+00:00 19994333.227547131479 27870000.000041693449 262864333.227585136890 1 60321.509866044 2024-01-12T12:14:12.426221+00:00 19994333.227792359889 27870000.000044457614 262864333.227833122015 1 60321.509877612 2024-01-12T12:14:13.425643+00:00 19994333.227851808071 27870000.000041816384 262864333.227889925241 1 60321.509889191 2024-01-12T12:14:14.426076+00:00 19994333.227740123868 27869999.999984394759 262864333.227720797062 1 60321.509900715 2024-01-12T12:14:15.421807+00:00 19994333.227571327239 27869999.999992020428 262864333.227559655905 1 60321.509912306 2024-01-12T12:14:16.423219+00:00 19994333.227451834828 27869999.999953251332 262864333.227401375771 1 60321.509923838 2024-01-12T12:14:17.419573+00:00 19994333.227634109557 27869999.999945763499 262864333.227576166391 1 60321.509935565 2024-01-12T12:14:18.432846+00:00 19994333.227770682424 27869999.999964866787 262864333.227731853724 1 60321.509947022 2024-01-12T12:14:19.422744+00:00 19994333.227528102696 27870000.000009298325 262864333.227533698082 1 60321.509958648 2024-01-12T12:14:20.427171+00:00 19994333.227360375226 27870000.000018682331 262864333.227375358343 1 60321.509970150 2024-01-12T12:14:21.420970+00:00 19994333.227767482400 27870000.000037912279 262864333.227801680565 1 60321.509981735 2024-01-12T12:14:22.421853+00:00 19994333.227569755167 27870000.000023841858 262864333.227589905262 1 60321.509993563 2024-01-12T12:14:23.443878+00:00 19994333.227644428611 27869999.999988585711 262864333.227629303932 1 60321.510004900 2024-01-12T12:14:24.423389+00:00 19994333.227772139013 27870000.000008329749 262864333.227776795626 1 60321.510016444 2024-01-12T12:14:25.420746+00:00 19994333.227547302842 27869999.999973621219 262864333.227517247200 1 60321.510028026 2024-01-12T12:14:26.421433+00:00 19994333.227839641273 27869999.999985091388 262864333.227821052074 1 60321.510039610 2024-01-12T12:14:27.422284+00:00 19994333.227690674365 27869999.999987564981 262864333.227674543858 1 60321.510051169 2024-01-12T12:14:28.420949+00:00 19994333.227640394121 27870000.000006824732 262864333.227643519640 1 60321.510062782 2024-01-12T12:14:29.424318+00:00 19994333.227554589510 27870000.000020928681 262864333.227571815252 1 60321.510074360 2024-01-12T12:14:30.424712+00:00 19994333.227738108486 27870000.000017732382 262864333.227752149105 1 60321.510085910 2024-01-12T12:14:31.422635+00:00 19994333.227837115526 27870000.000022292137 262864333.227855712175 1 60321.510097476 2024-01-12T12:14:32.421903+00:00 19994333.227543510497 27870000.000016640872 262864333.227556437254 1 60321.510109032 2024-01-12T12:14:33.420365+00:00 19994333.227563064545 27870000.000037912279 262864333.227597266436 1 60321.510120629 2024-01-12T12:14:34.422346+00:00 19994333.227617386729 27870000.000010292977 262864333.227623969316 1 60321.510132241 2024-01-12T12:14:35.425592+00:00 19994333.227433998138 27870000.000021014363 262864333.227451324463 1 60321.510143794 2024-01-12T12:14:36.423803+00:00 19994333.227842342108 27869999.999987531453 262864333.227826178074 1 60321.510155359 2024-01-12T12:14:37.422998+00:00 19994333.227603856474 27869999.999949358404 262864333.227549523115 1 60321.510166963 2024-01-12T12:14:38.425558+00:00 19994333.227424953133 27869999.999978974462 262864333.227400213480 1 60321.510178526 2024-01-12T12:14:39.424688+00:00 19994333.227356038988 27869999.999990940094 262864333.227343291044 1 60321.510190100 2024-01-12T12:14:40.424647+00:00 19994333.227476488799 27869999.999957025051 262864333.227429807186 1 60321.510201732 2024-01-12T12:14:41.429632+00:00 19994333.227620456368 27869999.999989084899 262864333.227605849504 1 60321.510213328 2024-01-12T12:14:42.431548+00:00 19994333.227623932064 27870000.000043213367 262864333.227663457394 1 60321.510224964 2024-01-12T12:14:43.436901+00:00 19994333.227656759322 27870000.000037025660 262864333.227690070868 1 60321.510236512 2024-01-12T12:14:44.434625+00:00 19994333.227463375777 27870000.000014953315 262864333.227474629879 1 60321.510247994 2024-01-12T12:14:45.426686+00:00 19994333.227952666581 27870000.000024639070 262864333.227973610163 1 60321.510259679 2024-01-12T12:14:46.436217+00:00 19994333.227625269443 27870000.000084746629 262864333.227706342936 1 60321.510271119 2024-01-12T12:14:47.424683+00:00 19994333.227500710636 27869999.999972548336 262864333.227469563484 1 60321.510282708 2024-01-12T12:14:48.425947+00:00 19994333.227828994393 27869999.999944310635 262864333.227769613266 1 60321.510294506 2024-01-12T12:14:49.445367+00:00 19994333.227734077722 27870000.000003162771 262864333.227733552456 1 60321.510305917 2024-01-12T12:14:50.431201+00:00 19994333.227626483887 27869999.999986100942 262864333.227608889341 1 60321.510317609 2024-01-12T12:14:51.441393+00:00 19994333.227617759258 27870000.000022906810 262864333.227636992931 1 60321.510329012 2024-01-12T12:14:52.426625+00:00 19994333.227415598929 27870000.000019311905 262864333.227431207895 1 60321.510340605 2024-01-12T12:14:53.428317+00:00 19994333.227870289236 27870000.000066701323 262864333.227933287621 1 60321.510352124 2024-01-12T12:14:54.423506+00:00 19994333.227634645998 27870000.000028472394 262864333.227659404278 1 60321.510363809 2024-01-12T12:14:55.433080+00:00 19994333.227558646351 27870000.000018239021 262864333.227573186159 1 60321.510375378 2024-01-12T12:14:56.432670+00:00 19994333.227762650698 27869999.999952390790 262864333.227711319923 1 60321.510386958 2024-01-12T12:14:57.433146+00:00 19994333.227462705225 27869999.999952625483 262864333.227411627769 1 60321.510398565 2024-01-12T12:14:58.436039+00:00 19994333.227807577699 27869999.999962218106 262864333.227766096592 1 60321.510410105 2024-01-12T12:14:59.433093+00:00 19994333.227472893894 27869999.999987009913 262864333.227456212044 1 60321.510421587 2024-01-12T12:15:00.425103+00:00 19994333.227839335799 27870000.000014174730 262864333.227849841118 1 60321.510433278 2024-01-12T12:15:01.435214+00:00 19994333.227549590170 27869999.999976910651 262864333.227522790432 1 60321.510444829 2024-01-12T12:15:02.433242+00:00 19994333.227609790862 27869999.999984458089 262864333.227590531111 1 60321.510456376 2024-01-12T12:15:03.430866+00:00 19994333.227569986135 27870000.000037662685 262864333.227603971958 1 60321.510467906 2024-01-12T12:15:04.427020+00:00 19994333.227754328400 27869999.999989680946 262864333.227740317583 1 60321.510479431 2024-01-12T12:15:05.422787+00:00 19994333.227595750242 27870000.000003069639 262864333.227595120668 1 60321.510491063 2024-01-12T12:15:06.427881+00:00 19994333.227582976222 27870000.000019211322 262864333.227598488331 1 60321.510502556 2024-01-12T12:15:07.420831+00:00 19994333.227458171546 27870000.000011451542 262864333.227465927601 1 60321.510514173 2024-01-12T12:15:08.424531+00:00 19994333.227631814778 27869999.999988988042 262864333.227617084980 1 60321.510525727 2024-01-12T12:15:09.422825+00:00 19994333.227830324322 27869999.999981336296 262864333.227807968855 1 60321.510537311 2024-01-12T12:15:10.423716+00:00 19994333.227723315358 27869999.999980468303 262864333.227700114250 1 60321.510548885 2024-01-12T12:15:11.423654+00:00 19994333.227279644459 27869999.999973554164 262864333.227249503136 1 60321.510560441 2024-01-12T12:15:12.422133+00:00 19994333.227579556406 27870000.000017158687 262864333.227593034506 1 60321.510571999 2024-01-12T12:15:13.420718+00:00 19994333.227676566690 27870000.000000543892 262864333.227673411369 1 60321.510583557 2024-01-12T12:15:14.419330+00:00 19994333.227692455053 27869999.999998085201 262864333.227686852217 1 60321.510595145 2024-01-12T12:15:15.420548+00:00 19994333.227766886353 27869999.999969508499 262864333.227732717991 1 60321.510606755 2024-01-12T12:15:16.423630+00:00 19994333.227531686425 27870000.000013310462 262864333.227541327477 1 60321.510618343 2024-01-12T12:15:17.424792+00:00 19994333.227641850710 27869999.999986216426 262864333.227624386549 1 60321.510629947 2024-01-12T12:15:18.427406+00:00 19994333.227758444846 27870000.000026028603 262864333.227780759335 1 60321.510641489 2024-01-12T12:15:19.424684+00:00 19994333.227570638061 27870000.000023689121 262864333.227590620518 1 60321.510653050 2024-01-12T12:15:20.423484+00:00 19994333.227631699294 27869999.999971710145 262864333.227599710226 1 60321.510664613 2024-01-12T12:15:21.422602+00:00 19994333.227516729385 27869999.999999724329 262864333.227512776852 1 60321.510676184 2024-01-12T12:15:22.422327+00:00 19994333.227745771408 27869999.999950710684 262864333.227692782879 1 60321.510687765 2024-01-12T12:15:23.422868+00:00 19994333.227584823966 27869999.999975755811 262864333.227556884289 1 60321.510699366 2024-01-12T12:15:24.425216+00:00 19994333.227634310722 27869999.999986857176 262864333.227617472410 1 60321.510710929 2024-01-12T12:15:25.424284+00:00 19994333.227760188282 27869999.999990288168 262864333.227746784687 1 60321.510722472 2024-01-12T12:15:26.421620+00:00 19994333.227736804634 27870000.000052679330 262864333.227785795927 1 60321.510734062 2024-01-12T12:15:27.422977+00:00 19994333.227575208992 27870000.000007014722 262864333.227578520775 1 60321.510745638 2024-01-12T12:15:28.423133+00:00 19994333.227710794657 27870000.000015247613 262864333.227722346783 1 60321.510757179 2024-01-12T12:15:29.420296+00:00 19994333.227475035936 27869999.999994322658 262864333.227465689182 1 60321.510768746 2024-01-12T12:15:30.419700+00:00 19994333.227756559849 27869999.999990031123 262864333.227742910385 1 60321.510780321 2024-01-12T12:15:31.419682+00:00 19994333.227635640651 27869999.999966777861 262864333.227598726749 1 60321.510791932 2024-01-12T12:15:32.422957+00:00 19994333.227666713297 27869999.999979555607 262864333.227642565966 1 60321.510803528 2024-01-12T12:15:33.424787+00:00 19994333.227685566992 27869999.999974235892 262864333.227656126022 1 60321.510815058 2024-01-12T12:15:34.421009+00:00 19994333.227634124458 27869999.999966047704 262864333.227596491575 1 60321.510826642 2024-01-12T12:15:35.421825+00:00 19994333.227626778185 27870000.000048372895 262864333.227671444416 1 60321.510838248 2024-01-12T12:15:36.424615+00:00 19994333.227488547564 27869999.999961238354 262864333.227446079254 1 60321.510849893 2024-01-12T12:15:37.430741+00:00 19994333.227562654763 27870000.000067364424 262864333.227626323700 1 60321.510861546 2024-01-12T12:15:38.437538+00:00 19994333.227744095027 27870000.000036504120 262864333.227776914835 1 60321.510872928 2024-01-12T12:15:39.421025+00:00 19994333.227486591786 27870000.000004447997 262864333.227487325668 1 60321.510884591 2024-01-12T12:15:40.428666+00:00 19994333.227628726512 27869999.999970704317 262864333.227595746517 1 60321.510896259 2024-01-12T12:15:41.436790+00:00 19994333.227489221841 27870000.000005394220 262864333.227490931749 1 60321.510907692 2024-01-12T12:15:42.424587+00:00 19994333.227558858693 27869999.999948423356 262864333.227503567934 1 60321.510919355 2024-01-12T12:15:43.432285+00:00 19994333.227788086981 27870000.000030979514 262864333.227815389633 1 60321.510930892 2024-01-12T12:15:44.429064+00:00 19994333.227613925934 27869999.999970491976 262864333.227580726147 1 60321.510942402 2024-01-12T12:15:45.423542+00:00 19994333.227659679949 27869999.999987967312 262864333.227643936872 1 60321.510953970 2024-01-12T12:15:46.423017+00:00 19994333.227609239519 27870000.000050984323 262864333.227656543255 1 60321.510965765 2024-01-12T12:15:47.442100+00:00 19994333.227638088167 27870000.000005725771 262864333.227640122175 1 60321.510977334 2024-01-12T12:15:48.441650+00:00 19994333.227490633726 27870000.000013533980 262864333.227500468493 1 60321.510988698 2024-01-12T12:15:49.423555+00:00 19994333.227761592716 27870000.000004917383 262864333.227762818336 1 60321.511000338 2024-01-12T12:15:50.429232+00:00 19994333.227730426937 27870000.000006262213 262864333.227732986212 1 60321.511011869 2024-01-12T12:15:51.425473+00:00 19994333.227473977953 27869999.999986242503 262864333.227456510067 1 60321.511023426 2024-01-12T12:15:52.424000+00:00 19994333.227635037154 27869999.999971136451 262864333.227602481842 1 60321.511034988 2024-01-12T12:15:53.422948+00:00 19994333.227674297988 27869999.999974824488 262864333.227645426989 1 60321.511046581 2024-01-12T12:15:54.424573+00:00 19994333.227617025375 27869999.999922756106 262864333.227536082268 1 60321.511058188 2024-01-12T12:15:55.427395+00:00 19994333.227449148893 27869999.999991137534 262864333.227436602116 1 60321.511069742 2024-01-12T12:15:56.425736+00:00 19994333.227670740336 27869999.999944306910 262864333.227611333132 1 60321.511081515 2024-01-12T12:15:57.442905+00:00 19994333.227637324482 27870000.000017140061 262864333.227650761604 1 60321.511092843 2024-01-12T12:15:58.421639+00:00 19994333.227586906403 27870000.000004258007 262864333.227587461472 1 60321.511104455 2024-01-12T12:15:59.424955+00:00 19994333.227723486722 27870000.000005710870 262864333.227725505829 1 60321.511116017 2024-01-12T12:16:00.423860+00:00 19994333.227612480521 27870000.000042468309 262864333.227651238441 1 60321.511127776 2024-01-12T12:16:01.439847+00:00 19994333.227629132569 27869999.999974504113 262864333.227599918842 1 60321.511139211 2024-01-12T12:16:02.427869+00:00 19994333.227448165417 27869999.999969534576 262864333.227414011955 1 60321.511150755 2024-01-12T12:16:03.425220+00:00 19994333.227690700442 27870000.000018730760 262864333.227705717087 1 60321.511162326 2024-01-12T12:16:04.424921+00:00 19994333.227563153952 27870000.000013437122 262864333.227572888136 1 60321.511173931 2024-01-12T12:16:05.427622+00:00 19994333.227537717670 27870000.000014517456 262864333.227548539639 1 60321.511185495 2024-01-12T12:16:06.426779+00:00 19994333.227522604167 27870000.000011239201 262864333.227530151606 1 60321.511197093 2024-01-12T12:16:07.428849+00:00 19994333.227391999215 27869999.999977186322 262864333.227365463972 1 60321.511208617 2024-01-12T12:16:08.424543+00:00 19994333.227851163596 27870000.000000610948 262864333.227848052979 1 60321.511220251 2024-01-12T12:16:09.429661+00:00 19994333.227571889758 27869999.999995090067 262864333.227563261986 1 60321.511231715 2024-01-12T12:16:10.420204+00:00 19994333.227302700281 27870000.000020213425 262864333.227319210768 1 60321.511243351 2024-01-12T12:16:11.425487+00:00 19994333.227546844631 27870000.000039037317 262864333.227582186460 1 60321.511254924 2024-01-12T12:16:12.425453+00:00 19994333.227766275406 27869999.999986004084 262864333.227748572826 1 60321.511266533 2024-01-12T12:16:13.428421+00:00 19994333.227669745684 27870000.000017125160 262864333.227683186531 1 60321.511278102 2024-01-12T12:16:14.428014+00:00 19994333.227519210428 27869999.999988939613 262864333.227504462004 1 60321.511289618 2024-01-12T12:16:15.423016+00:00 19994333.227407403290 27869999.999978043139 262864333.227381736040 1 60321.511301184 2024-01-12T12:16:16.422299+00:00 19994333.227712813765 27869999.999985460192 262864333.227694571018 1 60321.511312767 2024-01-12T12:16:17.423097+00:00 19994333.227626889944 27870000.000027097762 262864333.227650284767 1 60321.511324408 2024-01-12T12:16:18.428813+00:00 19994333.227610122412 27869999.999985534698 262864333.227591961622 1 60321.511335974 2024-01-12T12:16:19.428102+00:00 19994333.227532282472 27869999.999989371747 262864333.227517962456 1 60321.511347499 2024-01-12T12:16:20.423900+00:00 19994333.227712541819 27869999.999983105808 262864333.227691948414 1 60321.511359041 2024-01-12T12:16:21.421105+00:00 19994333.227657049894 27870000.000028323382 262864333.227681666613 1 60321.511370704 2024-01-12T12:16:22.428807+00:00 19994333.227528881282 27869999.999979503453 262864333.227504670620 1 60321.511382510 2024-01-12T12:16:23.448835+00:00 19994333.227684605867 27869999.999984391034 262864333.227665305138 1 60321.511393763 2024-01-12T12:16:24.421119+00:00 19994333.227723639458 27870000.000026132911 262864333.227746069431 1 60321.511405374 2024-01-12T12:16:25.424299+00:00 19994333.227753799409 27870000.000009849668 262864333.227759927511 1 60321.511416988 2024-01-12T12:16:26.427718+00:00 19994333.227455548942 27869999.999976724386 262864333.227428585291 1 60321.511428483 2024-01-12T12:16:27.420929+00:00 19994333.227391544729 27869999.999979641289 262864333.227367490530 1 60321.511440041 2024-01-12T12:16:28.419559+00:00 19994333.227670509368 27870000.000007916242 262864333.227674752474 1 60321.511451647 2024-01-12T12:16:29.422257+00:00 19994333.227733042091 27869999.999984759837 262864333.227714121342 1 60321.511463208 2024-01-12T12:16:30.421164+00:00 19994333.227649003267 27870000.000007115304 262864333.227652430534 1 60321.511474788 2024-01-12T12:16:31.421650+00:00 19994333.227393392473 27869999.999985568225 262864333.227375268936 1 60321.511486420 2024-01-12T12:16:32.426708+00:00 19994333.227803144604 27870000.000013202429 262864333.227812647820 1 60321.511497942 2024-01-12T12:16:33.422184+00:00 19994333.227602928877 27869999.999985765666 262864333.227584987879 1 60321.511509616 2024-01-12T12:16:34.430812+00:00 19994333.227605156600 27869999.999958287925 262864333.227559745312 1 60321.511521099 2024-01-12T12:16:35.422949+00:00 19994333.227516259998 27870000.000003717840 262864333.227516293526 1 60321.511532697 2024-01-12T12:16:36.425010+00:00 19994333.227549199015 27870000.000032145530 262864333.227577656507 1 60321.511544272 2024-01-12T12:16:37.425079+00:00 19994333.227796617895 27870000.000026464462 262864333.227819383144 1 60321.511555807 2024-01-12T12:16:38.421713+00:00 19994333.227543216199 27870000.000007010996 262864333.227546513081 1 60321.511567394 2024-01-12T12:16:39.422853+00:00 19994333.227584615350 27869999.999993219972 262864333.227574110031 1 60321.511579028 2024-01-12T12:16:40.428030+00:00 19994333.227666426450 27869999.999978207052 262864333.227640956640 1 60321.511590594 2024-01-12T12:16:41.427333+00:00 19994333.227693218738 27869999.999973937869 262864333.227663487196 1 60321.511602152 2024-01-12T12:16:42.425955+00:00 19994333.227708537132 27870000.000028032809 262864333.227732896805 1 60321.511613891 2024-01-12T12:16:43.440176+00:00 19994333.227363344282 27870000.000004995614 262864333.227364659309 1 60321.511625382 2024-01-12T12:16:44.433027+00:00 19994333.227570712566 27870000.000021655113 262864333.227588683367 1 60321.511636829 2024-01-12T12:16:45.422035+00:00 19994333.227720230818 27870000.000014375895 262864333.227730900049 1 60321.511648443 2024-01-12T12:16:46.425464+00:00 19994333.227615818381 27870000.000022873282 262864333.227635025978 1 60321.511659991 2024-01-12T12:16:47.423169+00:00 19994333.227520253509 27870000.000030592084 262864333.227547138929 1 60321.511671550 2024-01-12T12:16:48.421897+00:00 19994333.227886661887 27869999.999959636480 262864333.227842628956 1 60321.511683130 2024-01-12T12:16:49.422391+00:00 19994333.227761473507 27869999.999969713390 262864333.227727502584 1 60321.511694695 2024-01-12T12:16:50.421685+00:00 19994333.227290701121 27870000.000025358051 262864333.227312356234 1 60321.511706355 2024-01-12T12:16:51.429102+00:00 19994333.227659333497 27870000.000000111759 262864333.227655768394 1 60321.511717848 2024-01-12T12:16:52.422077+00:00 19994333.227813169360 27869999.999971158803 262864333.227780640125 1 60321.511729496 2024-01-12T12:16:53.428451+00:00 19994333.227614168078 27869999.999973438680 262864333.227583914995 1 60321.511741012 2024-01-12T12:16:54.423472+00:00 19994333.227493390441 27870000.000039439648 262864333.227529108524 1 60321.511752727 2024-01-12T12:16:55.435563+00:00 19994333.227592244744 27869999.999991975725 262864333.227580547333 1 60321.511764157 2024-01-12T12:16:56.423147+00:00 19994333.227578770369 27870000.000042770058 262864333.227617830038 1 60321.511775786 2024-01-12T12:16:57.427907+00:00 19994333.227714166045 27869999.999977484345 262864333.227687954903 1 60321.511787329 2024-01-12T12:16:58.425259+00:00 19994333.227289084345 27870000.000037573278 262864333.227322965860 1 60321.511798913 2024-01-12T12:16:59.426049+00:00 19994333.227839045227 27869999.999954003841 262864333.227789372206 1 60321.511810544 2024-01-12T12:17:00.430981+00:00 19994333.227385058999 27870000.000030517578 262864333.227411866188 1 60321.511822145 2024-01-12T12:17:01.433347+00:00 19994333.227520126849 27869999.999983955175 262864333.227500408888 1 60321.511833611 2024-01-12T12:17:02.423993+00:00 19994333.227768350393 27870000.000003471971 262864333.227768123150 1 60321.511845142 2024-01-12T12:17:03.420257+00:00 19994333.227366209030 27870000.000016376376 262864333.227378904819 1 60321.511856731 2024-01-12T12:17:04.421592+00:00 19994333.227746877819 27870000.000024259090 262864333.227767437696 1 60321.511868284 2024-01-12T12:17:05.419692+00:00 19994333.227510191500 27869999.999986447394 262864333.227492928505 1 60321.511879900 2024-01-12T12:17:06.423413+00:00 19994333.227572940290 27870000.000041164458 262864333.227610409260 1 60321.511891434 2024-01-12T12:17:07.419932+00:00 19994333.227801114321 27869999.999998457730 262864333.227795869112 1 60321.511903019 2024-01-12T12:17:08.420814+00:00 19994333.227636143565 27869999.999998651445 262864333.227631092072 1 60321.511914617 2024-01-12T12:17:09.422896+00:00 19994333.227601662278 27870000.000036213547 262864333.227634191513 1 60321.511926183 2024-01-12T12:17:10.422254+00:00 19994333.227747347206 27870000.000013787299 262864333.227757453918 1 60321.511937745 2024-01-12T12:17:11.421144+00:00 19994333.227560963482 27869999.999983083457 262864333.227540344000 1 60321.511949410 2024-01-12T12:17:12.428983+00:00 19994333.227665383369 27869999.999969437718 262864333.227631121874 1 60321.511961113 2024-01-12T12:17:13.440128+00:00 19994333.227728385478 27869999.999973375350 262864333.227698087692 1 60321.511972505 2024-01-12T12:17:14.424415+00:00 19994333.227517720312 27869999.999972596765 262864333.227486610413 1 60321.511984168 2024-01-12T12:17:15.432091+00:00 19994333.227603513747 27870000.000010620803 262864333.227610439062 1 60321.511995621 2024-01-12T12:17:16.421661+00:00 19994333.227692678571 27870000.000009428710 262864333.227698385715 1 60321.512007217 2024-01-12T12:17:17.423520+00:00 19994333.227337311953 27870000.000036060810 262864333.227369666100 1 60321.512019031 2024-01-12T12:17:18.444236+00:00 19994333.227724712342 27869999.999980080873 262864333.227701097727 1 60321.512030436 2024-01-12T12:17:19.429647+00:00 19994333.227734118700 27870000.000013049692 262864333.227743476629 1 60321.512042155 2024-01-12T12:17:20.442167+00:00 19994333.227672386914 27869999.999958992004 262864333.227627694607 1 60321.512053599 2024-01-12T12:17:21.430977+00:00 19994333.227360889316 27869999.999998994172 262864333.227356195450 1 60321.512065114 2024-01-12T12:17:22.425900+00:00 19994333.227893322706 27869999.999963894486 262864333.227853506804 1 60321.512076703 2024-01-12T12:17:23.427121+00:00 19994333.227640297264 27869999.999977275729 262864333.227613896132 1 60321.512088289 2024-01-12T12:17:24.428183+00:00 19994333.227658059448 27869999.999989509583 262864333.227643877268 1 60321.512099822 2024-01-12T12:17:25.424572+00:00 19994333.227569341660 27870000.000019788742 262864333.227585434914 1 60321.512111453 2024-01-12T12:17:26.429560+00:00 19994333.227651845664 27869999.999972347170 262864333.227620482445 1 60321.512123204 2024-01-12T12:17:27.444832+00:00 19994333.227709356695 27869999.999999344349 262864333.227705001831 1 60321.512134587 2024-01-12T12:17:28.428348+00:00 19994333.227714132518 27870000.000062484294 262864333.227772921324 1 60321.512146097 2024-01-12T12:17:29.422750+00:00 19994333.227481488138 27869999.999950796366 262864333.227428585291 1 60321.512157807 2024-01-12T12:17:30.434537+00:00 19994333.227907583117 27870000.000047385693 262864333.227951288223 1 60321.512169270 2024-01-12T12:17:31.424951+00:00 19994333.227674208581 27869999.999992359430 262864333.227662891150 1 60321.512180938 2024-01-12T12:17:32.433056+00:00 19994333.227386053652 27869999.999964401126 262864333.227346777916 1 60321.512192440 2024-01-12T12:17:33.426831+00:00 19994333.227662902325 27869999.999961577356 262864333.227620780468 1 60321.512203978 2024-01-12T12:17:34.423753+00:00 19994333.227887596935 27870000.000021360815 262864333.227905273438 1 60321.512215632 2024-01-12T12:17:35.430586+00:00 19994333.227490004152 27870000.000018496066 262864333.227504819632 1 60321.512227176 2024-01-12T12:17:36.427961+00:00 19994333.227530781180 27869999.999990560114 262864333.227517634630 1 60321.512238781 2024-01-12T12:17:37.430702+00:00 19994333.227772887796 27870000.000047270209 262864333.227816462517 1 60321.512250366 2024-01-12T12:17:38.431650+00:00 19994333.227688375860 27870000.000013567507 262864333.227698236704 1 60321.512261888 2024-01-12T12:17:39.427178+00:00 19994333.227408394217 27870000.000059336424 262864333.227464020252 1 60321.512273438 2024-01-12T12:17:40.425055+00:00 19994333.227524898946 27870000.000001206994 262864333.227522403002 1 60321.512285043 2024-01-12T12:17:41.427778+00:00 19994333.227567788213 27870000.000008337200 262864333.227572441101 1 60321.512296635 2024-01-12T12:17:42.429235+00:00 19994333.227582819760 27869999.999983865768 262864333.227562993765 1 60321.512308421 2024-01-12T12:17:43.447577+00:00 19994333.227722186595 27869999.999989617616 262864333.227708131075 1 60321.512319774 2024-01-12T12:17:44.428468+00:00 19994333.227614466101 27869999.999964792281 262864333.227575570345 1 60321.512331327 2024-01-12T12:17:45.426671+00:00 19994333.227626543492 27869999.999968979508 262864333.227591812611 1 60321.512342999 2024-01-12T12:17:46.435076+00:00 19994333.227526962757 27870000.000030569732 262864333.227553844452 1 60321.512354409 2024-01-12T12:17:47.420946+00:00 19994333.227621842176 27870000.000009194016 262864333.227627336979 1 60321.512366103 2024-01-12T12:17:48.431257+00:00 19994333.227899741381 27870000.000013884157 262864333.227909922600 1 60321.512377594 2024-01-12T12:17:49.424147+00:00 19994333.227581065148 27870000.000013910234 262864333.227591276169 1 60321.512389225 2024-01-12T12:17:50.429086+00:00 19994333.227629527450 27870000.000044383109 262864333.227670192719 1 60321.512400722 2024-01-12T12:17:51.422344+00:00 19994333.227701101452 27869999.999969482422 262864333.227666884661 1 60321.512412278 2024-01-12T12:17:52.420835+00:00 19994333.227511458099 27869999.999959394336 262864333.227467179298 1 60321.512423914 2024-01-12T12:17:53.426190+00:00 19994333.227692123502 27870000.000027231872 262864333.227715671062 1 60321.512435432 2024-01-12T12:17:54.421282+00:00 19994333.227514337748 27869999.999996956438 262864333.227507591248 1 60321.512447107 2024-01-12T12:17:55.430042+00:00 19994333.227688465267 27869999.999991744757 262864333.227676510811 1 60321.512458652 2024-01-12T12:17:56.427543+00:00 19994333.227616727352 27869999.999992199242 262864333.227605223656 1 60321.512470173 2024-01-12T12:17:57.422923+00:00 19994333.227444540709 27870000.000038810074 262864333.227479636669 1 60321.512481936 2024-01-12T12:17:58.439257+00:00 19994333.227863851935 27870000.000015277416 262864333.227875441313 1 60321.512493392 2024-01-12T12:17:59.429050+00:00 19994333.227654695511 27870000.000019807369 262864333.227670818567 1 60321.512504967 2024-01-12T12:18:00.429155+00:00 19994333.227752014995 27870000.000045638531 262864333.227793931961 1 60321.512516615 2024-01-12T12:18:01.435513+00:00 19994333.227643802762 27870000.000018298626 262864333.227658390999 1 60321.512528055 2024-01-12T12:18:02.424003+00:00 19994333.227557357401 27869999.999972525984 262864333.227526187897 1 60321.512539624 2024-01-12T12:18:03.423537+00:00 19994333.227579947561 27869999.999982666224 262864333.227558910847 1 60321.512551286 2024-01-12T12:18:04.431153+00:00 19994333.227510992438 27869999.999962572008 262864333.227469861507 1 60321.512562831 2024-01-12T12:18:05.428626+00:00 19994333.227665085346 27869999.999997671694 262864333.227659076452 1 60321.512574332 2024-01-12T12:18:06.422272+00:00 19994333.227767664939 27869999.999970853329 262864333.227734833956 1 60321.512585972 2024-01-12T12:18:07.427931+00:00 19994333.227596364915 27869999.999963242561 262864333.227555930614 1 60321.512597486 2024-01-12T12:18:08.422779+00:00 19994333.227650918067 27870000.000009711832 262864333.227656930685 1 60321.512609029 2024-01-12T12:18:09.420090+00:00 19994333.227543428540 27870000.000003807247 262864333.227543532848 1 60321.512620656 2024-01-12T12:18:10.424653+00:00 19994333.227804388851 27870000.000039190054 262864333.227839887142 1 60321.512632261 2024-01-12T12:18:11.427313+00:00 19994333.227626163512 27869999.999982062727 262864333.227604538202 1 60321.512643841 2024-01-12T12:18:12.427827+00:00 19994333.227473035455 27869999.999981570989 262864333.227450907230 1 60321.512655367 2024-01-12T12:18:13.423730+00:00 19994333.227676276118 27870000.000015836209 262864333.227688401937 1 60321.512666928 2024-01-12T12:18:14.422558+00:00 19994333.227623466402 27870000.000009234995 262864333.227629005909 1 60321.512678474 2024-01-12T12:18:15.420180+00:00 19994333.227601721883 27870000.000002242625 262864333.227600276470 1 60321.512690086 2024-01-12T12:18:16.423464+00:00 19994333.227758031338 27869999.999984711409 262864333.227739036083 1 60321.512701623 2024-01-12T12:18:17.420242+00:00 19994333.227608341724 27869999.999919131398 262864333.227523773909 1 60321.512713204 2024-01-12T12:18:18.420819+00:00 19994333.227605339140 27869999.999973740429 262864333.227575391531 1 60321.512724773 2024-01-12T12:18:19.420354+00:00 19994333.227622732520 27869999.999999102205 262864333.227618157864 1 60321.512736374 2024-01-12T12:18:20.422725+00:00 19994333.227777276188 27870000.000020705163 262864333.227794289589 1 60321.512747940 2024-01-12T12:18:21.421997+00:00 19994333.227584868670 27870000.000019464642 262864333.227600634098 1 60321.512759509 2024-01-12T12:18:22.421557+00:00 19994333.227426622063 27870000.000036377460 262864333.227459311485 1 60321.512771079 2024-01-12T12:18:23.421208+00:00 19994333.227562729269 27869999.999988332391 262864333.227547347546 1 60321.512782683 2024-01-12T12:18:24.423837+00:00 19994333.227477476001 27869999.999981917441 262864333.227455675602 1 60321.512794262 2024-01-12T12:18:25.424215+00:00 19994333.227720659226 27870000.000008419156 262864333.227725356817 1 60321.512805825 2024-01-12T12:18:26.423283+00:00 19994333.227636292577 27869999.999998860061 262864333.227631449699 1 60321.512817389 2024-01-12T12:18:27.422424+00:00 19994333.227597389370 27869999.999975476414 262864333.227569162846 1 60321.512828972 2024-01-12T12:18:28.423151+00:00 19994333.227590583265 27869999.999978788197 262864333.227565675974 1 60321.512840501 2024-01-12T12:18:29.419281+00:00 19994333.227987751365 27870000.000013686717 262864333.227997720242 1 60321.512852122 2024-01-12T12:18:30.423360+00:00 19994333.227388065308 27870000.000023391098 262864333.227407753468 1 60321.512863718 2024-01-12T12:18:31.425254+00:00 19994333.227575823665 27870000.000015202910 262864333.227587342262 1 60321.512875262 2024-01-12T12:18:32.422649+00:00 19994333.227512687445 27870000.000027999282 262864333.227537006140 1 60321.512886920 2024-01-12T12:18:33.429866+00:00 19994333.227804105729 27870000.000006783754 262864333.227807193995 1 60321.512898420 2024-01-12T12:18:34.423442+00:00 19994333.227712813765 27870000.000011838973 262864333.227720946074 1 60321.512909968 2024-01-12T12:18:35.421237+00:00 19994333.227591577917 27869999.999989155680 262864333.227577030659 1 60321.512921574 2024-01-12T12:18:36.423982+00:00 19994333.227684214711 27869999.999991215765 262864333.227671742439 1 60321.512933140 2024-01-12T12:18:37.423304+00:00 19994333.227598082274 27869999.999983590096 262864333.227577954531 1 60321.512944717 2024-01-12T12:18:38.423595+00:00 19994333.227486357093 27869999.999986361712 262864333.227469027042 1 60321.512956269 2024-01-12T12:18:39.421631+00:00 19994333.227468814701 27869999.999963711947 262864333.227428823709 1 60321.512967946 2024-01-12T12:18:40.430540+00:00 19994333.227556802332 27870000.000011146069 262864333.227564245462 1 60321.512979461 2024-01-12T12:18:41.425462+00:00 19994333.227619633079 27870000.000054273754 262864333.227670192719 1 60321.512991124 2024-01-12T12:18:42.433094+00:00 19994333.227634780109 27870000.000012282282 262864333.227643370628 1 60321.513002652 2024-01-12T12:18:43.429103+00:00 19994333.227702017874 27870000.000004842877 262864333.227703154087 1 60321.513014287 2024-01-12T12:18:44.434428+00:00 19994333.227395646274 27869999.999991793185 262864333.227383762598 1 60321.513025776 2024-01-12T12:18:45.426985+00:00 19994333.227578118443 27869999.999902781099 262864333.227477192879 1 60321.513037396 2024-01-12T12:18:46.430990+00:00 19994333.227754674852 27870000.000040519983 262864333.227791517973 1 60321.513048911 2024-01-12T12:18:47.425906+00:00 19994333.227624155581 27869999.999964345247 262864333.227584809065 1 60321.513060594 2024-01-12T12:18:48.435353+00:00 19994333.227571669966 27869999.999954808503 262864333.227522790432 1 60321.513072223 2024-01-12T12:18:49.440051+00:00 19994333.227690026164 27869999.999964315444 262864333.227650642395 1 60321.513083745 2024-01-12T12:18:50.435540+00:00 19994333.227614603937 27869999.999986525625 262864333.227597445250 1 60321.513095206 2024-01-12T12:18:51.425749+00:00 19994333.227610442787 27869999.999981705099 262864333.227588444948 1 60321.513106753 2024-01-12T12:18:52.423433+00:00 19994333.227664351463 27870000.000034887344 262864333.227695554495 1 60321.513118340 2024-01-12T12:18:53.424557+00:00 19994333.227487247437 27870000.000021193177 262864333.227504730225 1 60321.513130152 2024-01-12T12:18:54.445130+00:00 19994333.227786768228 27869999.999997351319 262864333.227780431509 1 60321.513141603 2024-01-12T12:18:55.434502+00:00 19994333.227710064501 27870000.000058535486 262864333.227764904499 1 60321.513153092 2024-01-12T12:18:56.427179+00:00 19994333.227590776980 27870000.000007398427 262864333.227594465017 1 60321.513164658 2024-01-12T12:18:57.426464+00:00 19994333.227630428970 27869999.999976180494 262864333.227602928877 1 60321.513176268 2024-01-12T12:18:58.429530+00:00 19994333.227813739330 27869999.999987013638 262864333.227797061205 1 60321.513187916 2024-01-12T12:18:59.435927+00:00 19994333.227501064539 27869999.999954845756 262864333.227452218533 1 60321.513199387 2024-01-12T12:19:00.427011+00:00 19994333.227613620460 27869999.999957643449 262864333.227567583323 1 60321.513210928 2024-01-12T12:19:01.424150+00:00 19994333.227757751942 27869999.999996822327 262864333.227750867605 1 60321.513222525 2024-01-12T12:19:02.426135+00:00 19994333.227506030351 27869999.999971639365 262864333.227473974228 1 60321.513234056 2024-01-12T12:19:03.422426+00:00 19994333.227641288191 27870000.000037081540 262864333.227674663067 1 60321.513245713 2024-01-12T12:19:04.429639+00:00 19994333.227718260139 27870000.000019628555 262864333.227734208107 1 60321.513257214 2024-01-12T12:19:05.423270+00:00 19994333.227542523295 27870000.000022705644 262864333.227561533451 1 60321.513268783 2024-01-12T12:19:06.422856+00:00 19994333.227639406919 27869999.999993547797 262864333.227629274130 1 60321.513280345 2024-01-12T12:19:07.421831+00:00 19994333.227843169123 27870000.000001780689 262864333.227841258049 1 60321.513291947 2024-01-12T12:19:08.424170+00:00 19994333.227405380458 27870000.000037170947 262864333.227438837290 1 60321.513303553 2024-01-12T12:19:09.426940+00:00 19994333.227699518204 27869999.999998647720 262864333.227694481611 1 60321.513315059 2024-01-12T12:19:10.421143+00:00 19994333.227617565542 27869999.999980084598 262864333.227593958378 1 60321.513326629 2024-01-12T12:19:11.420773+00:00 19994333.227637659758 27869999.999980669469 262864333.227614611387 1 60321.513338193 2024-01-12T12:19:12.419876+00:00 19994333.227598670870 27870000.000003743917 262864333.227598726749 1 60321.513349827 2024-01-12T12:19:13.425048+00:00 19994333.227464202791 27869999.999969668686 262864333.227430164814 1 60321.513361366 2024-01-12T12:19:14.422059+00:00 19994333.227430690080 27870000.000015582889 262864333.227442592382 1 60321.513373072 2024-01-12T12:19:15.433418+00:00 19994333.227732826024 27870000.000013452023 262864333.227742582560 1 60321.513384600 2024-01-12T12:19:16.429471+00:00 19994333.227525614202 27870000.000009529293 262864333.227531462908 1 60321.513396158 2024-01-12T12:19:17.428030+00:00 19994333.227640479803 27869999.999999031425 262864333.227635830641 1 60321.513407743 2024-01-12T12:19:18.428975+00:00 19994333.227529585361 27869999.999986395240 262864333.227512300014 1 60321.513419362 2024-01-12T12:19:19.432854+00:00 19994333.227704964578 27869999.999990407377 262864333.227691680193 1 60321.513431019 2024-01-12T12:19:20.440033+00:00 19994333.227786779404 27870000.000018030405 262864333.227801114321 1 60321.513442450 2024-01-12T12:19:21.427647+00:00 19994333.227513357997 27869999.999950818717 262864333.227460503578 1 60321.513453986 2024-01-12T12:19:22.424419+00:00 19994333.227688483894 27869999.999987795949 262864333.227672576904 1 60321.513465610 2024-01-12T12:19:23.428720+00:00 19994333.227755200118 27869999.999964147806 262864333.227715641260 1 60321.513477181 2024-01-12T12:19:24.428433+00:00 19994333.227530777454 27870000.000004291534 262864333.227531373501 1 60321.513488762 2024-01-12T12:19:25.429043+00:00 19994333.227780718356 27870000.000014808029 262864333.227791845798 1 60321.513500312 2024-01-12T12:19:26.426991+00:00 19994333.227630775422 27869999.999987546355 262864333.227614611387 1 60321.513511918 2024-01-12T12:19:27.429689+00:00 19994333.227679517120 27870000.000019948930 262864333.227695763111 1 60321.513523445 2024-01-12T12:19:28.425648+00:00 19994333.227647028863 27870000.000006645918 262864333.227649986744 1 60321.513535101 2024-01-12T12:19:29.432678+00:00 19994333.227610304952 27870000.000047445297 262864333.227654039860 1 60321.513546796 2024-01-12T12:19:30.443179+00:00 19994333.227549798787 27869999.999988261610 262864333.227534353733 1 60321.513558184 2024-01-12T12:19:31.427117+00:00 19994333.227752618492 27869999.999985370785 262864333.227734297514 1 60321.513569761 2024-01-12T12:19:32.427307+00:00 19994333.227563358843 27869999.999986112118 262864333.227545768023 1 60321.513581581 2024-01-12T12:19:33.448632+00:00 19994333.227550074458 27869999.999987378716 262864333.227533757687 1 60321.513592921 2024-01-12T12:19:34.428378+00:00 19994333.227528169751 27869999.999996703118 262864333.227521181107 1 60321.513604564 2024-01-12T12:19:35.434282+00:00 19994333.227569591254 27870000.000017590821 262864333.227583467960 1 60321.513616141 2024-01-12T12:19:36.434630+00:00 19994333.227440938354 27869999.999988686293 262864333.227425932884 1 60321.513627602 2024-01-12T12:19:37.424836+00:00 19994333.227792564780 27870000.000026531518 262864333.227815389633 1 60321.513639338 2024-01-12T12:19:38.438853+00:00 19994333.227321542799 27870000.000043921173 262864333.227361768484 1 60321.513650747 2024-01-12T12:19:39.424588+00:00 19994333.227740351111 27870000.000005308539 262864333.227741956711 1 60321.513662351 2024-01-12T12:19:40.427175+00:00 19994333.227701105177 27869999.999993365258 262864333.227690756321 1 60321.513673986 2024-01-12T12:19:41.432422+00:00 19994333.227349732071 27869999.999965824187 262864333.227311849594 1 60321.513685447 2024-01-12T12:19:42.422641+00:00 19994333.227601658553 27869999.999998692423 262864333.227596640587 1 60321.513697172 2024-01-12T12:19:43.435656+00:00 19994333.227785240859 27869999.999971915036 262864333.227753460407 1 60321.513708580 2024-01-12T12:19:44.421286+00:00 19994333.227549087256 27869999.999983925372 262864333.227529317141 1 60321.513720256 2024-01-12T12:19:45.430109+00:00 19994333.227779317647 27869999.999992683530 262864333.227768301964 1 60321.513731836 2024-01-12T12:19:46.430640+00:00 19994333.227570049465 27869999.999975845218 262864333.227542221546 1 60321.513743395 2024-01-12T12:19:47.429327+00:00 19994333.227503288537 27870000.000031281263 262864333.227530896664 1 60321.513754939 2024-01-12T12:19:48.426701+00:00 19994333.227911420166 27869999.999996967614 262864333.227904677391 1 60321.513766599 2024-01-12T12:19:49.434129+00:00 19994333.227351110429 27870000.000015147030 262864333.227362543344 1 60321.513778154 2024-01-12T12:19:50.432522+00:00 19994333.227603111416 27870000.000036273152 262864333.227635681629 1 60321.513789916 2024-01-12T12:19:51.448775+00:00 19994333.227731369436 27870000.000008173287 262864333.227735847235 1 60321.513801182 2024-01-12T12:19:52.422152+00:00 19994333.227684278041 27869999.999954335392 262864333.227634936571 1 60321.513812820 2024-01-12T12:19:53.427665+00:00 19994333.227707240731 27870000.000008132309 262864333.227711677551 1 60321.513824368 2024-01-12T12:19:54.425403+00:00 19994333.227570142597 27869999.999979574233 262864333.227546036243 1 60321.513835957 2024-01-12T12:19:55.426669+00:00 19994333.227763444185 27869999.999969676137 262864333.227729409933 1 60321.513847484 2024-01-12T12:19:56.422611+00:00 19994333.227444391698 27870000.000025320798 262864333.227466017008 1 60321.513859147 2024-01-12T12:19:57.430297+00:00 19994333.227663662285 27869999.999993417412 262864333.227653384209 1 60321.513870677 2024-01-12T12:19:58.426491+00:00 19994333.227653987706 27870000.000029277056 262864333.227679550648 1 60321.513882290 2024-01-12T12:19:59.429819+00:00 19994333.227725543082 27870000.000011853874 262864333.227733701468 1 60321.513893865 2024-01-12T12:20:00.429944+00:00 19994333.227527614683 27869999.999966345727 262864333.227490276098 1 60321.513905460 2024-01-12T12:20:01.431710+00:00 19994333.227589279413 27870000.000003084540 262864333.227588683367 1 60321.513917061 2024-01-12T12:20:02.434084+00:00 19994333.227616816759 27869999.999992139637 262864333.227605253458 1 60321.513928680 2024-01-12T12:20:03.437909+00:00 19994333.227576188743 27870000.000013671815 262864333.227586179972 1 60321.513940211 2024-01-12T12:20:04.434212+00:00 19994333.227846775204 27869999.999957941473 262864333.227801024914 1 60321.513951738 2024-01-12T12:20:05.430214+00:00 19994333.227622073144 27869999.999942440540 262864333.227560818195 1 60321.513963304 2024-01-12T12:20:06.429443+00:00 19994333.227765820920 27869999.999999199063 262864333.227761328220 1 60321.513974812 2024-01-12T12:20:07.423758+00:00 19994333.227637872100 27870000.000000182539 262864333.227634370327 1 60321.513986346 2024-01-12T12:20:08.420270+00:00 19994333.227492962033 27870000.000014558434 262864333.227503806353 1 60321.513997943 2024-01-12T12:20:09.422253+00:00 19994333.227493882179 27870000.000004146248 262864333.227494329214 1 60321.514009547 2024-01-12T12:20:10.424861+00:00 19994333.227616261691 27870000.000048521906 262864333.227661073208 1 60321.514021082 2024-01-12T12:20:11.421489+00:00 19994333.227494578809 27869999.999989882112 262864333.227480739355 1 60321.514032764 2024-01-12T12:20:12.430828+00:00 19994333.227514866740 27869999.999991964549 262864333.227503120899 1 60321.514044316 2024-01-12T12:20:13.428954+00:00 19994333.227553043514 27870000.000010345131 262864333.227559685707 1 60321.514055809 2024-01-12T12:20:14.421949+00:00 19994333.227638006210 27870000.000027164817 262864333.227661490440 1 60321.514067434 2024-01-12T12:20:15.426253+00:00 19994333.227423820645 27869999.999921165407 262864333.227341294289 1 60321.514078961 2024-01-12T12:20:16.422232+00:00 19994333.227953214198 27870000.000000704080 262864333.227950245142 1 60321.514090549 2024-01-12T12:20:17.423404+00:00 19994333.227637074888 27870000.000000491738 262864333.227633863688 1 60321.514102102 2024-01-12T12:20:18.421645+00:00 19994333.227557163686 27869999.999970287085 262864333.227523744106 1 60321.514113717 2024-01-12T12:20:19.425146+00:00 19994333.227448564023 27870000.000013493001 262864333.227458357811 1 60321.514125255 2024-01-12T12:20:20.422041+00:00 19994333.227674696594 27870000.000000141561 262864333.227671146393 1 60321.514136813 2024-01-12T12:20:21.420657+00:00 19994333.227550391108 27870000.000012669712 262864333.227559357882 1 60321.514148436 2024-01-12T12:20:22.424861+00:00 19994333.227755300701 27869999.999993827194 262864333.227745443583 1 60321.514160032 2024-01-12T12:20:23.426767+00:00 19994333.227578654885 27870000.000012312084 262864333.227587282658 1 60321.514171573 2024-01-12T12:20:24.423882+00:00 19994333.227527208626 27869999.999986093491 262864333.227509588003 1 60321.514183118 2024-01-12T12:20:25.421367+00:00 19994333.227623708546 27870000.000015228987 262864333.227635234594 1 60321.514194724 2024-01-12T12:20:26.424141+00:00 19994333.227643385530 27869999.999983109534 262864333.227622807026 1 60321.514206264 2024-01-12T12:20:27.421219+00:00 19994333.227684568614 27869999.999981429428 262864333.227662295103 1 60321.514217836 2024-01-12T12:20:28.421065+00:00 19994333.227628495544 27869999.999998040497 262864333.227622836828 1 60321.514229449 2024-01-12T12:20:29.424435+00:00 19994333.227362763137 27870000.000012863427 262864333.227371931076 1 60321.514241100 2024-01-12T12:20:30.431055+00:00 19994333.227836195379 27870000.000011924654 262864333.227844417095 1 60321.514252611 2024-01-12T12:20:31.425611+00:00 19994333.227417007089 27870000.000017840415 262864333.227431178093 1 60321.514264149 2024-01-12T12:20:32.422464+00:00 19994333.227887205780 27870000.000036142766 262864333.227919667959 1 60321.514276167 2024-01-12T12:20:33.460856+00:00 19994333.227663595229 27870000.000047728419 262864333.227707654238 1 60321.514287305 2024-01-12T12:20:34.423160+00:00 19994333.227868366987 27869999.999972738326 262864333.227837413549 1 60321.514298906 2024-01-12T12:20:35.425421+00:00 19994333.227558273822 27870000.000030133873 262864333.227584719658 1 60321.514310524 2024-01-12T12:20:36.429283+00:00 19994333.227406252176 27869999.999986473471 262864333.227389037609 1 60321.514322009 2024-01-12T12:20:37.421603+00:00 19994333.227519776672 27869999.999981772155 262864333.227497845888 1 60321.514333602 2024-01-12T12:20:38.423237+00:00 19994333.227591499686 27869999.999964129180 262864333.227551937103 1 60321.514345148 2024-01-12T12:20:39.420768+00:00 19994333.227642938495 27870000.000011865050 262864333.227651119232 1 60321.514356736 2024-01-12T12:20:40.421984+00:00 19994333.227828670293 27869999.999997716397 262864333.227822691202 1 60321.514368384 2024-01-12T12:20:41.428336+00:00 19994333.227350775152 27869999.999972514808 262864333.227319598198 1 60321.514379871 2024-01-12T12:20:42.420839+00:00 19994333.227662485093 27870000.000014048070 262864333.227672815323 1 60321.514391460 2024-01-12T12:20:43.422123+00:00 19994333.227765757591 27870000.000042434782 262864333.227804511786 1 60321.514403110 2024-01-12T12:20:44.428748+00:00 19994333.227683439851 27869999.999983876944 262864333.227663636208 1 60321.514414655 2024-01-12T12:20:45.426221+00:00 19994333.227687254548 27870000.000009465963 262864333.227693021297 1 60321.514426298 2024-01-12T12:20:46.432200+00:00 19994333.227481495589 27869999.999973945320 262864333.227451741695 1 60321.514437816 2024-01-12T12:20:47.427263+00:00 19994333.227669768035 27869999.999982181937 262864333.227648258209 1 60321.514449369 2024-01-12T12:20:48.425453+00:00 19994333.227617848665 27869999.999980550259 262864333.227594703436 1 60321.514461088 2024-01-12T12:20:49.438035+00:00 19994333.227748624980 27869999.999997537583 262864333.227742463350 1 60321.514472579 2024-01-12T12:20:50.430796+00:00 19994333.227455947548 27869999.999963164330 262864333.227415412664 1 60321.514484124 2024-01-12T12:20:51.428299+00:00 19994333.227825261652 27869999.999998524785 262864333.227820068598 1 60321.514495712 2024-01-12T12:20:52.429529+00:00 19994333.227552615106 27869999.999956689775 262864333.227505624294 1 60321.514507304 2024-01-12T12:20:53.431038+00:00 19994333.227707229555 27870000.000006791204 262864333.227710336447 1 60321.514518791 2024-01-12T12:20:54.423525+00:00 19994333.227766536176 27870000.000028494745 262864333.227791339159 1 60321.514530414 2024-01-12T12:20:55.427755+00:00 19994333.227731697261 27870000.000050317496 262864333.227778315544 1 60321.514541921 2024-01-12T12:20:56.421994+00:00 19994333.227494761348 27870000.000010576099 262864333.227501630783 1 60321.514553539 2024-01-12T12:20:57.425796+00:00 19994333.227713413537 27870000.000009682029 262864333.227719396353 1 60321.514565078 2024-01-12T12:20:58.422730+00:00 19994333.227824818343 27869999.999996136874 262864333.227817237377 1 60321.514576646 2024-01-12T12:20:59.422171+00:00 19994333.227336380631 27870000.000000786036 262864333.227333456278 1 60321.514588211 2024-01-12T12:21:00.421412+00:00 19994333.227539736778 27869999.999990150332 262864333.227526217699 1 60321.514599985 2024-01-12T12:21:01.438691+00:00 19994333.227810490876 27869999.999976657331 262864333.227783471346 1 60321.514611394 2024-01-12T12:21:02.424465+00:00 19994333.227492749691 27870000.000006560236 262864333.227495610714 1 60321.514622971 2024-01-12T12:21:03.424686+00:00 19994333.227706372738 27869999.999967835844 262864333.227670520544 1 60321.514634578 2024-01-12T12:21:04.427549+00:00 19994333.227465890348 27870000.000016625971 262864333.227478832006 1 60321.514646128 2024-01-12T12:21:05.425432+00:00 19994333.227676928043 27870000.000040877610 262864333.227714121342 1 60321.514657680 2024-01-12T12:21:06.423552+00:00 19994333.227609142661 27870000.000020127743 262864333.227625548840 1 60321.514669213 2024-01-12T12:21:07.419940+00:00 19994333.227669421583 27869999.999965447932 262864333.227631181479 1 60321.514680797 2024-01-12T12:21:08.420866+00:00 19994333.227691773325 27870000.000047340989 262864333.227735400200 1 60321.514692357 2024-01-12T12:21:09.419679+00:00 19994333.227888021618 27869999.999989494681 262864333.227873831987 1 60321.514703979 2024-01-12T12:21:10.423800+00:00 19994333.227698277682 27870000.000002935529 262864333.227697491646 1 60321.514715577 2024-01-12T12:21:11.425829+00:00 19994333.227585926652 27869999.999980885535 262864333.227563142776 1 60321.514727116 2024-01-12T12:21:12.422823+00:00 19994333.227576911449 27869999.999983090907 262864333.227556318045 1 60321.514738663 2024-01-12T12:21:13.420486+00:00 19994333.227513767779 27870000.000002570450 262864333.227512627840 1 60321.514750280 2024-01-12T12:21:14.424187+00:00 19994333.227700747550 27869999.999980539083 262864333.227677583694 1 60321.514761828 2024-01-12T12:21:15.421953+00:00 19994333.227678216994 27870000.000032775104 262864333.227707296610 1 60321.514773422 2024-01-12T12:21:16.423671+00:00 19994333.227595135570 27870000.000032130629 262864333.227623581886 1 60321.514784998 2024-01-12T12:21:17.423840+00:00 19994333.227686010301 27869999.999981336296 262864333.227663666010 1 60321.514796538 2024-01-12T12:21:18.420913+00:00 19994333.227542560548 27870000.000026315451 262864333.227565169334 1 60321.514808116 2024-01-12T12:21:19.421183+00:00 19994333.227603465319 27869999.999999843538 262864333.227599620819 1 60321.514819691 2024-01-12T12:21:20.421306+00:00 19994333.227614976466 27869999.999984554946 262864333.227595835924 1 60321.514831266 2024-01-12T12:21:21.421360+00:00 19994333.227586440742 27870000.000036019832 262864333.227618783712 1 60321.514842828 2024-01-12T12:21:22.420353+00:00 19994333.227680597454 27869999.999958693981 262864333.227635592222 1 60321.514854565 2024-01-12T12:21:23.434458+00:00 19994333.227675724775 27870000.000015076250 262864333.227687120438 1 60321.514866059 2024-01-12T12:21:24.427455+00:00 19994333.227681212127 27870000.000005923212 262864333.227683454752 1 60321.514877660 2024-01-12T12:21:25.429817+00:00 19994333.227657169104 27869999.999998752028 262864333.227652221918 1 60321.514889161 2024-01-12T12:21:26.423514+00:00 19994333.227666418999 27870000.000060331076 262864333.227723032236 1 60321.514900955 2024-01-12T12:21:27.442515+00:00 19994333.227873627096 27870000.000003617257 262864333.227873533964 1 60321.514912339 2024-01-12T12:21:28.426082+00:00 19994333.227640513331 27870000.000020995736 262864333.227657794952 1 60321.514924066 2024-01-12T12:21:29.439318+00:00 19994333.227616645396 27870000.000013783574 262864333.227626711130 1 60321.514935574 2024-01-12T12:21:30.433597+00:00 19994333.227653242648 27869999.999972511083 262864333.227622061968 1 60321.514947124 2024-01-12T12:21:31.431518+00:00 19994333.227589033544 27869999.999949064106 262864333.227534413338 1 60321.514958618 2024-01-12T12:21:32.424559+00:00 19994333.227765131742 27870000.000001158565 262864333.227762609720 1 60321.514970212 2024-01-12T12:21:33.426342+00:00 19994333.227597545832 27869999.999970573932 262864333.227564424276 1 60321.514981735 2024-01-12T12:21:34.421854+00:00 19994333.227485489100 27870000.000046703964 262864333.227528482676 1 60321.514993423 2024-01-12T12:21:35.431773+00:00 19994333.227727305144 27870000.000012852252 262864333.227736443281 1 60321.515004915 2024-01-12T12:21:36.424618+00:00 19994333.227746862918 27869999.999996762723 262864333.227739930153 1 60321.515016692 2024-01-12T12:21:37.442171+00:00 19994333.227524213493 27869999.999992132187 262864333.227512657642 1 60321.515028155 2024-01-12T12:21:38.432579+00:00 19994333.227618321776 27870000.000018745661 262864333.227633357048 1 60321.515039668 2024-01-12T12:21:39.427333+00:00 19994333.227354034781 27869999.999992042780 262864333.227342367172 1 60321.515051212 2024-01-12T12:21:40.424692+00:00 19994333.227635987103 27870000.000013399869 262864333.227645695210 1 60321.515062860 2024-01-12T12:21:41.431082+00:00 19994333.227795112878 27869999.999955531210 262864333.227746963501 1 60321.515074368 2024-01-12T12:21:42.425348+00:00 19994333.227739591151 27869999.999978568405 262864333.227714478970 1 60321.515085884 2024-01-12T12:21:43.420383+00:00 19994333.227797914296 27870000.000025425106 262864333.227819651365 1 60321.515097543 2024-01-12T12:21:44.427718+00:00 19994333.227656774223 27870000.000000640750 262864333.227653741837 1 60321.515109064 2024-01-12T12:21:45.423145+00:00 19994333.227789614350 27870000.000018715858 262864333.227804630995 1 60321.515120666 2024-01-12T12:21:46.425585+00:00 19994333.227521412075 27870000.000015858561 262864333.227533578873 1 60321.515132278 2024-01-12T12:21:47.428855+00:00 19994333.227516710758 27870000.000029228628 262864333.227542251348 1 60321.515143840 2024-01-12T12:21:48.427767+00:00 19994333.227690722793 27869999.999957114458 262864333.227644145489 1 60321.515155365 2024-01-12T12:21:49.423570+00:00 19994333.227614935488 27870000.000032227486 262864333.227643460035 1 60321.515167091 2024-01-12T12:21:50.436663+00:00 19994333.227431304753 27870000.000036407262 262864333.227464020252 1 60321.515178623 2024-01-12T12:21:51.432989+00:00 19994333.227510441095 27870000.000008974224 262864333.227515727282 1 60321.515190112 2024-01-12T12:21:52.425704+00:00 19994333.227563176304 27870000.000014290214 262864333.227573782206 1 60321.515201747 2024-01-12T12:21:53.430944+00:00 19994333.227552678436 27870000.000021237880 262864333.227570235729 1 60321.515213404 2024-01-12T12:21:54.438077+00:00 19994333.227577868849 27869999.999999005347 262864333.227573186159 1 60321.515224838 2024-01-12T12:21:55.425995+00:00 19994333.227890405804 27869999.999915454537 262864333.227802157402 1 60321.515236456 2024-01-12T12:21:56.429839+00:00 19994333.227457832545 27870000.000008642673 262864333.227462768555 1 60321.515247992 2024-01-12T12:21:57.426507+00:00 19994333.227476499975 27869999.999953951687 262864333.227426767349 1 60321.515259526 2024-01-12T12:21:58.423046+00:00 19994333.227399948984 27870000.000053778291 262864333.227450013161 1 60321.515271378 2024-01-12T12:21:59.447028+00:00 19994333.227712497115 27870000.000072561204 262864333.227781355381 1 60321.515282774 2024-01-12T12:22:00.431711+00:00 19994333.227661341429 27869999.999987978488 262864333.227645635605 1 60321.515294289 2024-01-12T12:22:01.426541+00:00 19994333.227761924267 27869999.999969631433 262864333.227727860212 1 60321.515306016 2024-01-12T12:22:02.439804+00:00 19994333.227460801601 27870000.000011138618 262864333.227468252182 1 60321.515317525 2024-01-12T12:22:03.434173+00:00 19994333.227438773960 27869999.999993737787 262864333.227428823709 1 60321.515329041 2024-01-12T12:22:04.429109+00:00 19994333.227734714746 27870000.000008758157 262864333.227739781141 1 60321.515340649 2024-01-12T12:22:05.432040+00:00 19994333.227469138801 27869999.999988690019 262864333.227454125881 1 60321.515352163 2024-01-12T12:22:06.426860+00:00 19994333.227629922330 27870000.000035546720 262864333.227661788464 1 60321.515363804 2024-01-12T12:22:07.432665+00:00 19994333.227683164179 27869999.999966222793 262864333.227645695210 1 60321.515375327 2024-01-12T12:22:08.428254+00:00 19994333.227386236191 27869999.999964855611 262864333.227347403765 1 60321.515386881 2024-01-12T12:22:09.426522+00:00 19994333.227682277560 27870000.000056494027 262864333.227735102177 1 60321.515398454 2024-01-12T12:22:10.426395+00:00 19994333.227706652135 27870000.000014554709 262864333.227717489004 1 60321.515409973 2024-01-12T12:22:11.421713+00:00 19994333.227558892220 27869999.999974396080 262864333.227529585361 1 60321.515421674 2024-01-12T12:22:12.432652+00:00 19994333.227567769587 27870000.000057764351 262864333.227621823549 1 60321.515433189 2024-01-12T12:22:13.427478+00:00 19994333.227784734219 27869999.999972194433 262864333.227753221989 1 60321.515444744 2024-01-12T12:22:14.425879+00:00 19994333.227470103651 27869999.999983213842 262864333.227449625731 1 60321.515456308 2024-01-12T12:22:15.425031+00:00 19994333.227489605546 27869999.999987810850 262864333.227473735809 1 60321.515467836 2024-01-12T12:22:16.421039+00:00 19994333.227656707168 27870000.000008642673 262864333.227661669254 1 60321.515479407 2024-01-12T12:22:17.420786+00:00 19994333.227591969073 27869999.999955289066 262864333.227543562651 1 60321.515490987 2024-01-12T12:22:18.421308+00:00 19994333.227598030120 27869999.999984834343 262864333.227579176426 1 60321.515502582 2024-01-12T12:22:19.423115+00:00 19994333.227537605911 27870000.000038739294 262864333.227572649717 1 60321.515514181 2024-01-12T12:22:20.425199+00:00 19994333.227841954678 27870000.000004112720 262864333.227842360735 1 60321.515525809 2024-01-12T12:22:21.429917+00:00 19994333.227506201714 27869999.999981213361 262864333.227483719587 1 60321.515537375 2024-01-12T12:22:22.429150+00:00 19994333.227698646486 27870000.000008769333 262864333.227703720331 1 60321.515548892 2024-01-12T12:22:23.424263+00:00 19994333.227602168918 27869999.999975070357 262864333.227573573589 1 60321.515560720 2024-01-12T12:22:24.446207+00:00 19994333.227746549994 27870000.000025473535 262864333.227768331766 1 60321.515572470 2024-01-12T12:22:25.461393+00:00 19994333.227500192821 27870000.000006712973 262864333.227503210306 1 60321.515583636 2024-01-12T12:22:26.426156+00:00 19994333.227749854326 27869999.999986290932 262864333.227732449770 1 60321.515595155 2024-01-12T12:22:27.421427+00:00 19994333.227747429162 27869999.999969542027 262864333.227713286877 1 60321.515606774 2024-01-12T12:22:28.425282+00:00 19994333.227670930326 27869999.999981001019 262864333.227648228407 1 60321.515618293 2024-01-12T12:22:29.420497+00:00 19994333.227556243539 27870000.000029742718 262864333.227582275867 1 60321.515629868 2024-01-12T12:22:30.420597+00:00 19994333.227386262268 27870000.000005912036 262864333.227388471365 1 60321.515641443 2024-01-12T12:22:31.420672+00:00 19994333.227754838765 27870000.000042613596 262864333.227793753147 1 60321.515653017 2024-01-12T12:22:32.420674+00:00 19994333.227684125304 27870000.000035833567 262864333.227716267109 1 60321.515664609 2024-01-12T12:22:33.422218+00:00 19994333.227649226785 27869999.999996267259 262864333.227641820908 1 60321.515676201 2024-01-12T12:22:34.423779+00:00 19994333.227459006011 27869999.999994751066 262864333.227450072765 1 60321.515687773 2024-01-12T12:22:35.423616+00:00 19994333.227742768824 27869999.999976575375 262864333.227715641260 1 60321.515699322 2024-01-12T12:22:36.421402+00:00 19994333.227380700409 27869999.999957963824 262864333.227334976196 1 60321.515710921 2024-01-12T12:22:37.423618+00:00 19994333.227915149182 27870000.000004258007 262864333.227915704250 1 60321.515722457 2024-01-12T12:22:38.420296+00:00 19994333.227520354092 27869999.999937497079 262864333.227454155684 1 60321.515734095 2024-01-12T12:22:39.425798+00:00 19994333.227681081742 27870000.000010430813 262864333.227687805891 1 60321.515745618 2024-01-12T12:22:40.421431+00:00 19994333.227496080101 27870000.000043552369 262864333.227535933256 1 60321.515757355 2024-01-12T12:22:41.435440+00:00 19994333.227768838406 27869999.999986991286 262864333.227752149105 1 60321.515768905 2024-01-12T12:22:42.433361+00:00 19994333.227288622409 27870000.000070020556 262864333.227354973555 1 60321.515780513 2024-01-12T12:22:43.436346+00:00 19994333.227854110301 27869999.999987024814 262864333.227837443352 1 60321.515792111 2024-01-12T12:22:44.438390+00:00 19994333.227267254144 27870000.000046834350 262864333.227310419083 1 60321.515803518 2024-01-12T12:22:45.423941+00:00 19994333.227674763650 27870000.000008393079 262864333.227679461241 1 60321.515815182 2024-01-12T12:22:46.431699+00:00 19994333.227453071624 27869999.999942272902 262864333.227391660213 1 60321.515826748 2024-01-12T12:22:47.430983+00:00 19994333.227840244770 27869999.999970961362 262864333.227807521820 1 60321.515838313 2024-01-12T12:22:48.430267+00:00 19994333.227532219142 27870000.000031501055 262864333.227560013533 1 60321.515849805 2024-01-12T12:22:49.423102+00:00 19994333.227666828781 27869999.999951113015 262864333.227614253759 1 60321.515861366 2024-01-12T12:22:50.422012+00:00 19994333.227568935603 27869999.999976322055 262864333.227541565895 1 60321.515872997 2024-01-12T12:22:51.426916+00:00 19994333.227740991861 27869999.999999444932 262864333.227736741304 1 60321.515884662 2024-01-12T12:22:52.434812+00:00 19994333.227546788752 27870000.000015478581 262864333.227558553219 1 60321.515896150 2024-01-12T12:22:53.427338+00:00 19994333.227536272258 27870000.000002775341 262864333.227535337210 1 60321.515907656 2024-01-12T12:22:54.421461+00:00 19994333.227661930025 27870000.000005401671 262864333.227663636208 1 60321.515919314 2024-01-12T12:22:55.428719+00:00 19994333.227595351636 27870000.000008888543 262864333.227600544691 1 60321.515930963 2024-01-12T12:22:56.435219+00:00 19994333.227590598166 27870000.000029705465 262864333.227616608143 1 60321.515942373 2024-01-12T12:22:57.421007+00:00 19994333.227683871984 27869999.999951649457 262864333.227631837130 1 60321.515953940 2024-01-12T12:22:58.420431+00:00 19994333.227647952735 27869999.999924369156 262864333.227568626404 1 60321.515965520 2024-01-12T12:22:59.420945+00:00 19994333.227373011410 27870000.000028006732 262864333.227397322655 1 60321.515977097 2024-01-12T12:23:00.421166+00:00 19994333.227707788348 27869999.999986477196 262864333.227690577507 1 60321.515988932 2024-01-12T12:23:01.443680+00:00 19994333.227480087429 27869999.999982308596 262864333.227458685637 1 60321.516000228 2024-01-12T12:23:02.419668+00:00 19994333.227722655982 27870000.000005539507 262864333.227724492550 1 60321.516011887 2024-01-12T12:23:03.427016+00:00 19994333.227567967027 27869999.999979820102 262864333.227544099092 1 60321.516023374 2024-01-12T12:23:04.419479+00:00 19994333.227084420621 27869999.999962523580 262864333.227043241262 1 60321.516035003 2024-01-12T12:23:05.424253+00:00 19994333.227746061981 27870000.000038906932 262864333.227781295776 1 60321.516046521 2024-01-12T12:23:06.419461+00:00 19994333.227560181171 27870000.000014990568 262864333.227571487427 1 60321.516058107 2024-01-12T12:23:07.420460+00:00 19994333.227728132159 27869999.999998480082 262864333.227722913027 1 60321.516069681 2024-01-12T12:23:08.420428+00:00 19994333.227584257722 27869999.999991826713 262864333.227572381496 1 60321.516081253 2024-01-12T12:23:09.420249+00:00 19994333.227484721690 27870000.000004906207 262864333.227485954762 1 60321.516092898 2024-01-12T12:23:10.426425+00:00 19994333.227596566081 27869999.999955497682 262864333.227548360825 1 60321.516104439 2024-01-12T12:23:11.423501+00:00 19994333.227771837264 27869999.999976195395 262864333.227744340897 1 60321.516116087 2024-01-12T12:23:12.429926+00:00 19994333.227644994855 27870000.000021144748 262864333.227662444115 1 60321.516127662 2024-01-12T12:23:13.430011+00:00 19994333.227500271052 27870000.000039797276 262864333.227536350489 1 60321.516139200 2024-01-12T12:23:14.426875+00:00 19994333.227753039449 27870000.000025842339 262864333.227775186300 1 60321.516150762 2024-01-12T12:23:15.425864+00:00 19994333.227589756250 27870000.000031631440 262864333.227617681026 1 60321.516162484 2024-01-12T12:23:16.438623+00:00 19994333.227694936097 27870000.000030927360 262864333.227722167969 1 60321.516174009 2024-01-12T12:23:17.434405+00:00 19994333.227521646768 27870000.000004746020 262864333.227522701025 1 60321.516185572 2024-01-12T12:23:18.433475+00:00 19994333.227580901235 27869999.999958943576 262864333.227536141872 1 60321.516197222 2024-01-12T12:23:19.439996+00:00 19994333.227545712143 27870000.000027462840 262864333.227569490671 1 60321.516208701 2024-01-12T12:23:20.431764+00:00 19994333.227785144001 27870000.000020470470 262864333.227801918983 1 60321.516220353 2024-01-12T12:23:21.438487+00:00 19994333.227495223284 27869999.999961182475 262864333.227452725172 1 60321.516231867 2024-01-12T12:23:22.433365+00:00 19994333.227665241808 27870000.000006813556 262864333.227668374777 1 60321.516243376 2024-01-12T12:23:23.427686+00:00 19994333.227541938424 27870000.000005666167 262864333.227543890476 1 60321.516255124 2024-01-12T12:23:24.442722+00:00 19994333.227752670646 27870000.000012468547 262864333.227761447430 1 60321.516266588 2024-01-12T12:23:25.433218+00:00 19994333.227546472102 27869999.999986972660 262864333.227529764175 1 60321.516278146 2024-01-12T12:23:26.431779+00:00 19994333.227547027171 27870000.000024866313 262864333.227568179369 1 60321.516289751 2024-01-12T12:23:27.434466+00:00 19994333.227649111301 27870000.000004563481 262864333.227649986744 1 60321.516301238 2024-01-12T12:23:28.426933+00:00 19994333.227600578219 27870000.000003732741 262864333.227600604296 1 60321.516312840 2024-01-12T12:23:29.429419+00:00 19994333.227575261146 27869999.999973729253 262864333.227545291185 1 60321.516324487 2024-01-12T12:23:30.435661+00:00 19994333.227658007294 27869999.999934319407 262864333.227588623762 1 60321.516335974 2024-01-12T12:23:31.428158+00:00 19994333.227543883026 27869999.999956376851 262864333.227496564388 1 60321.516347597 2024-01-12T12:23:32.432397+00:00 19994333.227677617222 27869999.999981895089 262864333.227655798197 1 60321.516359177 2024-01-12T12:23:33.432948+00:00 19994333.227528974414 27869999.999983210117 262864333.227508485317 1 60321.516370798 2024-01-12T12:23:34.436952+00:00 19994333.227674216032 27869999.999991290271 262864333.227661818266 1 60321.516382314 2024-01-12T12:23:35.431964+00:00 19994333.227623000741 27870000.000034395605 262864333.227653682232 1 60321.516393833 2024-01-12T12:23:36.427155+00:00 19994333.227490972728 27870000.000044770539 262864333.227532029152 1 60321.516405497 2024-01-12T12:23:37.434930+00:00 19994333.227730844170 27870000.000015601516 262864333.227742761374 1 60321.516416990 2024-01-12T12:23:38.427919+00:00 19994333.227621745318 27870000.000015012920 262864333.227633059025 1 60321.516428586 2024-01-12T12:23:39.429841+00:00 19994333.227557864040 27870000.000022634864 262864333.227576822042 1 60321.516440176 2024-01-12T12:23:40.431198+00:00 19994333.227670673281 27870000.000015795231 262864333.227682769299 1 60321.516451713 2024-01-12T12:23:41.427957+00:00 19994333.227561376989 27869999.999996732920 262864333.227554410696 1 60321.516463337 2024-01-12T12:23:42.432258+00:00 19994333.227500032634 27869999.999960910529 262864333.227457225323 1 60321.516474914 2024-01-12T12:23:43.432596+00:00 19994333.227706372738 27870000.000004533678 262864333.227707207203 1 60321.516486483 2024-01-12T12:23:44.432115+00:00 19994333.227746747434 27869999.999982122332 262864333.227725178003 1 60321.516498302 2024-01-12T12:23:45.453305+00:00 19994333.227528262883 27869999.999999150634 262864333.227523744106 1 60321.516509663 2024-01-12T12:23:46.434901+00:00 19994333.227520447224 27870000.000048052520 262864333.227564781904 1 60321.516521343 2024-01-12T12:23:47.444039+00:00 19994333.227788496763 27870000.000063005835 262864333.227847814560 1 60321.516532692 2024-01-12T12:23:48.424612+00:00 19994333.227486710995 27870000.000030010939 262864333.227513015270 1 60321.516544324 2024-01-12T12:23:49.429596+00:00 19994333.227674666792 27870000.000020258129 262864333.227691233158 1 60321.516556038 2024-01-12T12:23:50.441654+00:00 19994333.227433841676 27870000.000013504177 262864333.227443635464 1 60321.516567567 2024-01-12T12:23:51.437817+00:00 19994333.227806415409 27869999.999935027212 262864333.227737754583 1 60321.516578973 2024-01-12T12:23:52.423277+00:00 19994333.227601051331 27869999.999979518354 262864333.227576881647 1 60321.516590526 2024-01-12T12:23:53.421439+00:00 19994333.227555271238 27869999.999959498644 262864333.227511078119 1 60321.516602295 2024-01-12T12:23:54.438222+00:00 19994333.227679494768 27869999.999924238771 262864333.227600038052 1 60321.516613717 2024-01-12T12:23:55.425165+00:00 19994333.227895922959 27870000.000024810433 262864333.227917015553 1 60321.516625323 2024-01-12T12:23:56.427897+00:00 19994333.227364782244 27869999.999976892024 262864333.227337986231 1 60321.516637011 2024-01-12T12:23:57.437782+00:00 19994333.227618128061 27869999.999998323619 262864333.227612763643 1 60321.516648485 2024-01-12T12:23:58.429111+00:00 19994333.227647993714 27870000.000012218952 262864333.227656513453 1 60321.516660011 2024-01-12T12:23:59.425004+00:00 19994333.227661959827 27870000.000047650188 262864333.227705925703 1 60321.516671671 2024-01-12T12:24:00.432372+00:00 19994333.227744162083 27869999.999992039055 262864333.227732509375 1 60321.516683583 2024-01-12T12:24:01.461558+00:00 19994333.227462366223 27870000.000010065734 262864333.227468729019 1 60321.516694779 2024-01-12T12:24:02.428877+00:00 19994333.227356512100 27869999.999994076788 262864333.227346897125 1 60321.516706508 2024-01-12T12:24:03.442260+00:00 19994333.227565638721 27869999.999973222613 262864333.227535188198 1 60321.516717890 2024-01-12T12:24:04.425681+00:00 19994333.227531321347 27869999.999969627708 262864333.227497249842 1 60321.516729459 2024-01-12T12:24:05.425250+00:00 19994333.227665189654 27869999.999980159104 262864333.227641642094 1 60321.516741102 2024-01-12T12:24:06.431196+00:00 19994333.227475266904 27869999.999951966107 262864333.227423518896 1 60321.516752616 2024-01-12T12:24:07.426005+00:00 19994333.227383036166 27869999.999999698251 262864333.227379053831 1 60321.516764158 2024-01-12T12:24:08.423298+00:00 19994333.227738156915 27870000.000052988529 262864333.227787435055 1 60321.516775838 2024-01-12T12:24:09.432427+00:00 19994333.227746430784 27870000.000042099506 262864333.227784842253 1 60321.516787341 2024-01-12T12:24:10.426237+00:00 19994333.227482896298 27869999.999993409961 262864333.227472603321 1 60321.516798955 2024-01-12T12:24:11.429702+00:00 19994333.227765306830 27869999.999967761338 262864333.227729380131 1 60321.516810619 2024-01-12T12:24:12.437529+00:00 19994333.227578949183 27869999.999997071922 262864333.227572321892 1 60321.516822008 2024-01-12T12:24:13.421486+00:00 19994333.227407410741 27870000.000006545335 262864333.227410256863 1 60321.516833625 2024-01-12T12:24:14.425219+00:00 19994333.227791290730 27870000.000013679266 262864333.227801263332 1 60321.516845224 2024-01-12T12:24:15.427377+00:00 19994333.227547511458 27870000.000002644956 262864333.227546453476 1 60321.516856747 2024-01-12T12:24:16.422944+00:00 19994333.227569285780 27869999.999963391572 262864333.227528989315 1 60321.516868317 2024-01-12T12:24:17.422614+00:00 19994333.227651882917 27869999.999985042959 262864333.227633237839 1 60321.516879907 2024-01-12T12:24:18.423985+00:00 19994333.227723482996 27869999.999983955175 262864333.227703750134 1 60321.516891458 2024-01-12T12:24:19.422001+00:00 19994333.227606255561 27869999.999985914677 262864333.227588474751 1 60321.516903011 2024-01-12T12:24:20.420151+00:00 19994333.227527752519 27870000.000022891909 262864333.227546930313 1 60321.516914601 2024-01-12T12:24:21.421460+00:00 19994333.227625504136 27870000.000052608550 262864333.227674424648 1 60321.516926237 2024-01-12T12:24:22.426918+00:00 19994333.227586962283 27869999.999984234571 262864333.227567493916 1 60321.516937774 2024-01-12T12:24:23.423662+00:00 19994333.227419313043 27869999.999994345009 262864333.227409958839 1 60321.516949381 2024-01-12T12:24:24.426546+00:00 19994333.227732304484 27869999.999999616295 262864333.227728217840 1 60321.516960883 2024-01-12T12:24:25.420292+00:00 19994333.227882232517 27869999.999974370003 262864333.227852910757 1 60321.516972460 2024-01-12T12:24:26.420513+00:00 19994333.227528616786 27869999.999978624284 262864333.227503538132 1 60321.516984059 2024-01-12T12:24:27.422747+00:00 19994333.227490957826 27869999.999987158924 262864333.227474421263 1 60321.516995614 2024-01-12T12:24:28.421077+00:00 19994333.227785520256 27870000.000012625009 262864333.227794468403 1 60321.517007263 2024-01-12T12:24:29.427538+00:00 19994333.227756071836 27870000.000000465661 262864333.227752864361 1 60321.517018842 2024-01-12T12:24:30.427952+00:00 19994333.227512832731 27869999.999979954213 262864333.227489084005 1 60321.517030367 2024-01-12T12:24:31.423720+00:00 19994333.227560929954 27870000.000000402331 262864333.227557659149 1 60321.517041974 2024-01-12T12:24:32.426582+00:00 19994333.227706253529 27869999.999985054135 262864333.227687597275 1 60321.517053690 2024-01-12T12:24:33.438836+00:00 19994333.227551020682 27870000.000048983842 262864333.227596312761 1 60321.517065085 2024-01-12T12:24:34.423362+00:00 19994333.227554127574 27870000.000004723668 262864333.227555155754 1 60321.517076643 2024-01-12T12:24:35.421925+00:00 19994333.227552913129 27869999.999967321754 262864333.227516561747 1 60321.517088253 2024-01-12T12:24:36.425079+00:00 19994333.227812405676 27870000.000013329089 262864333.227822035551 1 60321.517099848 2024-01-12T12:24:37.426860+00:00 19994333.227593671530 27869999.999991562217 262864333.227581530809 1 60321.517111439 2024-01-12T12:24:38.428321+00:00 19994333.227630496025 27869999.999986872077 262864333.227613687515 1 60321.517122978 2024-01-12T12:24:39.425328+00:00 19994333.227635733783 27869999.999982573092 262864333.227614611387 1 60321.517134568 2024-01-12T12:24:40.426681+00:00 19994333.227712206542 27869999.999987598509 262864333.227696120739 1 60321.517146124 2024-01-12T12:24:41.425092+00:00 19994333.227684170008 27869999.999991670251 262864333.227672129869 1 60321.517157715 2024-01-12T12:24:42.426607+00:00 19994333.227516364306 27869999.999951653183 262864333.227464318275 1 60321.517169305 2024-01-12T12:24:43.427938+00:00 19994333.227952614427 27870000.000039670616 262864333.227988600731 1 60321.517181060 2024-01-12T12:24:44.443620+00:00 19994333.227646879852 27870000.000002980232 262864333.227646172047 1 60321.517192465 2024-01-12T12:24:45.429023+00:00 19994333.227737374604 27870000.000013180077 262864333.227746844292 1 60321.517204104 2024-01-12T12:24:46.434599+00:00 19994333.227736331522 27869999.999980684370 262864333.227713316679 1 60321.517215614 2024-01-12T12:24:47.429071+00:00 19994333.227394696325 27870000.000005681068 262864333.227396696806 1 60321.517227216 2024-01-12T12:24:48.431427+00:00 19994333.227724291384 27869999.999983910471 262864333.227704495192 1 60321.517238826 2024-01-12T12:24:49.434579+00:00 19994333.227844100446 27869999.999983470887 262864333.227823853493 1 60321.517250325 2024-01-12T12:24:50.428026+00:00 19994333.227790337056 27869999.999971468002 262864333.227758109570 1 60321.517261892 2024-01-12T12:24:51.427470+00:00 19994333.227490160614 27869999.999976992607 262864333.227463454008 1 60321.517273532 2024-01-12T12:24:52.433181+00:00 19994333.227638930082 27869999.999992191792 262864333.227627426386 1 60321.517285027 2024-01-12T12:24:53.426298+00:00 19994333.227628212422 27870000.000000834465 262864333.227625340223 1 60321.517296616 2024-01-12T12:24:54.427606+00:00 19994333.227721340954 27870000.000048145652 262864333.227765798569 1 60321.517308427 2024-01-12T12:24:55.448082+00:00 19994333.227661959827 27870000.000011846423 262864333.227670133114 1 60321.517319772 2024-01-12T12:24:56.428339+00:00 19994333.227585274726 27869999.999990008771 262864333.227571606636 1 60321.517331451 2024-01-12T12:24:57.437351+00:00 19994333.227688524872 27869999.999987661839 262864333.227672487497 1 60321.517342876 2024-01-12T12:24:58.424503+00:00 19994333.227552313358 27869999.999966129661 262864333.227514773607 1 60321.517354527 2024-01-12T12:24:59.431194+00:00 19994333.227406196296 27869999.999963246286 262864333.227365761995 1 60321.517366224 2024-01-12T12:25:00.441789+00:00 19994333.227789063007 27870000.000009607524 262864333.227794975042 1 60321.517377576 2024-01-12T12:25:01.422546+00:00 19994333.227655459195 27869999.999992012978 262864333.227643787861 1 60321.517389285 2024-01-12T12:25:02.434240+00:00 19994333.227568615228 27870000.000007346272 262864333.227572262287 1 60321.517400815 2024-01-12T12:25:03.430436+00:00 19994333.227627150714 27870000.000017024577 262864333.227640479803 1 60321.517412356 2024-01-12T12:25:04.427574+00:00 19994333.227669402957 27870000.000017404556 262864333.227683126926 1 60321.517423951 2024-01-12T12:25:05.429324+00:00 19994333.227451104671 27869999.999997865409 262864333.227445274591 1 60321.517435479 2024-01-12T12:25:06.425401+00:00 19994333.227619335055 27870000.000017099082 262864333.227632761002 1 60321.517447027 2024-01-12T12:25:07.423160+00:00 19994333.227730166167 27870000.000005595386 262864333.227732062340 1 60321.517458613 2024-01-12T12:25:08.424139+00:00 19994333.227460112423 27869999.999954376370 262864333.227410793304 1 60321.517470193 2024-01-12T12:25:09.424652+00:00 19994333.227414026856 27869999.999987848103 262864333.227398157120 1 60321.517481775 2024-01-12T12:25:10.425313+00:00 19994333.227668572217 27870000.000013086945 262864333.227677971125 1 60321.517493374 2024-01-12T12:25:11.427494+00:00 19994333.227725256234 27869999.999951384962 262864333.227672964334 1 60321.517504892 2024-01-12T12:25:12.422645+00:00 19994333.227741856128 27869999.999990865588 262864333.227729052305 1 60321.517516458 2024-01-12T12:25:13.422014+00:00 19994333.227516766638 27870000.000023614615 262864333.227536678314 1 60321.517528033 2024-01-12T12:25:14.422019+00:00 19994333.227763075382 27870000.000004667789 262864333.227764070034 1 60321.517539591 2024-01-12T12:25:15.420661+00:00 19994333.227614104748 27870000.000020407140 262864333.227630823851 1 60321.517551168 2024-01-12T12:25:16.420909+00:00 19994333.227676391602 27870000.000072550029 262864333.227745234966 1 60321.517562729 2024-01-12T12:25:17.419803+00:00 19994333.227703589946 27870000.000004671514 262864333.227704584599 1 60321.517574351 2024-01-12T12:25:18.423924+00:00 19994333.227463688701 27869999.999992709607 262864333.227452695370 1 60321.517585904 2024-01-12T12:25:19.422113+00:00 19994333.227609071881 27869999.999973863363 262864333.227579236031 1 60321.517597470 2024-01-12T12:25:20.421384+00:00 19994333.227724220604 27870000.000010460615 262864333.227730989456 1 60321.517609044 2024-01-12T12:25:21.421448+00:00 19994333.227488860488 27869999.999965071678 262864333.227450251579 1 60321.517620628 2024-01-12T12:25:22.422240+00:00 19994333.227699778974 27870000.000026211143 262864333.227722316980 1 60321.517632216 2024-01-12T12:25:23.423433+00:00 19994333.227369956672 27869999.999975647777 262864333.227341920137 1 60321.517643788 2024-01-12T12:25:24.423277+00:00 19994333.227811750025 27870000.000006463379 262864333.227814525366 1 60321.517655381 2024-01-12T12:25:25.424939+00:00 19994333.227631211281 27870000.000000245869 262864333.227627754211 1 60321.517666925 2024-01-12T12:25:26.422306+00:00 19994333.227703869343 27869999.999994121492 262864333.227694302797 1 60321.517678481 2024-01-12T12:25:27.420768+00:00 19994333.227483090013 27870000.000018678606 262864333.227498084307 1 60321.517690043 2024-01-12T12:25:28.419722+00:00 19994333.227841384709 27869999.999984465539 262864333.227822154760 1 60321.517701638 2024-01-12T12:25:29.421506+00:00 19994333.227897528559 27870000.000016734004 262864333.227910578251 1 60321.517713248 2024-01-12T12:25:30.424632+00:00 19994333.227565675974 27869999.999967269599 262864333.227529257536 1 60321.517724821 2024-01-12T12:25:31.424539+00:00 19994333.227514609694 27869999.999963004142 262864333.227473914623 1 60321.517736400 2024-01-12T12:25:32.425022+00:00 19994333.227628335357 27870000.000000379980 262864333.227625012398 1 60321.517747956 2024-01-12T12:25:33.423412+00:00 19994333.227540232241 27869999.999995119870 262864333.227531641722 1 60321.517759504 2024-01-12T12:25:34.421148+00:00 19994333.227607287467 27870000.000021476299 262864333.227625072002 1 60321.517771083 2024-01-12T12:25:35.421564+00:00 19994333.227823454887 27870000.000058054924 262864333.227877825499 1 60321.517782962 2024-01-12T12:25:36.447895+00:00 19994333.227365259081 27870000.000014394522 262864333.227375954390 1 60321.517794484 2024-01-12T12:25:37.443457+00:00 19994333.227655109018 27869999.999987266958 262864333.227638691664 1 60321.517805938 2024-01-12T12:25:38.433049+00:00 19994333.227842368186 27870000.000030487776 262864333.227869153023 1 60321.517817565 2024-01-12T12:25:39.437604+00:00 19994333.227549608797 27869999.999954875559 262864333.227500796318 1 60321.517829008 2024-01-12T12:25:40.426296+00:00 19994333.227510824800 27869999.999987047166 262864333.227494180202 1 60321.517840554 2024-01-12T12:25:41.423917+00:00 19994333.227888278663 27870000.000020723790 262864333.227905303240 1 60321.517852230 2024-01-12T12:25:42.432627+00:00 19994333.227725367993 27870000.000028479844 262864333.227750152349 1 60321.517863749 2024-01-12T12:25:43.427862+00:00 19994333.227478109300 27869999.999971542507 262864333.227445960045 1 60321.517875332 2024-01-12T12:25:44.428665+00:00 19994333.227613162249 27870000.000046499074 262864333.227655947208 1 60321.517886862 2024-01-12T12:25:45.424879+00:00 19994333.227532021701 27869999.999930858612 262864333.227459192276 1 60321.517898590 2024-01-12T12:25:46.438183+00:00 19994333.227627281100 27870000.000009346753 262864333.227632939816 1 60321.517910203 2024-01-12T12:25:47.441525+00:00 19994333.227732930332 27870000.000045973808 262864333.227775216103 1 60321.517921609 2024-01-12T12:25:48.427028+00:00 19994333.227584801614 27869999.999964732677 262864333.227545857430 1 60321.517933239 2024-01-12T12:25:49.431865+00:00 19994333.227555543184 27870000.000057522207 262864333.227609366179 1 60321.517944770 2024-01-12T12:25:50.428102+00:00 19994333.227634400129 27870000.000007882714 262864333.227638572454 1 60321.517956316 2024-01-12T12:25:51.425669+00:00 19994333.227510951459 27870000.000014238060 262864333.227521508932 1 60321.517967927 2024-01-12T12:25:52.428863+00:00 19994333.227760598063 27870000.000004623085 262864333.227761507034 1 60321.517979582 2024-01-12T12:25:53.435867+00:00 19994333.227759841830 27869999.999952115119 262864333.227708250284 1 60321.517991129 2024-01-12T12:25:54.433558+00:00 19994333.227621562779 27869999.999963566661 262864333.227581441402 1 60321.518002677 2024-01-12T12:25:55.431319+00:00 19994333.227569233626 27869999.999998435378 262864333.227563977242 1 60321.518014295 2024-01-12T12:25:56.435059+00:00 19994333.227384869009 27869999.999994311482 262864333.227375477552 1 60321.518025826 2024-01-12T12:25:57.431360+00:00 19994333.227609027177 27870000.000005468726 262864333.227610826492 1 60321.518037394 2024-01-12T12:25:58.430859+00:00 19994333.227692130953 27870000.000007998198 262864333.227696418762 1 60321.518048948 2024-01-12T12:25:59.429134+00:00 19994333.227667517960 27870000.000012721866 262864333.227676540613 1 60321.518060521 2024-01-12T12:26:00.428990+00:00 19994333.227371122688 27870000.000004075468 262864333.227371513844 1 60321.518072143 2024-01-12T12:26:01.433120+00:00 19994333.227421317250 27870000.000002428889 262864333.227420061827 1 60321.518083659 2024-01-12T12:26:02.428173+00:00 19994333.227609753609 27869999.999979998916 262864333.227586060762 1 60321.518095180 2024-01-12T12:26:03.423550+00:00 19994333.227500330657 27869999.999965585768 262864333.227462202311 1 60321.518106730 2024-01-12T12:26:04.421466+00:00 19994333.227704215795 27869999.999983970076 262864333.227684497833 1 60321.518118371 2024-01-12T12:26:05.427262+00:00 19994333.227657672018 27870000.000001288950 262864333.227655261755 1 60321.518129986 2024-01-12T12:26:06.430799+00:00 19994333.227663297206 27870000.000014983118 262864333.227674603462 1 60321.518141511 2024-01-12T12:26:07.426565+00:00 19994333.227766588330 27870000.000019758940 262864333.227782666683 1 60321.518153163 2024-01-12T12:26:08.433237+00:00 19994333.227387636900 27870000.000015564263 262864333.227399498224 1 60321.518164651 2024-01-12T12:26:09.425784+00:00 19994333.227677430958 27869999.999993648380 262864333.227667391300 1 60321.518176293 2024-01-12T12:26:10.431673+00:00 19994333.227811262012 27870000.000012058765 262864333.227819621563 1 60321.518187834 2024-01-12T12:26:11.428898+00:00 19994333.227459747344 27870000.000024605542 262864333.227480679750 1 60321.518199361 2024-01-12T12:26:12.424819+00:00 19994333.227700911462 27869999.999977961183 262864333.227675169706 1 60321.518210982 2024-01-12T12:26:13.428887+00:00 19994333.227422580123 27869999.999984666705 262864333.227403581142 1 60321.518222622 2024-01-12T12:26:14.434525+00:00 19994333.227521024644 27869999.999986995012 262864333.227504342794 1 60321.518234089 2024-01-12T12:26:15.425271+00:00 19994333.227662235498 27869999.999988265336 262864333.227646797895 1 60321.518245619 2024-01-12T12:26:16.421451+00:00 19994333.227623537183 27869999.999978169799 262864333.227598011494 1 60321.518257290 2024-01-12T12:26:17.429864+00:00 19994333.227683596313 27869999.999997802079 262864333.227677702904 1 60321.518268828 2024-01-12T12:26:18.426733+00:00 19994333.227684348822 27870000.000001210719 262864333.227681875229 1 60321.518280340 2024-01-12T12:26:19.421412+00:00 19994333.227672435343 27870000.000029128045 262864333.227697849274 1 60321.518291903 2024-01-12T12:26:20.420385+00:00 19994333.227698132396 27869999.999996993691 262864333.227691411972 1 60321.518303542 2024-01-12T12:26:21.426056+00:00 19994333.227662384510 27870000.000033155084 262864333.227691829205 1 60321.518315200 2024-01-12T12:26:22.433249+00:00 19994333.227616850287 27870000.000020444393 262864333.227633595467 1 60321.518326792 2024-01-12T12:26:23.434811+00:00 19994333.227526105940 27869999.999966502190 262864333.227488905191 1 60321.518338318 2024-01-12T12:26:24.430704+00:00 19994333.227597534657 27869999.999978452921 262864333.227572292089 1 60321.518349885 2024-01-12T12:26:25.430112+00:00 19994333.227545961738 27869999.999947916716 262864333.227490186691 1 60321.518361425 2024-01-12T12:26:26.427086+00:00 19994333.227400723845 27869999.999992866069 262864333.227389901876 1 60321.518372961 2024-01-12T12:26:27.423882+00:00 19994333.227618210018 27869999.999979313463 262864333.227593839169 1 60321.518384586 2024-01-12T12:26:28.428192+00:00 19994333.227522436529 27869999.999980393797 262864333.227499127388 1 60321.518396122 2024-01-12T12:26:29.424929+00:00 19994333.227367274463 27870000.000013124198 262864333.227376699448 1 60321.518407649 2024-01-12T12:26:30.420856+00:00 19994333.227771248668 27870000.000052303076 262864333.227819859982 1 60321.518419265 2024-01-12T12:26:31.424510+00:00 19994333.227628901601 27870000.000069074333 262864333.227694272995 1 60321.518430938 2024-01-12T12:26:32.433005+00:00 19994333.227567601949 27870000.000052809715 262864333.227616727352 1 60321.518442434 2024-01-12T12:26:33.426317+00:00 19994333.227738168091 27870000.000023186207 262864333.227757662535 1 60321.518453977 2024-01-12T12:26:34.423593+00:00 19994333.227602779865 27869999.999970227480 262864333.227569311857 1 60321.518465566 2024-01-12T12:26:35.424845+00:00 19994333.227658174932 27870000.000031597912 262864333.227686077356 1 60321.518477122 2024-01-12T12:26:36.423354+00:00 19994333.227511230856 27869999.999940171838 262864333.227447688580 1 60321.518488673 2024-01-12T12:26:37.421285+00:00 19994333.227566163987 27869999.999962244183 262864333.227524697781 1 60321.518500288 2024-01-12T12:26:38.424875+00:00 19994333.227479983121 27869999.999983247370 262864333.227459549904 1 60321.518511867 2024-01-12T12:26:39.425339+00:00 19994333.227802094072 27870000.000033818185 262864333.227832227945 1 60321.518523480 2024-01-12T12:26:40.428659+00:00 19994333.227511987090 27869999.999966867268 262864333.227475166321 1 60321.518535001 2024-01-12T12:26:41.424051+00:00 19994333.227478187531 27869999.999962765723 262864333.227437257767 1 60321.518546719 2024-01-12T12:26:42.436531+00:00 19994333.227519154549 27870000.000059206039 262864333.227574676275 1 60321.518558154 2024-01-12T12:26:43.424527+00:00 19994333.227801114321 27869999.999974187464 262864333.227771610022 1 60321.518569837 2024-01-12T12:26:44.433933+00:00 19994333.227539848536 27869999.999973170459 262864333.227509319782 1 60321.518581349 2024-01-12T12:26:45.428570+00:00 19994333.227583132684 27869999.999983727932 262864333.227563172579 1 60321.518592968 2024-01-12T12:26:46.432391+00:00 19994333.227449715137 27869999.999957207590 262864333.227403223515 1 60321.518604598 2024-01-12T12:26:47.437285+00:00 19994333.227633010596 27869999.999984391034 262864333.227613687515 1 60321.518616067 2024-01-12T12:26:48.428192+00:00 19994333.227484848350 27869999.999967936426 262864333.227449089289 1 60321.518627647 2024-01-12T12:26:49.428683+00:00 19994333.227774679661 27869999.999993834645 262864333.227764815092 1 60321.518639236 2024-01-12T12:26:50.430006+00:00 19994333.227782517672 27870000.000016566366 262864333.227795392275 1 60321.518650760 2024-01-12T12:26:51.425699+00:00 19994333.227706830949 27870000.000012505800 262864333.227715641260 1 60321.518662318 2024-01-12T12:26:52.424223+00:00 19994333.227632898837 27870000.000029742718 262864333.227658957243 1 60321.518673986 2024-01-12T12:26:53.432392+00:00 19994333.227604284883 27870000.000023610890 262864333.227624177933 1 60321.518685683 2024-01-12T12:26:54.442999+00:00 19994333.227390367538 27870000.000001985580 262864333.227388679981 1 60321.518697104 2024-01-12T12:26:55.429839+00:00 19994333.227784521878 27869999.999990198761 262864333.227771013975 1 60321.518708856 2024-01-12T12:26:56.445160+00:00 19994333.227495554835 27869999.999962709844 262864333.227454572916 1 60321.518720164 2024-01-12T12:26:57.422172+00:00 19994333.227884732187 27870000.000018782914 262864333.227899819613 1 60321.518731883 2024-01-12T12:26:58.434701+00:00 19994333.227604154497 27869999.999958310276 262864333.227558761835 1 60321.518743346 2024-01-12T12:26:59.425106+00:00 19994333.227650176734 27869999.999955732375 262864333.227602213621 1 60321.518755148 2024-01-12T12:27:00.444790+00:00 19994333.227420330048 27870000.000000353903 262864333.227416992188 1 60321.518766613 2024-01-12T12:27:01.435375+00:00 19994333.227572429925 27869999.999980352819 262864333.227549105883 1 60321.518778075 2024-01-12T12:27:02.425740+00:00 19994333.227824606001 27870000.000006824732 262864333.227827727795 1 60321.518789629 2024-01-12T12:27:03.423897+00:00 19994333.227736704051 27869999.999994348735 262864333.227727353573 1 60321.518801179 2024-01-12T12:27:04.421886+00:00 19994333.227629162371 27870000.000040210783 262864333.227665662766 1 60321.518812759 2024-01-12T12:27:05.422404+00:00 19994333.227858629078 27870000.000027429312 262864333.227882355452 1 60321.518824323 2024-01-12T12:27:06.421468+00:00 19994333.227410584688 27869999.999988641590 262864333.227395534515 1 60321.518835882 2024-01-12T12:27:07.420159+00:00 19994333.227418117225 27869999.999999009073 262864333.227413445711 1 60321.518847506 2024-01-12T12:27:08.424478+00:00 19994333.227650519460 27869999.999969083816 262864333.227615922689 1 60321.518859030 2024-01-12T12:27:09.420152+00:00 19994333.227596126497 27869999.999976661056 262864333.227569103241 1 60321.518870626 2024-01-12T12:27:10.422044+00:00 19994333.227586746216 27869999.999987326562 262864333.227570384741 1 60321.518882200 2024-01-12T12:27:11.422111+00:00 19994333.227454647422 27869999.999979108572 262864333.227430045605 1 60321.518893833 2024-01-12T12:27:12.427182+00:00 19994333.227609444410 27870000.000031583011 262864333.227637350559 1 60321.518905445 2024-01-12T12:27:13.430490+00:00 19994333.227695841342 27870000.000057786703 262864333.227749943733 1 60321.518916957 2024-01-12T12:27:14.425079+00:00 19994333.227682705969 27870000.000035613775 262864333.227714627981 1 60321.518928667 2024-01-12T12:27:15.436797+00:00 19994333.227382704616 27869999.999997209758 262864333.227376222610 1 60321.518940192 2024-01-12T12:27:16.432616+00:00 19994333.227759804577 27870000.000008638948 262864333.227764755487 1 60321.518951674 2024-01-12T12:27:17.424591+00:00 19994333.227710280567 27869999.999979615211 262864333.227686196566 1 60321.518963256 2024-01-12T12:27:18.425305+00:00 19994333.227295506746 27870000.000003241003 262864333.227295070887 1 60321.518974975 2024-01-12T12:27:19.437812+00:00 19994333.227887462825 27870000.000003229827 262864333.227886974812 1 60321.518986522 2024-01-12T12:27:20.435524+00:00 19994333.227573182434 27870000.000010069460 262864333.227579563856 1 60321.518998186 2024-01-12T12:27:21.443298+00:00 19994333.227630503476 27870000.000004526228 262864333.227631330490 1 60321.519009609 2024-01-12T12:27:22.430205+00:00 19994333.227663658559 27870000.000001732260 262864333.227661699057 1 60321.519021112 2024-01-12T12:27:23.424128+00:00 19994333.227560739964 27869999.999993667006 262864333.227550715208 1 60321.519032748 2024-01-12T12:27:24.429415+00:00 19994333.227689340711 27870000.000050425529 262864333.227736055851 1 60321.519044365 2024-01-12T12:27:25.433152+00:00 19994333.227722778916 27870000.000031098723 262864333.227750182152 1 60321.519055879 2024-01-12T12:27:26.427907+00:00 19994333.227680761367 27870000.000013247132 262864333.227690309286 1 60321.519067495 2024-01-12T12:27:27.431559+00:00 19994333.227577753365 27870000.000042647123 262864333.227616697550 1 60321.519079153 2024-01-12T12:27:28.438847+00:00 19994333.227458085865 27869999.999982401729 262864333.227436810732 1 60321.519090707 2024-01-12T12:27:29.437129+00:00 19994333.227756991982 27869999.999979134649 262864333.227732419968 1 60321.519102168 2024-01-12T12:27:30.427347+00:00 19994333.227764997631 27869999.999978594482 262864333.227739900351 1 60321.519113789 2024-01-12T12:27:31.431395+00:00 19994333.227574836463 27869999.999990362674 262864333.227561503649 1 60321.519125295 2024-01-12T12:27:32.425479+00:00 19994333.227691520005 27869999.999984450638 262864333.227672278881 1 60321.519136983 2024-01-12T12:27:33.435313+00:00 19994333.227598011494 27870000.000003807247 262864333.227598130703 1 60321.519148454 2024-01-12T12:27:34.426431+00:00 19994333.227624922991 27869999.999995868653 262864333.227617084980 1 60321.519160134 2024-01-12T12:27:35.435598+00:00 19994333.227513439953 27870000.000013265759 262864333.227522999048 1 60321.519171603 2024-01-12T12:27:36.426447+00:00 19994333.227979660034 27870000.000020865351 262864333.227996826172 1 60321.519183168 2024-01-12T12:27:37.425742+00:00 19994333.227431904525 27870000.000013653189 262864333.227441847324 1 60321.519194806 2024-01-12T12:27:38.431284+00:00 19994333.227550223470 27869999.999996289611 262864333.227542817593 1 60321.519206269 2024-01-12T12:27:39.421607+00:00 19994333.227670785040 27869999.999993126839 262864333.227660208941 1 60321.519217897 2024-01-12T12:27:40.426295+00:00 19994333.227484483272 27869999.999997925013 262864333.227478712797 1 60321.519229510 2024-01-12T12:27:41.429643+00:00 19994333.227545399219 27869999.999972444028 262864333.227514147758 1 60321.519241142 2024-01-12T12:27:42.434668+00:00 19994333.227841664106 27869999.999967120588 262864333.227805107832 1 60321.519252702 2024-01-12T12:27:43.433441+00:00 19994333.227584883571 27869999.999940820038 262864333.227522015572 1 60321.519264299 2024-01-12T12:27:44.435415+00:00 19994333.227606967092 27869999.999957278371 262864333.227560520172 1 60321.519275835 2024-01-12T12:27:45.432120+00:00 19994333.227572757751 27870000.000039238483 262864333.227608323097 1 60321.519287381 2024-01-12T12:27:46.429763+00:00 19994333.227584037930 27870000.000005129725 262864333.227585464716 1 60321.519298877 2024-01-12T12:27:47.422933+00:00 19994333.227659467608 27870000.000045243651 262864333.227701008320 1 60321.519310495 2024-01-12T12:27:48.426767+00:00 19994333.227686889470 27870000.000031944364 262864333.227715134621 1 60321.519322152 2024-01-12T12:27:49.433917+00:00 19994333.227534398437 27870000.000045076013 262864333.227575778961 1 60321.519333743 2024-01-12T12:27:50.435425+00:00 19994333.227639231831 27869999.999979138374 262864333.227614670992 1 60321.519345257 2024-01-12T12:27:51.430241+00:00 19994333.227474607527 27869999.999946877360 262864333.227417796850 1 60321.519356842 2024-01-12T12:27:52.431145+00:00 19994333.227638587356 27869999.999987009913 262864333.227621912956 1 60321.519368405 2024-01-12T12:27:53.430155+00:00 19994333.227704972029 27869999.999967455864 262864333.227668732405 1 60321.519379999 2024-01-12T12:27:54.431957+00:00 19994333.227645281702 27870000.000005997717 262864333.227647572756 1 60321.519391555 2024-01-12T12:27:55.430332+00:00 19994333.227570902556 27869999.999968696386 262864333.227535903454 1 60321.519403058 2024-01-12T12:27:56.424169+00:00 19994333.227706532925 27869999.999979440123 262864333.227682262659 1 60321.519414753 2024-01-12T12:27:57.434623+00:00 19994333.227858692408 27870000.000019788742 262864333.227874785662 1 60321.519426329 2024-01-12T12:27:58.434778+00:00 19994333.227684125304 27870000.000088214874 262864333.227768659592 1 60321.519437950 2024-01-12T12:27:59.438873+00:00 19994333.227311957628 27869999.999972723424 262864333.227281004190 1 60321.519449495 2024-01-12T12:28:00.436375+00:00 19994333.227565102279 27870000.000022985041 262864333.227584391832 1 60321.519461161 2024-01-12T12:28:01.444296+00:00 19994333.227578099817 27869999.999989677221 262864333.227564096451 1 60321.519472584 2024-01-12T12:28:02.431264+00:00 19994333.227693151683 27870000.000019419938 262864333.227708876133 1 60321.519484107 2024-01-12T12:28:03.426873+00:00 19994333.227736297995 27869999.999983891845 262864333.227716505527 1 60321.519495640 2024-01-12T12:28:04.423302+00:00 19994333.227493446320 27870000.000008225441 262864333.227497965097 1 60321.519507237 2024-01-12T12:28:05.425245+00:00 19994333.227650389075 27869999.999975625426 262864333.227622330189 1 60321.519518854 2024-01-12T12:28:06.428998+00:00 19994333.227446809411 27869999.999961465597 262864333.227404594421 1 60321.519530348 2024-01-12T12:28:07.422030+00:00 19994333.227470975369 27869999.999993149191 262864333.227460414171 1 60321.519541963 2024-01-12T12:28:08.425648+00:00 19994333.227629140019 27870000.000026468188 262864333.227651894093 1 60321.519553569 2024-01-12T12:28:09.428354+00:00 19994333.227432712913 27870000.000000264496 262864333.227429270744 1 60321.519565186 2024-01-12T12:28:10.432068+00:00 19994333.227571558207 27870000.000027768314 262864333.227595627308 1 60321.519576726 2024-01-12T12:28:11.429156+00:00 19994333.227474622428 27870000.000020820647 262864333.227491766214 1 60321.519588375 2024-01-12T12:28:12.435655+00:00 19994333.227486956865 27870000.000011201948 262864333.227494478226 1 60321.519599782 2024-01-12T12:28:13.421197+00:00 19994333.227726537734 27869999.999983899295 262864333.227706760168 1 60321.519611387 2024-01-12T12:28:14.423780+00:00 19994333.227625478059 27869999.999981466681 262864333.227603256702 1 60321.519622946 2024-01-12T12:28:15.422523+00:00 19994333.227574512362 27869999.999979231507 262864333.227550029755 1 60321.519634491 2024-01-12T12:28:16.420030+00:00 19994333.227948144078 27869999.999993104488 262864333.227937579155 1 60321.519646117 2024-01-12T12:28:17.424484+00:00 19994333.227533135563 27869999.999977190048 262864333.227506637573 1 60321.519657668 2024-01-12T12:28:18.422504+00:00 19994333.227657496929 27870000.000007376075 262864333.227661192417 1 60321.519669228 2024-01-12T12:28:19.421336+00:00 19994333.227622836828 27870000.000018700957 262864333.227637857199 1 60321.519680794 2024-01-12T12:28:20.420613+00:00 19994333.227699417621 27870000.000018041581 262864333.227713763714 1 60321.519692391 2024-01-12T12:28:21.422552+00:00 19994333.227618090808 27870000.000001031905 262864333.227615445852 1 60321.519703953 2024-01-12T12:28:22.421551+00:00 19994333.227646496147 27870000.000034131110 262864333.227676928043 1 60321.519715534 2024-01-12T12:28:23.422099+00:00 19994333.227845400572 27869999.999985475093 262864333.227827191353 1 60321.519727107 2024-01-12T12:28:24.422049+00:00 19994333.227740030736 27870000.000016983598 262864333.227753311396 1 60321.519738701 2024-01-12T12:28:25.423745+00:00 19994333.227555911988 27869999.999968186021 262864333.227520376444 1 60321.519750249 2024-01-12T12:28:26.421469+00:00 19994333.227617625147 27869999.999969016761 262864333.227582931519 1 60321.519761828 2024-01-12T12:28:27.421955+00:00 19994333.227477498353 27869999.999970514327 262864333.227444320917 1 60321.519773448 2024-01-12T12:28:28.425952+00:00 19994333.227900486439 27869999.999991331249 262864333.227888107300 1 60321.519784972 2024-01-12T12:28:29.421604+00:00 19994333.227624628693 27869999.999957252294 262864333.227578192949 1 60321.519796628 2024-01-12T12:28:30.428629+00:00 19994333.227415505797 27870000.000012237579 262864333.227424055338 1 60321.519808176 2024-01-12T12:28:31.426427+00:00 19994333.227708637714 27870000.000004637986 262864333.227709591389 1 60321.519819682 2024-01-12T12:28:32.420497+00:00 19994333.227557480335 27870000.000006500632 262864333.227560281754 1 60321.519831263 2024-01-12T12:28:33.421120+00:00 19994333.227361775935 27870000.000002291054 262864333.227360367775 1 60321.519842855 2024-01-12T12:28:34.422701+00:00 19994333.227936513722 27870000.000027697533 262864333.227960497141 1 60321.519854493 2024-01-12T12:28:35.428163+00:00 19994333.227489572018 27870000.000005789101 262864333.227491647005 1 60321.519866008 2024-01-12T12:28:36.423081+00:00 19994333.227919626981 27869999.999981641769 262864333.227897584438 1 60321.519877568 2024-01-12T12:28:37.421915+00:00 19994333.227557357401 27869999.999971330166 262864333.227524995804 1 60321.519889212 2024-01-12T12:28:38.427932+00:00 19994333.227781187743 27870000.000033449382 262864333.227810919285 1 60321.519900710 2024-01-12T12:28:39.421390+00:00 19994333.227722942829 27869999.999964602292 262864333.227683842182 1 60321.519912346 2024-01-12T12:28:40.426739+00:00 19994333.227550193667 27869999.999984808266 262864333.227531313896 1 60321.519923885 2024-01-12T12:28:41.423679+00:00 19994333.227615661919 27870000.000036045909 262864333.227648019791 1 60321.519935519 2024-01-12T12:28:42.428877+00:00 19994333.227651253343 27869999.999986816198 262864333.227634370327 1 60321.519947027 2024-01-12T12:28:43.423151+00:00 19994333.227519433945 27870000.000016517937 262864333.227532237768 1 60321.519958599 2024-01-12T12:28:44.422987+00:00 19994333.227744180709 27870000.000038895756 262864333.227779388428 1 60321.519970233 2024-01-12T12:28:45.428108+00:00 19994333.227690957487 27870000.000005010515 262864333.227692276239 1 60321.519981731 2024-01-12T12:28:46.421535+00:00 19994333.227385729551 27869999.999989330769 262864333.227371364832 1 60321.519993434 2024-01-12T12:28:47.432673+00:00 19994333.227596558630 27869999.999994911253 262864333.227587759495 1 60321.520004886 2024-01-12T12:28:48.422128+00:00 19994333.227608919144 27869999.999965265393 262864333.227570474148 1 60321.520016550 2024-01-12T12:28:49.429912+00:00 19994333.227553017437 27869999.999987736344 262864333.227537035942 1 60321.520028232 2024-01-12T12:28:50.439263+00:00 19994333.227733511478 27869999.999968830496 262864333.227698653936 1 60321.520039740 2024-01-12T12:28:51.433542+00:00 19994333.227437473834 27869999.999966789037 262864333.227400571108 1 60321.520051562 2024-01-12T12:28:52.454945+00:00 19994333.227753106505 27870000.000014279038 262864333.227763682604 1 60321.520062846 2024-01-12T12:28:53.429913+00:00 19994333.227401107550 27870000.000010348856 262864333.227407753468 1 60321.520074414 2024-01-12T12:28:54.429384+00:00 19994333.227659814060 27870000.000058911741 262864333.227715045214 1 60321.520085987 2024-01-12T12:28:55.429295+00:00 19994333.227672569454 27870000.000022225082 262864333.227691113949 1 60321.520097614 2024-01-12T12:28:56.433841+00:00 19994333.227615050972 27869999.999975327402 262864333.227586686611 1 60321.520109231 2024-01-12T12:28:57.437549+00:00 19994333.227726519108 27869999.999996483326 262864333.227719306946 1 60321.520120681 2024-01-12T12:28:58.426856+00:00 19994333.227560818195 27869999.999985665083 262864333.227542787790 1 60321.520132495 2024-01-12T12:28:59.447548+00:00 19994333.227867521346 27869999.999987415969 262864333.227851241827 1 60321.520143824 2024-01-12T12:29:00.426393+00:00 19994333.227532520890 27869999.999985933304 262864333.227514743805 1 60321.520155418 2024-01-12T12:29:01.428095+00:00 19994333.227397259325 27869999.999993816018 262864333.227387368679 1 60321.520166957 2024-01-12T12:29:02.425079+00:00 19994333.227564878762 27870000.000008892268 262864333.227570056915 1 60321.520178514 2024-01-12T12:29:03.423571+00:00 19994333.227694608271 27870000.000019244850 262864333.227710157633 1 60321.520190062 2024-01-12T12:29:04.421330+00:00 19994333.227704148740 27869999.999999787658 262864333.227700233459 1 60321.520201639 2024-01-12T12:29:05.421593+00:00 19994333.227507989854 27870000.000020284206 262864333.227524578571 1 60321.520213216 2024-01-12T12:29:06.421826+00:00 19994333.227534782141 27869999.999989248812 262864333.227520316839 1 60321.520224794 2024-01-12T12:29:07.422179+00:00 19994333.227675255388 27870000.000010266900 262864333.227681815624 1 60321.520236379 2024-01-12T12:29:08.423085+00:00 19994333.227491017431 27870000.000004339963 262864333.227491676807 1 60321.520247953 2024-01-12T12:29:09.423187+00:00 19994333.227848406881 27869999.999985359609 262864333.227830082178 1 60321.520259515 2024-01-12T12:29:10.422098+00:00 19994333.227502200752 27870000.000050306320 262864333.227548807859 1 60321.520271099 2024-01-12T12:29:11.422980+00:00 19994333.227607861161 27870000.000030089170 262864333.227634251118 1 60321.520282689 2024-01-12T12:29:12.424329+00:00 19994333.227653570473 27869999.999987255782 262864333.227637112141 1 60321.520294353 2024-01-12T12:29:13.432150+00:00 19994333.227912709117 27870000.000023994595 262864333.227932989597 1 60321.520305982 2024-01-12T12:29:14.436847+00:00 19994333.227335833013 27869999.999981261790 262864333.227313399315 1 60321.520317473 2024-01-12T12:29:15.429681+00:00 19994333.227770000696 27870000.000042621046 262864333.227808922529 1 60321.520329081 2024-01-12T12:29:16.432607+00:00 19994333.227975945920 27869999.999995715916 262864333.227967947721 1 60321.520340601 2024-01-12T12:29:17.427980+00:00 19994333.227570075542 27869999.999963980168 262864333.227530360222 1 60321.520352298 2024-01-12T12:29:18.438564+00:00 19994333.227429654449 27870000.000003881752 262864333.227429836988 1 60321.520363840 2024-01-12T12:29:19.435758+00:00 19994333.227477360517 27870000.000016652048 262864333.227490335703 1 60321.520375373 2024-01-12T12:29:20.432198+00:00 19994333.227563291788 27869999.999969713390 262864333.227529317141 1 60321.520386982 2024-01-12T12:29:21.435210+00:00 19994333.227705165744 27869999.999938882887 262864333.227640330791 1 60321.520398658 2024-01-12T12:29:22.444086+00:00 19994333.227749023587 27869999.999971639365 262864333.227716952562 1 60321.520410042 2024-01-12T12:29:23.427604+00:00 19994333.227538678795 27869999.999983038753 262864333.227518022060 1 60321.520421574 2024-01-12T12:29:24.423960+00:00 19994333.227630667388 27869999.999993640929 262864333.227620631456 1 60321.520433255 2024-01-12T12:29:25.433276+00:00 19994333.227748215199 27870000.000044789165 262864333.227789312601 1 60321.520444940 2024-01-12T12:29:26.442798+00:00 19994333.227554336190 27869999.999975144863 262864333.227525770664 1 60321.520456338 2024-01-12T12:29:27.427585+00:00 19994333.227697208524 27869999.999952755868 262864333.227646291256 1 60321.520467873 2024-01-12T12:29:28.424213+00:00 19994333.227800652385 27870000.000011134893 262864333.227808117867 1 60321.520479491 2024-01-12T12:29:29.427966+00:00 19994333.227684266865 27870000.000038675964 262864333.227719247341 1 60321.520491268 2024-01-12T12:29:30.445572+00:00 19994333.227475054562 27869999.999981693923 262864333.227453052998 1 60321.520502693 2024-01-12T12:29:31.432702+00:00 19994333.227664358914 27869999.999973870814 262864333.227634519339 1 60321.520514159 2024-01-12T12:29:32.423320+00:00 19994333.227547138929 27870000.000017885119 262864333.227561324835 1 60321.520525738 2024-01-12T12:29:33.423785+00:00 19994333.227508720011 27870000.000005923212 262864333.227510958910 1 60321.520537525 2024-01-12T12:29:34.442156+00:00 19994333.227685093880 27869999.999968614429 262864333.227650016546 1 60321.520548986 2024-01-12T12:29:35.432414+00:00 19994333.227539923042 27870000.000034499913 262864333.227570742369 1 60321.520560616 2024-01-12T12:29:36.437240+00:00 19994333.227645859122 27870000.000074718148 262864333.227716863155 1 60321.520572013 2024-01-12T12:29:37.421917+00:00 19994333.227674424648 27870000.000020466745 262864333.227691203356 1 60321.520583697 2024-01-12T12:29:38.431415+00:00 19994333.227571140975 27870000.000007025898 262864333.227574467659 1 60321.520595228 2024-01-12T12:29:39.427734+00:00 19994333.227734949440 27869999.999988738447 262864333.227719992399 1 60321.520606841 2024-01-12T12:29:40.431080+00:00 19994333.227603919804 27869999.999981198460 262864333.227581411600 1 60321.520618484 2024-01-12T12:29:41.437011+00:00 19994333.227820482105 27869999.999993760139 262864333.227810561657 1 60321.520629941 2024-01-12T12:29:42.426889+00:00 19994333.227521549910 27869999.999958906323 262864333.227476745844 1 60321.520641599 2024-01-12T12:29:43.434191+00:00 19994333.227739743888 27869999.999987341464 262864333.227723389864 1 60321.520653124 2024-01-12T12:29:44.429866+00:00 19994333.227535195649 27870000.000005144626 262864333.227536648512 1 60321.520664751 2024-01-12T12:29:45.434470+00:00 19994333.227688822895 27869999.999999396503 262864333.227684527636 1 60321.520676533 2024-01-12T12:29:46.452470+00:00 19994333.227521486580 27869999.999999560416 262864333.227517336607 1 60321.520687934 2024-01-12T12:29:47.437497+00:00 19994333.227848310024 27870000.000022299588 262864333.227866917849 1 60321.520699400 2024-01-12T12:29:48.428142+00:00 19994333.227574676275 27870000.000033825636 262864333.227604806423 1 60321.520711022 2024-01-12T12:29:49.432340+00:00 19994333.227540161461 27870000.000003244728 262864333.227539718151 1 60321.520722564 2024-01-12T12:29:50.429555+00:00 19994333.227731920779 27870000.000023122877 262864333.227751344442 1 60321.520734145 2024-01-12T12:29:51.430134+00:00 19994333.227761857212 27870000.000008758157 262864333.227766931057 1 60321.520745804 2024-01-12T12:29:52.437478+00:00 19994333.227465793490 27869999.999969646335 262864333.227431774139 1 60321.520757265 2024-01-12T12:29:53.427694+00:00 19994333.227511916310 27869999.999992109835 262864333.227500319481 1 60321.520768807 2024-01-12T12:29:54.424965+00:00 19994333.227759528905 27869999.999978106469 262864333.227733939886 1 60321.520780395 2024-01-12T12:29:55.426106+00:00 19994333.227502722293 27869999.999980263412 262864333.227479308844 1 60321.520792007 2024-01-12T12:29:56.429430+00:00 19994333.227488182485 27870000.000020172447 262864333.227504670620 1 60321.520803556 2024-01-12T12:29:57.427269+00:00 19994333.227605182678 27870000.000001586974 262864333.227603077888 1 60321.520815128 2024-01-12T12:29:58.427042+00:00 19994333.227901738137 27870000.000007722527 262864333.227905750275 1 60321.520826836 2024-01-12T12:29:59.438636+00:00 19994333.227569941431 27869999.999969344586 262864333.227535575628 1 60321.520838202 2024-01-12T12:30:00.420623+00:00 19994333.227431204170 27870000.000006444752 262864333.227433949709 1 60321.520850354 2024-01-12T12:30:01.470575+00:00 19994333.227428786457 27869999.999970469624 262864333.227395564318 1 60321.520861676 2024-01-12T12:30:02.448857+00:00 19994333.227719444782 27869999.999964237213 262864333.227679997683 1 60321.520873059 2024-01-12T12:30:03.432274+00:00 19994333.227609150112 27869999.999998848885 262864333.227604299784 1 60321.520884676 2024-01-12T12:30:04.436043+00:00 19994333.227585714310 27869999.999992910773 262864333.227574914694 1 60321.520896146 2024-01-12T12:30:05.426986+00:00 19994333.227647617459 27869999.999971788377 262864333.227615714073 1 60321.520907681 2024-01-12T12:30:06.423653+00:00 19994333.227701608092 27869999.999979604036 262864333.227677524090 1 60321.520919329 2024-01-12T12:30:07.429991+00:00 19994333.227720506489 27870000.000042032450 262864333.227758824825 1 60321.520930898 2024-01-12T12:30:08.429640+00:00 19994333.227714009583 27870000.000031620264 262864333.227741926908 1 60321.520942401 2024-01-12T12:30:09.423408+00:00 19994333.227802228183 27869999.999997038394 262864333.227795571089 1 60321.520954033 2024-01-12T12:30:10.428431+00:00 19994333.227483641356 27870000.000064510852 262864333.227544456720 1 60321.520965612 2024-01-12T12:30:11.428940+00:00 19994333.227659299970 27869999.999985307455 262864333.227640926838 1 60321.520977153 2024-01-12T12:30:12.425979+00:00 19994333.227536808699 27870000.000027563423 262864333.227560669184 1 60321.520988693 2024-01-12T12:30:13.423100+00:00 19994333.227633003145 27869999.999967679381 262864333.227596998215 1 60321.521000317 2024-01-12T12:30:14.427381+00:00 19994333.227751523256 27869999.999949652702 262864333.227697491646 1 60321.521011864 2024-01-12T12:30:15.425024+00:00 19994333.227363530546 27869999.999958563596 262864333.227318406105 1 60321.521023402 2024-01-12T12:30:16.421931+00:00 19994333.227511059493 27870000.000005260110 262864333.227512598038 1 60321.521035031 2024-01-12T12:30:17.426700+00:00 19994333.227785397321 27869999.999987095594 262864333.227768808603 1 60321.521046629 2024-01-12T12:30:18.428728+00:00 19994333.227691609412 27869999.999962836504 262864333.227650761604 1 60321.521058144 2024-01-12T12:30:19.423648+00:00 19994333.227559335530 27870000.000005181879 262864333.227560818195 1 60321.521069733 2024-01-12T12:30:20.424924+00:00 19994333.227559067309 27870000.000016268343 262864333.227571636438 1 60321.521081287 2024-01-12T12:30:21.423203+00:00 19994333.227700747550 27870000.000054933131 262864333.227751970291 1 60321.521092841 2024-01-12T12:30:22.421506+00:00 19994333.227579005063 27869999.999954525381 262864333.227529823780 1 60321.521104431 2024-01-12T12:30:23.422846+00:00 19994333.227529868484 27869999.999983333051 262864333.227509498596 1 60321.521116056 2024-01-12T12:30:24.427203+00:00 19994333.227647688240 27869999.999986983836 262864333.227630972862 1 60321.521127588 2024-01-12T12:30:25.423587+00:00 19994333.227479849011 27869999.999971210957 262864333.227447360754 1 60321.521139130 2024-01-12T12:30:26.420823+00:00 19994333.227742277086 27870000.000000849366 262864333.227739423513 1 60321.521150717 2024-01-12T12:30:27.421927+00:00 19994333.227594740689 27869999.999992288649 262864333.227583318949 1 60321.521162294 2024-01-12T12:30:28.422225+00:00 19994333.227728795260 27870000.000047728419 262864333.227772831917 1 60321.521173871 2024-01-12T12:30:29.422437+00:00 19994333.227517150342 27870000.000037670135 262864333.227551132441 1 60321.521185437 2024-01-12T12:30:30.421752+00:00 19994333.227542672306 27869999.999987997115 262864333.227526962757 1 60321.521197009 2024-01-12T12:30:31.421603+00:00 19994333.227580022067 27870000.000010095537 262864333.227586418390 1 60321.521208635 2024-01-12T12:30:32.426011+00:00 19994333.227731529623 27870000.000071804971 262864333.227799624205 1 60321.521220165 2024-01-12T12:30:33.422267+00:00 19994333.227449536324 27870000.000005990267 262864333.227451831102 1 60321.521231731 2024-01-12T12:30:34.421599+00:00 19994333.227554034442 27869999.999993015081 262864333.227543354034 1 60321.521243419 2024-01-12T12:30:35.431358+00:00 19994333.227387327701 27869999.999948062003 262864333.227331697941 1 60321.521254919 2024-01-12T12:30:36.425029+00:00 19994333.227718167007 27869999.999956186861 262864333.227670669556 1 60321.521266466 2024-01-12T12:30:37.422675+00:00 19994333.227752521634 27869999.999990817159 262864333.227739632130 1 60321.521278077 2024-01-12T12:30:38.425869+00:00 19994333.227332986891 27870000.000014357269 262864333.227343648672 1 60321.521289636 2024-01-12T12:30:39.424570+00:00 19994333.227595500648 27870000.000005487353 262864333.227597296238 1 60321.521301237 2024-01-12T12:30:40.426852+00:00 19994333.227563243359 27870000.000000014901 262864333.227559536695 1 60321.521312857 2024-01-12T12:30:41.430819+00:00 19994333.227609701455 27870000.000039722770 262864333.227645725012 1 60321.521324539 2024-01-12T12:30:42.440153+00:00 19994333.227461751550 27869999.999996684492 262864333.227454751730 1 60321.521335906 2024-01-12T12:30:43.422260+00:00 19994333.227422777563 27869999.999988570809 262864333.227407634258 1 60321.521347505 2024-01-12T12:30:44.424413+00:00 19994333.227831445634 27870000.000039100647 262864333.227866858244 1 60321.521359159 2024-01-12T12:30:45.431332+00:00 19994333.227600328624 27869999.999987404794 262864333.227584034204 1 60321.521370775 2024-01-12T12:30:46.434933+00:00 19994333.227723233402 27869999.999992839992 262864333.227712392807 1 60321.521382236 2024-01-12T12:30:47.425182+00:00 19994333.227505769581 27869999.999972470105 262864333.227474540472 1 60321.521393897 2024-01-12T12:30:48.432743+00:00 19994333.227733965963 27869999.999957744032 262864333.227688014507 1 60321.521405407 2024-01-12T12:30:49.427179+00:00 19994333.227382663637 27869999.999988678843 262864333.227367639542 1 60321.521416922 2024-01-12T12:30:50.422033+00:00 19994333.227813467383 27870000.000030837953 262864333.227840602398 1 60321.521428696 2024-01-12T12:30:51.439337+00:00 19994333.227569453418 27870000.000055938959 262864333.227621704340 1 60321.521440166 2024-01-12T12:30:52.430310+00:00 19994333.227757316083 27870000.000051639974 262864333.227805256844 1 60321.521451714 2024-01-12T12:30:53.428072+00:00 19994333.227534867823 27870000.000011593103 262864333.227542757988 1 60321.521463390 2024-01-12T12:30:54.436876+00:00 19994333.227558575571 27870000.000030085444 262864333.227584987879 1 60321.521474877 2024-01-12T12:30:55.429409+00:00 19994333.227445706725 27870000.000003118068 262864333.227445125580 1 60321.521486426 2024-01-12T12:30:56.427225+00:00 19994333.227765798569 27869999.999978791922 262864333.227740883827 1 60321.521498024 2024-01-12T12:30:57.429290+00:00 19994333.227600555867 27869999.999975763261 262864333.227572619915 1 60321.521509584 2024-01-12T12:30:58.428016+00:00 19994333.227730277926 27870000.000008940697 262864333.227735519409 1 60321.521521106 2024-01-12T12:30:59.423587+00:00 19994333.227735962719 27869999.999967280775 262864333.227699548006 1 60321.521532887 2024-01-12T12:31:00.441418+00:00 19994333.227656919509 27869999.999963592738 262864333.227616816759 1 60321.521544303 2024-01-12T12:31:01.427777+00:00 19994333.227655336261 27870000.000021446496 262864333.227673113346 1 60321.521555845 2024-01-12T12:31:02.425012+00:00 19994333.227559525520 27870000.000016808510 262864333.227572649717 1 60321.521567420 2024-01-12T12:31:03.425047+00:00 19994333.227650828660 27870000.000040173531 262864333.227687299252 1 60321.521578987 2024-01-12T12:31:04.424447+00:00 19994333.227605137974 27870000.000036150217 262864333.227637588978 1 60321.521590560 2024-01-12T12:31:05.424384+00:00 19994333.227762904018 27869999.999998196959 262864333.227757424116 1 60321.521602120 2024-01-12T12:31:06.423199+00:00 19994333.227421898395 27870000.000003520399 262864333.227421730757 1 60321.521613671 2024-01-12T12:31:07.421177+00:00 19994333.227526526898 27869999.999975562096 262864333.227498382330 1 60321.521625250 2024-01-12T12:31:08.421608+00:00 19994333.227595739067 27869999.999940253794 262864333.227532297373 1 60321.521636842 2024-01-12T12:31:09.423158+00:00 19994333.227714076638 27869999.999974831939 262864333.227685213089 1 60321.521648405 2024-01-12T12:31:10.422204+00:00 19994333.227622237056 27870000.000024862587 262864333.227643400431 1 60321.521660034 2024-01-12T12:31:11.426886+00:00 19994333.227631729096 27869999.999952159822 262864333.227580189705 1 60321.521671599 2024-01-12T12:31:12.426167+00:00 19994333.227741051465 27869999.999957393855 262864333.227694749832 1 60321.521683189 2024-01-12T12:31:13.427550+00:00 19994333.227582369000 27870000.000036347657 262864333.227615028620 1 60321.521694776 2024-01-12T12:31:14.428668+00:00 19994333.227715324610 27870000.000010881573 262864333.227722495794 1 60321.521706334 2024-01-12T12:31:15.427296+00:00 19994333.227550521493 27870000.000044651330 262864333.227591454983 1 60321.521717942 2024-01-12T12:31:16.430172+00:00 19994333.227586250752 27870000.000018887222 262864333.227601438761 1 60321.521729567 2024-01-12T12:31:17.434581+00:00 19994333.227550107986 27870000.000012505800 262864333.227558940649 1 60321.521741061 2024-01-12T12:31:18.427709+00:00 19994333.227545838803 27870000.000000670552 262864333.227542787790 1 60321.521752692 2024-01-12T12:31:19.432577+00:00 19994333.227713562548 27869999.999975144863 262864333.227685004473 1 60321.521764356 2024-01-12T12:31:20.440361+00:00 19994333.227727562189 27869999.999960757792 262864333.227684617043 1 60321.521775781 2024-01-12T12:31:21.427501+00:00 19994333.227695785463 27869999.999949585646 262864333.227641671896 1 60321.521787314 2024-01-12T12:31:22.423959+00:00 19994333.227583494037 27870000.000000882894 262864333.227580696344 1 60321.521799227 2024-01-12T12:31:23.453232+00:00 19994333.227682564408 27870000.000002980232 262864333.227681845427 1 60321.521810582 2024-01-12T12:31:24.434279+00:00 19994333.227555271238 27870000.000028077513 262864333.227579653263 1 60321.521822067 2024-01-12T12:31:25.426617+00:00 19994333.227523799986 27870000.000027798116 262864333.227547913790 1 60321.521833652 2024-01-12T12:31:26.427505+00:00 19994333.227732189000 27870000.000026617199 262864333.227755099535 1 60321.521845275 2024-01-12T12:31:27.431734+00:00 19994333.227884214371 27870000.000015281141 262864333.227895796299 1 60321.521856843 2024-01-12T12:31:28.431283+00:00 19994333.227616876364 27869999.999994233251 262864333.227607399225 1 60321.521868558 2024-01-12T12:31:29.443383+00:00 19994333.227527480572 27869999.999954607338 262864333.227478384972 1 60321.521879896 2024-01-12T12:31:30.422970+00:00 19994333.227707162499 27869999.999947767705 262864333.227651238441 1 60321.521891591 2024-01-12T12:31:31.433494+00:00 19994333.227517481893 27870000.000003926456 262864333.227517724037 1 60321.521903031 2024-01-12T12:31:32.421853+00:00 19994333.227725367993 27869999.999950587749 262864333.227672249079 1 60321.521914998 2024-01-12T12:31:33.455829+00:00 19994333.227758012712 27869999.999981969595 262864333.227736294270 1 60321.521926330 2024-01-12T12:31:34.434932+00:00 19994333.227471236140 27870000.000006828457 262864333.227474361658 1 60321.521937777 2024-01-12T12:31:35.423915+00:00 19994333.227374970913 27870000.000003941357 262864333.227375209332 1 60321.521949382 2024-01-12T12:31:36.426594+00:00 19994333.227727446705 27870000.000000528991 262864333.227724283934 1 60321.521961076 2024-01-12T12:31:37.436997+00:00 19994333.227718878537 27870000.000001825392 262864333.227717012167 1 60321.521972575 2024-01-12T12:31:38.430451+00:00 19994333.227682925761 27870000.000033177435 262864333.227712392807 1 60321.521984142 2024-01-12T12:31:39.429853+00:00 19994333.227477774024 27869999.999997992069 262864333.227472066879 1 60321.521995809 2024-01-12T12:31:40.437922+00:00 19994333.227599255741 27869999.999973978847 262864333.227569550276 1 60321.522007238 2024-01-12T12:31:41.425376+00:00 19994333.227611083537 27869999.999953750521 262864333.227561146021 1 60321.522018895 2024-01-12T12:31:42.432476+00:00 19994333.227589815855 27870000.000012118369 262864333.227598249912 1 60321.522030868 2024-01-12T12:31:43.466999+00:00 19994333.227517154068 27869999.999959185719 262864333.227472633123 1 60321.522042032 2024-01-12T12:31:44.431583+00:00 19994333.227814454585 27870000.000046402216 262864333.227857172489 1 60321.522053544 2024-01-12T12:31:45.426255+00:00 19994333.227767832577 27870000.000014010817 262864333.227778136730 1 60321.522065107 2024-01-12T12:31:46.425206+00:00 19994333.227498415858 27870000.000019412488 262864333.227514117956 1 60321.522076687 2024-01-12T12:31:47.425725+00:00 19994333.227703209966 27870000.000023208559 262864333.227722734213 1 60321.522088388 2024-01-12T12:31:48.436696+00:00 19994333.227403279394 27869999.999977558851 262864333.227377146482 1 60321.522099941 2024-01-12T12:31:49.434898+00:00 19994333.227647371590 27870000.000024974346 262864333.227668642998 1 60321.522111539 2024-01-12T12:31:50.436928+00:00 19994333.227454140782 27869999.999974403530 262864333.227424860001 1 60321.522123156 2024-01-12T12:31:51.440661+00:00 19994333.227588944137 27869999.999956477433 262864333.227541744709 1 60321.522134648 2024-01-12T12:31:52.433560+00:00 19994333.227710153908 27869999.999977178872 262864333.227683633566 1 60321.522146296 2024-01-12T12:31:53.439990+00:00 19994333.227598089725 27870000.000006485730 262864333.227600902319 1 60321.522157884 2024-01-12T12:31:54.441181+00:00 19994333.227408152074 27869999.999950427562 262864333.227354884148 1 60321.522169391 2024-01-12T12:31:55.435354+00:00 19994333.227815229446 27869999.999986514449 262864333.227798074484 1 60321.522180964 2024-01-12T12:31:56.435259+00:00 19994333.227748658508 27870000.000026322901 262864333.227771282196 1 60321.522192549 2024-01-12T12:31:57.436270+00:00 19994333.227380950004 27870000.000019688159 262864333.227396965027 1 60321.522204065 2024-01-12T12:31:58.431219+00:00 19994333.227903336287 27869999.999998111278 262864333.227897763252 1 60321.522215704 2024-01-12T12:31:59.436765+00:00 19994333.227591831237 27870000.000026896596 262864333.227615028620 1 60321.522227129 2024-01-12T12:32:00.423923+00:00 19994333.227455485612 27869999.999989923090 262864333.227441728115 1 60321.522238870 2024-01-12T12:32:01.438336+00:00 19994333.227533128113 27869999.999997925013 262864333.227527350187 1 60321.522250366 2024-01-12T12:32:02.431603+00:00 19994333.227735467255 27870000.000023830682 262864333.227755606174 1 60321.522261912 2024-01-12T12:32:03.429190+00:00 19994333.227610796690 27870000.000002600253 262864333.227609694004 1 60321.522273591 2024-01-12T12:32:04.438223+00:00 19994333.227593936026 27869999.999994151294 262864333.227584391832 1 60321.522285141 2024-01-12T12:32:05.436168+00:00 19994333.227702818811 27869999.999989993870 262864333.227689117193 1 60321.522296604 2024-01-12T12:32:06.426564+00:00 19994333.227536208928 27870000.000000972301 262864333.227533489466 1 60321.522308155 2024-01-12T12:32:07.424583+00:00 19994333.227571103722 27870000.000010598451 262864333.227578014135 1 60321.522319769 2024-01-12T12:32:08.428068+00:00 19994333.227574422956 27870000.000012777746 262864333.227583527565 1 60321.522331340 2024-01-12T12:32:09.427782+00:00 19994333.227503329515 27870000.000027615577 262864333.227527260780 1 60321.522343010 2024-01-12T12:32:10.436073+00:00 19994333.227690335363 27869999.999996852130 262864333.227683484554 1 60321.522354495 2024-01-12T12:32:11.428402+00:00 19994333.227839700878 27870000.000008624047 262864333.227844625711 1 60321.522366043 2024-01-12T12:32:12.426094+00:00 19994333.227684125304 27869999.999986182898 262864333.227666616440 1 60321.522377807 2024-01-12T12:32:13.442549+00:00 19994333.227554429322 27869999.999992482364 262864333.227543234825 1 60321.522389149 2024-01-12T12:32:14.422475+00:00 19994333.227490287274 27869999.999979551882 262864333.227466136217 1 60321.522400868 2024-01-12T12:32:15.434993+00:00 19994333.227741789073 27869999.999975848943 262864333.227713942528 1 60321.522412357 2024-01-12T12:32:16.427659+00:00 19994333.227815825492 27869999.999989055097 262864333.227801203728 1 60321.522423890 2024-01-12T12:32:17.424145+00:00 19994333.227730512619 27869999.999959807843 262864333.227686613798 1 60321.522435468 2024-01-12T12:32:18.424405+00:00 19994333.227613933384 27870000.000011626631 262864333.227621853352 1 60321.522447004 2024-01-12T12:32:19.421124+00:00 19994333.227534286678 27869999.999975178391 262864333.227505773306 1 60321.522458578 2024-01-12T12:32:20.421132+00:00 19994333.227624177933 27870000.000026013702 262864333.227646499872 1 60321.522470155 2024-01-12T12:32:21.421409+00:00 19994333.227748401463 27870000.000076528639 262864333.227821230888 1 60321.522481760 2024-01-12T12:32:22.424050+00:00 19994333.227513622493 27870000.000009570271 262864333.227519482374 1 60321.522493329 2024-01-12T12:32:23.423596+00:00 19994333.227788772434 27870000.000025782734 262864333.227810859680 1 60321.522505028 2024-01-12T12:32:24.434403+00:00 19994333.227476716042 27869999.999969575554 262864333.227442592382 1 60321.522516572 2024-01-12T12:32:25.431827+00:00 19994333.227710977197 27869999.999969817698 262864333.227677106857 1 60321.522528024 2024-01-12T12:32:26.421288+00:00 19994333.227695949376 27869999.999983057380 262864333.227675318718 1 60321.522539597 2024-01-12T12:32:27.421223+00:00 19994333.227224361151 27869999.999933522195 262864333.227154165506 1 60321.522551177 2024-01-12T12:32:28.421714+00:00 19994333.227724868804 27870000.000006519258 262864333.227727711201 1 60321.522562752 2024-01-12T12:32:29.421816+00:00 19994333.227614950389 27870000.000012625009 262864333.227623879910 1 60321.522574336 2024-01-12T12:32:30.422621+00:00 19994333.227658756077 27870000.000006247312 262864333.227661311626 1 60321.522585910 2024-01-12T12:32:31.422661+00:00 19994333.227719295770 27870000.000039827079 262864333.227755427361 1 60321.522597513 2024-01-12T12:32:32.425109+00:00 19994333.227742299438 27870000.000033497810 262864333.227772116661 1 60321.522609221 2024-01-12T12:32:33.436682+00:00 19994333.227544080466 27870000.000001300126 262864333.227541685104 1 60321.522620650 2024-01-12T12:32:34.424196+00:00 19994333.227655414492 27870000.000006802380 262864333.227658510208 1 60321.522632215 2024-01-12T12:32:35.423415+00:00 19994333.227471396327 27869999.999970082194 262864333.227437794209 1 60321.522643846 2024-01-12T12:32:36.428289+00:00 19994333.227573569864 27869999.999995369464 262864333.227565258741 1 60321.522655382 2024-01-12T12:32:37.424999+00:00 19994333.227664262056 27869999.999978676438 262864333.227639228106 1 60321.522666967 2024-01-12T12:32:38.425987+00:00 19994333.227528821677 27870000.000002380461 262864333.227527499199 1 60321.522678515 2024-01-12T12:32:39.423746+00:00 19994333.227748911828 27870000.000030729920 262864333.227775931358 1 60321.522690136 2024-01-12T12:32:40.427783+00:00 19994333.227306384593 27869999.999972283840 262864333.227274984121 1 60321.522701862 2024-01-12T12:32:41.440850+00:00 19994333.227527562529 27869999.999978676438 262864333.227502524853 1 60321.522713236 2024-01-12T12:32:42.423598+00:00 19994333.227697763592 27869999.999998457730 262864333.227692514658 1 60321.522724872 2024-01-12T12:32:43.428966+00:00 19994333.227631468326 27869999.999997679144 262864333.227625459433 1 60321.522736443 2024-01-12T12:32:44.428673+00:00 19994333.227697689086 27870000.000006210059 262864333.227700203657 1 60321.522748051 2024-01-12T12:32:45.431603+00:00 19994333.227620203048 27870000.000002916902 262864333.227619439363 1 60321.522759786 2024-01-12T12:32:46.445513+00:00 19994333.227684646845 27869999.999992653728 262864333.227673619986 1 60321.522771170 2024-01-12T12:32:47.429090+00:00 19994333.227710060775 27869999.999976295978 262864333.227682679892 1 60321.522782896 2024-01-12T12:32:48.442228+00:00 19994333.227721091360 27869999.999997191131 262864333.227714598179 1 60321.522794336 2024-01-12T12:32:49.430586+00:00 19994333.227438051254 27869999.999993424863 262864333.227427780628 1 60321.522805887 2024-01-12T12:32:50.428616+00:00 19994333.227656353265 27869999.999975442886 262864333.227628111839 1 60321.522817494 2024-01-12T12:32:51.431482+00:00 19994333.227706514299 27869999.999988649040 262864333.227691471577 1 60321.522829011 2024-01-12T12:32:52.426561+00:00 19994333.227625977248 27870000.000014528632 262864333.227636814117 1 60321.522840641 2024-01-12T12:32:53.431318+00:00 19994333.227893587202 27870000.000037349761 262864333.227927237749 1 60321.522852472 2024-01-12T12:32:54.453552+00:00 19994333.227601107210 27870000.000039737672 262864333.227637141943 1 60321.522863726 2024-01-12T12:32:55.425908+00:00 19994333.227520670742 27870000.000021908432 262864333.227538883686 1 60321.522875280 2024-01-12T12:32:56.424161+00:00 19994333.227717991918 27869999.999967683107 262864333.227681994438 1 60321.522887024 2024-01-12T12:32:57.438856+00:00 19994333.227471329272 27869999.999982189387 262864333.227449804544 1 60321.522898449 2024-01-12T12:32:58.425940+00:00 19994333.227478343993 27869999.999987337738 262864333.227461993694 1 60321.522910107 2024-01-12T12:32:59.433256+00:00 19994333.227687735111 27869999.999931097031 262864333.227615147829 1 60321.522921574 2024-01-12T12:33:00.423968+00:00 19994333.227565791458 27869999.999980811030 262864333.227542907000 1 60321.522933348 2024-01-12T12:33:01.441251+00:00 19994333.227717839181 27869999.999978460371 262864333.227692604065 1 60321.522944720 2024-01-12T12:33:02.423772+00:00 19994333.227464661002 27869999.999996121973 262864333.227457106113 1 60321.522956302 2024-01-12T12:33:03.424527+00:00 19994333.227565187961 27870000.000009518117 262864333.227571010590 1 60321.522967827 2024-01-12T12:33:04.420191+00:00 19994333.227629840374 27869999.999985843897 262864333.227611988783 1 60321.522979484 2024-01-12T12:33:05.427406+00:00 19994333.227481827140 27870000.000016655773 262864333.227494776249 1 60321.522991007 2024-01-12T12:33:06.422989+00:00 19994333.227678555995 27870000.000030398369 262864333.227705270052 1 60321.523002656 2024-01-12T12:33:07.429450+00:00 19994333.227483946830 27869999.999964144081 262864333.227444410324 1 60321.523014195 2024-01-12T12:33:08.426416+00:00 19994333.227545358241 27869999.999996248633 262864333.227537900209 1 60321.523025715 2024-01-12T12:33:09.421749+00:00 19994333.227729365230 27869999.999970607460 262864333.227696299553 1 60321.523037389 2024-01-12T12:33:10.430405+00:00 19994333.227645259351 27869999.999959532171 262864333.227601081133 1 60321.523048864 2024-01-12T12:33:11.421861+00:00 19994333.227651797235 27869999.999936528504 262864333.227584630251 1 60321.523060549 2024-01-12T12:33:12.431403+00:00 19994333.227550987154 27870000.000003155321 262864333.227550446987 1 60321.523072268 2024-01-12T12:33:13.443949+00:00 19994333.227526355535 27870000.000029914081 262864333.227552592754 1 60321.523083648 2024-01-12T12:33:14.427177+00:00 19994333.227478250861 27870000.000021807849 262864333.227496385574 1 60321.523095288 2024-01-12T12:33:15.432922+00:00 19994333.227456625551 27870000.000022977591 262864333.227475911379 1 60321.523106773 2024-01-12T12:33:16.425196+00:00 19994333.227797284722 27870000.000050075352 262864333.227843642235 1 60321.523118380 2024-01-12T12:33:17.428042+00:00 19994333.227507114410 27869999.999987747520 262864333.227491170168 1 60321.523129979 2024-01-12T12:33:18.430191+00:00 19994333.227631758898 27869999.999976895750 262864333.227604955435 1 60321.523141463 2024-01-12T12:33:19.422424+00:00 19994333.227652024478 27869999.999984316528 262864333.227632641792 1 60321.523153111 2024-01-12T12:33:20.428821+00:00 19994333.227901823819 27869999.999969672412 262864333.227867782116 1 60321.523164764 2024-01-12T12:33:21.435571+00:00 19994333.227539822459 27869999.999972775578 262864333.227508902550 1 60321.523176385 2024-01-12T12:33:22.439640+00:00 19994333.227700959891 27869999.999999023974 262864333.227696269751 1 60321.523187798 2024-01-12T12:33:23.425781+00:00 19994333.227703485638 27869999.999983098358 262864333.227682888508 1 60321.523199396 2024-01-12T12:33:24.427834+00:00 19994333.227472621948 27870000.000020716339 262864333.227489650249 1 60321.523210939 2024-01-12T12:33:25.425131+00:00 19994333.227521549910 27870000.000024620444 262864333.227542459965 1 60321.523222624 2024-01-12T12:33:26.434731+00:00 19994333.227613762021 27869999.999989550561 262864333.227599620819 1 60321.523234111 2024-01-12T12:33:27.427236+00:00 19994333.227647338063 27870000.000042721629 262864333.227686375380 1 60321.523245841 2024-01-12T12:33:28.440638+00:00 19994333.227807436138 27869999.999966159463 262864333.227769881487 1 60321.523257356 2024-01-12T12:33:29.435592+00:00 19994333.227454338223 27870000.000009339303 262864333.227459967136 1 60321.523268896 2024-01-12T12:33:30.432626+00:00 19994333.227460056543 27869999.999951019883 262864333.227407366037 1 60321.523280375 2024-01-12T12:33:31.424380+00:00 19994333.227735079825 27870000.000016722828 262864333.227748095989 1 60321.523291994 2024-01-12T12:33:32.428312+00:00 19994333.227669186890 27870000.000001505017 262864333.227666974068 1 60321.523303582 2024-01-12T12:33:33.429509+00:00 19994333.227744273841 27869999.999995741993 262864333.227736324072 1 60321.523315119 2024-01-12T12:33:34.426261+00:00 19994333.227577008307 27870000.000023286790 262864333.227596580982 1 60321.523326802 2024-01-12T12:33:35.435657+00:00 19994333.227706428617 27870000.000035222620 262864333.227737963200 1 60321.523338320 2024-01-12T12:33:36.430852+00:00 19994333.227845881134 27870000.000035114586 262864333.227877289057 1 60321.523349891 2024-01-12T12:33:37.430628+00:00 19994333.227386895567 27869999.999973524362 262864333.227356731892 1 60321.523361463 2024-01-12T12:33:38.430395+00:00 19994333.227728918195 27869999.999995142221 262864333.227720379829 1 60321.523373107 2024-01-12T12:33:39.436492+00:00 19994333.227572061121 27869999.999980952591 262864333.227549314499 1 60321.523384551 2024-01-12T12:33:40.425214+00:00 19994333.227591589093 27869999.999963309616 262864333.227551221848 1 60321.523396239 2024-01-12T12:33:41.435018+00:00 19994333.227885842323 27869999.999961428344 262864333.227843582630 1 60321.523407723 2024-01-12T12:33:42.427269+00:00 19994333.227540615946 27869999.999990690500 262864333.227527618408 1 60321.523419309 2024-01-12T12:33:43.428294+00:00 19994333.227541346103 27870000.000002764165 262864333.227540433407 1 60321.523430964 2024-01-12T12:33:44.435263+00:00 19994333.227652836591 27870000.000015825033 262864333.227664977312 1 60321.523442462 2024-01-12T12:33:45.428731+00:00 19994333.227551512420 27870000.000036325306 262864333.227584153414 1 60321.523453958 2024-01-12T12:33:46.421977+00:00 19994333.227840125561 27869999.999990485609 262864333.227826923132 1 60321.523465644 2024-01-12T12:33:47.431641+00:00 19994333.227621458471 27869999.999997399747 262864333.227615177631 1 60321.523477329 2024-01-12T12:33:48.441197+00:00 19994333.227630071342 27870000.000026799738 262864333.227653175592 1 60321.523488804 2024-01-12T12:33:49.432700+00:00 19994333.227459821850 27869999.999976109713 262864333.227432221174 1 60321.523500293 2024-01-12T12:33:50.425295+00:00 19994333.227675564587 27869999.999986343086 262864333.227658212185 1 60321.523511963 2024-01-12T12:33:51.433626+00:00 19994333.227628905326 27869999.999957378954 262864333.227582603693 1 60321.523523429 2024-01-12T12:33:52.424317+00:00 19994333.227526996285 27870000.000013869256 262864333.227537155151 1 60321.523535095 2024-01-12T12:33:53.432241+00:00 19994333.227708585560 27869999.999959826469 262864333.227664709091 1 60321.523546573 2024-01-12T12:33:54.423871+00:00 19994333.227665863931 27870000.000006929040 262864333.227669090033 1 60321.523558203 2024-01-12T12:33:55.428758+00:00 19994333.227466672659 27869999.999940812588 262864333.227403789759 1 60321.523569774 2024-01-12T12:33:56.428502+00:00 19994333.227688558400 27870000.000034283847 262864333.227719128132 1 60321.523581306 2024-01-12T12:33:57.424778+00:00 19994333.227446705103 27870000.000007919967 262864333.227450937033 1 60321.523592924 2024-01-12T12:33:58.428617+00:00 19994333.227637596428 27869999.999998684973 262864333.227632582188 1 60321.523604556 2024-01-12T12:33:59.433641+00:00 19994333.227651495486 27870000.000041965395 262864333.227689772844 1 60321.523616047 2024-01-12T12:34:00.426484+00:00 19994333.227811262012 27870000.000031750649 262864333.227839291096 1 60321.523627932 2024-01-12T12:34:01.453351+00:00 19994333.227649010718 27869999.999997053295 262864333.227642357349 1 60321.523639236 2024-01-12T12:34:02.429950+00:00 19994333.227475594729 27869999.999965615571 262864333.227437496185 1 60321.523650883 2024-01-12T12:34:03.436272+00:00 19994333.227533243597 27869999.999935794622 262864333.227465361357 1 60321.523662384 2024-01-12T12:34:04.429989+00:00 19994333.227478198707 27869999.999986406416 262864333.227460920811 1 60321.523673940 2024-01-12T12:34:05.428392+00:00 19994333.227768283337 27870000.000008337200 262864333.227772921324 1 60321.523685484 2024-01-12T12:34:06.425833+00:00 19994333.227526303381 27870000.000017587095 262864333.227540194988 1 60321.523697075 2024-01-12T12:34:07.427288+00:00 19994333.227586772293 27870000.000018708408 262864333.227601796389 1 60321.523708622 2024-01-12T12:34:08.424932+00:00 19994333.227561946958 27870000.000028949231 262864333.227587193251 1 60321.523720248 2024-01-12T12:34:09.429374+00:00 19994333.227813888341 27870000.000074427575 262864333.227884620428 1 60321.523731749 2024-01-12T12:34:10.423063+00:00 19994333.227335684001 27869999.999971091747 262864333.227303087711 1 60321.523743430 2024-01-12T12:34:11.432337+00:00 19994333.227679111063 27870000.000007759780 262864333.227683156729 1 60321.523755222 2024-01-12T12:34:12.451201+00:00 19994333.227660518140 27870000.000038791448 262864333.227695614100 1 60321.523766486 2024-01-12T12:34:13.424433+00:00 19994333.227581020445 27869999.999934330583 262864333.227511644363 1 60321.523778026 2024-01-12T12:34:14.421430+00:00 19994333.227694813162 27870000.000022046268 262864333.227713167667 1 60321.523789634 2024-01-12T12:34:15.424371+00:00 19994333.227717034519 27869999.999980736524 262864333.227694094181 1 60321.523801191 2024-01-12T12:34:16.422899+00:00 19994333.227706279606 27869999.999972160906 262864333.227674752474 1 60321.523812778 2024-01-12T12:34:17.424012+00:00 19994333.227386619896 27869999.999998334795 262864333.227381259203 1 60321.523824339 2024-01-12T12:34:18.422877+00:00 19994333.227353237569 27870000.000053483993 262864333.227403044701 1 60321.523835918 2024-01-12T12:34:19.423334+00:00 19994333.227713312954 27870000.000022232533 262864333.227731853724 1 60321.523847480 2024-01-12T12:34:20.422317+00:00 19994333.227633658797 27870000.000038880855 262864333.227668851614 1 60321.523859046 2024-01-12T12:34:21.421567+00:00 19994333.227739516646 27870000.000055342913 262864333.227791160345 1 60321.523870791 2024-01-12T12:34:22.436345+00:00 19994333.227670479566 27869999.999966859818 262864333.227633655071 1 60321.523882448 2024-01-12T12:34:23.443502+00:00 19994333.227607123554 27869999.999948311597 262864333.227551758289 1 60321.523893848 2024-01-12T12:34:24.428443+00:00 19994333.227670833468 27869999.999979924411 262864333.227647066116 1 60321.523905363 2024-01-12T12:34:25.423355+00:00 19994333.227707654238 27869999.999991040677 262864333.227694988251 1 60321.523917018 2024-01-12T12:34:26.430306+00:00 19994333.227304745466 27869999.999959688634 262864333.227260738611 1 60321.523928496 2024-01-12T12:34:27.422061+00:00 19994333.227912198752 27870000.000001385808 262864333.227909862995 1 60321.523940126 2024-01-12T12:34:28.426935+00:00 19994333.227643754333 27870000.000034321100 262864333.227674394846 1 60321.523951681 2024-01-12T12:34:29.425289+00:00 19994333.227537132800 27869999.999974705279 262864333.227508127689 1 60321.523963290 2024-01-12T12:34:30.428275+00:00 19994333.227679356933 27870000.000036716461 262864333.227712392807 1 60321.523974787 2024-01-12T12:34:31.421660+00:00 19994333.227573763579 27870000.000021476299 262864333.227591544390 1 60321.523986540 2024-01-12T12:34:32.437047+00:00 19994333.227608345449 27869999.999986656010 262864333.227591305971 1 60321.523997969 2024-01-12T12:34:33.424514+00:00 19994333.228018295020 27869999.999989122152 262864333.228003710508 1 60321.524009542 2024-01-12T12:34:34.424389+00:00 19994333.227499086410 27870000.000004477799 262864333.227499872446 1 60321.524021140 2024-01-12T12:34:35.426489+00:00 19994333.227403104305 27870000.000008847564 262864333.227408260107 1 60321.524032655 2024-01-12T12:34:36.421367+00:00 19994333.227630347013 27869999.999956235290 262864333.227582901716 1 60321.524044218 2024-01-12T12:34:37.420406+00:00 19994333.227556798607 27869999.999978959560 262864333.227532058954 1 60321.524055921 2024-01-12T12:34:38.431511+00:00 19994333.227653015405 27870000.000014703721 262864333.227664023638 1 60321.524067434 2024-01-12T12:34:39.426357+00:00 19994333.227790929377 27870000.000039473176 262864333.227826684713 1 60321.524079161 2024-01-12T12:34:40.439520+00:00 19994333.227421861142 27870000.000059258193 262864333.227477401495 1 60321.524090589 2024-01-12T12:34:41.426887+00:00 19994333.227770194411 27870000.000012081116 262864333.227778553963 1 60321.524102225 2024-01-12T12:34:42.432214+00:00 19994333.227753978223 27870000.000010713935 262864333.227761000395 1 60321.524113770 2024-01-12T12:34:43.429731+00:00 19994333.227692484856 27869999.999993380159 262864333.227682173252 1 60321.524125323 2024-01-12T12:34:44.427868+00:00 19994333.227688446641 27870000.000017572194 262864333.227702319622 1 60321.524136984 2024-01-12T12:34:45.435380+00:00 19994333.227534662932 27869999.999973013997 262864333.227503955364 1 60321.524148590 2024-01-12T12:34:46.438173+00:00 19994333.227681674063 27869999.999957196414 262864333.227635174990 1 60321.524160050 2024-01-12T12:34:47.428284+00:00 19994333.227563999593 27869999.999931696802 262864333.227492004633 1 60321.524171657 2024-01-12T12:34:48.431203+00:00 19994333.227530587465 27870000.000021889806 262864333.227548778057 1 60321.524183327 2024-01-12T12:34:49.439430+00:00 19994333.227498829365 27869999.999953020364 262864333.227448165417 1 60321.524194716 2024-01-12T12:34:50.423487+00:00 19994333.227695368230 27870000.000029616058 262864333.227721303701 1 60321.524206384 2024-01-12T12:34:51.431599+00:00 19994333.227634567767 27869999.999997291714 262864333.227628171444 1 60321.524217885 2024-01-12T12:34:52.425298+00:00 19994333.227676987648 27870000.000049695373 262864333.227723002434 1 60321.524229531 2024-01-12T12:34:53.431494+00:00 19994333.227508060634 27870000.000011179596 262864333.227515548468 1 60321.524241145 2024-01-12T12:34:54.434885+00:00 19994333.227475993335 27869999.999982278794 262864333.227454572916 1 60321.524252633 2024-01-12T12:34:55.427454+00:00 19994333.227648854256 27869999.999976210296 262864333.227621376514 1 60321.524264320 2024-01-12T12:34:56.437247+00:00 19994333.227620925754 27869999.999966938049 262864333.227584183216 1 60321.524275837 2024-01-12T12:34:57.432274+00:00 19994333.227515686303 27869999.999953482300 262864333.227465480566 1 60321.524287362 2024-01-12T12:34:58.428086+00:00 19994333.227538719773 27870000.000010311604 262864333.227545320988 1 60321.524298984 2024-01-12T12:34:59.432220+00:00 19994333.227779790759 27870000.000005338341 262864333.227781414986 1 60321.524310625 2024-01-12T12:35:00.437976+00:00 19994333.227442275733 27870000.000004976988 262864333.227443546057 1 60321.524322188 2024-01-12T12:35:01.437048+00:00 19994333.227515578270 27870000.000020522624 262864333.227532416582 1 60321.524333742 2024-01-12T12:35:02.435291+00:00 19994333.227660369128 27870000.000029481947 262864333.227686136961 1 60321.524345292 2024-01-12T12:35:03.433187+00:00 19994333.227655805647 27870000.000011477619 262864333.227663576603 1 60321.524356765 2024-01-12T12:35:04.424467+00:00 19994333.227558773011 27869999.999988924712 262864333.227543979883 1 60321.524368319 2024-01-12T12:35:05.422777+00:00 19994333.227610748261 27870000.000029221177 262864333.227636247873 1 60321.524379977 2024-01-12T12:35:06.430023+00:00 19994333.227605082095 27869999.999970845878 262864333.227572232485 1 60321.524391515 2024-01-12T12:35:07.426904+00:00 19994333.227805346251 27869999.999968275428 262864333.227769941092 1 60321.524403043 2024-01-12T12:35:08.422910+00:00 19994333.227661345154 27869999.999961610883 262864333.227619260550 1 60321.524414599 2024-01-12T12:35:09.421337+00:00 19994333.227570824325 27869999.999995667487 262864333.227562814951 1 60321.524426241 2024-01-12T12:35:10.427244+00:00 19994333.227590147406 27869999.999980594963 262864333.227567046881 1 60321.524437853 2024-01-12T12:35:11.430461+00:00 19994333.227580960840 27869999.999991010875 262864333.227568268776 1 60321.524449374 2024-01-12T12:35:12.425914+00:00 19994333.227721765637 27870000.000029005110 262864333.227747082710 1 60321.524460927 2024-01-12T12:35:13.424053+00:00 19994333.227776437998 27870000.000018544495 262864333.227791279554 1 60321.524472486 2024-01-12T12:35:14.422775+00:00 19994333.227566786110 27870000.000038124621 262864333.227601200342 1 60321.524484087 2024-01-12T12:35:15.425087+00:00 19994333.227587144822 27870000.000027362257 262864333.227610796690 1 60321.524495642 2024-01-12T12:35:16.423474+00:00 19994333.227520931512 27869999.999983847141 262864333.227501094341 1 60321.524507198 2024-01-12T12:35:17.421922+00:00 19994333.227718632668 27869999.999995801598 262864333.227710723877 1 60321.524518780 2024-01-12T12:35:18.422586+00:00 19994333.227598816156 27869999.999985922128 262864333.227581053972 1 60321.524530386 2024-01-12T12:35:19.425311+00:00 19994333.227519549429 27869999.999965537339 262864333.227481395006 1 60321.524541944 2024-01-12T12:35:20.423978+00:00 19994333.227815542370 27869999.999951384962 262864333.227763235569 1 60321.524553528 2024-01-12T12:35:21.424801+00:00 19994333.227548770607 27869999.999981682748 262864333.227526754141 1 60321.524565093 2024-01-12T12:35:22.424042+00:00 19994333.227438747883 27870000.000016536564 262864333.227451592684 1 60321.524576661 2024-01-12T12:35:23.423516+00:00 19994333.227563731372 27870000.000030569732 262864333.227590620518 1 60321.524588217 2024-01-12T12:35:24.421997+00:00 19994333.227605845779 27870000.000061169267 262864333.227663308382 1 60321.524599789 2024-01-12T12:35:25.421771+00:00 19994333.227790575475 27869999.999992936850 262864333.227779805660 1 60321.524611376 2024-01-12T12:35:26.422919+00:00 19994333.227657098323 27870000.000061355531 262864333.227714776993 1 60321.524622953 2024-01-12T12:35:27.423107+00:00 19994333.227887298912 27869999.999950546771 262864333.227834165096 1 60321.524634499 2024-01-12T12:35:28.420742+00:00 19994333.227456279099 27870000.000005319715 262864333.227457880974 1 60321.524646138 2024-01-12T12:35:29.426362+00:00 19994333.227610833943 27869999.999947559088 262864333.227554678917 1 60321.524657716 2024-01-12T12:35:30.426666+00:00 19994333.227409739047 27869999.999977312982 262864333.227383375168 1 60321.524669264 2024-01-12T12:35:31.424450+00:00 19994333.227441005409 27869999.999966762960 262864333.227404087782 1 60321.524680796 2024-01-12T12:35:32.420773+00:00 19994333.227389220148 27870000.000011164695 262864333.227396696806 1 60321.524692426 2024-01-12T12:35:33.425556+00:00 19994333.227713361382 27870000.000020898879 262864333.227730572224 1 60321.524703981 2024-01-12T12:35:34.423967+00:00 19994333.227749858052 27870000.000087115914 262864333.227833271027 1 60321.524715518 2024-01-12T12:35:35.420700+00:00 19994333.227488800883 27870000.000044487417 262864333.227529585361 1 60321.524727094 2024-01-12T12:35:36.420872+00:00 19994333.227728750557 27870000.000025499612 262864333.227750569582 1 60321.524738790 2024-01-12T12:35:37.431476+00:00 19994333.227558188140 27870000.000012729317 262864333.227567225695 1 60321.524750343 2024-01-12T12:35:38.429621+00:00 19994333.227754868567 27869999.999991759658 262864333.227742940187 1 60321.524761860 2024-01-12T12:35:39.424704+00:00 19994333.227587513626 27869999.999969094992 262864333.227552920580 1 60321.524773402 2024-01-12T12:35:40.421922+00:00 19994333.227754980326 27870000.000010650605 262864333.227761924267 1 60321.524785070 2024-01-12T12:35:41.430050+00:00 19994333.227463938296 27870000.000015158206 262864333.227475404739 1 60321.524796703 2024-01-12T12:35:42.435128+00:00 19994333.227578405291 27869999.999941974878 262864333.227516680956 1 60321.524808276 2024-01-12T12:35:43.435033+00:00 19994333.227859560400 27869999.999997779727 262864333.227853655815 1 60321.524819781 2024-01-12T12:35:44.429043+00:00 19994333.227455507964 27869999.999984174967 262864333.227435976267 1 60321.524831356 2024-01-12T12:35:45.429210+00:00 19994333.227519489825 27870000.000014502555 262864333.227530300617 1 60321.524842966 2024-01-12T12:35:46.432241+00:00 19994333.227659385651 27870000.000036668032 262864333.227692335844 1 60321.524854470 2024-01-12T12:35:47.426212+00:00 19994333.227792371064 27869999.999988798052 262864333.227777481079 1 60321.524866139 2024-01-12T12:35:48.434423+00:00 19994333.227572891861 27869999.999980963767 262864333.227550148964 1 60321.524877707 2024-01-12T12:35:49.433877+00:00 19994333.227769557387 27870000.000006571412 262864333.227772414684 1 60321.524889232 2024-01-12T12:35:50.429647+00:00 19994333.227791607380 27869999.999958977103 262864333.227746903896 1 60321.524900850 2024-01-12T12:35:51.433436+00:00 19994333.227527629584 27869999.999984506518 262864333.227508425713 1 60321.524912353 2024-01-12T12:35:52.427262+00:00 19994333.227717842907 27869999.999978702515 262864333.227692842484 1 60321.524923988 2024-01-12T12:35:53.432542+00:00 19994333.227561265230 27870000.000013004988 262864333.227570563555 1 60321.524935476 2024-01-12T12:35:54.425116+00:00 19994333.227572757751 27869999.999998636544 262864333.227567702532 1 60321.524947099 2024-01-12T12:35:55.429367+00:00 19994333.227513961494 27869999.999956130981 262864333.227466404438 1 60321.524958720 2024-01-12T12:35:56.433431+00:00 19994333.227804109454 27870000.000015940517 262864333.227816343307 1 60321.524970195 2024-01-12T12:35:57.424863+00:00 19994333.227593101561 27870000.000018667430 262864333.227608054876 1 60321.524981902 2024-01-12T12:35:58.436286+00:00 19994333.227583855391 27870000.000020690262 262864333.227600842714 1 60321.524993428 2024-01-12T12:35:59.432136+00:00 19994333.227689798921 27869999.999993901700 262864333.227679997683 1 60321.525004988 2024-01-12T12:36:00.430960+00:00 19994333.227678518742 27870000.000016614795 262864333.227691441774 1 60321.525016475 2024-01-12T12:36:01.423430+00:00 19994333.227727685124 27869999.999963141978 262864333.227687120438 1 60321.525028128 2024-01-12T12:36:02.430250+00:00 19994333.227644540370 27870000.000023219734 262864333.227664053440 1 60321.525039697 2024-01-12T12:36:03.429843+00:00 19994333.227546863258 27869999.999971970916 262864333.227515161037 1 60321.525051267 2024-01-12T12:36:04.429488+00:00 19994333.227669857442 27869999.999954417348 262864333.227620571852 1 60321.525062791 2024-01-12T12:36:05.425117+00:00 19994333.227630991489 27870000.000022996217 262864333.227650314569 1 60321.525074430 2024-01-12T12:36:06.430737+00:00 19994333.227606352419 27870000.000024821609 262864333.227627485991 1 60321.525085913 2024-01-12T12:36:07.422930+00:00 19994333.227651868016 27869999.999985616654 262864333.227633774281 1 60321.525097536 2024-01-12T12:36:08.427101+00:00 19994333.227501224726 27870000.000010374933 262864333.227507889271 1 60321.525109105 2024-01-12T12:36:09.426636+00:00 19994333.227682936937 27869999.999982796609 262864333.227662056684 1 60321.525120642 2024-01-12T12:36:10.423461+00:00 19994333.227790068835 27870000.000022422522 262864333.227808773518 1 60321.525132336 2024-01-12T12:36:11.433803+00:00 19994333.227794509381 27870000.000032462180 262864333.227823257446 1 60321.525143830 2024-01-12T12:36:12.426921+00:00 19994333.227550391108 27869999.999980054796 262864333.227526754141 1 60321.525155401 2024-01-12T12:36:13.426673+00:00 19994333.227662555873 27870000.000011075288 262864333.227669954300 1 60321.525166948 2024-01-12T12:36:14.424328+00:00 19994333.227667618543 27869999.999988216907 262864333.227652162313 1 60321.525178531 2024-01-12T12:36:15.425108+00:00 19994333.227501887828 27869999.999985825270 262864333.227484017611 1 60321.525190084 2024-01-12T12:36:16.423281+00:00 19994333.227354671806 27870000.000009194016 262864333.227360159159 1 60321.525201686 2024-01-12T12:36:17.425671+00:00 19994333.227805845439 27870000.000017944723 262864333.227820098400 1 60321.525213273 2024-01-12T12:36:18.426803+00:00 19994333.227667342871 27870000.000029940158 262864333.227693587542 1 60321.525224893 2024-01-12T12:36:19.430809+00:00 19994333.227526150644 27870000.000005360693 262864333.227527827024 1 60321.525236378 2024-01-12T12:36:20.423069+00:00 19994333.227680359036 27870000.000026471913 262864333.227703124285 1 60321.525248016 2024-01-12T12:36:21.428574+00:00 19994333.227518849075 27870000.000025089830 262864333.227540254593 1 60321.525259609 2024-01-12T12:36:22.430202+00:00 19994333.227569948882 27869999.999950706959 262864333.227516949177 1 60321.525271195 2024-01-12T12:36:23.431205+00:00 19994333.227566085756 27869999.999996025115 262864333.227558434010 1 60321.525282715 2024-01-12T12:36:24.426511+00:00 19994333.227419987321 27869999.999993510544 262864333.227409780025 1 60321.525294256 2024-01-12T12:36:25.423727+00:00 19994333.227789252996 27870000.000013172626 262864333.227798730135 1 60321.525305873 2024-01-12T12:36:26.427446+00:00 19994333.227612826973 27870000.000010684133 262864333.227619796991 1 60321.525317421 2024-01-12T12:36:27.425202+00:00 19994333.227742172778 27869999.999986287206 262864333.227724760771 1 60321.525329003 2024-01-12T12:36:28.425853+00:00 19994333.227360062301 27869999.999970272183 262864333.227326631546 1 60321.525340547 2024-01-12T12:36:29.423286+00:00 19994333.228128444403 27870000.000049829483 262864333.228174567223 1 60321.525352078 2024-01-12T12:36:30.419570+00:00 19994333.227598063648 27870000.000018157065 262864333.227612525225 1 60321.525363687 2024-01-12T12:36:31.422542+00:00 19994333.227733809501 27869999.999999277294 262864333.227729409933 1 60321.525375245 2024-01-12T12:36:32.421160+00:00 19994333.227447707206 27870000.000024955720 262864333.227468967438 1 60321.525386975 2024-01-12T12:36:33.434639+00:00 19994333.227556295693 27869999.999991510063 262864333.227544099092 1 60321.525398470 2024-01-12T12:36:34.427855+00:00 19994333.227560188621 27869999.999959301203 262864333.227515786886 1 60321.525410028 2024-01-12T12:36:35.426450+00:00 19994333.227685015649 27869999.999978486449 262864333.227659791708 1 60321.525421544 2024-01-12T12:36:36.421356+00:00 19994333.227653514594 27869999.999974407256 262864333.227624207735 1 60321.525433130 2024-01-12T12:36:37.422394+00:00 19994333.227484393865 27869999.999998401850 262864333.227479100227 1 60321.525444806 2024-01-12T12:36:38.431261+00:00 19994333.227610189468 27869999.999976471066 262864333.227582961321 1 60321.525456321 2024-01-12T12:36:39.426194+00:00 19994333.227902807295 27869999.999970030040 262864333.227869123220 1 60321.525467938 2024-01-12T12:36:40.429811+00:00 19994333.227568484843 27870000.000012632459 262864333.227577418089 1 60321.525479534 2024-01-12T12:36:41.431715+00:00 19994333.227618701756 27869999.999990817159 262864333.227605819702 1 60321.525491053 2024-01-12T12:36:42.427001+00:00 19994333.227262061089 27870000.000013113022 262864333.227271467447 1 60321.525502718 2024-01-12T12:36:43.434801+00:00 19994333.227703362703 27870000.000023745000 262864333.227723419666 1 60321.525514174 2024-01-12T12:36:44.424624+00:00 19994333.227828219533 27869999.999996650964 262864333.227821171284 1 60321.525525827 2024-01-12T12:36:45.431453+00:00 19994333.227586098015 27870000.000004097819 262864333.227586507797 1 60321.525537353 2024-01-12T12:36:46.427269+00:00 19994333.227466829121 27869999.999979715794 262864333.227442830801 1 60321.525549012 2024-01-12T12:36:47.434677+00:00 19994333.227746844292 27869999.999984342605 262864333.227727502584 1 60321.525560600 2024-01-12T12:36:48.435807+00:00 19994333.227317333221 27870000.000006914139 262864333.227320551872 1 60321.525572229 2024-01-12T12:36:49.440603+00:00 19994333.227680809796 27869999.999981019646 262864333.227658122778 1 60321.525583652 2024-01-12T12:36:50.427561+00:00 19994333.227614801377 27870000.000030685216 262864333.227641791105 1 60321.525595212 2024-01-12T12:36:51.426349+00:00 19994333.227509025484 27870000.000007554889 262864333.227512896061 1 60321.525606827 2024-01-12T12:36:52.429859+00:00 19994333.227534901351 27870000.000014271587 262864333.227545469999 1 60321.525618333 2024-01-12T12:36:53.424027+00:00 19994333.227654255927 27870000.000008646399 262864333.227659195662 1 60321.525629952 2024-01-12T12:36:54.427824+00:00 19994333.227595571429 27870000.000019330531 262864333.227611213923 1 60321.525641445 2024-01-12T12:36:55.420870+00:00 19994333.227519024163 27870000.000022348017 262864333.227537691593 1 60321.525653047 2024-01-12T12:36:56.423322+00:00 19994333.227547116578 27870000.000006724149 262864333.227550148964 1 60321.525664601 2024-01-12T12:36:57.421488+00:00 19994333.227492049336 27869999.999965205789 262864333.227453529835 1 60321.525676169 2024-01-12T12:36:58.421007+00:00 19994333.227727875113 27869999.999969862401 262864333.227694034576 1 60321.525687764 2024-01-12T12:36:59.422830+00:00 19994333.227720908821 27870000.000023145229 262864333.227740377188 1 60321.525699358 2024-01-12T12:37:00.424487+00:00 19994333.227870132774 27869999.999973203987 262864333.227839648724 1 60321.525711121 2024-01-12T12:37:01.440804+00:00 19994333.227432470769 27869999.999986555427 262864333.227415323257 1 60321.525722474 2024-01-12T12:37:02.421731+00:00 19994333.227491505444 27869999.999979741871 262864333.227467536926 1 60321.525734082 2024-01-12T12:37:03.424672+00:00 19994333.227850954980 27869999.999996751547 262864333.227843999863 1 60321.525745643 2024-01-12T12:37:04.423596+00:00 19994333.227530080825 27869999.999992270023 262864333.227518677711 1 60321.525757217 2024-01-12T12:37:05.423534+00:00 19994333.227641519159 27869999.999999567866 262864333.227637410164 1 60321.525768789 2024-01-12T12:37:06.423421+00:00 19994333.227510798723 27869999.999971691519 262864333.227478802204 1 60321.525780332 2024-01-12T12:37:07.420659+00:00 19994333.227480195463 27869999.999971576035 262864333.227448076010 1 60321.525791927 2024-01-12T12:37:08.422506+00:00 19994333.227613676339 27870000.000000227243 262864333.227610230446 1 60321.525803549 2024-01-12T12:37:09.426619+00:00 19994333.227476723492 27869999.999930500984 262864333.227403521538 1 60321.525815164 2024-01-12T12:37:10.430131+00:00 19994333.227572217584 27869999.999945260584 262864333.227513790131 1 60321.525826678 2024-01-12T12:37:11.424968+00:00 19994333.227625258267 27870000.000066615641 262864333.227688163519 1 60321.525838291 2024-01-12T12:37:12.428385+00:00 19994333.227518130094 27870000.000032790005 262864333.227547228336 1 60321.525849824 2024-01-12T12:37:13.424818+00:00 19994333.227977581322 27869999.999994914979 262864333.227968782187 1 60321.525861448 2024-01-12T12:37:14.429112+00:00 19994333.227726504207 27870000.000011801720 262864333.227734625340 1 60321.525872974 2024-01-12T12:37:15.424914+00:00 19994333.227386787534 27870000.000012319535 262864333.227395415306 1 60321.525884516 2024-01-12T12:37:16.422194+00:00 19994333.227470319718 27869999.999987613410 262864333.227454215288 1 60321.525896096 2024-01-12T12:37:17.422693+00:00 19994333.227557193488 27870000.000001367182 262864333.227554857731 1 60321.525907666 2024-01-12T12:37:18.422375+00:00 19994333.227455262095 27869999.999980092049 262864333.227431654930 1 60321.525919238 2024-01-12T12:37:19.422165+00:00 19994333.227654561400 27869999.999989148229 262864333.227640032768 1 60321.525930803 2024-01-12T12:37:20.421352+00:00 19994333.227777600288 27869999.999991741031 262864333.227765649557 1 60321.525942404 2024-01-12T12:37:21.423681+00:00 19994333.227518305182 27869999.999966971576 262864333.227481603622 1 60321.525954041 2024-01-12T12:37:22.429138+00:00 19994333.227708380669 27870000.000032309443 262864333.227736979723 1 60321.525965557 2024-01-12T12:37:23.424084+00:00 19994333.227530125529 27870000.000011999160 262864333.227538436651 1 60321.525977243 2024-01-12T12:37:24.433783+00:00 19994333.227594278753 27869999.999983776361 262864333.227574378252 1 60321.525988828 2024-01-12T12:37:25.434787+00:00 19994333.227432537824 27870000.000000372529 262864333.227429211140 1 60321.526000409 2024-01-12T12:37:26.435356+00:00 19994333.227637257427 27870000.000009372830 262864333.227642923594 1 60321.526011904 2024-01-12T12:37:27.428539+00:00 19994333.227588415146 27870000.000018391758 262864333.227603107691 1 60321.526023547 2024-01-12T12:37:28.434424+00:00 19994333.227640829980 27870000.000001888722 262864333.227639019489 1 60321.526035039 2024-01-12T12:37:29.427380+00:00 19994333.227530166507 27869999.999974302948 262864333.227500796318 1 60321.526046773 2024-01-12T12:37:30.441237+00:00 19994333.227707259357 27869999.999980323017 262864333.227683901787 1 60321.526058191 2024-01-12T12:37:31.427759+00:00 19994333.227335292846 27869999.999986786395 262864333.227318406105 1 60321.526069978 2024-01-12T12:37:32.446126+00:00 19994333.227571591735 27870000.000004369766 262864333.227572262287 1 60321.526081264 2024-01-12T12:37:33.421187+00:00 19994333.227612230927 27869999.999978546053 262864333.227587074041 1 60321.526092940 2024-01-12T12:37:34.430040+00:00 19994333.227654553950 27870000.000032830983 262864333.227683693171 1 60321.526104557 2024-01-12T12:37:35.433728+00:00 19994333.227680820972 27870000.000010702759 262864333.227687835693 1 60321.526116131 2024-01-12T12:37:36.433696+00:00 19994333.227687194943 27870000.000040870160 262864333.227724373341 1 60321.526127667 2024-01-12T12:37:37.430388+00:00 19994333.227714471519 27869999.999969091266 262864333.227679878473 1 60321.526139186 2024-01-12T12:37:38.425679+00:00 19994333.227405123413 27869999.999975137413 262864333.227376580238 1 60321.526150821 2024-01-12T12:37:39.430934+00:00 19994333.227535486221 27870000.000013262033 262864333.227545052767 1 60321.526162419 2024-01-12T12:37:40.432958+00:00 19994333.227818384767 27869999.999980069697 262864333.227794766426 1 60321.526174006 2024-01-12T12:37:41.434072+00:00 19994333.227494683117 27869999.999989673495 262864333.227480679750 1 60321.526185540 2024-01-12T12:37:42.430600+00:00 19994333.227746013552 27869999.999979015440 262864333.227721333504 1 60321.526197222 2024-01-12T12:37:43.439974+00:00 19994333.227544508874 27870000.000006601214 262864333.227547436953 1 60321.526208763 2024-01-12T12:37:44.437124+00:00 19994333.227752894163 27870000.000013668090 262864333.227762877941 1 60321.526220303 2024-01-12T12:37:45.434210+00:00 19994333.227764230222 27870000.000046469271 262864333.227806985378 1 60321.526231817 2024-01-12T12:37:46.429010+00:00 19994333.227376375347 27870000.000018920749 262864333.227391600609 1 60321.526243525 2024-01-12T12:37:47.440541+00:00 19994333.227701641619 27869999.999988745898 262864333.227686673403 1 60321.526255115 2024-01-12T12:37:48.441908+00:00 19994333.227794155478 27870000.000024840236 262864333.227815330029 1 60321.526266538 2024-01-12T12:37:49.428865+00:00 19994333.227746553719 27869999.999991774559 262864333.227734625340 1 60321.526278100 2024-01-12T12:37:50.427873+00:00 19994333.227392811328 27869999.999994117767 262864333.227383255959 1 60321.526289785 2024-01-12T12:37:51.437448+00:00 19994333.227550938725 27869999.999965608120 262864333.227512836456 1 60321.526301197 2024-01-12T12:37:52.423423+00:00 19994333.227809052914 27869999.999961629510 262864333.227766960859 1 60321.526312955 2024-01-12T12:37:53.439293+00:00 19994333.227629281580 27869999.999976146966 262864333.227601736784 1 60321.526324505 2024-01-12T12:37:54.437189+00:00 19994333.227489758283 27869999.999985620379 262864333.227471709251 1 60321.526336010 2024-01-12T12:37:55.431229+00:00 19994333.227523367852 27870000.000000227243 262864333.227519899607 1 60321.526347538 2024-01-12T12:37:56.427220+00:00 19994333.227647114545 27870000.000007901341 262864333.227651327848 1 60321.526359060 2024-01-12T12:37:57.422753+00:00 19994333.227706134319 27870000.000025074929 262864333.227727502584 1 60321.526370818 2024-01-12T12:37:58.438670+00:00 19994333.227652166039 27870000.000024188310 262864333.227672666311 1 60321.526382280 2024-01-12T12:37:59.428941+00:00 19994333.227638807148 27870000.000002421439 262864333.227637529373 1 60321.526393875 2024-01-12T12:38:00.430816+00:00 19994333.227783735842 27869999.999999694526 262864333.227779746056 1 60321.526405501 2024-01-12T12:38:01.435314+00:00 19994333.227496035397 27869999.999999500811 262864333.227491825819 1 60321.526416968 2024-01-12T12:38:02.426039+00:00 19994333.227282747626 27869999.999940704554 262864333.227219760418 1 60321.526428524 2024-01-12T12:38:03.424512+00:00 19994333.227786406875 27869999.999970316887 262864333.227753043175 1 60321.526440107 2024-01-12T12:38:04.425269+00:00 19994333.227528005838 27869999.999940115958 262864333.227464437485 1 60321.526451734 2024-01-12T12:38:05.429793+00:00 19994333.227813906968 27870000.000030875206 262864333.227841079235 1 60321.526463305 2024-01-12T12:38:06.429563+00:00 19994333.227594599128 27870000.000008065253 262864333.227598965168 1 60321.526474832 2024-01-12T12:38:07.425439+00:00 19994333.227872256190 27870000.000075809658 262864333.227944374084 1 60321.526486354 2024-01-12T12:38:08.420993+00:00 19994333.227523084730 27869999.999999918044 262864333.227519303560 1 60321.526497954 2024-01-12T12:38:09.423201+00:00 19994333.227689713240 27870000.000069051981 262864333.227755069733 1 60321.526509573 2024-01-12T12:38:10.427079+00:00 19994333.227581229061 27869999.999967999756 262864333.227545529604 1 60321.526521219 2024-01-12T12:38:11.433362+00:00 19994333.227562591434 27869999.999981794506 262864333.227540671825 1 60321.526532744 2024-01-12T12:38:12.429041+00:00 19994333.227415081114 27869999.999952130020 262864333.227363526821 1 60321.526544246 2024-01-12T12:38:13.422899+00:00 19994333.227533865720 27870000.000001505017 262864333.227531671524 1 60321.526555816 2024-01-12T12:38:14.422478+00:00 19994333.227696415037 27869999.999987371266 262864333.227680087090 1 60321.526567557 2024-01-12T12:38:15.436893+00:00 19994333.227556869388 27869999.999994102865 262864333.227547287941 1 60321.526579032 2024-01-12T12:38:16.428359+00:00 19994333.227707851678 27869999.999986693263 262864333.227690875530 1 60321.526590541 2024-01-12T12:38:17.422743+00:00 19994333.227613952011 27870000.000045947731 262864333.227656215429 1 60321.526602131 2024-01-12T12:38:18.424154+00:00 19994333.227622870356 27870000.000010788441 262864333.227629959583 1 60321.526613668 2024-01-12T12:38:19.420857+00:00 19994333.227535516024 27870000.000027321279 262864333.227559149265 1 60321.526625270 2024-01-12T12:38:20.423367+00:00 19994333.227804508060 27870000.000023104250 262864333.227823913097 1 60321.526636824 2024-01-12T12:38:21.421586+00:00 19994333.227566804737 27869999.999975241721 262864333.227538347244 1 60321.526648398 2024-01-12T12:38:22.421578+00:00 19994333.227654770017 27870000.000032607466 262864333.227683663368 1 60321.526659970 2024-01-12T12:38:23.421435+00:00 19994333.227541297674 27869999.999997053295 262864333.227534651756 1 60321.526671583 2024-01-12T12:38:24.424750+00:00 19994333.227479677647 27869999.999971479177 262864333.227447450161 1 60321.526683127 2024-01-12T12:38:25.422185+00:00 19994333.227514635772 27870000.000010553747 262864333.227521479130 1 60321.526694722 2024-01-12T12:38:26.423940+00:00 19994333.227637425065 27869999.999968409538 262864333.227602124214 1 60321.526706269 2024-01-12T12:38:27.421613+00:00 19994333.227636285126 27869999.999951742589 262864333.227584332228 1 60321.526717839 2024-01-12T12:38:28.421257+00:00 19994333.227642521262 27869999.999974317849 262864333.227613151073 1 60321.526729456 2024-01-12T12:38:29.425016+00:00 19994333.227613732219 27870000.000012069941 262864333.227622091770 1 60321.526741013 2024-01-12T12:38:30.423572+00:00 19994333.227712605149 27870000.000048346817 262864333.227757245302 1 60321.526752571 2024-01-12T12:38:31.422100+00:00 19994333.227386754006 27869999.999959003180 262864333.227342039347 1 60321.526764143 2024-01-12T12:38:32.421991+00:00 19994333.227921620011 27870000.000029642135 262864333.227947592735 1 60321.526775743 2024-01-12T12:38:33.424207+00:00 19994333.227791413665 27869999.999971367419 262864333.227759063244 1 60321.526787317 2024-01-12T12:38:34.424186+00:00 19994333.227468818426 27869999.999983448535 262864333.227448582649 1 60321.526798907 2024-01-12T12:38:35.425532+00:00 19994333.227643132210 27869999.999970007688 262864333.227609455585 1 60321.526810456 2024-01-12T12:38:36.423390+00:00 19994333.228082019836 27869999.999965768307 262864333.228044092655 1 60321.526822024 2024-01-12T12:38:37.422880+00:00 19994333.227634184062 27869999.999985765666 262864333.227616250515 1 60321.526833592 2024-01-12T12:38:38.422402+00:00 19994333.227599646896 27870000.000004589558 262864333.227600544691 1 60321.526845274 2024-01-12T12:38:39.431691+00:00 19994333.227627627552 27870000.000027958304 262864333.227651894093 1 60321.526856829 2024-01-12T12:38:40.430050+00:00 19994333.227578647435 27870000.000007346272 262864333.227582275867 1 60321.526868396 2024-01-12T12:38:41.429364+00:00 19994333.227347575128 27870000.000071570277 262864333.227415472269 1 60321.526879983 2024-01-12T12:38:42.430518+00:00 19994333.227686803788 27870000.000033888966 262864333.227716982365 1 60321.526891603 2024-01-12T12:38:43.434458+00:00 19994333.227562170476 27869999.999998640269 262864333.227557092905 1 60321.526903082 2024-01-12T12:38:44.426251+00:00 19994333.227707430720 27869999.999983545393 262864333.227687299252 1 60321.526914662 2024-01-12T12:38:45.426824+00:00 19994333.227592043579 27869999.999979339540 262864333.227567702532 1 60321.526926312 2024-01-12T12:38:46.433312+00:00 19994333.227398656309 27870000.000002775341 262864333.227397739887 1 60321.526937850 2024-01-12T12:38:47.430244+00:00 19994333.227591127157 27869999.999975286424 262864333.227562725544 1 60321.526949366 2024-01-12T12:38:48.425206+00:00 19994333.227661810815 27869999.999971747398 262864333.227629870176 1 60321.526960964 2024-01-12T12:38:49.427304+00:00 19994333.227575778961 27870000.000013291836 262864333.227585375309 1 60321.526972499 2024-01-12T12:38:50.423933+00:00 19994333.227457031608 27870000.000022426248 262864333.227475762367 1 60321.526984247 2024-01-12T12:38:51.438939+00:00 19994333.227627933025 27870000.000061079860 262864333.227685332298 1 60321.526995682 2024-01-12T12:38:52.426910+00:00 19994333.227832321078 27870000.000049263239 262864333.227877885103 1 60321.527007223 2024-01-12T12:38:53.424025+00:00 19994333.227562393993 27869999.999993484467 262864333.227552175522 1 60321.527018807 2024-01-12T12:38:54.424919+00:00 19994333.227550037205 27870000.000005874783 262864333.227552205324 1 60321.527030457 2024-01-12T12:38:55.431459+00:00 19994333.227512963116 27870000.000024326146 262864333.227533578873 1 60321.527041985 2024-01-12T12:38:56.427477+00:00 19994333.227475199848 27869999.999937731773 262864333.227409243584 1 60321.527053645 2024-01-12T12:38:57.434911+00:00 19994333.227692957968 27869999.999919448048 262864333.227608710527 1 60321.527065316 2024-01-12T12:38:58.443334+00:00 19994333.227517962456 27869999.999968599528 262864333.227482855320 1 60321.527076761 2024-01-12T12:38:59.432159+00:00 19994333.227707795799 27869999.999968007207 262864333.227672100067 1 60321.527088416 2024-01-12T12:39:00.439180+00:00 19994333.227440960705 27869999.999978039414 262864333.227415293455 1 60321.527099835 2024-01-12T12:39:01.425705+00:00 19994333.227880734950 27870000.000075776130 262864333.227952837944 1 60321.527111409 2024-01-12T12:39:02.425760+00:00 19994333.227626360953 27870000.000029340386 262864333.227651983500 1 60321.527122940 2024-01-12T12:39:03.422050+00:00 19994333.227500360459 27869999.999999925494 262864333.227496594191 1 60321.527134546 2024-01-12T12:39:04.424762+00:00 19994333.227625939995 27870000.000030349940 262864333.227652579546 1 60321.527146085 2024-01-12T12:39:05.421767+00:00 19994333.227683670819 27869999.999983847141 262864333.227663815022 1 60321.527157690 2024-01-12T12:39:06.424401+00:00 19994333.227539137006 27869999.999983143061 262864333.227518558502 1 60321.527169256 2024-01-12T12:39:07.423673+00:00 19994333.227578666061 27870000.000014465302 262864333.227589428425 1 60321.527180828 2024-01-12T12:39:08.423574+00:00 19994333.227625973523 27869999.999976735562 262864333.227598994970 1 60321.527192377 2024-01-12T12:39:09.421317+00:00 19994333.227590333670 27869999.999986372888 262864333.227573007345 1 60321.527204008 2024-01-12T12:39:10.426265+00:00 19994333.227946843952 27870000.000023819506 262864333.227966964245 1 60321.527215568 2024-01-12T12:39:11.425127+00:00 19994333.227476563305 27870000.000022437423 262864333.227495312691 1 60321.527227195 2024-01-12T12:39:12.429610+00:00 19994333.227491509169 27870000.000029988587 262864333.227517783642 1 60321.527238713 2024-01-12T12:39:13.424759+00:00 19994333.227745253593 27869999.999996326864 262864333.227737903595 1 60321.527250304 2024-01-12T12:39:14.426285+00:00 19994333.227444015443 27870000.000030096620 262864333.227470427752 1 60321.527261949 2024-01-12T12:39:15.432352+00:00 19994333.227804280818 27870000.000006206334 262864333.227806776762 1 60321.527273456 2024-01-12T12:39:16.426609+00:00 19994333.227465301752 27870000.000003889203 262864333.227465480566 1 60321.527284998 2024-01-12T12:39:17.423814+00:00 19994333.227451886982 27869999.999992273748 262864333.227440476418 1 60321.527296609 2024-01-12T12:39:18.426984+00:00 19994333.227378629148 27869999.999970261008 262864333.227345198393 1 60321.527308163 2024-01-12T12:39:19.425312+00:00 19994333.227391932160 27869999.999965842813 262864333.227354079485 1 60321.527319746 2024-01-12T12:39:20.426029+00:00 19994333.227777019143 27869999.999983597547 262864333.227756917477 1 60321.527331381 2024-01-12T12:39:21.431331+00:00 19994333.227599870414 27870000.000014875084 262864333.227611035109 1 60321.527343046 2024-01-12T12:39:22.439143+00:00 19994333.227532036602 27869999.999965935946 262864333.227494269609 1 60321.527354712 2024-01-12T12:39:23.447116+00:00 19994333.227697994560 27870000.000060718507 262864333.227755010128 1 60321.527366080 2024-01-12T12:39:24.429348+00:00 19994333.227598797530 27870000.000008195639 262864333.227603286505 1 60321.527377606 2024-01-12T12:39:25.425145+00:00 19994333.227946814150 27870000.000043004751 262864333.227986127138 1 60321.527389250 2024-01-12T12:39:26.431160+00:00 19994333.227502141148 27870000.000013802201 262864333.227512240410 1 60321.527400814 2024-01-12T12:39:27.430369+00:00 19994333.227703783661 27869999.999998617917 262864333.227698713541 1 60321.527412403 2024-01-12T12:39:28.431634+00:00 19994333.227748297155 27869999.999990962446 262864333.227735579014 1 60321.527424016 2024-01-12T12:39:29.434995+00:00 19994333.227572184056 27869999.999982014298 262864333.227550476789 1 60321.527435575 2024-01-12T12:39:30.433642+00:00 19994333.227660141885 27869999.999995656312 262864333.227652102709 1 60321.527447096 2024-01-12T12:39:31.429107+00:00 19994333.227489285171 27869999.999979149550 262864333.227464735508 1 60321.527458739 2024-01-12T12:39:32.435063+00:00 19994333.227606706321 27870000.000030189753 262864333.227633208036 1 60321.527470218 2024-01-12T12:39:33.426835+00:00 19994333.227616820484 27869999.999973259866 262864333.227586388588 1 60321.527481777 2024-01-12T12:39:34.425484+00:00 19994333.227616332471 27870000.000033900142 262864333.227646559477 1 60321.527493405 2024-01-12T12:39:35.430206+00:00 19994333.227751087397 27870000.000023126602 262864333.227770507336 1 60321.527504941 2024-01-12T12:39:36.426852+00:00 19994333.227505546063 27870000.000043343753 262864333.227545171976 1 60321.527516507 2024-01-12T12:39:37.426158+00:00 19994333.227735850960 27870000.000013135374 262864333.227745294571 1 60321.527528095 2024-01-12T12:39:38.427361+00:00 19994333.227561246604 27870000.000025715679 262864333.227583259344 1 60321.527539924 2024-01-12T12:39:39.449396+00:00 19994333.227724000812 27869999.999991841614 262864333.227712154388 1 60321.527551231 2024-01-12T12:39:40.426401+00:00 19994333.227492555976 27869999.999967377633 262864333.227456212044 1 60321.527563013 2024-01-12T12:39:41.444305+00:00 19994333.227426022291 27869999.999972246587 262864333.227394580841 1 60321.527574346 2024-01-12T12:39:42.423535+00:00 19994333.227536294609 27869999.999982040375 262864333.227514624596 1 60321.527585971 2024-01-12T12:39:43.427929+00:00 19994333.227636341006 27870000.000025965273 262864333.227658599615 1 60321.527597560 2024-01-12T12:39:44.429165+00:00 19994333.227787375450 27870000.000045053661 262864333.227828741074 1 60321.527609098 2024-01-12T12:39:45.426034+00:00 19994333.227559685707 27870000.000009972602 262864333.227565973997 1 60321.527620761 2024-01-12T12:39:46.433771+00:00 19994333.227448690683 27870000.000011101365 262864333.227456092834 1 60321.527632277 2024-01-12T12:39:47.428789+00:00 19994333.227701015770 27870000.000013854355 262864333.227711170912 1 60321.527643964 2024-01-12T12:39:48.438461+00:00 19994333.227522857487 27869999.999990966171 262864333.227510124445 1 60321.527655615 2024-01-12T12:39:49.445158+00:00 19994333.227705508471 27869999.999998457730 262864333.227700263262 1 60321.527667241 2024-01-12T12:39:50.449642+00:00 19994333.227361321449 27869999.999992325902 262864333.227349936962 1 60321.527678587 2024-01-12T12:39:51.429961+00:00 19994333.227520767599 27869999.999955970794 262864333.227473050356 1 60321.527690085 2024-01-12T12:39:52.423329+00:00 19994333.227532364428 27869999.999987840652 262864333.227516502142 1 60321.527701757 2024-01-12T12:39:53.431776+00:00 19994333.227683972567 27869999.999970406294 262864333.227650672197 1 60321.527713220 2024-01-12T12:39:54.422189+00:00 19994333.227547850460 27869999.999976940453 262864333.227521091700 1 60321.527724864 2024-01-12T12:39:55.428275+00:00 19994333.227585770190 27870000.000003866851 262864333.227585941553 1 60321.527736527 2024-01-12T12:39:56.435915+00:00 19994333.227770213038 27870000.000033639371 262864333.227800160646 1 60321.527748022 2024-01-12T12:39:57.429132+00:00 19994333.227405149490 27869999.999991532415 262864333.227393001318 1 60321.527759577 2024-01-12T12:39:58.427441+00:00 19994333.227737780660 27870000.000018686056 262864333.227752774954 1 60321.527771140 2024-01-12T12:39:59.426483+00:00 19994333.227607056499 27870000.000045720488 262864333.227649092674 1 60321.527782770 2024-01-12T12:40:00.431335+00:00 19994333.227699805051 27869999.999990526587 262864333.227686643600 1 60321.527794702 2024-01-12T12:40:01.462291+00:00 19994333.227583497763 27870000.000021602958 262864333.227601408958 1 60321.527806249 2024-01-12T12:40:02.459883+00:00 19994333.227490976453 27869999.999985024333 262864333.227472305298 1 60321.527817537 2024-01-12T12:40:03.435207+00:00 19994333.227853149176 27869999.999996047467 262864333.227845489979 1 60321.527829112 2024-01-12T12:40:04.435222+00:00 19994333.227343712002 27869999.999980747700 262864333.227320760489 1 60321.527840643 2024-01-12T12:40:05.431531+00:00 19994333.227650851011 27869999.999977923930 262864333.227625072002 1 60321.527852236 2024-01-12T12:40:06.433210+00:00 19994333.227738063782 27869999.999981097877 262864333.227715462446 1 60321.527863762 2024-01-12T12:40:07.429026+00:00 19994333.227526806295 27869999.999980576336 262864333.227503687143 1 60321.527875317 2024-01-12T12:40:08.427411+00:00 19994333.227380614728 27870000.000025924295 262864333.227402836084 1 60321.527886837 2024-01-12T12:40:09.422751+00:00 19994333.227854326367 27870000.000006165355 262864333.227856814861 1 60321.527898411 2024-01-12T12:40:10.422750+00:00 19994333.227554894984 27870000.000044692308 262864333.227595895529 1 60321.527910066 2024-01-12T12:40:11.429736+00:00 19994333.227577745914 27870000.000035192817 262864333.227609246969 1 60321.527921598 2024-01-12T12:40:12.426078+00:00 19994333.227728758007 27869999.999971266836 262864333.227696329355 1 60321.527933134 2024-01-12T12:40:13.422799+00:00 19994333.227555092424 27869999.999985359609 262864333.227536767721 1 60321.527944704 2024-01-12T12:40:14.422365+00:00 19994333.227411504835 27869999.999977383763 262864333.227385193110 1 60321.527956275 2024-01-12T12:40:15.422204+00:00 19994333.227690383792 27869999.999955251813 262864333.227641940117 1 60321.527967877 2024-01-12T12:40:16.424571+00:00 19994333.227452695370 27870000.000001579523 262864333.227450579405 1 60321.527979437 2024-01-12T12:40:17.423397+00:00 19994333.227551132441 27869999.999992206693 262864333.227539628744 1 60321.527991047 2024-01-12T12:40:18.426485+00:00 19994333.227557033300 27870000.000031083822 262864333.227584421635 1 60321.528002563 2024-01-12T12:40:19.421484+00:00 19994333.227916255593 27870000.000038407743 262864333.227950990200 1 60321.528014194 2024-01-12T12:40:20.426404+00:00 19994333.227479618043 27870000.000076729804 262864333.227552652359 1 60321.528025773 2024-01-12T12:40:21.426786+00:00 19994333.227466370910 27869999.999981630594 262864333.227444320917 1 60321.528037272 2024-01-12T12:40:22.420302+00:00 19994333.227411206812 27869999.999988961965 262864333.227396488190 1 60321.528048864 2024-01-12T12:40:23.421815+00:00 19994333.227700445801 27869999.999972682446 262864333.227669417858 1 60321.528060451 2024-01-12T12:40:24.422979+00:00 19994333.227704443038 27870000.000006053597 262864333.227706789970 1 60321.528072093 2024-01-12T12:40:25.428833+00:00 19994333.227753978223 27869999.999995913357 262864333.227746188641 1 60321.528083594 2024-01-12T12:40:26.422523+00:00 19994333.227614775300 27869999.999961685389 262864333.227572739124 1 60321.528095214 2024-01-12T12:40:27.426474+00:00 19994333.227730538696 27870000.000040024519 262864333.227766871452 1 60321.528106735 2024-01-12T12:40:28.421913+00:00 19994333.227495562285 27869999.999979242682 262864333.227471113205 1 60321.528118326 2024-01-12T12:40:29.423350+00:00 19994333.227572247386 27870000.000018291175 262864333.227586865425 1 60321.528129904 2024-01-12T12:40:30.423716+00:00 19994333.227688431740 27869999.999992903322 262864333.227677643299 1 60321.528141472 2024-01-12T12:40:31.423211+00:00 19994333.227586992085 27870000.000035434961 262864333.227618724108 1 60321.528153060 2024-01-12T12:40:32.424376+00:00 19994333.227781254798 27869999.999980468303 262864333.227758049965 1 60321.528164661 2024-01-12T12:40:33.426750+00:00 19994333.227458789945 27869999.999956294894 262864333.227411389351 1 60321.528176224 2024-01-12T12:40:34.425786+00:00 19994333.227803234011 27870000.000010073185 262864333.227809607983 1 60321.528187941 2024-01-12T12:40:35.438095+00:00 19994333.227455154061 27869999.999960523099 262864333.227411985397 1 60321.528199345 2024-01-12T12:40:36.423422+00:00 19994333.227503884584 27870000.000013317913 262864333.227513521910 1 60321.528210912 2024-01-12T12:40:37.422797+00:00 19994333.227563157678 27870000.000011041760 262864333.227570474148 1 60321.528222487 2024-01-12T12:40:38.422857+00:00 19994333.227726005018 27869999.999950259924 262864333.227672576904 1 60321.528234039 2024-01-12T12:40:39.420995+00:00 19994333.227583367378 27870000.000018686056 262864333.227598369122 1 60321.528245622 2024-01-12T12:40:40.421727+00:00 19994333.227566055954 27870000.000054724514 262864333.227617084980 1 60321.528257226 2024-01-12T12:40:41.424339+00:00 19994333.227655988187 27870000.000043105334 262864333.227695375681 1 60321.528268904 2024-01-12T12:40:42.433290+00:00 19994333.227606460452 27870000.000032141805 262864333.227634906769 1 60321.528280605 2024-01-12T12:40:43.444231+00:00 19994333.227631933987 27869999.999964874238 262864333.227593094110 1 60321.528292134 2024-01-12T12:40:44.440365+00:00 19994333.227661982179 27869999.999962996691 262864333.227621257305 1 60321.528303640 2024-01-12T12:40:45.434507+00:00 19994333.227543450892 27869999.999992370605 262864333.227532118559 1 60321.528315208 2024-01-12T12:40:46.434014+00:00 19994333.227367311716 27869999.999951191247 262864333.227314800024 1 60321.528326760 2024-01-12T12:40:47.432025+00:00 19994333.227523438632 27869999.999956868589 262864333.227476626635 1 60321.528338335 2024-01-12T12:40:48.432169+00:00 19994333.227635987103 27869999.999951824546 262864333.227584123611 1 60321.528349846 2024-01-12T12:40:49.426709+00:00 19994333.227447431535 27870000.000000365078 262864333.227444082499 1 60321.528361464 2024-01-12T12:40:50.430463+00:00 19994333.227433182299 27870000.000013396144 262864333.227442890406 1 60321.528373044 2024-01-12T12:40:51.430998+00:00 19994333.227818787098 27869999.999960325658 262864333.227775424719 1 60321.528384590 2024-01-12T12:40:52.428534+00:00 19994333.227598864585 27870000.000022716820 262864333.227617889643 1 60321.528396276 2024-01-12T12:40:53.438282+00:00 19994333.227699361742 27869999.999994389713 262864333.227690070868 1 60321.528407767 2024-01-12T12:40:54.431098+00:00 19994333.227717496455 27870000.000046376139 262864333.227760165930 1 60321.528419330 2024-01-12T12:40:55.430076+00:00 19994333.227522265166 27870000.000013995916 262864333.227532565594 1 60321.528430870 2024-01-12T12:40:56.427206+00:00 19994333.227638207376 27869999.999998480082 262864333.227632999420 1 60321.528442425 2024-01-12T12:40:57.425516+00:00 19994333.227537441999 27869999.999927356839 262864333.227461099625 1 60321.528454086 2024-01-12T12:40:58.433033+00:00 19994333.227528735995 27870000.000005938113 262864333.227530956268 1 60321.528465569 2024-01-12T12:40:59.425211+00:00 19994333.227426946163 27869999.999997217208 262864333.227420479059 1 60321.528477290 2024-01-12T12:41:00.437837+00:00 19994333.227655515075 27870000.000030845404 262864333.227682650089 1 60321.528488806 2024-01-12T12:41:01.432805+00:00 19994333.227715499699 27870000.000008553267 262864333.227720350027 1 60321.528500322 2024-01-12T12:41:02.427788+00:00 19994333.227637521923 27870000.000016637146 262864333.227650463581 1 60321.528511830 2024-01-12T12:41:03.422138+00:00 19994333.227288253605 27870000.000007931143 262864333.227292478085 1 60321.528523392 2024-01-12T12:41:04.421075+00:00 19994333.227822359651 27869999.999991763383 262864333.227810442448 1 60321.528534966 2024-01-12T12:41:05.421012+00:00 19994333.227629274130 27870000.000002942979 262864333.227628529072 1 60321.528546545 2024-01-12T12:41:06.421459+00:00 19994333.227477841079 27869999.999978106469 262864333.227452248335 1 60321.528558174 2024-01-12T12:41:07.426233+00:00 19994333.227683112025 27869999.999986864626 262864333.227666258812 1 60321.528569689 2024-01-12T12:41:08.421116+00:00 19994333.227542843670 27869999.999998670071 262864333.227537810802 1 60321.528581262 2024-01-12T12:41:09.421058+00:00 19994333.227648243308 27869999.999963402748 262864333.227607965469 1 60321.528592879 2024-01-12T12:41:10.424748+00:00 19994333.227817662060 27869999.999995157123 262864333.227809131145 1 60321.528604417 2024-01-12T12:41:11.421601+00:00 19994333.227551069111 27869999.999995667487 262864333.227543056011 1 60321.528616094 2024-01-12T12:41:12.430536+00:00 19994333.227662347257 27870000.000040091574 262864333.227698743343 1 60321.528627691 2024-01-12T12:41:13.432470+00:00 19994333.227532900870 27870000.000068817288 262864333.227598011494 1 60321.528639294 2024-01-12T12:41:14.434982+00:00 19994333.227502278984 27870000.000014364719 262864333.227512955666 1 60321.528650724 2024-01-12T12:41:15.422554+00:00 19994333.227772239596 27870000.000024408102 262864333.227792948484 1 60321.528662486 2024-01-12T12:41:16.438738+00:00 19994333.227489490062 27870000.000017028302 262864333.227502822876 1 60321.528673911 2024-01-12T12:41:17.425919+00:00 19994333.227655354887 27869999.999960813671 262864333.227612465620 1 60321.528685599 2024-01-12T12:41:18.435710+00:00 19994333.227724522352 27869999.999977778643 262864333.227698594332 1 60321.528697033 2024-01-12T12:41:19.423655+00:00 19994333.227580055594 27869999.999954134226 262864333.227530479431 1 60321.528708720 2024-01-12T12:41:20.433400+00:00 19994333.227534689009 27869999.999972227961 262864333.227503210306 1 60321.528720213 2024-01-12T12:41:21.426394+00:00 19994333.227790880948 27869999.999988138676 262864333.227775335312 1 60321.528731858 2024-01-12T12:41:22.432559+00:00 19994333.227572966367 27870000.000024531037 262864333.227593809366 1 60321.528743434 2024-01-12T12:41:23.432726+00:00 19994333.227605089545 27870000.000032387674 262864333.227633774281 1 60321.528754936 2024-01-12T12:41:24.426472+00:00 19994333.227494947612 27870000.000036478043 262864333.227527737617 1 60321.528766565 2024-01-12T12:41:25.431229+00:00 19994333.227619133890 27870000.000006731600 262864333.227622181177 1 60321.528778146 2024-01-12T12:41:26.431835+00:00 19994333.227801736444 27870000.000006657094 262864333.227804690599 1 60321.528789601 2024-01-12T12:41:27.421513+00:00 19994333.227430701256 27869999.999949105084 262864333.227376103401 1 60321.528801217 2024-01-12T12:41:28.425174+00:00 19994333.227744791657 27870000.000026069582 262864333.227767169476 1 60321.528812840 2024-01-12T12:41:29.429347+00:00 19994333.227359313518 27870000.000011455268 262864333.227367073298 1 60321.528824331 2024-01-12T12:41:30.422169+00:00 19994333.227555528283 27869999.999990809709 262864333.227542638779 1 60321.528835990 2024-01-12T12:41:31.429586+00:00 19994333.227599199861 27870000.000002529472 262864333.227598041296 1 60321.528847491 2024-01-12T12:41:32.423257+00:00 19994333.227551605552 27870000.000018700957 262864333.227566629648 1 60321.528859159 2024-01-12T12:41:33.431328+00:00 19994333.227759901434 27869999.999999668449 262864333.227755874395 1 60321.528870675 2024-01-12T12:41:34.426300+00:00 19994333.227602522820 27870000.000027172267 262864333.227625995874 1 60321.528882226 2024-01-12T12:41:35.424327+00:00 19994333.227792646736 27870000.000007383525 262864333.227796345949 1 60321.528894014 2024-01-12T12:41:36.442792+00:00 19994333.227644760162 27870000.000058114529 262864333.227699190378 1 60321.528905430 2024-01-12T12:41:37.429160+00:00 19994333.227800820023 27870000.000059068203 262864333.227856189013 1 60321.528917147 2024-01-12T12:41:38.441517+00:00 19994333.227419324219 27869999.999967150390 262864333.227382779121 1 60321.528928558 2024-01-12T12:41:39.427457+00:00 19994333.227505281568 27870000.000038221478 262864333.227539777756 1 60321.528940129 2024-01-12T12:41:40.427140+00:00 19994333.227900907397 27869999.999962180853 262864333.227859377861 1 60321.528951772 2024-01-12T12:41:41.433105+00:00 19994333.227514930069 27869999.999975051731 262864333.227486282587 1 60321.528963370 2024-01-12T12:41:42.435135+00:00 19994333.227556258440 27870000.000000942498 262864333.227553516626 1 60321.528974933 2024-01-12T12:41:43.434208+00:00 19994333.227426361293 27869999.999961167574 262864333.227383822203 1 60321.528986485 2024-01-12T12:41:44.432263+00:00 19994333.227772161365 27870000.000013396144 262864333.227781891823 1 60321.528998007 2024-01-12T12:41:45.427799+00:00 19994333.227630734444 27870000.000021424145 262864333.227648466825 1 60321.529009631 2024-01-12T12:41:46.432129+00:00 19994333.227606054395 27870000.000012632459 262864333.227614998817 1 60321.529021277 2024-01-12T12:41:47.438342+00:00 19994333.227598696947 27869999.999983500689 262864333.227578490973 1 60321.529032799 2024-01-12T12:41:48.433857+00:00 19994333.227694258094 27870000.000033207238 262864333.227723777294 1 60321.529044252 2024-01-12T12:41:49.423362+00:00 19994333.227650634944 27870000.000006623566 262864333.227653563023 1 60321.529055905 2024-01-12T12:41:50.430145+00:00 19994333.227535456419 27869999.999981742352 262864333.227513492107 1 60321.529067462 2024-01-12T12:41:51.428738+00:00 19994333.227669108659 27869999.999961987138 262864333.227627396584 1 60321.529078966 2024-01-12T12:41:52.422704+00:00 19994333.227695204318 27870000.000001519918 262864333.227693021297 1 60321.529090658 2024-01-12T12:41:53.432856+00:00 19994333.227687165141 27870000.000003296882 262864333.227686762810 1 60321.529102149 2024-01-12T12:41:54.425725+00:00 19994333.227502122521 27870000.000059828162 262864333.227558255196 1 60321.529113780 2024-01-12T12:41:55.430571+00:00 19994333.227723203599 27870000.000020142645 262864333.227739661932 1 60321.529125388 2024-01-12T12:41:56.433546+00:00 19994333.227528430521 27870000.000000748783 262864333.227525472641 1 60321.529136971 2024-01-12T12:41:57.434316+00:00 19994333.227546207607 27870000.000014003366 262864333.227556526661 1 60321.529148628 2024-01-12T12:41:58.441506+00:00 19994333.227676540613 27870000.000043407083 262864333.227716237307 1 60321.529160012 2024-01-12T12:41:59.425068+00:00 19994333.227653235197 27869999.999953765422 262864333.227603316307 1 60321.529171568 2024-01-12T12:42:00.423496+00:00 19994333.227532204241 27870000.000016331673 262864333.227544844151 1 60321.529183359 2024-01-12T12:42:01.442222+00:00 19994333.227738421410 27869999.999926634133 262864333.227661341429 1 60321.529194759 2024-01-12T12:42:02.427143+00:00 19994333.227567266673 27869999.999969098717 262864333.227532655001 1 60321.529206512 2024-01-12T12:42:03.442616+00:00 19994333.227636627853 27870000.000004593283 262864333.227637529373 1 60321.529217880 2024-01-12T12:42:04.424814+00:00 19994333.227456759661 27869999.999970067292 262864333.227423131466 1 60321.529229469 2024-01-12T12:42:05.426079+00:00 19994333.227726086974 27870000.000000219792 262864333.227722585201 1 60321.529241133 2024-01-12T12:42:06.433889+00:00 19994333.227754808962 27870000.000027805567 262864333.227778911591 1 60321.529252591 2024-01-12T12:42:07.423845+00:00 19994333.227443668991 27870000.000023238361 262864333.227463215590 1 60321.529264246 2024-01-12T12:42:08.430871+00:00 19994333.227490864694 27870000.000056084245 262864333.227543264627 1 60321.529275863 2024-01-12T12:42:09.434532+00:00 19994333.227638758719 27870000.000018239021 262864333.227653294802 1 60321.529287355 2024-01-12T12:42:10.427436+00:00 19994333.227863773704 27870000.000015653670 262864333.227875709534 1 60321.529298923 2024-01-12T12:42:11.426998+00:00 19994333.227563884109 27870000.000002123415 262864333.227562308311 1 60321.529310450 2024-01-12T12:42:12.422906+00:00 19994333.227619644254 27869999.999988783151 262864333.227604746819 1 60321.529322085 2024-01-12T12:42:13.428171+00:00 19994333.227517638355 27869999.999956794083 262864333.227470725775 1 60321.529333602 2024-01-12T12:42:14.423215+00:00 19994333.227694250643 27869999.999981746078 262864333.227672308683 1 60321.529345182 2024-01-12T12:42:15.423683+00:00 19994333.227795079350 27869999.999991964549 262864333.227783322334 1 60321.529356748 2024-01-12T12:42:16.423067+00:00 19994333.227757502347 27869999.999998863786 262864333.227752685547 1 60321.529368310 2024-01-12T12:42:17.421998+00:00 19994333.227473340929 27869999.999995402992 262864333.227465063334 1 60321.529379928 2024-01-12T12:42:18.425720+00:00 19994333.227578870952 27870000.000044386834 262864333.227619558573 1 60321.529391462 2024-01-12T12:42:19.422310+00:00 19994333.227509107441 27870000.000023774803 262864333.227529197931 1 60321.529403070 2024-01-12T12:42:20.425293+00:00 19994333.227833818644 27869999.999976105988 262864333.227806210518 1 60321.529414617 2024-01-12T12:42:21.422970+00:00 19994333.227623917162 27870000.000004366040 262864333.227624565363 1 60321.529426244 2024-01-12T12:42:22.427453+00:00 19994333.227760758251 27870000.000022087246 262864333.227779150009 1 60321.529437779 2024-01-12T12:42:23.424054+00:00 19994333.227783627808 27869999.999971698970 262864333.227751612663 1 60321.529449356 2024-01-12T12:42:24.424379+00:00 19994333.227585420012 27869999.999952953309 262864333.227534651756 1 60321.529460915 2024-01-12T12:42:25.423100+00:00 19994333.227740231901 27870000.000005811453 262864333.227742344141 1 60321.529472526 2024-01-12T12:42:26.426245+00:00 19994333.227517243475 27870000.000004965812 262864333.227518528700 1 60321.529484047 2024-01-12T12:42:27.421642+00:00 19994333.227513719350 27869999.999997470528 262864333.227507501841 1 60321.529495631 2024-01-12T12:42:28.422538+00:00 19994333.227716900408 27870000.000017311424 262864333.227730512619 1 60321.529507255 2024-01-12T12:42:29.426833+00:00 19994333.227565038949 27870000.000022582710 262864333.227583944798 1 60321.529518780 2024-01-12T12:42:30.422622+00:00 19994333.227607782930 27870000.000039137900 262864333.227643221617 1 60321.529530424 2024-01-12T12:42:31.428621+00:00 19994333.227735597640 27870000.000004868954 262864333.227736771107 1 60321.529541987 2024-01-12T12:42:32.427719+00:00 19994333.227717343718 27870000.000040445477 262864333.227754086256 1 60321.529553511 2024-01-12T12:42:33.423384+00:00 19994333.227476872504 27869999.999917592853 262864333.227390766144 1 60321.529565142 2024-01-12T12:42:34.428323+00:00 19994333.227713387460 27869999.999981768429 262864333.227691441774 1 60321.529576632 2024-01-12T12:42:35.420996+00:00 19994333.227356307209 27869999.999973908067 262864333.227326512337 1 60321.529588258 2024-01-12T12:42:36.425523+00:00 19994333.227725416422 27870000.000003036112 262864333.227724760771 1 60321.529599816 2024-01-12T12:42:37.424063+00:00 19994333.227612592280 27869999.999994859099 262864333.227603763342 1 60321.529611393 2024-01-12T12:42:38.424391+00:00 19994333.227733444422 27870000.000000048429 262864333.227729797363 1 60321.529622982 2024-01-12T12:42:39.425621+00:00 19994333.227580849081 27870000.000022832304 262864333.227599978447 1 60321.529634532 2024-01-12T12:42:40.423522+00:00 19994333.227753523737 27870000.000045903027 262864333.227795720100 1 60321.529646247 2024-01-12T12:42:41.435757+00:00 19994333.227433145046 27870000.000087715685 262864333.227517157793 1 60321.529657795 2024-01-12T12:42:42.433504+00:00 19994333.227690551430 27870000.000003114343 262864333.227689951658 1 60321.529669449 2024-01-12T12:42:43.440382+00:00 19994333.227530669421 27869999.999978009611 262864333.227504968643 1 60321.529680823 2024-01-12T12:42:44.423090+00:00 19994333.227608270943 27869999.999975617975 262864333.227580189705 1 60321.529692437 2024-01-12T12:42:45.426601+00:00 19994333.227706674486 27869999.999980792403 262864333.227683782578 1 60321.529704059 2024-01-12T12:42:46.430687+00:00 19994333.227606717497 27870000.000009965152 262864333.227612972260 1 60321.529715540 2024-01-12T12:42:47.422644+00:00 19994333.227245699614 27869999.999919686466 262864333.227161675692 1 60321.529727184 2024-01-12T12:42:48.428699+00:00 19994333.227591648698 27870000.000009737909 262864333.227597713470 1 60321.529738970 2024-01-12T12:42:49.447029+00:00 19994333.227720230818 27869999.999978862703 262864333.227695405483 1 60321.529750430 2024-01-12T12:42:50.437209+00:00 19994333.227513190359 27870000.000000242144 262864333.227509737015 1 60321.529761886 2024-01-12T12:42:51.426971+00:00 19994333.227758388966 27870000.000037793070 262864333.227792471647 1 60321.529773425 2024-01-12T12:42:52.423947+00:00 19994333.227625362575 27870000.000039368868 262864333.227661043406 1 60321.529785149 2024-01-12T12:42:53.436840+00:00 19994333.227786842734 27870000.000006198883 262864333.227789342403 1 60321.529796712 2024-01-12T12:42:54.435873+00:00 19994333.227732136846 27869999.999991178513 262864333.227719604969 1 60321.529808251 2024-01-12T12:42:55.432924+00:00 19994333.227401785553 27869999.999958440661 262864333.227356553078 1 60321.529819788 2024-01-12T12:42:56.429684+00:00 19994333.227584268898 27869999.999981895089 262864333.227562457323 1 60321.529831348 2024-01-12T12:42:57.428451+00:00 19994333.227497268468 27869999.999993663281 262864333.227487236261 1 60321.529842930 2024-01-12T12:42:58.429193+00:00 19994333.227701265365 27869999.999979164451 262864333.227676749229 1 60321.529854520 2024-01-12T12:42:59.430541+00:00 19994333.227606628090 27869999.999992564321 262864333.227595478296 1 60321.529866188 2024-01-12T12:43:00.438641+00:00 19994333.227391645312 27870000.000001002103 262864333.227388978004 1 60321.529877827 2024-01-12T12:43:01.444256+00:00 19994333.227733980864 27869999.999979704618 262864333.227709978819 1 60321.529889188 2024-01-12T12:43:02.425853+00:00 19994333.227729864419 27870000.000047549605 262864333.227773725986 1 60321.529900715 2024-01-12T12:43:03.421749+00:00 19994333.227788381279 27870000.000010304153 262864333.227795004845 1 60321.529912286 2024-01-12T12:43:04.421519+00:00 19994333.227602895349 27870000.000003919005 262864333.227603137493 1 60321.529923867 2024-01-12T12:43:05.422152+00:00 19994333.227488204837 27869999.999962251633 262864333.227446734905 1 60321.529935453 2024-01-12T12:43:06.423159+00:00 19994333.227610807866 27870000.000039961189 262864333.227647066116 1 60321.529947012 2024-01-12T12:43:07.421867+00:00 19994333.227370541543 27869999.999950021505 262864333.227316856384 1 60321.529958656 2024-01-12T12:43:08.427893+00:00 19994333.227581921965 27869999.999989688396 262864333.227567911148 1 60321.529970193 2024-01-12T12:43:09.424701+00:00 19994333.227662600577 27870000.000023569912 262864333.227682471275 1 60321.529981766 2024-01-12T12:43:10.424591+00:00 19994333.227369986475 27869999.999988008291 262864333.227354317904 1 60321.529993329 2024-01-12T12:43:11.423638+00:00 19994333.227523673326 27870000.000024497509 262864333.227544486523 1 60321.530004964 2024-01-12T12:43:12.428909+00:00 19994333.227719958872 27870000.000003799796 262864333.227720081806 1 60321.530016671 2024-01-12T12:43:13.440420+00:00 19994333.227574519813 27870000.000053364784 262864333.227624207735 1 60321.530028115 2024-01-12T12:43:14.429134+00:00 19994333.227615829557 27870000.000045422465 262864333.227657556534 1 60321.530039804 2024-01-12T12:43:15.439022+00:00 19994333.227949474007 27869999.999993186444 262864333.227938950062 1 60321.530051377 2024-01-12T12:43:16.438939+00:00 19994333.227435518056 27869999.999995306134 262864333.227427124977 1 60321.530062879 2024-01-12T12:43:17.432751+00:00 19994333.227535080165 27869999.999978784472 262864333.227510154247 1 60321.530074390 2024-01-12T12:43:18.427319+00:00 19994333.227771807462 27869999.999941058457 262864333.227709174156 1 60321.530086027 2024-01-12T12:43:19.432769+00:00 19994333.227620352060 27869999.999967392534 262864333.227584064007 1 60321.530097581 2024-01-12T12:43:20.430965+00:00 19994333.227442692965 27869999.999976128340 262864333.227415114641 1 60321.530109167 2024-01-12T12:43:21.432038+00:00 19994333.227815043181 27869999.999976325780 262864333.227787673473 1 60321.530120770 2024-01-12T12:43:22.434468+00:00 19994333.227510023862 27869999.999985415488 262864333.227491766214 1 60321.530132205 2024-01-12T12:43:23.422523+00:00 19994333.227861419320 27870000.000014826655 262864333.227872550488 1 60321.530143760 2024-01-12T12:43:24.420849+00:00 19994333.227888412774 27870000.000001326203 262864333.227886021137 1 60321.530155358 2024-01-12T12:43:25.422925+00:00 19994333.227466095239 27869999.999997138977 262864333.227459549904 1 60321.530166979 2024-01-12T12:43:26.426963+00:00 19994333.227606125176 27870000.000011697412 262864333.227614104748 1 60321.530178579 2024-01-12T12:43:27.429179+00:00 19994333.227550029755 27870000.000009659678 262864333.227555990219 1 60321.530190283 2024-01-12T12:43:28.440469+00:00 19994333.227801159024 27869999.999998442829 262864333.227795898914 1 60321.530201741 2024-01-12T12:43:29.430450+00:00 19994333.227461993694 27869999.999979306012 262864333.227437615395 1 60321.530213367 2024-01-12T12:43:30.434928+00:00 19994333.227568585426 27869999.999993465841 262864333.227558374405 1 60321.530224907 2024-01-12T12:43:31.431955+00:00 19994333.227579779923 27870000.000017806888 262864333.227593898773 1 60321.530236598 2024-01-12T12:43:32.442081+00:00 19994333.227373298258 27870000.000007480383 262864333.227377086878 1 60321.530248073 2024-01-12T12:43:33.433477+00:00 19994333.227866675705 27870000.000012777746 262864333.227875769138 1 60321.530259653 2024-01-12T12:43:34.434006+00:00 19994333.227543216199 27870000.000008650124 262864333.227548152208 1 60321.530271093 2024-01-12T12:43:35.422433+00:00 19994333.227581620216 27870000.000023685396 262864333.227601617575 1 60321.530282680 2024-01-12T12:43:36.423571+00:00 19994333.227515075356 27870000.000026021153 262864333.227537393570 1 60321.530294558 2024-01-12T12:43:37.449765+00:00 19994333.227546013892 27869999.999996788800 262864333.227539092302 1 60321.530306007 2024-01-12T12:43:38.438976+00:00 19994333.227883197367 27869999.999979749322 262864333.227859228849 1 60321.530317480 2024-01-12T12:43:39.430263+00:00 19994333.227560538799 27869999.999945104122 262864333.227501958609 1 60321.530329160 2024-01-12T12:43:40.439408+00:00 19994333.227595414966 27870000.000015694648 262864333.227607429028 1 60321.530340657 2024-01-12T12:43:41.432730+00:00 19994333.227526530623 27869999.999995846301 262864333.227518677711 1 60321.530352190 2024-01-12T12:43:42.429186+00:00 19994333.227791875601 27869999.999922309071 262864333.227710485458 1 60321.530363793 2024-01-12T12:43:43.431715+00:00 19994333.227587260306 27869999.999972786754 262864333.227556347847 1 60321.530375445 2024-01-12T12:43:44.438420+00:00 19994333.227384060621 27870000.000029955059 262864333.227410316467 1 60321.530386891 2024-01-12T12:43:45.427426+00:00 19994333.227802067995 27870000.000026598573 262864333.227824956179 1 60321.530398557 2024-01-12T12:43:46.435311+00:00 19994333.227686692029 27870000.000081039965 262864333.227764040232 1 60321.530410166 2024-01-12T12:43:47.438383+00:00 19994333.227460946888 27870000.000003080815 262864333.227460324764 1 60321.530421750 2024-01-12T12:43:48.439213+00:00 19994333.227322127670 27870000.000020883977 262864333.227339327335 1 60321.530433184 2024-01-12T12:43:49.427075+00:00 19994333.227877210826 27869999.999977011234 262864333.227850526571 1 60321.530444756 2024-01-12T12:43:50.426882+00:00 19994333.227423928678 27869999.999967157841 262864333.227387398481 1 60321.530456503 2024-01-12T12:43:51.441886+00:00 19994333.227604605258 27869999.999967865646 262864333.227568775415 1 60321.530468081 2024-01-12T12:43:52.442212+00:00 19994333.227772235870 27869999.999947674572 262864333.227716207504 1 60321.530479455 2024-01-12T12:43:53.424916+00:00 19994333.227757483721 27869999.999991893768 262864333.227745682001 1 60321.530491240 2024-01-12T12:43:54.443148+00:00 19994333.227700218558 27870000.000016931444 262864333.227713465691 1 60321.530502693 2024-01-12T12:43:55.432651+00:00 19994333.227586984634 27869999.999985259026 262864333.227568536997 1 60321.530514365 2024-01-12T12:43:56.441163+00:00 19994333.227595862001 27870000.000017445534 262864333.227609604597 1 60321.530525797 2024-01-12T12:43:57.428877+00:00 19994333.227575976402 27870000.000032857060 262864333.227605134249 1 60321.530537314 2024-01-12T12:43:58.423898+00:00 19994333.227680459619 27869999.999961011112 262864333.227637767792 1 60321.530549004 2024-01-12T12:43:59.433934+00:00 19994333.227402742952 27869999.999999962747 262864333.227399021387 1 60321.530560536 2024-01-12T12:44:00.430303+00:00 19994333.227800182998 27870000.000037644058 262864333.227834135294 1 60321.530572154 2024-01-12T12:44:01.434087+00:00 19994333.227590236813 27869999.999965012074 262864333.227551549673 1 60321.530583743 2024-01-12T12:44:02.435422+00:00 19994333.227578535676 27870000.000013314188 262864333.227588176727 1 60321.530595247 2024-01-12T12:44:03.429354+00:00 19994333.227558121085 27870000.000007670373 262864333.227562069893 1 60321.530606787 2024-01-12T12:44:04.426383+00:00 19994333.227688163519 27870000.000001087785 262864333.227685540915 1 60321.530618411 2024-01-12T12:44:05.430705+00:00 19994333.227524198592 27869999.999999713153 262864333.227520197630 1 60321.530629951 2024-01-12T12:44:06.427760+00:00 19994333.227474663407 27869999.999984949827 262864333.227455914021 1 60321.530641480 2024-01-12T12:44:07.423871+00:00 19994333.227664776146 27869999.999990157783 262864333.227651238441 1 60321.530653153 2024-01-12T12:44:08.432365+00:00 19994333.227659434080 27870000.000035990030 262864333.227691739798 1 60321.530664710 2024-01-12T12:44:09.430977+00:00 19994333.227576397359 27869999.999994475394 262864333.227567195892 1 60321.530676243 2024-01-12T12:44:10.427440+00:00 19994333.227449320257 27870000.000035081059 262864333.227480709553 1 60321.530687782 2024-01-12T12:44:11.424326+00:00 19994333.227536860853 27869999.999977745116 262864333.227510899305 1 60321.530699443 2024-01-12T12:44:12.431869+00:00 19994333.227594275028 27870000.000026382506 262864333.227616965771 1 60321.530710964 2024-01-12T12:44:13.427291+00:00 19994333.227639254183 27869999.999978672713 262864333.227614223957 1 60321.530722526 2024-01-12T12:44:14.426215+00:00 19994333.227493222803 27869999.999981176108 262864333.227470695972 1 60321.530734059 2024-01-12T12:44:15.422722+00:00 19994333.227777600288 27869999.999980013818 262864333.227753907442 1 60321.530745637 2024-01-12T12:44:16.423026+00:00 19994333.227525539696 27869999.999952908605 262864333.227474749088 1 60321.530757222 2024-01-12T12:44:17.423990+00:00 19994333.227502122521 27869999.999968722463 262864333.227467119694 1 60321.530768963 2024-01-12T12:44:18.438396+00:00 19994333.227610267699 27870000.000006176531 262864333.227612733841 1 60321.530780412 2024-01-12T12:44:19.427578+00:00 19994333.227783486247 27870000.000031601638 262864333.227811396122 1 60321.530791911 2024-01-12T12:44:20.421120+00:00 19994333.227484945208 27870000.000016819686 262864333.227498054504 1 60321.530803504 2024-01-12T12:44:21.422791+00:00 19994333.227569565177 27870000.000006083399 262864333.227571964264 1 60321.530815091 2024-01-12T12:44:22.423907+00:00 19994333.227602060884 27870000.000020109117 262864333.227618485689 1 60321.530826653 2024-01-12T12:44:23.422863+00:00 19994333.227603897452 27870000.000001601875 262864333.227601826191 1 60321.530838232 2024-01-12T12:44:24.423227+00:00 19994333.227711584419 27869999.999987851828 262864333.227695733309 1 60321.530849789 2024-01-12T12:44:25.421792+00:00 19994333.227620329708 27869999.999962039292 262864333.227578669786 1 60321.530861369 2024-01-12T12:44:26.422328+00:00 19994333.227678067982 27869999.999974071980 262864333.227648437023 1 60321.530872953 2024-01-12T12:44:27.423164+00:00 19994333.227460272610 27869999.999992027879 262864333.227448582649 1 60321.530884524 2024-01-12T12:44:28.422840+00:00 19994333.227588888258 27870000.000016916543 262864333.227602124214 1 60321.530896077 2024-01-12T12:44:29.421102+00:00 19994333.227604411542 27870000.000010740012 262864333.227611452341 1 60321.530907689 2024-01-12T12:44:30.424289+00:00 19994333.227340120822 27870000.000006545335 262864333.227342993021 1 60321.530919246 2024-01-12T12:44:31.422863+00:00 19994333.227628145367 27870000.000033251941 262864333.227657705545 1 60321.530930829 2024-01-12T12:44:32.423619+00:00 19994333.227577235550 27870000.000006187707 262864333.227579742670 1 60321.530942683 2024-01-12T12:44:33.447845+00:00 19994333.227515466511 27869999.999988578260 262864333.227500349283 1 60321.530954028 2024-01-12T12:44:34.428064+00:00 19994333.227607216686 27870000.000005491078 262864333.227609008551 1 60321.530965535 2024-01-12T12:44:35.422204+00:00 19994333.227540448308 27869999.999987300485 262864333.227524042130 1 60321.530977110 2024-01-12T12:44:36.422287+00:00 19994333.227582190186 27870000.000001326203 262864333.227579802275 1 60321.530988729 2024-01-12T12:44:37.426152+00:00 19994333.227554269135 27869999.999993193895 262864333.227543771267 1 60321.531000269 2024-01-12T12:44:38.423238+00:00 19994333.227485325187 27869999.999978601933 262864333.227460235357 1 60321.531011849 2024-01-12T12:44:39.423783+00:00 19994333.227671738714 27870000.000034585595 262864333.227702617645 1 60321.531023417 2024-01-12T12:44:40.423216+00:00 19994333.227553725243 27870000.000036329031 262864333.227586358786 1 60321.531035190 2024-01-12T12:44:41.440452+00:00 19994333.227519217879 27869999.999997366220 262864333.227512896061 1 60321.531046655 2024-01-12T12:44:42.430968+00:00 19994333.227775149047 27870000.000032559037 262864333.227804005146 1 60321.531058269 2024-01-12T12:44:43.434415+00:00 19994333.227602485567 27870000.000019147992 262864333.227617919445 1 60321.531069755 2024-01-12T12:44:44.426853+00:00 19994333.227569837123 27869999.999950930476 262864333.227517098188 1 60321.531081351 2024-01-12T12:44:45.428735+00:00 19994333.227830626070 27870000.000007066876 262864333.227833986282 1 60321.531093019 2024-01-12T12:44:46.436868+00:00 19994333.227610696107 27869999.999965649098 262864333.227572649717 1 60321.531104449 2024-01-12T12:44:47.424403+00:00 19994333.227409712970 27870000.000006459653 262864333.227412492037 1 60321.531116000 2024-01-12T12:44:48.422417+00:00 19994333.227672502398 27869999.999987985939 262864333.227656781673 1 60321.531127572 2024-01-12T12:44:49.422241+00:00 19994333.227538630366 27870000.000014230609 262864333.227549195290 1 60321.531139208 2024-01-12T12:44:50.427626+00:00 19994333.227420009673 27870000.000008948147 262864333.227425247431 1 60321.531150822 2024-01-12T12:44:51.431021+00:00 19994333.227614112198 27870000.000000983477 262864333.227611392736 1 60321.531162389 2024-01-12T12:44:52.430423+00:00 19994333.227781958878 27870000.000042468309 262864333.227820724249 1 60321.531174069 2024-01-12T12:44:53.439590+00:00 19994333.227543763816 27869999.999964274466 262864333.227504342794 1 60321.531185716 2024-01-12T12:44:54.445883+00:00 19994333.227581281215 27869999.999969627708 262864333.227547228336 1 60321.531197161 2024-01-12T12:44:55.434764+00:00 19994333.227369233966 27869999.999989937991 262864333.227355480194 1 60321.531208848 2024-01-12T12:44:56.444420+00:00 19994333.227692995220 27870000.000010658056 262864333.227699965239 1 60321.531220364 2024-01-12T12:44:57.439444+00:00 19994333.227687910199 27869999.999975703657 262864333.227659940720 1 60321.531231793 2024-01-12T12:44:58.426879+00:00 19994333.227665245533 27869999.999994248152 262864333.227655798197 1 60321.531243359 2024-01-12T12:44:59.426207+00:00 19994333.227562669665 27870000.000015430152 262864333.227574408054 1 60321.531255079 2024-01-12T12:45:00.438797+00:00 19994333.227666769177 27869999.999985959381 262864333.227649033070 1 60321.531266801 2024-01-12T12:45:01.451595+00:00 19994333.227450415492 27870000.000043891370 262864333.227490603924 1 60321.531278089 2024-01-12T12:45:02.426876+00:00 19994333.227977398783 27870000.000048339367 262864333.228022038937 1 60321.531289720 2024-01-12T12:45:03.431846+00:00 19994333.227489780635 27870000.000039748847 262864333.227525830269 1 60321.531301257 2024-01-12T12:45:04.428616+00:00 19994333.227645277977 27870000.000014245510 262864333.227655827999 1 60321.531312833 2024-01-12T12:45:05.428714+00:00 19994333.227711893618 27869999.999986846000 262864333.227695047855 1 60321.531324483 2024-01-12T12:45:06.435285+00:00 19994333.227468252182 27870000.000002987683 262864333.227467536926 1 60321.531335924 2024-01-12T12:45:07.423855+00:00 19994333.227822210640 27869999.999964315444 262864333.227782845497 1 60321.531347482 2024-01-12T12:45:08.422386+00:00 19994333.227519772947 27869999.999964646995 262864333.227480739355 1 60321.531359061 2024-01-12T12:45:09.422854+00:00 19994333.227574586868 27869999.999977458268 262864333.227548360825 1 60321.531370652 2024-01-12T12:45:10.424311+00:00 19994333.227533258498 27870000.000022791326 262864333.227552354336 1 60321.531382291 2024-01-12T12:45:11.429950+00:00 19994333.227765902877 27870000.000055808574 262864333.227818012238 1 60321.531393894 2024-01-12T12:45:12.432448+00:00 19994333.227561503649 27869999.999981295317 262864333.227539092302 1 60321.531405419 2024-01-12T12:45:13.428226+00:00 19994333.227476295084 27870000.000016801059 262864333.227489411831 1 60321.531416953 2024-01-12T12:45:14.424747+00:00 19994333.227805450559 27870000.000018805265 262864333.227820575237 1 60321.531428535 2024-01-12T12:45:15.425486+00:00 19994333.227753285319 27870000.000009272248 262864333.227758854628 1 60321.531440059 2024-01-12T12:45:16.421103+00:00 19994333.227572470903 27869999.999986112118 262864333.227554887533 1 60321.531451651 2024-01-12T12:45:17.422689+00:00 19994333.227462954819 27869999.999970506877 262864333.227429747581 1 60321.531463196 2024-01-12T12:45:18.420114+00:00 19994333.227452073246 27869999.999967843294 262864333.227416217327 1 60321.531474760 2024-01-12T12:45:19.419293+00:00 19994333.227665737271 27870000.000014677644 262864333.227676689625 1 60321.531486381 2024-01-12T12:45:20.423320+00:00 19994333.227504882962 27869999.999960001558 262864333.227461189032 1 60321.531497973 2024-01-12T12:45:21.424830+00:00 19994333.227826908231 27870000.000006075948 262864333.227829277515 1 60321.531509511 2024-01-12T12:45:22.421723+00:00 19994333.227697718889 27870000.000058528036 262864333.227752566338 1 60321.531521088 2024-01-12T12:45:23.421990+00:00 19994333.227303549647 27870000.000012408942 262864333.227312266827 1 60321.531532667 2024-01-12T12:45:24.422423+00:00 19994333.227836295962 27870000.000051304698 262864333.227883934975 1 60321.531544236 2024-01-12T12:45:25.422044+00:00 19994333.227709542960 27870000.000021927059 262864333.227727770805 1 60321.531555822 2024-01-12T12:45:26.423046+00:00 19994333.227583728731 27870000.000006861985 262864333.227586895227 1 60321.531567403 2024-01-12T12:45:27.423630+00:00 19994333.227572064847 27869999.999995939434 262864333.227564305067 1 60321.531579020 2024-01-12T12:45:28.427356+00:00 19994333.227660100907 27869999.999962750822 262864333.227619141340 1 60321.531590540 2024-01-12T12:45:29.422663+00:00 19994333.227644238621 27870000.000017043203 262864333.227657586336 1 60321.531602103 2024-01-12T12:45:30.421745+00:00 19994333.227454669774 27869999.999998956919 262864333.227449923754 1 60321.531613718 2024-01-12T12:45:31.425244+00:00 19994333.227466676384 27869999.999992620200 262864333.227455586195 1 60321.531625296 2024-01-12T12:45:32.425606+00:00 19994333.227467007935 27870000.000019889325 262864333.227483183146 1 60321.531636844 2024-01-12T12:45:33.423308+00:00 19994333.227761153132 27870000.000001262873 262864333.227758705616 1 60321.531648426 2024-01-12T12:45:34.424035+00:00 19994333.227604050189 27870000.000039122999 262864333.227639496326 1 60321.531659977 2024-01-12T12:45:35.422020+00:00 19994333.227766104043 27870000.000021502376 262864333.227783918381 1 60321.531671790 2024-01-12T12:45:36.442712+00:00 19994333.227650053799 27869999.999999754131 262864333.227646112442 1 60321.531683331 2024-01-12T12:45:37.439793+00:00 19994333.227624740452 27869999.999991901219 262864333.227612942457 1 60321.531694871 2024-01-12T12:45:38.436847+00:00 19994333.227540776134 27869999.999983325601 262864333.227520406246 1 60321.531706403 2024-01-12T12:45:39.433211+00:00 19994333.227681785822 27869999.999986287206 262864333.227664381266 1 60321.531717927 2024-01-12T12:45:40.428909+00:00 19994333.227751247585 27870000.000012803823 262864333.227760374546 1 60321.531729505 2024-01-12T12:45:41.429224+00:00 19994333.227416075766 27870000.000006604940 262864333.227418988943 1 60321.531741097 2024-01-12T12:45:42.430765+00:00 19994333.227424606681 27869999.999992962927 262864333.227413892746 1 60321.531752716 2024-01-12T12:45:43.434653+00:00 19994333.227497279644 27869999.999943304807 262864333.227436900139 1 60321.531764238 2024-01-12T12:45:44.430153+00:00 19994333.227776829153 27870000.000032454729 262864333.227805584669 1 60321.531775808 2024-01-12T12:45:45.429794+00:00 19994333.227601110935 27870000.000007756054 262864333.227605164051 1 60321.531787513 2024-01-12T12:45:46.441084+00:00 19994333.227577835321 27870000.000054687262 262864333.227628827095 1 60321.531798968 2024-01-12T12:45:47.430799+00:00 19994333.227588303387 27869999.999966345727 262864333.227550953627 1 60321.531810572 2024-01-12T12:45:48.433466+00:00 19994333.227644085884 27869999.999993119389 262864333.227633506060 1 60321.531822241 2024-01-12T12:45:49.441649+00:00 19994333.227697711438 27869999.999969314784 262864333.227663308382 1 60321.531833643 2024-01-12T12:45:50.426781+00:00 19994333.227315872908 27869999.999971449375 262864333.227283626795 1 60321.531845331 2024-01-12T12:45:51.436577+00:00 19994333.227650072426 27870000.000019546598 262864333.227665930986 1 60321.531856915 2024-01-12T12:45:52.437405+00:00 19994333.227685272694 27869999.999950721860 262864333.227632284164 1 60321.531868405 2024-01-12T12:45:53.430194+00:00 19994333.227546326816 27870000.000023152679 262864333.227565795183 1 60321.531879994 2024-01-12T12:45:54.431458+00:00 19994333.227716386318 27870000.000016335398 262864333.227729022503 1 60321.531891548 2024-01-12T12:45:55.429731+00:00 19994333.227720413357 27869999.999995682389 262864333.227712392807 1 60321.531903105 2024-01-12T12:45:56.428293+00:00 19994333.227426964790 27870000.000058062375 262864333.227481335402 1 60321.531914658 2024-01-12T12:45:57.426455+00:00 19994333.227703131735 27870000.000043682754 262864333.227743119001 1 60321.531926271 2024-01-12T12:45:58.429755+00:00 19994333.227723293006 27870000.000029616058 262864333.227749228477 1 60321.531937935 2024-01-12T12:45:59.437566+00:00 19994333.227617014199 27870000.000003300607 262864333.227616637945 1 60321.531949452 2024-01-12T12:46:00.432616+00:00 19994333.227774340659 27869999.999963730574 262864333.227734386921 1 60321.531960908 2024-01-12T12:46:01.422427+00:00 19994333.227448914200 27869999.999968856573 262864333.227414071560 1 60321.531972574 2024-01-12T12:46:02.430367+00:00 19994333.227743480355 27869999.999977733940 262864333.227717518806 1 60321.531984091 2024-01-12T12:46:03.425456+00:00 19994333.227794129401 27870000.000007499009 262864333.227797955275 1 60321.531995692 2024-01-12T12:46:04.427823+00:00 19994333.227312974632 27869999.999989669770 262864333.227298945189 1 60321.532007293 2024-01-12T12:46:05.430157+00:00 19994333.227498944849 27870000.000036671758 262864333.227531909943 1 60321.532018770 2024-01-12T12:46:06.421740+00:00 19994333.227722387761 27870000.000004142523 262864333.227722823620 1 60321.532030385 2024-01-12T12:46:07.425226+00:00 19994333.227639313787 27870000.000011872500 262864333.227647483349 1 60321.532041980 2024-01-12T12:46:08.427103+00:00 19994333.227558575571 27870000.000010222197 262864333.227565109730 1 60321.532053596 2024-01-12T12:46:09.430742+00:00 19994333.227432064712 27870000.000038020313 262864333.227466404438 1 60321.532065103 2024-01-12T12:46:10.424882+00:00 19994333.227939736098 27869999.999970138073 262864333.227906167507 1 60321.532076675 2024-01-12T12:46:11.424766+00:00 19994333.227660678327 27869999.999976594001 262864333.227633595467 1 60321.532088264 2024-01-12T12:46:12.426026+00:00 19994333.227771181613 27869999.999984964728 262864333.227752476931 1 60321.532099803 2024-01-12T12:46:13.422944+00:00 19994333.227506380528 27869999.999987676740 262864333.227490335703 1 60321.532111375 2024-01-12T12:46:14.422824+00:00 19994333.227662235498 27869999.999989409000 262864333.227647960186 1 60321.532123053 2024-01-12T12:46:15.431730+00:00 19994333.227692756802 27869999.999993890524 262864333.227682948112 1 60321.532134542 2024-01-12T12:46:16.424407+00:00 19994333.227562248707 27870000.000037029386 262864333.227595567703 1 60321.532146090 2024-01-12T12:46:17.422188+00:00 19994333.227647330612 27870000.000009432435 262864333.227653056383 1 60321.532157649 2024-01-12T12:46:18.420879+00:00 19994333.227571357042 27870000.000027380884 262864333.227595061064 1 60321.532169298 2024-01-12T12:46:19.427350+00:00 19994333.227644912899 27870000.000070836395 262864333.227712064981 1 60321.532180823 2024-01-12T12:46:20.423151+00:00 19994333.227739330381 27869999.999984540045 262864333.227720171213 1 60321.532192418 2024-01-12T12:46:21.424937+00:00 19994333.227450616658 27869999.999995950609 262864333.227442860603 1 60321.532204093 2024-01-12T12:46:22.433664+00:00 19994333.227730724961 27870000.000019293278 262864333.227746307850 1 60321.532215572 2024-01-12T12:46:23.425434+00:00 19994333.227660514414 27869999.999960362911 262864333.227617174387 1 60321.532227406 2024-01-12T12:46:24.447874+00:00 19994333.227551773190 27869999.999959561974 262864333.227507650852 1 60321.532238844 2024-01-12T12:46:25.436085+00:00 19994333.227406248450 27869999.999961581081 262864333.227364122868 1 60321.532250294 2024-01-12T12:46:26.425367+00:00 19994333.227608904243 27870000.000016901642 262864333.227622091770 1 60321.532261834 2024-01-12T12:46:27.422459+00:00 19994333.227498583496 27870000.000026825815 262864333.227521717548 1 60321.532273468 2024-01-12T12:46:28.427650+00:00 19994333.227399922907 27870000.000018946826 262864333.227415174246 1 60321.532284989 2024-01-12T12:46:29.423102+00:00 19994333.227588430047 27870000.000042177737 262864333.227626919746 1 60321.532296549 2024-01-12T12:46:30.421833+00:00 19994333.227767851204 27870000.000026840717 262864333.227791011333 1 60321.532308157 2024-01-12T12:46:31.424781+00:00 19994333.227729201317 27870000.000003084540 262864333.227728605270 1 60321.532319698 2024-01-12T12:46:32.421872+00:00 19994333.227554302663 27870000.000004611909 262864333.227555215359 1 60321.532331289 2024-01-12T12:46:33.423385+00:00 19994333.227828536183 27869999.999954722822 262864333.227779567242 1 60321.532342868 2024-01-12T12:46:34.423843+00:00 19994333.227564312518 27869999.999996449798 262864333.227557063103 1 60321.532354505 2024-01-12T12:46:35.429223+00:00 19994333.227553401142 27869999.999916095287 262864333.227465808392 1 60321.532366087 2024-01-12T12:46:36.429870+00:00 19994333.227540116757 27870000.000004597008 262864333.227540999651 1 60321.532377577 2024-01-12T12:46:37.422689+00:00 19994333.227376930416 27870000.000038575381 262864333.227411806583 1 60321.532389194 2024-01-12T12:46:38.426344+00:00 19994333.227605111897 27870000.000010110438 262864333.227611511946 1 60321.532400843 2024-01-12T12:46:39.432834+00:00 19994333.227819282562 27870000.000017993152 262864333.227833598852 1 60321.532412295 2024-01-12T12:46:40.422269+00:00 19994333.227670349181 27870000.000007342547 262864333.227673977613 1 60321.532423926 2024-01-12T12:46:41.427181+00:00 19994333.227520141751 27870000.000049788505 262864333.227566242218 1 60321.532435657 2024-01-12T12:46:42.440756+00:00 19994333.227567717433 27870000.000017132610 262864333.227581143379 1 60321.532447093 2024-01-12T12:46:43.428813+00:00 19994333.227696616203 27869999.999976728112 262864333.227669656277 1 60321.532458702 2024-01-12T12:46:44.431846+00:00 19994333.227644279599 27869999.999970629811 262864333.227611184120 1 60321.532470196 2024-01-12T12:46:45.424891+00:00 19994333.227450687438 27869999.999957930297 262864333.227404922247 1 60321.532481790 2024-01-12T12:46:46.426620+00:00 19994333.227616626769 27869999.999980155379 262864333.227593094110 1 60321.532493509 2024-01-12T12:46:47.439215+00:00 19994333.227556094527 27869999.999981869012 262864333.227534294128 1 60321.532504950 2024-01-12T12:46:48.427635+00:00 19994333.227624300867 27869999.999990660697 262864333.227611273527 1 60321.532516598 2024-01-12T12:46:49.434080+00:00 19994333.227504007518 27870000.000047918409 262864333.227548241615 1 60321.532528148 2024-01-12T12:46:50.431967+00:00 19994333.227540560067 27870000.000015679747 262864333.227552533150 1 60321.532539655 2024-01-12T12:46:51.426196+00:00 19994333.227766744792 27870000.000065367669 262864333.227828413248 1 60321.532551416 2024-01-12T12:46:52.442318+00:00 19994333.227482680231 27869999.999968759716 262864333.227447748184 1 60321.532562857 2024-01-12T12:46:53.430875+00:00 19994333.227528732270 27869999.999956574291 262864333.227481603622 1 60321.532574504 2024-01-12T12:46:54.437096+00:00 19994333.227701317519 27870000.000014107674 262864333.227711707354 1 60321.532585978 2024-01-12T12:46:55.428442+00:00 19994333.227430481464 27870000.000019926578 262864333.227446734905 1 60321.532597824 2024-01-12T12:46:56.451968+00:00 19994333.227568849921 27869999.999965511262 262864333.227530658245 1 60321.532609152 2024-01-12T12:46:57.430716+00:00 19994333.227338772267 27869999.999966681004 262864333.227301746607 1 60321.532620660 2024-01-12T12:46:58.425024+00:00 19994333.227716766298 27869999.999958623201 262864333.227671712637 1 60321.532632358 2024-01-12T12:46:59.435749+00:00 19994333.227822527289 27870000.000003263354 262864333.227822124958 1 60321.532643998 2024-01-12T12:47:00.441378+00:00 19994333.227445516735 27870000.000041328371 262864333.227483153343 1 60321.532655507 2024-01-12T12:47:01.435807+00:00 19994333.227530620992 27870000.000015128404 262864333.227542072535 1 60321.532667005 2024-01-12T12:47:02.429292+00:00 19994333.227676354349 27870000.000016167760 262864333.227688819170 1 60321.532678524 2024-01-12T12:47:03.424452+00:00 19994333.227677341551 27870000.000006318092 262864333.227679967880 1 60321.532690075 2024-01-12T12:47:04.422470+00:00 19994333.227600552142 27870000.000001873821 262864333.227598726749 1 60321.532701663 2024-01-12T12:47:05.423697+00:00 19994333.227691724896 27869999.999994277954 262864333.227682292461 1 60321.532713200 2024-01-12T12:47:06.420505+00:00 19994333.227861039340 27869999.999968275428 262864333.227825641632 1 60321.532724801 2024-01-12T12:47:07.422751+00:00 19994333.227308325469 27869999.999979499727 262864333.227284133434 1 60321.532736376 2024-01-12T12:47:08.422882+00:00 19994333.227887533605 27869999.999986860901 262864333.227870702744 1 60321.532747932 2024-01-12T12:47:09.421299+00:00 19994333.227536600083 27870000.000000212342 262864333.227533102036 1 60321.532759523 2024-01-12T12:47:10.422760+00:00 19994333.227504935116 27869999.999977577478 262864333.227478832006 1 60321.532771073 2024-01-12T12:47:11.420743+00:00 19994333.227376583964 27870000.000021517277 262864333.227394402027 1 60321.532782725 2024-01-12T12:47:12.427417+00:00 19994333.227539964020 27870000.000014696270 262864333.227550953627 1 60321.532794349 2024-01-12T12:47:13.431740+00:00 19994333.227675706148 27870000.000021416694 262864333.227693438530 1 60321.532805843 2024-01-12T12:47:14.424869+00:00 19994333.227534968406 27869999.999979928136 262864333.227511197329 1 60321.532817439 2024-01-12T12:47:15.426751+00:00 19994333.227719392627 27870000.000018231571 262864333.227733939886 1 60321.532829037 2024-01-12T12:47:16.428815+00:00 19994333.227503180504 27869999.999980725348 262864333.227480202913 1 60321.532840789 2024-01-12T12:47:17.444212+00:00 19994333.227713964880 27869999.999986428767 262864333.227696716785 1 60321.532852175 2024-01-12T12:47:18.427873+00:00 19994333.227613396943 27869999.999995321035 262864333.227605015039 1 60321.532863693 2024-01-12T12:47:19.423080+00:00 19994333.227707449347 27869999.999955978245 262864333.227659732103 1 60321.532875402 2024-01-12T12:47:20.434777+00:00 19994333.227587293833 27869999.999977361411 262864333.227560937405 1 60321.532886889 2024-01-12T12:47:21.427202+00:00 19994333.227638669312 27870000.000012774020 262864333.227647751570 1 60321.532898508 2024-01-12T12:47:22.431083+00:00 19994333.227665413171 27870000.000021301210 262864333.227683037519 1 60321.532910168 2024-01-12T12:47:23.438523+00:00 19994333.227523881942 27870000.000099226832 262864333.227619439363 1 60321.532921606 2024-01-12T12:47:24.426784+00:00 19994333.227637141943 27870000.000050675124 262864333.227684110403 1 60321.532933145 2024-01-12T12:47:25.423718+00:00 19994333.227682415396 27869999.999989915639 262864333.227668642998 1 60321.532944734 2024-01-12T12:47:26.425055+00:00 19994333.227792311460 27869999.999988149852 262864333.227776765823 1 60321.532956465 2024-01-12T12:47:27.438543+00:00 19994333.227514836937 27870000.000017993152 262864333.227529138327 1 60321.532967922 2024-01-12T12:47:28.428506+00:00 19994333.227616246790 27869999.999956618994 262864333.227569162846 1 60321.532979473 2024-01-12T12:47:29.426518+00:00 19994333.227626502514 27869999.999950740486 262864333.227573543787 1 60321.532991141 2024-01-12T12:47:30.434583+00:00 19994333.227866861969 27870000.000009037554 262864333.227872192860 1 60321.533002643 2024-01-12T12:47:31.428337+00:00 19994333.227525264025 27869999.999992113560 262864333.227513670921 1 60321.533014175 2024-01-12T12:47:32.424670+00:00 19994333.227420885116 27870000.000016689301 262864333.227433890104 1 60321.533025926 2024-01-12T12:47:33.440026+00:00 19994333.227369800210 27870000.000023748726 262864333.227389872074 1 60321.533037450 2024-01-12T12:47:34.435700+00:00 19994333.227650500834 27870000.000034499913 262864333.227681308985 1 60321.533048891 2024-01-12T12:47:35.424136+00:00 19994333.227357886732 27870000.000011719763 262864333.227365911007 1 60321.533060497 2024-01-12T12:47:36.426918+00:00 19994333.227712959051 27869999.999981705099 262864333.227690964937 1 60321.533072009 2024-01-12T12:47:37.421566+00:00 19994333.227552682161 27869999.999992150813 262864333.227541148663 1 60321.533083593 2024-01-12T12:47:38.422473+00:00 19994333.227674257010 27870000.000003896654 262864333.227674454451 1 60321.533095194 2024-01-12T12:47:39.424778+00:00 19994333.227370742708 27869999.999957028776 262864333.227324068546 1 60321.533106762 2024-01-12T12:47:40.424188+00:00 19994333.227734357119 27869999.999962333590 262864333.227692991495 1 60321.533118465 2024-01-12T12:47:41.435357+00:00 19994333.227647665888 27870000.000024966896 262864333.227668941021 1 60321.533129979 2024-01-12T12:47:42.430190+00:00 19994333.227717395872 27870000.000001434237 262864333.227715134621 1 60321.533141573 2024-01-12T12:47:43.431929+00:00 19994333.227626539767 27870000.000035148114 262864333.227657973766 1 60321.533153112 2024-01-12T12:47:44.428843+00:00 19994333.227681279182 27870000.000035300851 262864333.227712869644 1 60321.533164706 2024-01-12T12:47:45.430597+00:00 19994333.227834619582 27870000.000007674098 262864333.227838605642 1 60321.533176306 2024-01-12T12:47:46.432831+00:00 19994333.227669019252 27870000.000041428953 262864333.227706760168 1 60321.533187778 2024-01-12T12:47:47.424008+00:00 19994333.227516535670 27870000.000035736710 262864333.227548569441 1 60321.533199404 2024-01-12T12:47:48.428513+00:00 19994333.227482132614 27870000.000011194497 262864333.227489650249 1 60321.533210953 2024-01-12T12:47:49.426343+00:00 19994333.227720990777 27869999.999972730875 262864333.227690041065 1 60321.533222615 2024-01-12T12:47:50.433911+00:00 19994333.227787077427 27869999.999964553863 262864333.227747946978 1 60321.533234165 2024-01-12T12:47:51.431813+00:00 19994333.227515783161 27869999.999944724143 262864333.227456808090 1 60321.533245742 2024-01-12T12:47:52.432097+00:00 19994333.227540884167 27869999.999946504831 262864333.227483689785 1 60321.533257304 2024-01-12T12:47:53.431037+00:00 19994333.227725144476 27870000.000008922070 262864333.227730363607 1 60321.533268848 2024-01-12T12:47:54.428470+00:00 19994333.227426297963 27870000.000055491924 262864333.227478086948 1 60321.533280440 2024-01-12T12:47:55.429991+00:00 19994333.227612093091 27870000.000024713576 262864333.227633118629 1 60321.533291967 2024-01-12T12:47:56.425949+00:00 19994333.227665394545 27870000.000016700476 262864333.227678388357 1 60321.533303694 2024-01-12T12:47:57.439145+00:00 19994333.227730616927 27870000.000046756119 262864333.227773666382 1 60321.533315170 2024-01-12T12:47:58.430635+00:00 19994333.227484744042 27869999.999996002764 262864333.227477043867 1 60321.533326750 2024-01-12T12:47:59.431214+00:00 19994333.227564945817 27869999.999990560114 262864333.227551817894 1 60321.533338367 2024-01-12T12:48:00.434901+00:00 19994333.227568175644 27869999.999997615814 262864333.227562099695 1 60321.533349836 2024-01-12T12:48:01.425840+00:00 19994333.227656070143 27869999.999984815717 262864333.227637171745 1 60321.533361405 2024-01-12T12:48:02.425405+00:00 19994333.227572284639 27869999.999977234751 262864333.227545827627 1 60321.533372980 2024-01-12T12:48:03.425449+00:00 19994333.227584280074 27869999.999982863665 262864333.227563440800 1 60321.533384566 2024-01-12T12:48:04.426506+00:00 19994333.227398108691 27870000.000003766268 262864333.227398157120 1 60321.533396143 2024-01-12T12:48:05.426708+00:00 19994333.227641366422 27869999.999978706241 262864333.227616399527 1 60321.533407724 2024-01-12T12:48:06.427297+00:00 19994333.227444544435 27869999.999979697168 262864333.227420568466 1 60321.533419227 2024-01-12T12:48:07.421235+00:00 19994333.227821886539 27870000.000051449984 262864333.227869629860 1 60321.533430885 2024-01-12T12:48:08.428409+00:00 19994333.227678142488 27870000.000005997717 262864333.227680444717 1 60321.533442444 2024-01-12T12:48:09.427161+00:00 19994333.227714553475 27869999.999944776297 262864333.227655649185 1 60321.533454004 2024-01-12T12:48:10.425968+00:00 19994333.227422259748 27870000.000017140061 262864333.227435708046 1 60321.533465609 2024-01-12T12:48:11.428608+00:00 19994333.227785818279 27869999.999972645193 262864333.227754771709 1 60321.533477309 2024-01-12T12:48:12.439467+00:00 19994333.227612886578 27869999.999962259084 262864333.227571457624 1 60321.533488719 2024-01-12T12:48:13.425279+00:00 19994333.227639317513 27869999.999950200319 262864333.227585822344 1 60321.533500267 2024-01-12T12:48:14.423068+00:00 19994333.227718181908 27870000.000015936792 262864333.227730423212 1 60321.533511831 2024-01-12T12:48:15.422226+00:00 19994333.227622698992 27869999.999968513846 262864333.227587521076 1 60321.533523433 2024-01-12T12:48:16.424616+00:00 19994333.227473683655 27869999.999987069517 262864333.227457046509 1 60321.533534974 2024-01-12T12:48:17.421784+00:00 19994333.227533493191 27870000.000034518540 262864333.227564305067 1 60321.533546712 2024-01-12T12:48:18.435918+00:00 19994333.227839224041 27870000.000033918768 262864333.227869451046 1 60321.533558128 2024-01-12T12:48:19.422263+00:00 19994333.227648552507 27869999.999999571592 262864333.227644443512 1 60321.533569756 2024-01-12T12:48:20.426965+00:00 19994333.227471534163 27870000.000021256506 262864333.227489084005 1 60321.533581270 2024-01-12T12:48:21.421747+00:00 19994333.227562066168 27869999.999961882830 262864333.227520257235 1 60321.533592852 2024-01-12T12:48:22.422441+00:00 19994333.227755215019 27869999.999951329082 262864333.227702856064 1 60321.533604417 2024-01-12T12:48:23.421592+00:00 19994333.227526612580 27869999.999986108392 262864333.227509021759 1 60321.533616004 2024-01-12T12:48:24.422761+00:00 19994333.227708954364 27869999.999936509877 262864333.227641791105 1 60321.533627588 2024-01-12T12:48:25.423631+00:00 19994333.227679140866 27869999.999947890639 262864333.227623343468 1 60321.533639157 2024-01-12T12:48:26.423149+00:00 19994333.227593533695 27869999.999962937087 262864333.227552771568 1 60321.533650746 2024-01-12T12:48:27.424445+00:00 19994333.227600041777 27870000.000019021332 262864333.227615356445 1 60321.533662364 2024-01-12T12:48:28.428254+00:00 19994333.227514389902 27870000.000057756901 262864333.227568447590 1 60321.533673875 2024-01-12T12:48:29.422794+00:00 19994333.227753225714 27870000.000000149012 262864333.227749675512 1 60321.533685451 2024-01-12T12:48:30.422989+00:00 19994333.227485556155 27869999.999993361533 262864333.227475225925 1 60321.533697027 2024-01-12T12:48:31.423133+00:00 19994333.227731719613 27870000.000017151237 262864333.227745175362 1 60321.533708623 2024-01-12T12:48:32.425005+00:00 19994333.227577604353 27870000.000008445233 262864333.227582335472 1 60321.533720297 2024-01-12T12:48:33.433631+00:00 19994333.227578803897 27870000.000017680228 262864333.227592766285 1 60321.533731737 2024-01-12T12:48:34.422073+00:00 19994333.227643337101 27869999.999976657331 262864333.227616310120 1 60321.533743308 2024-01-12T12:48:35.421839+00:00 19994333.227419547737 27869999.999983072281 262864333.227398931980 1 60321.533754886 2024-01-12T12:48:36.422177+00:00 19994333.227717734873 27869999.999994605780 262864333.227708637714 1 60321.533766455 2024-01-12T12:48:37.421758+00:00 19994333.227742847055 27869999.999984532595 262864333.227723687887 1 60321.533778025 2024-01-12T12:48:38.421335+00:00 19994333.227626252919 27870000.000020369887 262864333.227642953396 1 60321.533789614 2024-01-12T12:48:39.422620+00:00 19994333.227637328207 27870000.000007808208 262864333.227641433477 1 60321.533801190 2024-01-12T12:48:40.422776+00:00 19994333.227693874389 27870000.000015024096 262864333.227705210447 1 60321.533812802 2024-01-12T12:48:41.426107+00:00 19994333.227445770055 27870000.000046834350 262864333.227488934994 1 60321.533824326 2024-01-12T12:48:42.421828+00:00 19994333.227652881294 27870000.000001624227 262864333.227650791407 1 60321.533835887 2024-01-12T12:48:43.420669+00:00 19994333.227538987994 27869999.999959483743 262864333.227494776249 1 60321.533847463 2024-01-12T12:48:44.420833+00:00 19994333.227493226528 27869999.999964497983 262864333.227454036474 1 60321.533859194 2024-01-12T12:48:45.434359+00:00 19994333.227796312422 27869999.999984271824 262864333.227776885033 1 60321.533870848 2024-01-12T12:48:46.441301+00:00 19994333.227525033057 27869999.999981865287 262864333.227503210306 1 60321.533882305 2024-01-12T12:48:47.431134+00:00 19994333.227761644870 27869999.999997004867 262864333.227754980326 1 60321.533893829 2024-01-12T12:48:48.426845+00:00 19994333.227688696235 27869999.999981146306 262864333.227666139603 1 60321.533905460 2024-01-12T12:48:49.431717+00:00 19994333.227401990443 27870000.000012874603 262864333.227411180735 1 60321.533917011 2024-01-12T12:48:50.429705+00:00 19994333.227650828660 27870000.000053629279 262864333.227700769901 1 60321.533928587 2024-01-12T12:48:51.429924+00:00 19994333.227666117251 27869999.999998338521 262864333.227660745382 1 60321.533940122 2024-01-12T12:48:52.426522+00:00 19994333.227396670729 27870000.000002533197 262864333.227395504713 1 60321.533951806 2024-01-12T12:48:53.436011+00:00 19994333.227627228945 27870000.000024773180 262864333.227648288012 1 60321.533963276 2024-01-12T12:48:54.427060+00:00 19994333.227523919195 27869999.999978806823 262864333.227499037981 1 60321.533974913 2024-01-12T12:48:55.432481+00:00 19994333.227508753538 27869999.999966572970 262864333.227471619844 1 60321.533986432 2024-01-12T12:48:56.427676+00:00 19994333.227773651481 27870000.000004887581 262864333.227774858475 1 60321.533998043 2024-01-12T12:48:57.430914+00:00 19994333.227525040507 27869999.999987587333 262864333.227508962154 1 60321.534009722 2024-01-12T12:48:58.439936+00:00 19994333.227280907333 27869999.999968081713 262864333.227245301008 1 60321.534021179 2024-01-12T12:48:59.429887+00:00 19994333.227697338909 27870000.000043991953 262864333.227737635374 1 60321.534032765 2024-01-12T12:49:00.430917+00:00 19994333.227790504694 27870000.000006839633 262864333.227793663740 1 60321.534044292 2024-01-12T12:49:01.426846+00:00 19994333.227409332991 27870000.000016666949 262864333.227422297001 1 60321.534055874 2024-01-12T12:49:02.427534+00:00 19994333.227586161345 27869999.999993104488 262864333.227575570345 1 60321.534067390 2024-01-12T12:49:03.422464+00:00 19994333.227768879384 27869999.999997243285 262864333.227762430906 1 60321.534078944 2024-01-12T12:49:04.420780+00:00 19994333.227541051805 27870000.000063348562 262864333.227600723505 1 60321.534090543 2024-01-12T12:49:05.422909+00:00 19994333.227607756853 27870000.000000473112 262864333.227604538202 1 60321.534102105 2024-01-12T12:49:06.421850+00:00 19994333.227776054293 27870000.000000953674 262864333.227773308754 1 60321.534113686 2024-01-12T12:49:07.422451+00:00 19994333.227542556822 27869999.999952878803 262864333.227491736412 1 60321.534125264 2024-01-12T12:49:08.422801+00:00 19994333.227758895606 27869999.999956347048 262864333.227711528540 1 60321.534136828 2024-01-12T12:49:09.421919+00:00 19994333.227467730641 27869999.999957714230 262864333.227421760559 1 60321.534148393 2024-01-12T12:49:10.421192+00:00 19994333.227756056935 27870000.000004634261 262864333.227757006884 1 60321.534159956 2024-01-12T12:49:11.420241+00:00 19994333.227673392743 27870000.000011675060 262864333.227681368589 1 60321.534171573 2024-01-12T12:49:12.423884+00:00 19994333.227566044778 27870000.000030387193 262864333.227592736483 1 60321.534183177 2024-01-12T12:49:13.426520+00:00 19994333.227653324604 27870000.000011309981 262864333.227660953999 1 60321.534194704 2024-01-12T12:49:14.422455+00:00 19994333.227593559772 27870000.000044438988 262864333.227634310722 1 60321.534206323 2024-01-12T12:49:15.426337+00:00 19994333.227839447558 27869999.999992378056 262864333.227828115225 1 60321.534217946 2024-01-12T12:49:16.430535+00:00 19994333.227557841688 27870000.000036157668 262864333.227590292692 1 60321.534229625 2024-01-12T12:49:17.439575+00:00 19994333.227835725993 27869999.999949987978 262864333.227782011032 1 60321.534241237 2024-01-12T12:49:18.442901+00:00 19994333.227580137551 27869999.999973285943 262864333.227549731731 1 60321.534252820 2024-01-12T12:49:19.443627+00:00 19994333.227569241077 27870000.000004012138 262864333.227569580078 1 60321.534264273 2024-01-12T12:49:20.433225+00:00 19994333.227746382356 27869999.999988425523 262864333.227731108665 1 60321.534275756 2024-01-12T12:49:21.425311+00:00 19994333.227552037686 27870000.000021327287 262864333.227569669485 1 60321.534287336 2024-01-12T12:49:22.425818+00:00 19994333.227664552629 27870000.000031251460 262864333.227692127228 1 60321.534298977 2024-01-12T12:49:23.431631+00:00 19994333.227750379592 27870000.000005066395 262864333.227751761675 1 60321.534310506 2024-01-12T12:49:24.427687+00:00 19994333.227653447539 27870000.000017281622 262864333.227667033672 1 60321.534322262 2024-01-12T12:49:25.443419+00:00 19994333.227894257754 27869999.999993871897 262864333.227884411812 1 60321.534333606 2024-01-12T12:49:26.423580+00:00 19994333.227407686412 27870000.000029522926 262864333.227433532476 1 60321.534345246 2024-01-12T12:49:27.429223+00:00 19994333.227385763079 27869999.999948553741 262864333.227330625057 1 60321.534356839 2024-01-12T12:49:28.430859+00:00 19994333.227512862533 27870000.000017106533 262864333.227526277304 1 60321.534368469 2024-01-12T12:49:29.435732+00:00 19994333.227545373142 27869999.999905094504 262864333.227446794510 1 60321.534380008 2024-01-12T12:49:30.432727+00:00 19994333.227850772440 27870000.000042419881 262864333.227889478207 1 60321.534391553 2024-01-12T12:49:31.430198+00:00 19994333.227575883269 27870000.000005815178 262864333.227577984333 1 60321.534403130 2024-01-12T12:49:32.430417+00:00 19994333.227447133511 27869999.999984208494 262864333.227427631617 1 60321.534414730 2024-01-12T12:49:33.432644+00:00 19994333.227627579123 27870000.000013411045 262864333.227637290955 1 60321.534426372 2024-01-12T12:49:34.438571+00:00 19994333.227727215737 27870000.000035714358 262864333.227759212255 1 60321.534437848 2024-01-12T12:49:35.430046+00:00 19994333.227708972991 27870000.000004470348 262864333.227709740400 1 60321.534449460 2024-01-12T12:49:36.433312+00:00 19994333.227582003921 27870000.000056363642 262864333.227634668350 1 60321.534460959 2024-01-12T12:49:37.426835+00:00 19994333.227592833340 27869999.999964624643 262864333.227553755045 1 60321.534472481 2024-01-12T12:49:38.422371+00:00 19994333.227432966232 27869999.999953612685 262864333.227382898331 1 60321.534484065 2024-01-12T12:49:39.423242+00:00 19994333.227661840618 27869999.999966338277 262864333.227624475956 1 60321.534495725 2024-01-12T12:49:40.430684+00:00 19994333.227597400546 27869999.999969858676 262864333.227563560009 1 60321.534507286 2024-01-12T12:49:41.429475+00:00 19994333.227498047054 27870000.000017460436 262864333.227511823177 1 60321.534518895 2024-01-12T12:49:42.432508+00:00 19994333.227437842637 27870000.000012110919 262864333.227446258068 1 60321.534530436 2024-01-12T12:49:43.429622+00:00 19994333.227602638304 27869999.999990519136 262864333.227589458227 1 60321.534541988 2024-01-12T12:49:44.427756+00:00 19994333.227664574981 27870000.000006090850 262864333.227666974068 1 60321.534553633 2024-01-12T12:49:45.433919+00:00 19994333.227831631899 27870000.000056408346 262864333.227884352207 1 60321.534565090 2024-01-12T12:49:46.423793+00:00 19994333.227614976466 27870000.000067122281 262864333.227678388357 1 60321.534576800 2024-01-12T12:49:47.435507+00:00 19994333.227590858936 27869999.999992392957 262864333.227579563856 1 60321.534588293 2024-01-12T12:49:48.428478+00:00 19994333.227526944131 27869999.999991256744 262864333.227514505386 1 60321.534599886 2024-01-12T12:49:49.430135+00:00 19994333.227793738246 27869999.999937333167 262864333.227727353573 1 60321.534611463 2024-01-12T12:49:50.430366+00:00 19994333.227427236736 27870000.000008292496 262864333.227431833744 1 60321.534623032 2024-01-12T12:49:51.429995+00:00 19994333.227486517280 27870000.000001665205 262864333.227484494448 1 60321.534634554 2024-01-12T12:49:52.425444+00:00 19994333.227622937411 27869999.999975662678 262864333.227594882250 1 60321.534646112 2024-01-12T12:49:53.424119+00:00 19994333.227566517889 27870000.000049419701 262864333.227612227201 1 60321.534657723 2024-01-12T12:49:54.427298+00:00 19994333.227705705911 27870000.000007271767 262864333.227709293365 1 60321.534669341 2024-01-12T12:49:55.431031+00:00 19994333.227596834302 27870000.000065427274 262864333.227658569813 1 60321.534681071 2024-01-12T12:49:56.444475+00:00 19994333.227641563863 27870000.000014305115 262864333.227652162313 1 60321.534692415 2024-01-12T12:49:57.424666+00:00 19994333.227883368731 27870000.000036291778 262864333.227915972471 1 60321.534704019 2024-01-12T12:49:58.427274+00:00 19994333.227507803589 27870000.000013120472 262864333.227517217398 1 60321.534715555 2024-01-12T12:49:59.423950+00:00 19994333.227785579860 27869999.999981764704 262864333.227763652802 1 60321.534727230 2024-01-12T12:50:00.432691+00:00 19994333.227583497763 27869999.999940775335 262864333.227520585060 1 60321.534738866 2024-01-12T12:50:01.438011+00:00 19994333.227615814656 27869999.999964114279 262864333.227576225996 1 60321.534750503 2024-01-12T12:50:02.443407+00:00 19994333.227659579366 27870000.000007841736 262864333.227663725615 1 60321.534762239 2024-01-12T12:50:03.457407+00:00 19994333.227698378265 27869999.999988883734 262864333.227683573961 1 60321.534773469 2024-01-12T12:50:04.427762+00:00 19994333.227566335350 27869999.999962437898 262864333.227525085211 1 60321.534785074 2024-01-12T12:50:05.430381+00:00 19994333.227519519627 27869999.999992370605 262864333.227508187294 1 60321.534796613 2024-01-12T12:50:06.427370+00:00 19994333.227588202804 27870000.000026807189 262864333.227611333132 1 60321.534808204 2024-01-12T12:50:07.428838+00:00 19994333.227616731077 27870000.000017456710 262864333.227630496025 1 60321.534819772 2024-01-12T12:50:08.428281+00:00 19994333.227846521884 27870000.000017795712 262864333.227860629559 1 60321.534831360 2024-01-12T12:50:09.429524+00:00 19994333.227552648634 27869999.999998517334 262864333.227547466755 1 60321.534842883 2024-01-12T12:50:10.425061+00:00 19994333.227391928434 27869999.999988965690 262864333.227377206087 1 60321.534854490 2024-01-12T12:50:11.427925+00:00 19994333.227571357042 27869999.999973665923 262864333.227541327477 1 60321.534866091 2024-01-12T12:50:12.430271+00:00 19994333.227619331330 27870000.000014312565 262864333.227629929781 1 60321.534877718 2024-01-12T12:50:13.434890+00:00 19994333.227690771222 27869999.999949485064 262864333.227636575699 1 60321.534889157 2024-01-12T12:50:14.423143+00:00 19994333.227606765926 27869999.999986629933 262864333.227589696646 1 60321.534900781 2024-01-12T12:50:15.427513+00:00 19994333.227619528770 27869999.999979592860 262864333.227595418692 1 60321.534912359 2024-01-12T12:50:16.427760+00:00 19994333.227364640683 27870000.000006545335 262864333.227367490530 1 60321.534923926 2024-01-12T12:50:17.427236+00:00 19994333.227813631296 27870000.000002671033 262864333.227812618017 1 60321.534935486 2024-01-12T12:50:18.425962+00:00 19994333.227669708431 27870000.000030111521 262864333.227696120739 1 60321.534947044 2024-01-12T12:50:19.424632+00:00 19994333.227654829621 27870000.000019539148 262864333.227670669556 1 60321.534958601 2024-01-12T12:50:20.423097+00:00 19994333.227699961513 27869999.999971311539 262864333.227667570114 1 60321.534970189 2024-01-12T12:50:21.424329+00:00 19994333.227552875876 27869999.999982323498 262864333.227531492710 1 60321.534981758 2024-01-12T12:50:22.423895+00:00 19994333.227399103343 27869999.999972883612 262864333.227368295193 1 60321.534993333 2024-01-12T12:50:23.423946+00:00 19994333.227687742561 27869999.999989025295 262864333.227673083544 1 60321.535005029 2024-01-12T12:50:24.434501+00:00 19994333.227617569268 27870000.000033106655 262864333.227646976709 1 60321.535016485 2024-01-12T12:50:25.424300+00:00 19994333.227565940470 27869999.999958850443 262864333.227521091700 1 60321.535028020 2024-01-12T12:50:26.420968+00:00 19994333.227456852794 27870000.000046163797 262864333.227499306202 1 60321.535039632 2024-01-12T12:50:27.424178+00:00 19994333.227584589273 27869999.999994523823 262864333.227575421333 1 60321.535051182 2024-01-12T12:50:28.422128+00:00 19994333.227710038424 27870000.000003453344 262864333.227709800005 1 60321.535062749 2024-01-12T12:50:29.421506+00:00 19994333.227414742112 27870000.000072654337 262864333.227483689785 1 60321.535074354 2024-01-12T12:50:30.424202+00:00 19994333.227558013052 27869999.999981917441 262864333.227536231279 1 60321.535085914 2024-01-12T12:50:31.422973+00:00 19994333.227611053735 27869999.999955490232 262864333.227562844753 1 60321.535097524 2024-01-12T12:50:32.426084+00:00 19994333.227609727532 27870000.000016748905 262864333.227622777224 1 60321.535109034 2024-01-12T12:50:33.420508+00:00 19994333.227403860539 27870000.000022217631 262864333.227422386408 1 60321.535120763 2024-01-12T12:50:34.433923+00:00 19994333.227988302708 27869999.999982561916 262864333.227967172861 1 60321.535132206 2024-01-12T12:50:35.422570+00:00 19994333.227723561227 27869999.999975487590 262864333.227695375681 1 60321.535143757 2024-01-12T12:50:36.420622+00:00 19994333.227651678026 27869999.999953281134 262864333.227601259947 1 60321.535155360 2024-01-12T12:50:37.423075+00:00 19994333.227651625872 27869999.999964427203 262864333.227612346411 1 60321.535166918 2024-01-12T12:50:38.421715+00:00 19994333.227480687201 27870000.000045888126 262864333.227522879839 1 60321.535178501 2024-01-12T12:50:39.422470+00:00 19994333.227621786296 27870000.000050008297 262864333.227668106556 1 60321.535190106 2024-01-12T12:50:40.425164+00:00 19994333.227741260082 27870000.000003069639 262864333.227740645409 1 60321.535201680 2024-01-12T12:50:41.425153+00:00 19994333.227438349277 27870000.000024855137 262864333.227459520102 1 60321.535213422 2024-01-12T12:50:42.439652+00:00 19994333.227507654577 27869999.999957498163 262864333.227461457253 1 60321.535224826 2024-01-12T12:50:43.424949+00:00 19994333.227411981672 27869999.999961558729 262864333.227369844913 1 60321.535236515 2024-01-12T12:50:44.434856+00:00 19994333.227564334869 27870000.000004008412 262864333.227564632893 1 60321.535248211 2024-01-12T12:50:45.445418+00:00 19994333.227481141686 27869999.999935228378 262864333.227412700653 1 60321.535259523 2024-01-12T12:50:46.422813+00:00 19994333.227878943086 27869999.999997258186 262864333.227872490883 1 60321.535271207 2024-01-12T12:50:47.432318+00:00 19994333.227449130267 27870000.000003416091 262864333.227448850870 1 60321.535282750 2024-01-12T12:50:48.429552+00:00 19994333.227713108063 27870000.000021200627 262864333.227730602026 1 60321.535294312 2024-01-12T12:50:49.428572+00:00 19994333.227708015591 27870000.000029649585 262864333.227733969688 1 60321.535305968 2024-01-12T12:50:50.435659+00:00 19994333.227744638920 27870000.000018928200 262864333.227759867907 1 60321.535317454 2024-01-12T12:50:51.427998+00:00 19994333.227440353483 27870000.000029638410 262864333.227466285229 1 60321.535329026 2024-01-12T12:50:52.427837+00:00 19994333.227924402803 27870000.000041067600 262864333.227961778641 1 60321.535340670 2024-01-12T12:50:53.433832+00:00 19994333.227051686496 27869999.999973230064 262864333.227021217346 1 60321.535352171 2024-01-12T12:50:54.427630+00:00 19994333.227547287941 27870000.000026475638 262864333.227570056915 1 60321.535363693 2024-01-12T12:50:55.423071+00:00 19994333.227786134928 27869999.999964628369 262864333.227747052908 1 60321.535375305 2024-01-12T12:50:56.426298+00:00 19994333.227478940040 27869999.999999463558 262864333.227474719286 1 60321.535386895 2024-01-12T12:50:57.427693+00:00 19994333.227614086121 27870000.000002238899 262864333.227612614632 1 60321.535398430 2024-01-12T12:50:58.424316+00:00 19994333.227845035493 27870000.000007890165 262864333.227849245071 1 60321.535410076 2024-01-12T12:50:59.430553+00:00 19994333.227418426424 27870000.000016886741 262864333.227431625128 1 60321.535421653 2024-01-12T12:51:00.430796+00:00 19994333.227553207427 27870000.000046018511 262864333.227595537901 1 60321.535433179 2024-01-12T12:51:01.426626+00:00 19994333.227606389672 27869999.999990925193 262864333.227593630552 1 60321.535444783 2024-01-12T12:51:02.429272+00:00 19994333.227567385882 27870000.000033143908 262864333.227596819401 1 60321.535456313 2024-01-12T12:51:03.425480+00:00 19994333.227693215013 27870000.000022608787 262864333.227712154388 1 60321.535467857 2024-01-12T12:51:04.422904+00:00 19994333.227663684636 27869999.999963060021 262864333.227623045444 1 60321.535479429 2024-01-12T12:51:05.422644+00:00 19994333.227803666145 27869999.999978415668 262864333.227778404951 1 60321.535490995 2024-01-12T12:51:06.421984+00:00 19994333.227504745126 27869999.999921642244 262864333.227422714233 1 60321.535502580 2024-01-12T12:51:07.422870+00:00 19994333.227597672492 27869999.999979231507 262864333.227573215961 1 60321.535514131 2024-01-12T12:51:08.420955+00:00 19994333.227314244956 27869999.999952662736 262864333.227263212204 1 60321.535525764 2024-01-12T12:51:09.426036+00:00 19994333.227680269629 27870000.000043202192 262864333.227719783783 1 60321.535537284 2024-01-12T12:51:10.421378+00:00 19994333.227662879974 27869999.999962467700 262864333.227621674538 1 60321.535548896 2024-01-12T12:51:11.424594+00:00 19994333.227470371872 27870000.000042669475 262864333.227509349585 1 60321.535560532 2024-01-12T12:51:12.429978+00:00 19994333.227633565664 27870000.000026393682 262864333.227656275034 1 60321.535572080 2024-01-12T12:51:13.427722+00:00 19994333.227387625724 27870000.000066477805 262864333.227450430393 1 60321.535583742 2024-01-12T12:51:14.435281+00:00 19994333.227807268500 27869999.999969206750 262864333.227772772312 1 60321.535595309 2024-01-12T12:51:15.434751+00:00 19994333.227526310831 27869999.999992251396 262864333.227514863014 1 60321.535606854 2024-01-12T12:51:16.432199+00:00 19994333.227687507868 27869999.999984916300 262864333.227668732405 1 60321.535618429 2024-01-12T12:51:17.432233+00:00 19994333.227438602597 27869999.999958783388 262864333.227393686771 1 60321.535629910 2024-01-12T12:51:18.424255+00:00 19994333.227555986494 27869999.999992277473 262864333.227544575930 1 60321.535641531 2024-01-12T12:51:19.428239+00:00 19994333.227730393410 27869999.999947391450 262864333.227674096823 1 60321.535653112 2024-01-12T12:51:20.428879+00:00 19994333.227610979229 27870000.000002887100 262864333.227610170841 1 60321.535664757 2024-01-12T12:51:21.435026+00:00 19994333.227610222995 27870000.000063445419 262864333.227669984102 1 60321.535676181 2024-01-12T12:51:22.422043+00:00 19994333.227479808033 27870000.000023711473 262864333.227499842644 1 60321.535687782 2024-01-12T12:51:23.424351+00:00 19994333.227904237807 27870000.000041007996 262864333.227941542864 1 60321.535699390 2024-01-12T12:51:24.427275+00:00 19994333.227568767965 27870000.000045843422 262864333.227610915899 1 60321.535711045 2024-01-12T12:51:25.434291+00:00 19994333.227715715766 27869999.999997660518 262864333.227709710598 1 60321.535722470 2024-01-12T12:51:26.421406+00:00 19994333.227501071990 27869999.999997224659 262864333.227494597435 1 60321.535734097 2024-01-12T12:51:27.425946+00:00 19994333.227604705840 27869999.999941453338 262864333.227542489767 1 60321.535745697 2024-01-12T12:51:28.428191+00:00 19994333.227726310492 27870000.000009927899 262864333.227732539177 1 60321.535757441 2024-01-12T12:51:29.442874+00:00 19994333.227562811226 27869999.999954830855 262864333.227513939142 1 60321.535768866 2024-01-12T12:51:30.429995+00:00 19994333.227452173829 27869999.999985828996 262864333.227434277534 1 60321.535780499 2024-01-12T12:51:31.435138+00:00 19994333.227569904178 27870000.000025339425 262864333.227591544390 1 60321.535792073 2024-01-12T12:51:32.435120+00:00 19994333.227541115135 27870000.000017877668 262864333.227555304766 1 60321.535803682 2024-01-12T12:51:33.438162+00:00 19994333.227720689029 27870000.000007826835 262864333.227724820375 1 60321.535815087 2024-01-12T12:51:34.423535+00:00 19994333.227378707379 27870000.000032607466 262864333.227407604456 1 60321.535826730 2024-01-12T12:51:35.429468+00:00 19994333.227525204420 27870000.000005465001 262864333.227526962757 1 60321.535838290 2024-01-12T12:51:36.428285+00:00 19994333.227524299175 27870000.000030424446 262864333.227551043034 1 60321.535849828 2024-01-12T12:51:37.425164+00:00 19994333.227741707116 27869999.999971978366 262864333.227710008621 1 60321.535861404 2024-01-12T12:51:38.425289+00:00 19994333.227675121278 27869999.999977681786 262864333.227649092674 1 60321.535873053 2024-01-12T12:51:39.431766+00:00 19994333.227591540664 27869999.999990262091 262864333.227578103542 1 60321.535884710 2024-01-12T12:51:40.438899+00:00 19994333.227520782501 27869999.999997206032 262864333.227514296770 1 60321.535896230 2024-01-12T12:51:41.434231+00:00 19994333.227442741394 27869999.999980237335 262864333.227419286966 1 60321.535907849 2024-01-12T12:51:42.438179+00:00 19994333.227638956159 27870000.000022929162 262864333.227658182383 1 60321.535919260 2024-01-12T12:51:43.424033+00:00 19994333.227804917842 27870000.000016793609 262864333.227818042040 1 60321.535930976 2024-01-12T12:51:44.436334+00:00 19994333.227564230561 27870000.000039279461 262864333.227599799633 1 60321.535942536 2024-01-12T12:51:45.435137+00:00 19994333.227520450950 27869999.999994762242 262864333.227511525154 1 60321.535954039 2024-01-12T12:51:46.428959+00:00 19994333.227581653744 27869999.999975305051 262864333.227553248405 1 60321.535965536 2024-01-12T12:51:47.422313+00:00 19994333.227755747736 27869999.999999362975 262864333.227751433849 1 60321.535977120 2024-01-12T12:51:48.423170+00:00 19994333.227439768612 27869999.999994203448 262864333.227430284023 1 60321.535988771 2024-01-12T12:51:49.429798+00:00 19994333.227675337344 27869999.999985296279 262864333.227656960487 1 60321.536000283 2024-01-12T12:51:50.424452+00:00 19994333.227719351649 27869999.999975357205 262864333.227690994740 1 60321.536011932 2024-01-12T12:51:51.430906+00:00 19994333.227697659284 27869999.999975696206 262864333.227669656277 1 60321.536023490 2024-01-12T12:51:52.429548+00:00 19994333.227489948273 27869999.999978195876 262864333.227464437485 1 60321.536035152 2024-01-12T12:51:53.437138+00:00 19994333.227722272277 27870000.000034127384 262864333.227752685547 1 60321.536046648 2024-01-12T12:51:54.430444+00:00 19994333.227520693094 27869999.999986380339 262864333.227503389120 1 60321.536058212 2024-01-12T12:51:55.429506+00:00 19994333.227464944124 27870000.000026054680 262864333.227487295866 1 60321.536069771 2024-01-12T12:51:56.428239+00:00 19994333.227527908981 27870000.000047568232 262864333.227571785450 1 60321.536081398 2024-01-12T12:51:57.432791+00:00 19994333.227600108832 27870000.000029355288 262864333.227625757456 1 60321.536093011 2024-01-12T12:51:58.436108+00:00 19994333.227506708354 27870000.000008106232 262864333.227511107922 1 60321.536104553 2024-01-12T12:51:59.433427+00:00 19994333.227628063411 27869999.999945208430 262864333.227569580078 1 60321.536116091 2024-01-12T12:52:00.430270+00:00 19994333.227742630988 27870000.000001907349 262864333.227740854025 1 60321.536127723 2024-01-12T12:52:01.435289+00:00 19994333.227334100753 27869999.999943260103 262864333.227273672819 1 60321.536139214 2024-01-12T12:52:02.428090+00:00 19994333.227669410408 27869999.999959964305 262864333.227625697851 1 60321.536150861 2024-01-12T12:52:03.434364+00:00 19994333.227870374918 27870000.000052314252 262864333.227918982506 1 60321.536162364 2024-01-12T12:52:04.428291+00:00 19994333.227858763188 27869999.999943103641 262864333.227798163891 1 60321.536173921 2024-01-12T12:52:05.426798+00:00 19994333.227463986725 27870000.000087749213 262864333.227548032999 1 60321.536185483 2024-01-12T12:52:06.425715+00:00 19994333.227475654334 27870000.000009927899 262864333.227481871843 1 60321.536197128 2024-01-12T12:52:07.431872+00:00 19994333.227613151073 27869999.999998018146 262864333.227607488632 1 60321.536208627 2024-01-12T12:52:08.425361+00:00 19994333.227476850152 27870000.000045396388 262864333.227518558502 1 60321.536220212 2024-01-12T12:52:09.426312+00:00 19994333.227717943490 27869999.999982438982 262864333.227696686983 1 60321.536231813 2024-01-12T12:52:10.428610+00:00 19994333.227489013225 27870000.000040862709 262864333.227526187897 1 60321.536243336 2024-01-12T12:52:11.424206+00:00 19994333.227796770632 27870000.000011891127 262864333.227804958820 1 60321.536254985 2024-01-12T12:52:12.430724+00:00 19994333.227376557887 27869999.999965965748 262864333.227338820696 1 60321.536266627 2024-01-12T12:52:13.436530+00:00 19994333.227482829243 27870000.000011570752 262864333.227490693331 1 60321.536278147 2024-01-12T12:52:14.431869+00:00 19994333.227543935180 27869999.999961756170 262864333.227501988411 1 60321.536289799 2024-01-12T12:52:15.438687+00:00 19994333.227614559233 27869999.999981850386 262864333.227592706680 1 60321.536301186 2024-01-12T12:52:16.422468+00:00 19994333.227575793862 27870000.000013310462 262864333.227585434914 1 60321.536312825 2024-01-12T12:52:17.428065+00:00 19994333.227555673569 27870000.000010658056 262864333.227562636137 1 60321.536324335 2024-01-12T12:52:18.422574+00:00 19994333.227543350309 27869999.999993801117 262864333.227533459663 1 60321.536335894 2024-01-12T12:52:19.421247+00:00 19994333.227915588766 27869999.999996080995 262864333.227907955647 1 60321.536347513 2024-01-12T12:52:20.425149+00:00 19994333.227482512593 27870000.000016473234 262864333.227495312691 1 60321.536359048 2024-01-12T12:52:21.421786+00:00 19994333.227783188224 27870000.000014167279 262864333.227793633938 1 60321.536370647 2024-01-12T12:52:22.423858+00:00 19994333.227473977953 27870000.000031705946 262864333.227501988411 1 60321.536382182 2024-01-12T12:52:23.420495+00:00 19994333.227772951126 27870000.000000931323 262864333.227770179510 1 60321.536393794 2024-01-12T12:52:24.423775+00:00 19994333.227604683489 27869999.999994628131 262864333.227595627308 1 60321.536405564 2024-01-12T12:52:25.440703+00:00 19994333.227731186897 27869999.999985367060 262864333.227712869644 1 60321.536416914 2024-01-12T12:52:26.421404+00:00 19994333.227522403002 27870000.000022202730 262864333.227540910244 1 60321.536428524 2024-01-12T12:52:27.424435+00:00 19994333.227617233992 27869999.999974869192 262864333.227588415146 1 60321.536440170 2024-01-12T12:52:28.430727+00:00 19994333.227690115571 27869999.999989215285 262864333.227675616741 1 60321.536451640 2024-01-12T12:52:29.421655+00:00 19994333.227302946150 27869999.999978814274 262864333.227278053761 1 60321.536463264 2024-01-12T12:52:30.426059+00:00 19994333.227679416537 27870000.000035405159 262864333.227711141109 1 60321.536474829 2024-01-12T12:52:31.425179+00:00 19994333.227630853653 27870000.000029034913 262864333.227656185627 1 60321.536486359 2024-01-12T12:52:32.421402+00:00 19994333.227429736406 27869999.999957568944 262864333.227383613586 1 60321.536498111 2024-01-12T12:52:33.436817+00:00 19994333.227607205510 27869999.999960925430 262864333.227564454079 1 60321.536509552 2024-01-12T12:52:34.425277+00:00 19994333.227643579245 27869999.999980811030 262864333.227620691061 1 60321.536521101 2024-01-12T12:52:35.423143+00:00 19994333.227605622262 27869999.999996401370 262864333.227598309517 1 60321.536532727 2024-01-12T12:52:36.427619+00:00 19994333.228101648390 27870000.000003375113 262864333.228101313114 1 60321.536544299 2024-01-12T12:52:37.427437+00:00 19994333.227357089520 27870000.000004138798 262864333.227357536554 1 60321.536555815 2024-01-12T12:52:38.422427+00:00 19994333.227522131056 27869999.999976139516 262864333.227494567633 1 60321.536567436 2024-01-12T12:52:39.426452+00:00 19994333.227632634342 27870000.000024449080 262864333.227653384209 1 60321.536579049 2024-01-12T12:52:40.429809+00:00 19994333.227350089699 27869999.999991912395 262864333.227338314056 1 60321.536590614 2024-01-12T12:52:41.429080+00:00 19994333.227681327611 27870000.000017419457 262864333.227695047855 1 60321.536602121 2024-01-12T12:52:42.423261+00:00 19994333.227688372135 27870000.000014945865 262864333.227699637413 1 60321.536613775 2024-01-12T12:52:43.430205+00:00 19994333.227437149733 27869999.999996647239 262864333.227430105209 1 60321.536625319 2024-01-12T12:52:44.427571+00:00 19994333.227673873305 27870000.000005554408 262864333.227675735950 1 60321.536636850 2024-01-12T12:52:45.423811+00:00 19994333.227537520230 27869999.999928794801 262864333.227462619543 1 60321.536648587 2024-01-12T12:52:46.437954+00:00 19994333.227591734380 27869999.999963339418 262864333.227551370859 1 60321.536660023 2024-01-12T12:52:47.426016+00:00 19994333.227732807398 27869999.999991822988 262864333.227720946074 1 60321.536671724 2024-01-12T12:52:48.436915+00:00 19994333.227538879961 27870000.000017922372 262864333.227553099394 1 60321.536683204 2024-01-12T12:52:49.428845+00:00 19994333.227613128722 27870000.000015940517 262864333.227625370026 1 60321.536694780 2024-01-12T12:52:50.428983+00:00 19994333.227454353124 27870000.000004019588 262864333.227454692125 1 60321.536706368 2024-01-12T12:52:51.430171+00:00 19994333.227762687951 27870000.000075094402 262864333.227834105492 1 60321.536717945 2024-01-12T12:52:52.430407+00:00 19994333.227698534727 27870000.000004671514 262864333.227699518204 1 60321.536729435 2024-01-12T12:52:53.423171+00:00 19994333.227738346905 27869999.999998927116 262864333.227733582258 1 60321.536741019 2024-01-12T12:52:54.424059+00:00 19994333.227439627051 27870000.000018417835 262864333.227454364300 1 60321.536752635 2024-01-12T12:52:55.427614+00:00 19994333.227659389377 27870000.000005420297 262864333.227661132812 1 60321.536764158 2024-01-12T12:52:56.423295+00:00 19994333.227616388351 27869999.999937660992 262864333.227550357580 1 60321.536775741 2024-01-12T12:52:57.424041+00:00 19994333.227528098971 27870000.000005479902 262864333.227529883385 1 60321.536787348 2024-01-12T12:52:58.426891+00:00 19994333.227416146547 27869999.999989967793 262864333.227402418852 1 60321.536798933 2024-01-12T12:52:59.427804+00:00 19994333.227735530585 27870000.000041548163 262864333.227773368359 1 60321.536810517 2024-01-12T12:53:00.428654+00:00 19994333.227462377399 27869999.999977517873 262864333.227436214685 1 60321.536822232 2024-01-12T12:53:01.440888+00:00 19994333.227772921324 27870000.000026840717 262864333.227796077728 1 60321.536833634 2024-01-12T12:53:02.425928+00:00 19994333.227416884154 27870000.000023640692 262864333.227436810732 1 60321.536845201 2024-01-12T12:53:03.425322+00:00 19994333.227679353207 27869999.999998800457 262864333.227674454451 1 60321.536856737 2024-01-12T12:53:04.422114+00:00 19994333.227422524244 27869999.999999530613 262864333.227418363094 1 60321.536868322 2024-01-12T12:53:05.423029+00:00 19994333.227871287614 27870000.000018380582 262864333.227885991335 1 60321.536879963 2024-01-12T12:53:06.428827+00:00 19994333.227678310126 27869999.999988794327 262864333.227663397789 1 60321.536891504 2024-01-12T12:53:07.425922+00:00 19994333.227608993649 27869999.999956812710 262864333.227562129498 1 60321.536903092 2024-01-12T12:53:08.427147+00:00 19994333.227532207966 27869999.999963156879 262864333.227491676807 1 60321.536914608 2024-01-12T12:53:09.422124+00:00 19994333.227504417300 27869999.999978914857 262864333.227479636669 1 60321.536926252 2024-01-12T12:53:10.428188+00:00 19994333.227669037879 27869999.999981742352 262864333.227647066116 1 60321.536937726 2024-01-12T12:53:11.419522+00:00 19994333.227473489940 27870000.000026829541 262864333.227496623993 1 60321.536949331 2024-01-12T12:53:12.422199+00:00 19994333.227572161704 27870000.000097367913 262864333.227665841579 1 60321.536960892 2024-01-12T12:53:13.421060+00:00 19994333.227669756860 27869999.999977659434 262864333.227643698454 1 60321.536972471 2024-01-12T12:53:14.421502+00:00 19994333.227581690997 27870000.000058490783 262864333.227636486292 1 60321.536984079 2024-01-12T12:53:15.424426+00:00 19994333.227649167180 27870000.000045150518 262864333.227690637112 1 60321.536995616 2024-01-12T12:53:16.421190+00:00 19994333.227521669120 27870000.000005442649 262864333.227523416281 1 60321.537007213 2024-01-12T12:53:17.423147+00:00 19994333.227744266391 27869999.999986939132 262864333.227727532387 1 60321.537018793 2024-01-12T12:53:18.423709+00:00 19994333.227454870939 27869999.999945886433 262864333.227397054434 1 60321.537030343 2024-01-12T12:53:19.421672+00:00 19994333.227560296655 27869999.999976057559 262864333.227532684803 1 60321.537041959 2024-01-12T12:53:20.425240+00:00 19994333.227696880698 27870000.000013012439 262864333.227706193924 1 60321.537053530 2024-01-12T12:53:21.424954+00:00 19994333.227668888867 27870000.000022001565 262864333.227687180042 1 60321.537065102 2024-01-12T12:53:22.424792+00:00 19994333.227840319276 27869999.999991927296 262864333.227828562260 1 60321.537076712 2024-01-12T12:53:23.427924+00:00 19994333.227617990226 27870000.000026751310 262864333.227641046047 1 60321.537088250 2024-01-12T12:53:24.424800+00:00 19994333.227663729340 27870000.000037897378 262864333.227697938681 1 60321.537099815 2024-01-12T12:53:25.423981+00:00 19994333.227603178471 27869999.999957956374 262864333.227557420731 1 60321.537111388 2024-01-12T12:53:26.423891+00:00 19994333.227622956038 27869999.999993190169 262864333.227612465620 1 60321.537122951 2024-01-12T12:53:27.422999+00:00 19994333.227717328817 27869999.999949216843 262864333.227662861347 1 60321.537134550 2024-01-12T12:53:28.425087+00:00 19994333.227718263865 27869999.999972164631 262864333.227686733007 1 60321.537146098 2024-01-12T12:53:29.422826+00:00 19994333.227428581566 27869999.999991081655 262864333.227415978909 1 60321.537157663 2024-01-12T12:53:30.422100+00:00 19994333.227620501071 27870000.000004172325 262864333.227620989084 1 60321.537169271 2024-01-12T12:53:31.424995+00:00 19994333.227438632399 27869999.999960433692 262864333.227395355701 1 60321.537180837 2024-01-12T12:53:32.424334+00:00 19994333.227775290608 27870000.000015605241 262864333.227787196636 1 60321.537192388 2024-01-12T12:53:33.422366+00:00 19994333.227412987500 27870000.000057559460 262864333.227466851473 1 60321.537203976 2024-01-12T12:53:34.423553+00:00 19994333.227442994714 27869999.999992784113 262864333.227432072163 1 60321.537215628 2024-01-12T12:53:35.430221+00:00 19994333.227739371359 27869999.999983191490 262864333.227718859911 1 60321.537227115 2024-01-12T12:53:36.422692+00:00 19994333.227219700813 27870000.000015322119 262864333.227231323719 1 60321.537238654 2024-01-12T12:53:37.419690+00:00 19994333.227580297738 27870000.000000491738 262864333.227577090263 1 60321.537250306 2024-01-12T12:53:38.426414+00:00 19994333.227488953620 27869999.999976273626 262864333.227461546659 1 60321.537261812 2024-01-12T12:53:39.420613+00:00 19994333.227895837277 27869999.999962516129 262864333.227854639292 1 60321.537273403 2024-01-12T12:53:40.422048+00:00 19994333.227495361120 27869999.999978236854 262864333.227469921112 1 60321.537285000 2024-01-12T12:53:41.423953+00:00 19994333.227697804570 27870000.000020928681 262864333.227715015411 1 60321.537296553 2024-01-12T12:53:42.422188+00:00 19994333.227555815130 27870000.000023204833 262864333.227575331926 1 60321.537308116 2024-01-12T12:53:43.421168+00:00 19994333.227412592620 27869999.999977633357 262864333.227386534214 1 60321.537319733 2024-01-12T12:53:44.424950+00:00 19994333.228006355464 27870000.000027533621 262864333.228030204773 1 60321.537331269 2024-01-12T12:53:45.421664+00:00 19994333.227497484535 27869999.999985087663 262864333.227478891611 1 60321.537342882 2024-01-12T12:53:46.424970+00:00 19994333.227655887604 27870000.000044159591 262864333.227696359158 1 60321.537354424 2024-01-12T12:53:47.422253+00:00 19994333.227592024952 27869999.999986581504 262864333.227574914694 1 60321.537366003 2024-01-12T12:53:48.422637+00:00 19994333.227699324489 27870000.000003352761 262864333.227698981762 1 60321.537377569 2024-01-12T12:53:49.421967+00:00 19994333.227718230337 27870000.000029884279 262864333.227744430304 1 60321.537389149 2024-01-12T12:53:50.422488+00:00 19994333.227567680180 27869999.999932609499 262864333.227496594191 1 60321.537400749 2024-01-12T12:53:51.424679+00:00 19994333.227552186698 27870000.000003349036 262864333.227551817894 1 60321.537412340 2024-01-12T12:53:52.426152+00:00 19994333.227634295821 27870000.000035021454 262864333.227665603161 1 60321.537423882 2024-01-12T12:53:53.423398+00:00 19994333.227559696883 27869999.999952424318 262864333.227508425713 1 60321.537435459 2024-01-12T12:53:54.423641+00:00 19994333.227567512542 27870000.000023540109 262864333.227587372065 1 60321.537447035 2024-01-12T12:53:55.423820+00:00 19994333.227350696921 27870000.000010598451 262864333.227357625961 1 60321.537458573 2024-01-12T12:53:56.420720+00:00 19994333.227670837194 27870000.000014282763 262864333.227681428194 1 60321.537470161 2024-01-12T12:53:57.421915+00:00 19994333.227707732469 27870000.000032540411 262864333.227736592293 1 60321.537481735 2024-01-12T12:53:58.421839+00:00 19994333.227485354990 27870000.000008441508 262864333.227490097284 1 60321.537493352 2024-01-12T12:53:59.425620+00:00 19994333.227732297033 27869999.999996040016 262864333.227724641562 1 60321.537504887 2024-01-12T12:54:00.422231+00:00 19994333.227460369468 27869999.999972715974 262864333.227429389954 1 60321.537516694 2024-01-12T12:54:01.442361+00:00 19994333.227700229734 27870000.000014208257 262864333.227710753679 1 60321.537528139 2024-01-12T12:54:02.431165+00:00 19994333.227558344603 27869999.999987542629 262864333.227542191744 1 60321.537539714 2024-01-12T12:54:03.431247+00:00 19994333.227525241673 27869999.999987363815 262864333.227508902550 1 60321.537551246 2024-01-12T12:54:04.427627+00:00 19994333.227623011917 27870000.000024817884 262864333.227644145489 1 60321.537562888 2024-01-12T12:54:05.433533+00:00 19994333.227556511760 27869999.999974738806 262864333.227527558804 1 60321.537574476 2024-01-12T12:54:06.434696+00:00 19994333.227622192353 27870000.000052902848 262864333.227671384811 1 60321.537585989 2024-01-12T12:54:07.429455+00:00 19994333.227705564350 27870000.000046867877 262864333.227748751640 1 60321.537597589 2024-01-12T12:54:08.431726+00:00 19994333.227641955018 27869999.999982867390 262864333.227621138096 1 60321.537609169 2024-01-12T12:54:09.432190+00:00 19994333.227640919387 27870000.000003721565 262864333.227640956640 1 60321.537620733 2024-01-12T12:54:10.431366+00:00 19994333.227439928800 27870000.000022578984 262864333.227458834648 1 60321.537632302 2024-01-12T12:54:11.430929+00:00 19994333.227511931211 27870000.000011313707 262864333.227519571781 1 60321.537643840 2024-01-12T12:54:12.427747+00:00 19994333.227840479463 27869999.999939631671 262864333.227776408195 1 60321.537655344 2024-01-12T12:54:13.421699+00:00 19994333.227853469551 27869999.999970413744 262864333.227820187807 1 60321.537666943 2024-01-12T12:54:14.423917+00:00 19994333.227632991970 27869999.999992512167 262864333.227621823549 1 60321.537678512 2024-01-12T12:54:15.423432+00:00 19994333.227732062340 27869999.999960590154 262864333.227688968182 1 60321.537690105 2024-01-12T12:54:16.425083+00:00 19994333.227394774556 27870000.000017818063 262864333.227408885956 1 60321.537701705 2024-01-12T12:54:17.427311+00:00 19994333.227624155581 27870000.000028539449 262864333.227649003267 1 60321.537713258 2024-01-12T12:54:18.425498+00:00 19994333.227463033050 27870000.000037159771 262864333.227496504784 1 60321.537725106 2024-01-12T12:54:19.449151+00:00 19994333.227529216558 27869999.999979365617 262864333.227504909039 1 60321.537736364 2024-01-12T12:54:20.421827+00:00 19994333.227608393878 27870000.000022169203 262864333.227626860142 1 60321.537747997 2024-01-12T12:54:21.426943+00:00 19994333.227723907679 27869999.999936096370 262864333.227656304836 1 60321.537759601 2024-01-12T12:54:22.429510+00:00 19994333.227672431618 27869999.999993007630 262864333.227661728859 1 60321.537771120 2024-01-12T12:54:23.424733+00:00 19994333.227549713105 27869999.999988298863 262864333.227534294128 1 60321.537782688 2024-01-12T12:54:24.424194+00:00 19994333.227409776300 27869999.999986007810 262864333.227392077446 1 60321.537794276 2024-01-12T12:54:25.425472+00:00 19994333.227782357484 27869999.999994475394 262864333.227773159742 1 60321.537805901 2024-01-12T12:54:26.429846+00:00 19994333.227593436837 27870000.000036243349 262864333.227625966072 1 60321.537817407 2024-01-12T12:54:27.423986+00:00 19994333.227468676865 27869999.999967079610 262864333.227432042360 1 60321.537829025 2024-01-12T12:54:28.427750+00:00 19994333.227524772286 27870000.000034797937 262864333.227555871010 1 60321.537840540 2024-01-12T12:54:29.422662+00:00 19994333.227708827704 27870000.000004548579 262864333.227709680796 1 60321.537852104 2024-01-12T12:54:30.421819+00:00 19994333.227647949010 27870000.000034939498 262864333.227679193020 1 60321.537863769 2024-01-12T12:54:31.429613+00:00 19994333.227779276669 27870000.000017743558 262864333.227793306112 1 60321.537875338 2024-01-12T12:54:32.429231+00:00 19994333.227616082877 27869999.999952182174 262864333.227564573288 1 60321.537887094 2024-01-12T12:54:33.444887+00:00 19994333.227552086115 27869999.999988820404 262864333.227537214756 1 60321.537898432 2024-01-12T12:54:34.424461+00:00 19994333.227363515645 27869999.999928962439 262864333.227288782597 1 60321.537909986 2024-01-12T12:54:35.422732+00:00 19994333.227743789554 27869999.999987311661 262864333.227727413177 1 60321.537921623 2024-01-12T12:54:36.428271+00:00 19994333.227650675923 27870000.000005062670 262864333.227652043104 1 60321.537933134 2024-01-12T12:54:37.422796+00:00 19994333.227706685662 27869999.999976664782 262864333.227679669857 1 60321.537944695 2024-01-12T12:54:38.421696+00:00 19994333.227673303336 27870000.000060088933 262864333.227729678154 1 60321.537956301 2024-01-12T12:54:39.424424+00:00 19994333.227557152510 27870000.000026889145 262864333.227580338717 1 60321.537967981 2024-01-12T12:54:40.433597+00:00 19994333.227680183947 27870000.000002272427 262864333.227678745985 1 60321.537979454 2024-01-12T12:54:41.424819+00:00 19994333.227511979640 27869999.999997988343 262864333.227506250143 1 60321.537990978 2024-01-12T12:54:42.420454+00:00 19994333.227793153375 27869999.999981474131 262864333.227770924568 1 60321.538002562 2024-01-12T12:54:43.421359+00:00 19994333.227572016418 27870000.000005684793 262864333.227574020624 1 60321.538014157 2024-01-12T12:54:44.423146+00:00 19994333.227534774691 27869999.999962177128 262864333.227493256330 1 60321.538025729 2024-01-12T12:54:45.422993+00:00 19994333.227753702551 27869999.999974485487 262864333.227724492550 1 60321.538037286 2024-01-12T12:54:46.421540+00:00 19994333.227682713419 27870000.000006951392 262864333.227685958147 1 60321.538048849 2024-01-12T12:54:47.420588+00:00 19994333.227346256375 27870000.000010725111 262864333.227353274822 1 60321.538060452 2024-01-12T12:54:48.423018+00:00 19994333.227371212095 27870000.000042475760 262864333.227409988642 1 60321.538072037 2024-01-12T12:54:49.423954+00:00 19994333.227770067751 27870000.000023253262 262864333.227789610624 1 60321.538083628 2024-01-12T12:54:50.425435+00:00 19994333.227385226637 27869999.999983992428 262864333.227365523577 1 60321.538095165 2024-01-12T12:54:51.422230+00:00 19994333.227552745491 27870000.000008717179 262864333.227557748556 1 60321.538106787 2024-01-12T12:54:52.426399+00:00 19994333.227881979197 27870000.000027380884 262864333.227905660868 1 60321.538118328 2024-01-12T12:54:53.423567+00:00 19994333.227637361735 27869999.999983027577 262864333.227616667747 1 60321.538129895 2024-01-12T12:54:54.422883+00:00 19994333.227639660239 27869999.999964315444 262864333.227600276470 1 60321.538141571 2024-01-12T12:54:55.431712+00:00 19994333.227441821247 27869999.999969258904 262864333.227407366037 1 60321.538153198 2024-01-12T12:54:56.436300+00:00 19994333.227712731808 27869999.999972425401 262864333.227681457996 1 60321.538164672 2024-01-12T12:54:57.427614+00:00 19994333.227561771870 27869999.999979715794 262864333.227537781000 1 60321.538176279 2024-01-12T12:54:58.430458+00:00 19994333.227484315634 27870000.000003941357 262864333.227484554052 1 60321.538187922 2024-01-12T12:54:59.436450+00:00 19994333.227563466877 27870000.000043395907 262864333.227603167295 1 60321.538199605 2024-01-12T12:55:00.445869+00:00 19994333.227703690529 27870000.000057917088 262864333.227757900953 1 60321.538212047 2024-01-12T12:55:01.520891+00:00 19994333.227691151202 27870000.000022213906 262864333.227709650993 1 60321.538222661 2024-01-12T12:55:02.437882+00:00 19994333.227702539414 27870000.000017862767 262864333.227716684341 1 60321.538234101 2024-01-12T12:55:03.426315+00:00 19994333.227606039494 27869999.999975703657 262864333.227578043938 1 60321.538245689 2024-01-12T12:55:04.427501+00:00 19994333.227843884379 27870000.000014070421 262864333.227854251862 1 60321.538257200 2024-01-12T12:55:05.422120+00:00 19994333.227517087013 27869999.999983061105 262864333.227496474981 1 60321.538268878 2024-01-12T12:55:06.431063+00:00 19994333.227678380907 27869999.999957848340 262864333.227632552385 1 60321.538280378 2024-01-12T12:55:07.424633+00:00 19994333.227672364563 27869999.999991193414 262864333.227659851313 1 60321.538291960 2024-01-12T12:55:08.425293+00:00 19994333.227777156979 27869999.999995850027 262864333.227769315243 1 60321.538303542 2024-01-12T12:55:09.426036+00:00 19994333.227575723082 27870000.000004164875 262864333.227576196194 1 60321.538315084 2024-01-12T12:55:10.423295+00:00 19994333.227817688137 27869999.999967221171 262864333.227781206369 1 60321.538326684 2024-01-12T12:55:11.425550+00:00 19994333.227468989789 27870000.000018365681 262864333.227483659983 1 60321.538338273 2024-01-12T12:55:12.426756+00:00 19994333.227687273175 27870000.000043030828 262864333.227726608515 1 60321.538349787 2024-01-12T12:55:13.421629+00:00 19994333.227637041360 27869999.999998860061 262864333.227632224560 1 60321.538361410 2024-01-12T12:55:14.425772+00:00 19994333.227762416005 27870000.000001098961 262864333.227759838104 1 60321.538372939 2024-01-12T12:55:15.421974+00:00 19994333.227453645319 27869999.999973602593 262864333.227423548698 1 60321.538384534 2024-01-12T12:55:16.423787+00:00 19994333.227888546884 27870000.000022292137 262864333.227907150984 1 60321.538396187 2024-01-12T12:55:17.430572+00:00 19994333.227392554283 27869999.999945089221 262864333.227333962917 1 60321.538407697 2024-01-12T12:55:18.425002+00:00 19994333.227644734085 27870000.000000696629 262864333.227641731501 1 60321.538419277 2024-01-12T12:55:19.425579+00:00 19994333.227531380951 27869999.999926950783 262864333.227454632521 1 60321.538430846 2024-01-12T12:55:20.425118+00:00 19994333.227635562420 27869999.999996397644 262864333.227628260851 1 60321.538442408 2024-01-12T12:55:21.424005+00:00 19994333.227550718933 27870000.000026155263 262864333.227573186159 1 60321.538454012 2024-01-12T12:55:22.426665+00:00 19994333.227787252516 27870000.000043757260 262864333.227827310562 1 60321.538465534 2024-01-12T12:55:23.422189+00:00 19994333.227467287332 27869999.999986402690 262864333.227450013161 1 60321.538477111 2024-01-12T12:55:24.422363+00:00 19994333.227785687894 27870000.000025130808 262864333.227807104588 1 60321.538488740 2024-01-12T12:55:25.427148+00:00 19994333.227643623948 27870000.000034391880 262864333.227674305439 1 60321.538500269 2024-01-12T12:55:26.423226+00:00 19994333.227654527873 27869999.999984253198 262864333.227635085583 1 60321.538511910 2024-01-12T12:55:27.429040+00:00 19994333.227819286287 27870000.000001862645 262864333.227817445993 1 60321.538523490 2024-01-12T12:55:28.429479+00:00 19994333.227458283305 27869999.999938122928 262864333.227392733097 1 60321.538534970 2024-01-12T12:55:29.421376+00:00 19994333.227641608566 27869999.999994378537 262864333.227632284164 1 60321.538546534 2024-01-12T12:55:30.420584+00:00 19994333.227507196367 27869999.999998770654 262864333.227502286434 1 60321.538558121 2024-01-12T12:55:31.421620+00:00 19994333.227830685675 27870000.000037465245 262864333.227864444256 1 60321.538569695 2024-01-12T12:55:32.421640+00:00 19994333.227632813156 27870000.000024698675 262864333.227653831244 1 60321.538581306 2024-01-12T12:55:33.424862+00:00 19994333.227579627186 27870000.000009581447 262864333.227585524321 1 60321.538592858 2024-01-12T12:55:34.422938+00:00 19994333.227660741657 27870000.000017914921 262864333.227674961090 1 60321.538604460 2024-01-12T12:55:35.425349+00:00 19994333.227669078857 27870000.000050567091 262864333.227715969086 1 60321.538616024 2024-01-12T12:55:36.424483+00:00 19994333.227413106710 27869999.999976240098 262864333.227385669947 1 60321.538627813 2024-01-12T12:55:37.443050+00:00 19994333.227510731667 27869999.999969892204 262864333.227476924658 1 60321.538639242 2024-01-12T12:55:38.430503+00:00 19994333.227537222207 27870000.000001031905 262864333.227534562349 1 60321.538650787 2024-01-12T12:55:39.428004+00:00 19994333.227735511959 27870000.000005900860 262864333.227737724781 1 60321.538662479 2024-01-12T12:55:40.438216+00:00 19994333.227467250079 27869999.999973598868 262864333.227437138557 1 60321.538674081 2024-01-12T12:55:41.440589+00:00 19994333.227645810694 27870000.000014379621 262864333.227656483650 1 60321.538685498 2024-01-12T12:55:42.427038+00:00 19994333.227873608470 27869999.999996110797 262864333.227866053581 1 60321.538697087 2024-01-12T12:55:43.428296+00:00 19994333.227517072111 27870000.000024586916 262864333.227537959814 1 60321.538708710 2024-01-12T12:55:44.432568+00:00 19994333.227802760899 27870000.000008270144 262864333.227807343006 1 60321.538720215 2024-01-12T12:55:45.426589+00:00 19994333.227439314127 27870000.000022761524 262864333.227458387613 1 60321.538731749 2024-01-12T12:55:46.423083+00:00 19994333.227735910565 27870000.000029627234 262864333.227761834860 1 60321.538743543 2024-01-12T12:55:47.442051+00:00 19994333.227466467768 27869999.999964389950 262864333.227427154779 1 60321.538754934 2024-01-12T12:55:48.426357+00:00 19994333.227638758719 27870000.000010542572 262864333.227645605803 1 60321.538766538 2024-01-12T12:55:49.428870+00:00 19994333.227444846183 27869999.999965015799 262864333.227406173944 1 60321.538778086 2024-01-12T12:55:50.426657+00:00 19994333.227605823427 27870000.000014629215 262864333.227616757154 1 60321.538789716 2024-01-12T12:55:51.431410+00:00 19994333.227502658963 27869999.999990381300 262864333.227489352226 1 60321.538801324 2024-01-12T12:55:52.434356+00:00 19994333.227898359299 27869999.999971233308 262864333.227865904570 1 60321.538812952 2024-01-12T12:55:53.439053+00:00 19994333.227549530566 27870000.000025182962 262864333.227571010590 1 60321.538824521 2024-01-12T12:55:54.438567+00:00 19994333.227497104555 27870000.000001907349 262864333.227495312691 1 60321.538836038 2024-01-12T12:55:55.433704+00:00 19994333.227773956954 27870000.000047069043 262864333.227817326784 1 60321.538847602 2024-01-12T12:55:56.432799+00:00 19994333.227588105947 27870000.000014279038 262864333.227598696947 1 60321.538859082 2024-01-12T12:55:57.424709+00:00 19994333.227885913104 27870000.000001311302 262864333.227883517742 1 60321.538870754 2024-01-12T12:55:58.433112+00:00 19994333.227789532393 27870000.000009253621 262864333.227795064449 1 60321.538882248 2024-01-12T12:55:59.426220+00:00 19994333.227366846055 27869999.999983251095 262864333.227346390486 1 60321.538893882 2024-01-12T12:56:00.431421+00:00 19994333.227777153254 27869999.999960474670 262864333.227733939886 1 60321.538905422 2024-01-12T12:56:01.428492+00:00 19994333.227525997907 27869999.999991178513 262864333.227513492107 1 60321.538917067 2024-01-12T12:56:02.434616+00:00 19994333.227569129318 27870000.000009581447 262864333.227575033903 1 60321.538928617 2024-01-12T12:56:03.432490+00:00 19994333.227717038244 27869999.999953113496 262864333.227666467428 1 60321.538940138 2024-01-12T12:56:04.427939+00:00 19994333.227630149573 27869999.999983638525 262864333.227610081434 1 60321.538951714 2024-01-12T12:56:05.428057+00:00 19994333.227694958448 27870000.000022452325 262864333.227713704109 1 60321.538963257 2024-01-12T12:56:06.425427+00:00 19994333.227754775435 27869999.999938026071 262864333.227689087391 1 60321.538974828 2024-01-12T12:56:07.425150+00:00 19994333.227689072490 27870000.000070195645 262864333.227755546570 1 60321.538986601 2024-01-12T12:56:08.442303+00:00 19994333.227389272302 27869999.999935638160 262864333.227321207523 1 60321.538998034 2024-01-12T12:56:09.430178+00:00 19994333.227729201317 27870000.000057663769 262864333.227783173323 1 60321.539009564 2024-01-12T12:56:10.426274+00:00 19994333.227361638099 27869999.999970342964 262864333.227328300476 1 60321.539021170 2024-01-12T12:56:11.429069+00:00 19994333.227698467672 27870000.000031746924 262864333.227726519108 1 60321.539032728 2024-01-12T12:56:12.427686+00:00 19994333.227594118565 27870000.000011172146 262864333.227601587772 1 60321.539044569 2024-01-12T12:56:13.450743+00:00 19994333.227865215391 27869999.999977555126 262864333.227839082479 1 60321.539055934 2024-01-12T12:56:14.432660+00:00 19994333.227601900697 27869999.999997448176 262864333.227595627308 1 60321.539067539 2024-01-12T12:56:15.435407+00:00 19994333.227360978723 27870000.000003445894 262864333.227360725403 1 60321.539078977 2024-01-12T12:56:16.423640+00:00 19994333.227646850049 27869999.999980393797 262864333.227623552084 1 60321.539090575 2024-01-12T12:56:17.425672+00:00 19994333.227510489523 27870000.000064335763 262864333.227571129799 1 60321.539102132 2024-01-12T12:56:18.424153+00:00 19994333.227512136102 27870000.000012777746 262864333.227521240711 1 60321.539113687 2024-01-12T12:56:19.422586+00:00 19994333.227617736906 27870000.000004153699 262864333.227618187666 1 60321.539125325 2024-01-12T12:56:20.428092+00:00 19994333.227646432817 27870000.000047340989 262864333.227690070868 1 60321.539136913 2024-01-12T12:56:21.429284+00:00 19994333.227670777589 27870000.000029265881 262864333.227696359158 1 60321.539148502 2024-01-12T12:56:22.430574+00:00 19994333.227696567774 27869999.999986037612 262864333.227678924799 1 60321.539160104 2024-01-12T12:56:23.432999+00:00 19994333.227669179440 27869999.999946337193 262864333.227611809969 1 60321.539171885 2024-01-12T12:56:24.450875+00:00 19994333.227683611214 27870000.000011302531 262864333.227691203356 1 60321.539183152 2024-01-12T12:56:25.424333+00:00 19994333.227537747473 27869999.999947857112 262864333.227481901646 1 60321.539194683 2024-01-12T12:56:26.420554+00:00 19994333.227399442345 27870000.000011824071 262864333.227407574654 1 60321.539206285 2024-01-12T12:56:27.423073+00:00 19994333.227497790009 27869999.999997537583 262864333.227491617203 1 60321.539217885 2024-01-12T12:56:28.425260+00:00 19994333.227804422379 27869999.999995671213 262864333.227796405554 1 60321.539229464 2024-01-12T12:56:29.425721+00:00 19994333.227533865720 27870000.000035021454 262864333.227565199137 1 60321.539241011 2024-01-12T12:56:30.423381+00:00 19994333.227514069527 27869999.999971635640 262864333.227481991053 1 60321.539252558 2024-01-12T12:56:31.421001+00:00 19994333.227566868067 27869999.999971978366 262864333.227535158396 1 60321.539264132 2024-01-12T12:56:32.420997+00:00 19994333.227828618139 27869999.999996919185 262864333.227821856737 1 60321.539275768 2024-01-12T12:56:33.426362+00:00 19994333.227461010218 27869999.999963492155 262864333.227420806885 1 60321.539287308 2024-01-12T12:56:34.423382+00:00 19994333.227843739092 27869999.999967966229 262864333.227807998657 1 60321.539298887 2024-01-12T12:56:35.423885+00:00 19994333.227564651519 27869999.999968186021 262864333.227529138327 1 60321.539310455 2024-01-12T12:56:36.423309+00:00 19994333.227443244308 27870000.000001125038 262864333.227440685034 1 60321.539322004 2024-01-12T12:56:37.421126+00:00 19994333.227662980556 27870000.000027097762 262864333.227686375380 1 60321.539333581 2024-01-12T12:56:38.421372+00:00 19994333.227670293301 27869999.999980833381 262864333.227647423744 1 60321.539345217 2024-01-12T12:56:39.426733+00:00 19994333.227707646787 27870000.000036101788 262864333.227740049362 1 60321.539356751 2024-01-12T12:56:40.423301+00:00 19994333.227619923651 27870000.000031247735 262864333.227647453547 1 60321.539368385 2024-01-12T12:56:41.428482+00:00 19994333.227740079165 27869999.999991685152 262864333.227728068829 1 60321.539380004 2024-01-12T12:56:42.432343+00:00 19994333.227624550462 27870000.000056456774 262864333.227677285671 1 60321.539391641 2024-01-12T12:56:43.437761+00:00 19994333.227667085826 27870000.000000149012 262864333.227663546801 1 60321.539403105 2024-01-12T12:56:44.428236+00:00 19994333.227170038968 27869999.999973930418 262864333.227140277624 1 60321.539414772 2024-01-12T12:56:45.436314+00:00 19994333.227617904544 27870000.000011678785 262864333.227625906467 1 60321.539426270 2024-01-12T12:56:46.429740+00:00 19994333.227857965976 27869999.999993335456 262864333.227847605944 1 60321.539437831 2024-01-12T12:56:47.428612+00:00 19994333.227523375303 27870000.000003293157 262864333.227522969246 1 60321.539449624 2024-01-12T12:56:48.447471+00:00 19994333.227797482163 27869999.999960664660 262864333.227754443884 1 60321.539461029 2024-01-12T12:56:49.432929+00:00 19994333.227508731186 27869999.999988038093 262864333.227493077517 1 60321.539472571 2024-01-12T12:56:50.430144+00:00 19994333.227467846125 27870000.000038407743 262864333.227502554655 1 60321.539484075 2024-01-12T12:56:51.424117+00:00 19994333.227589704096 27870000.000001404434 262864333.227587401867 1 60321.539495659 2024-01-12T12:56:52.424898+00:00 19994333.227577820420 27870000.000018756837 262864333.227592885494 1 60321.539507383 2024-01-12T12:56:53.437889+00:00 19994333.227649122477 27870000.000012312084 262864333.227657735348 1 60321.539518854 2024-01-12T12:56:54.428991+00:00 19994333.227707177401 27870000.000015348196 262864333.227718830109 1 60321.539530415 2024-01-12T12:56:55.427879+00:00 19994333.227663066238 27869999.999968711287 262864333.227628082037 1 60321.539541979 2024-01-12T12:56:56.427026+00:00 19994333.227662350982 27869999.999959304929 262864333.227617949247 1 60321.539553771 2024-01-12T12:56:57.445784+00:00 19994333.227688442916 27869999.999989759177 262864333.227674484253 1 60321.539565069 2024-01-12T12:56:58.421981+00:00 19994333.227691818029 27869999.999979414046 262864333.227667540312 1 60321.539576747 2024-01-12T12:56:59.430917+00:00 19994333.227709956467 27870000.000007428229 262864333.227713674307 1 60321.539588372 2024-01-12T12:57:00.435331+00:00 19994333.227497223765 27870000.000001173466 262864333.227494686842 1 60321.539599952 2024-01-12T12:57:01.435900+00:00 19994333.227539360523 27870000.000003475696 262864333.227539151907 1 60321.539611381 2024-01-12T12:57:02.423264+00:00 19994333.227658558637 27870000.000013198704 262864333.227668076754 1 60321.539622945 2024-01-12T12:57:03.422443+00:00 19994333.227347925305 27870000.000014230609 262864333.227358460426 1 60321.539634502 2024-01-12T12:57:04.420963+00:00 19994333.227790113539 27869999.999979741871 262864333.227766156197 1 60321.539646080 2024-01-12T12:57:05.421301+00:00 19994333.227545630187 27870000.000006325543 262864333.227548241615 1 60321.539657695 2024-01-12T12:57:06.424841+00:00 19994333.227722074836 27869999.999992370605 262864333.227710753679 1 60321.539669253 2024-01-12T12:57:07.423479+00:00 19994333.227464128286 27869999.999934721738 262864333.227395176888 1 60321.539680824 2024-01-12T12:57:08.423221+00:00 19994333.227623485029 27869999.999974235892 262864333.227594047785 1 60321.539692394 2024-01-12T12:57:09.422898+00:00 19994333.227683771402 27869999.999996419996 262864333.227676510811 1 60321.539704000 2024-01-12T12:57:10.425568+00:00 19994333.227717392147 27870000.000066317618 262864333.227780014277 1 60321.539715518 2024-01-12T12:57:11.420774+00:00 19994333.227696783841 27870000.000056538731 262864333.227749615908 1 60321.539727171 2024-01-12T12:57:12.427623+00:00 19994333.227961357683 27869999.999988038093 262864333.227945715189 1 60321.539738912 2024-01-12T12:57:13.441963+00:00 19994333.227527745068 27870000.000015679747 262864333.227539718151 1 60321.539750488 2024-01-12T12:57:14.442191+00:00 19994333.227883093059 27870000.000002119690 262864333.227881520987 1 60321.539761930 2024-01-12T12:57:15.430752+00:00 19994333.227715268731 27870000.000003237277 262864333.227714836597 1 60321.539773589 2024-01-12T12:57:16.438106+00:00 19994333.227606453001 27869999.999945390970 262864333.227548152208 1 60321.539785104 2024-01-12T12:57:17.433007+00:00 19994333.227373518050 27869999.999954819679 262864333.227324634790 1 60321.539796663 2024-01-12T12:57:18.431641+00:00 19994333.227596119046 27869999.999990217388 262864333.227582633495 1 60321.539808255 2024-01-12T12:57:19.433257+00:00 19994333.227426897734 27870000.000008162111 262864333.227431356907 1 60321.539819752 2024-01-12T12:57:20.426555+00:00 19994333.227781921625 27870000.000023156404 262864333.227801382542 1 60321.539831419 2024-01-12T12:57:21.434586+00:00 19994333.227590546012 27870000.000014699996 262864333.227601528168 1 60321.539843057 2024-01-12T12:57:22.440101+00:00 19994333.227570045739 27870000.000032279640 262864333.227598637342 1 60321.539854459 2024-01-12T12:57:23.425276+00:00 19994333.227660931647 27870000.000034186989 262864333.227691411972 1 60321.539866157 2024-01-12T12:57:24.436003+00:00 19994333.227712579072 27869999.999999444932 262864333.227708309889 1 60321.539877609 2024-01-12T12:57:25.425403+00:00 19994333.227603103966 27870000.000006195158 262864333.227605611086 1 60321.539889254 2024-01-12T12:57:26.431499+00:00 19994333.227557070553 27869999.999998681247 262864333.227552056313 1 60321.539900754 2024-01-12T12:57:27.425097+00:00 19994333.227566096932 27869999.999939490110 262864333.227501899004 1 60321.539912370 2024-01-12T12:57:28.428819+00:00 19994333.227732781321 27869999.999994907528 262864333.227723985910 1 60321.539924015 2024-01-12T12:57:29.434890+00:00 19994333.227372907102 27869999.999995838851 262864333.227365046740 1 60321.539935485 2024-01-12T12:57:30.425958+00:00 19994333.227599047124 27869999.999987091869 262864333.227582454681 1 60321.539947052 2024-01-12T12:57:31.425342+00:00 19994333.227742221206 27869999.999989781529 262864333.227728307247 1 60321.539958652 2024-01-12T12:57:32.427496+00:00 19994333.227556079626 27870000.000046182424 262864333.227598577738 1 60321.539970214 2024-01-12T12:57:33.426497+00:00 19994333.227819006890 27870000.000041395426 262864333.227856695652 1 60321.539981812 2024-01-12T12:57:34.428575+00:00 19994333.227305121720 27870000.000028293580 262864333.227329701185 1 60321.539993388 2024-01-12T12:57:35.428713+00:00 19994333.227723639458 27870000.000025391579 262864333.227745324373 1 60321.540004984 2024-01-12T12:57:36.430624+00:00 19994333.227617207915 27870000.000010512769 262864333.227624028921 1 60321.540016538 2024-01-12T12:57:37.428925+00:00 19994333.227597929537 27869999.999995507300 262864333.227589726448 1 60321.540028120 2024-01-12T12:57:38.429555+00:00 19994333.227626278996 27870000.000010479242 262864333.227633059025 1 60321.540039736 2024-01-12T12:57:39.433182+00:00 19994333.227653443813 27869999.999950882047 262864333.227600634098 1 60321.540051209 2024-01-12T12:57:40.424416+00:00 19994333.227595146745 27869999.999965310097 262864333.227556765079 1 60321.540062854 2024-01-12T12:57:41.430567+00:00 19994333.227483406663 27870000.000013694167 262864333.227493405342 1 60321.540074431 2024-01-12T12:57:42.430889+00:00 19994333.227630313486 27869999.999985262752 262864333.227611899376 1 60321.540086125 2024-01-12T12:57:43.441247+00:00 19994333.227533627301 27870000.000013768673 262864333.227543711662 1 60321.540097540 2024-01-12T12:57:44.427462+00:00 19994333.227778423578 27870000.000008579344 262864333.227783322334 1 60321.540109182 2024-01-12T12:57:45.433340+00:00 19994333.227517548949 27870000.000000394881 262864333.227514237165 1 60321.540120725 2024-01-12T12:57:46.430598+00:00 19994333.227406583726 27870000.000041671097 262864333.227444559336 1 60321.540132311 2024-01-12T12:57:47.431703+00:00 19994333.227817144245 27869999.999983180314 262864333.227796643972 1 60321.540143857 2024-01-12T12:57:48.429254+00:00 19994333.227659791708 27870000.000006753951 262864333.227662861347 1 60321.540155387 2024-01-12T12:57:49.425392+00:00 19994333.227337751538 27869999.999964661896 262864333.227298706770 1 60321.540166988 2024-01-12T12:57:50.427752+00:00 19994333.227491948754 27869999.999982457608 262864333.227470695972 1 60321.540178669 2024-01-12T12:57:51.437000+00:00 19994333.227350644767 27869999.999957229942 262864333.227304190397 1 60321.540190334 2024-01-12T12:57:52.444796+00:00 19994333.227669030428 27869999.999986164272 262864333.227651506662 1 60321.540201828 2024-01-12T12:57:53.437932+00:00 19994333.227508075535 27870000.000065427274 262864333.227569788694 1 60321.540213241 2024-01-12T12:57:54.424054+00:00 19994333.227686867118 27870000.000000294298 262864333.227683484554 1 60321.540224887 2024-01-12T12:57:55.430219+00:00 19994333.227923210710 27870000.000011827797 262864333.227931350470 1 60321.540236427 2024-01-12T12:57:56.427242+00:00 19994333.227633230388 27870000.000018272549 262864333.227647811174 1 60321.540247978 2024-01-12T12:57:57.425270+00:00 19994333.227700009942 27870000.000016655773 262864333.227712988853 1 60321.540259625 2024-01-12T12:57:58.431604+00:00 19994333.227491643280 27869999.999999433756 262864333.227487385273 1 60321.540271146 2024-01-12T12:57:59.427053+00:00 19994333.227570295334 27869999.999976489693 262864333.227543085814 1 60321.540282700 2024-01-12T12:58:00.425291+00:00 19994333.227646391839 27869999.999925080687 262864333.227567762136 1 60321.540294350 2024-01-12T12:58:01.431803+00:00 19994333.227566897869 27870000.000009883195 262864333.227573096752 1 60321.540305879 2024-01-12T12:58:02.427949+00:00 19994333.227573834360 27869999.999979212880 262864333.227549344301 1 60321.540317487 2024-01-12T12:58:03.430870+00:00 19994333.227468129247 27870000.000006366521 262864333.227470815182 1 60321.540328980 2024-01-12T12:58:04.423856+00:00 19994333.227774579078 27869999.999981462955 262864333.227752357721 1 60321.540340623 2024-01-12T12:58:05.429819+00:00 19994333.227600581944 27870000.000050410628 262864333.227647304535 1 60321.540352213 2024-01-12T12:58:06.431206+00:00 19994333.227517072111 27870000.000012617558 262864333.227525979280 1 60321.540363799 2024-01-12T12:58:07.432255+00:00 19994333.227810628712 27869999.999991815537 262864333.227798730135 1 60321.540375275 2024-01-12T12:58:08.423751+00:00 19994333.227729320526 27869999.999976750463 262864333.227702379227 1 60321.540386905 2024-01-12T12:58:09.428610+00:00 19994333.227662369609 27869999.999991837889 262864333.227650523186 1 60321.540398494 2024-01-12T12:58:10.429930+00:00 19994333.227757390589 27869999.999970160425 262864333.227723866701 1 60321.540410033 2024-01-12T12:58:11.426898+00:00 19994333.227492623031 27870000.000051639974 262864333.227540582418 1 60321.540421969 2024-01-12T12:58:12.458105+00:00 19994333.227766737342 27869999.999978616834 262864333.227741658688 1 60321.540433144 2024-01-12T12:58:13.423659+00:00 19994333.227450072765 27869999.999991565943 262864333.227437943220 1 60321.540444736 2024-01-12T12:58:14.425209+00:00 19994333.227428030223 27870000.000005446374 262864333.227429777384 1 60321.540456419 2024-01-12T12:58:15.434613+00:00 19994333.227822430432 27870000.000007312745 262864333.227826029062 1 60321.540467890 2024-01-12T12:58:16.425683+00:00 19994333.227589175105 27870000.000061243773 262864333.227646708488 1 60321.540479433 2024-01-12T12:58:17.423000+00:00 19994333.227729395032 27870000.000003330410 262864333.227729022503 1 60321.540491026 2024-01-12T12:58:18.424662+00:00 19994333.227510988712 27870000.000018320978 262864333.227525621653 1 60321.540502583 2024-01-12T12:58:19.423189+00:00 19994333.227230306715 27869999.999993987381 262864333.227220594883 1 60321.540514156 2024-01-12T12:58:20.423116+00:00 19994333.227760545909 27870000.000018309802 262864333.227775156498 1 60321.540525740 2024-01-12T12:58:21.423959+00:00 19994333.227491166443 27869999.999985627830 262864333.227473109961 1 60321.540537328 2024-01-12T12:58:22.425133+00:00 19994333.227530557662 27870000.000029996037 262864333.227556854486 1 60321.540548908 2024-01-12T12:58:23.425657+00:00 19994333.227441381663 27869999.999981682748 262864333.227419346571 1 60321.540560467 2024-01-12T12:58:24.424324+00:00 19994333.227684020996 27869999.999971013516 262864333.227651327848 1 60321.540572004 2024-01-12T12:58:25.421203+00:00 19994333.227414362133 27870000.000011444092 262864333.227422118187 1 60321.540583640 2024-01-12T12:58:26.426528+00:00 19994333.227791212499 27870000.000013347715 262864333.227800875902 1 60321.540595162 2024-01-12T12:58:27.422019+00:00 19994333.227571707219 27870000.000023961067 262864333.227591961622 1 60321.540606732 2024-01-12T12:58:28.421693+00:00 19994333.227466072887 27869999.999983098358 262864333.227445483208 1 60321.540618286 2024-01-12T12:58:29.419944+00:00 19994333.227953698486 27870000.000010106713 262864333.227960109711 1 60321.540629870 2024-01-12T12:58:30.420759+00:00 19994333.227688658983 27870000.000045616180 262864333.227730602026 1 60321.540641499 2024-01-12T12:58:31.425513+00:00 19994333.227709975094 27869999.999950513244 262864333.227656811476 1 60321.540653070 2024-01-12T12:58:32.425278+00:00 19994333.227651670575 27869999.999986872077 262864333.227634847164 1 60321.540664620 2024-01-12T12:58:33.423172+00:00 19994333.227639332414 27869999.999998673797 262864333.227634310722 1 60321.540676261 2024-01-12T12:58:34.428988+00:00 19994333.227714650333 27869999.999956447631 262864333.227667421103 1 60321.540687758 2024-01-12T12:58:35.422307+00:00 19994333.227778896689 27869999.999985828996 262864333.227761030197 1 60321.540699396 2024-01-12T12:58:36.427790+00:00 19994333.227351561189 27870000.000031355768 262864333.227379202843 1 60321.540710974 2024-01-12T12:58:37.428168+00:00 19994333.227770082653 27870000.000034920871 262864333.227801322937 1 60321.540722536 2024-01-12T12:58:38.427113+00:00 19994333.227599672973 27870000.000068765134 262864333.227664738894 1 60321.540734101 2024-01-12T12:58:39.426339+00:00 19994333.227731209248 27870000.000043239444 262864333.227770745754 1 60321.540745745 2024-01-12T12:58:40.432376+00:00 19994333.227520674467 27870000.000006977469 262864333.227523952723 1 60321.540757375 2024-01-12T12:58:41.437232+00:00 19994333.227643202990 27869999.999986857176 262864333.227626353502 1 60321.540768827 2024-01-12T12:58:42.426641+00:00 19994333.227621614933 27869999.999965373427 262864333.227583289146 1 60321.540780359 2024-01-12T12:58:43.423044+00:00 19994333.227503765374 27870000.000012271106 262864333.227512359619 1 60321.540792074 2024-01-12T12:58:44.435168+00:00 19994333.227505005896 27869999.999918416142 262864333.227419704199 1 60321.540803645 2024-01-12T12:58:45.434916+00:00 19994333.227646090090 27869999.999987337738 262864333.227629721165 1 60321.540815138 2024-01-12T12:58:46.427960+00:00 19994333.227751474828 27870000.000002119690 262864333.227749884129 1 60321.540826729 2024-01-12T12:58:47.429418+00:00 19994333.227630335838 27869999.999993372709 262864333.227620035410 1 60321.540838273 2024-01-12T12:58:48.426830+00:00 19994333.227306690067 27869999.999995581806 262864333.227298587561 1 60321.540849851 2024-01-12T12:58:49.427071+00:00 19994333.227913215756 27870000.000022795051 262864333.227932333946 1 60321.540861438 2024-01-12T12:58:50.428294+00:00 19994333.227548029274 27870000.000039014965 262864333.227583348751 1 60321.540873168 2024-01-12T12:58:51.441726+00:00 19994333.227770797908 27869999.999974351376 262864333.227741450071 1 60321.540884621 2024-01-12T12:58:52.431229+00:00 19994333.227381315082 27869999.999990563840 262864333.227368175983 1 60321.540896199 2024-01-12T12:58:53.431574+00:00 19994333.227613024414 27870000.000003308058 262864333.227612644434 1 60321.540907656 2024-01-12T12:58:54.421499+00:00 19994333.227622445673 27870000.000012747943 262864333.227631509304 1 60321.540919337 2024-01-12T12:58:55.430766+00:00 19994333.227409817278 27869999.999970458448 262864333.227376580238 1 60321.540930926 2024-01-12T12:58:56.431997+00:00 19994333.227583680302 27870000.000005085021 262864333.227585077286 1 60321.540942433 2024-01-12T12:58:57.426202+00:00 19994333.227631039917 27869999.999975059181 262864333.227602392435 1 60321.540953987 2024-01-12T12:58:58.424477+00:00 19994333.227483917028 27870000.000035781413 262864333.227516025305 1 60321.540965621 2024-01-12T12:58:59.429685+00:00 19994333.227733682841 27870000.000030685216 262864333.227760672569 1 60321.540977170 2024-01-12T12:59:00.427462+00:00 19994333.227513574064 27870000.000001475215 262864333.227511376143 1 60321.540988849 2024-01-12T12:59:01.436577+00:00 19994333.227698609233 27870000.000018235296 262864333.227713167667 1 60321.541000267 2024-01-12T12:59:02.423066+00:00 19994333.227854914963 27869999.999994412065 262864333.227845609188 1 60321.541011874 2024-01-12T12:59:03.425935+00:00 19994333.227746155113 27869999.999995045364 262864333.227737516165 1 60321.541023412 2024-01-12T12:59:04.422822+00:00 19994333.227590560913 27869999.999962259084 262864333.227549135685 1 60321.541034982 2024-01-12T12:59:05.422401+00:00 19994333.227648761123 27870000.000025767833 262864333.227670848370 1 60321.541046559 2024-01-12T12:59:06.422717+00:00 19994333.227351985872 27869999.999992135912 262864333.227340430021 1 60321.541058171 2024-01-12T12:59:07.425926+00:00 19994333.227557774633 27869999.999980848283 262864333.227534919977 1 60321.541069735 2024-01-12T12:59:08.425125+00:00 19994333.227655578405 27870000.000033885241 262864333.227685779333 1 60321.541081351 2024-01-12T12:59:09.428713+00:00 19994333.227861788124 27870000.000035058707 262864333.227893143892 1 60321.541092915 2024-01-12T12:59:10.427903+00:00 19994333.227389648557 27870000.000018272549 262864333.227404236794 1 60321.541104448 2024-01-12T12:59:11.424323+00:00 19994333.227717678994 27870000.000002566725 262864333.227716535330 1 60321.541116004 2024-01-12T12:59:12.422776+00:00 19994333.227474197745 27870000.000008434057 262864333.227478921413 1 60321.541127704 2024-01-12T12:59:13.433614+00:00 19994333.227853901684 27870000.000033576041 262864333.227883785963 1 60321.541139207 2024-01-12T12:59:14.427506+00:00 19994333.227597672492 27869999.999998755753 262864333.227592736483 1 60321.541150846 2024-01-12T12:59:15.433061+00:00 19994333.227693784982 27869999.999988749623 262864333.227678835392 1 60321.541162397 2024-01-12T12:59:16.431081+00:00 19994333.227445330471 27870000.000019922853 262864333.227461546659 1 60321.541173905 2024-01-12T12:59:17.425393+00:00 19994333.227684605867 27869999.999971088022 262864333.227652013302 1 60321.541185503 2024-01-12T12:59:18.427449+00:00 19994333.227726258337 27869999.999992415309 262864333.227714985609 1 60321.541197027 2024-01-12T12:59:19.423114+00:00 19994333.227419219911 27870000.000011704862 262864333.227427244186 1 60321.541208704 2024-01-12T12:59:20.432072+00:00 19994333.227761100978 27869999.999988384545 262864333.227745771408 1 60321.541220228 2024-01-12T12:59:21.427700+00:00 19994333.227762334049 27870000.000018678606 262864333.227777332067 1 60321.541231851 2024-01-12T12:59:22.431925+00:00 19994333.227556616068 27869999.999986656010 262864333.227539569139 1 60321.541243475 2024-01-12T12:59:23.436272+00:00 19994333.227363690734 27869999.999985743314 262864333.227345764637 1 60321.541255007 2024-01-12T12:59:24.432658+00:00 19994333.227557998151 27870000.000025324523 262864333.227579623461 1 60321.541266484 2024-01-12T12:59:25.424241+00:00 19994333.227680351585 27869999.999980192631 262864333.227656841278 1 60321.541278098 2024-01-12T12:59:26.427626+00:00 19994333.227563865483 27869999.999994266778 262864333.227554440498 1 60321.541289751 2024-01-12T12:59:27.434511+00:00 19994333.227487780154 27869999.999987218529 262864333.227471292019 1 60321.541301250 2024-01-12T12:59:28.427966+00:00 19994333.227714467794 27869999.999996781349 262864333.227707564831 1 60321.541312920 2024-01-12T12:59:29.436274+00:00 19994333.227653767914 27869999.999982479960 262864333.227632552385 1 60321.541324520 2024-01-12T12:59:30.438570+00:00 19994333.227741979063 27869999.999975688756 262864333.227713972330 1 60321.541335996 2024-01-12T12:59:31.430084+00:00 19994333.227513760328 27870000.000040296465 262864333.227550357580 1 60321.541347645 2024-01-12T12:59:32.436522+00:00 19994333.227864462882 27869999.999995876104 262864333.227856665850 1 60321.541359116 2024-01-12T12:59:33.427660+00:00 19994333.227471545339 27870000.000019196421 262864333.227487027645 1 60321.541370717 2024-01-12T12:59:34.429990+00:00 19994333.227600622922 27870000.000003762543 262864333.227600693703 1 60321.541382310 2024-01-12T12:59:35.431547+00:00 19994333.227463282645 27869999.999998062849 262864333.227457642555 1 60321.541393921 2024-01-12T12:59:36.434748+00:00 19994333.227743580937 27870000.000000249594 262864333.227740108967 1 60321.541405457 2024-01-12T12:59:37.431509+00:00 19994333.227769453079 27870000.000016972423 262864333.227782756090 1 60321.541417015 2024-01-12T12:59:38.430072+00:00 19994333.227425191551 27870000.000008463860 262864333.227429956198 1 60321.541428587 2024-01-12T12:59:39.429935+00:00 19994333.227591339499 27869999.999981150031 262864333.227568805218 1 60321.541440228 2024-01-12T12:59:40.435704+00:00 19994333.227828435600 27869999.999995157123 262864333.227819919586 1 60321.541451773 2024-01-12T12:59:41.433203+00:00 19994333.227526392788 27870000.000000398606 262864333.227523088455 1 60321.541463236 2024-01-12T12:59:42.423642+00:00 19994333.227482587099 27870000.000032782555 262864333.227511674166 1 60321.541474896 2024-01-12T12:59:43.431041+00:00 19994333.227526452392 27870000.000046644360 262864333.227569401264 1 60321.541486366 2024-01-12T12:59:44.421978+00:00 19994333.227638412267 27870000.000004108995 262864333.227638840675 1 60321.541498118 2024-01-12T12:59:45.437393+00:00 19994333.227564461529 27869999.999977324158 262864333.227538079023 1 60321.541509767 2024-01-12T12:59:46.443836+00:00 19994333.227575827390 27870000.000040110201 262864333.227612257004 1 60321.541521249 2024-01-12T12:59:47.435940+00:00 19994333.227577116340 27869999.999992262572 262864333.227565675974 1 60321.541532716 2024-01-12T12:59:48.426677+00:00 19994333.227795384824 27869999.999968685210 262864333.227760374546 1 60321.541544325 2024-01-12T12:59:49.429634+00:00 19994333.227660167962 27869999.999978091568 262864333.227634578943 1 60321.541555881 2024-01-12T12:59:50.428060+00:00 19994333.227623976767 27869999.999980621040 262864333.227600902319 1 60321.541567539 2024-01-12T12:59:51.435364+00:00 19994333.227433871478 27870000.000028893352 262864333.227459073067 1 60321.541579149 2024-01-12T12:59:52.438478+00:00 19994333.227585043758 27870000.000021100044 262864333.227602452040 1 60321.541590860 2024-01-12T12:59:53.450306+00:00 19994333.227548416704 27870000.000023130327 262864333.227567851543 1 60321.541602151 2024-01-12T12:59:54.425812+00:00 19994333.227476473898 27870000.000027198344 262864333.227499991655 1 60321.541613824 2024-01-12T12:59:55.434395+00:00 19994333.227549925447 27869999.999972943217 262864333.227519154549 1 60321.541625577 2024-01-12T12:59:56.449893+00:00 19994333.227767910808 27870000.000011179596 262864333.227775394917 1 60321.541636849 2024-01-12T12:59:57.423731+00:00 19994333.227647323161 27869999.999998278916 262864333.227641910315 1 60321.541648498 2024-01-12T12:59:58.430258+00:00 19994333.227612163872 27869999.999973781407 262864333.227582246065 1 60321.541659996 2024-01-12T12:59:59.423658+00:00 19994333.227680593729 27869999.999969966710 262864333.227646857500 1 60321.541671595 2024-01-12T13:00:00.425766+00:00 19994333.227679267526 27869999.999955277890 262864333.227630853653 1 60321.541683204 2024-01-12T13:00:01.428859+00:00 19994333.227387133986 27869999.999969359487 262864333.227352797985 1 60321.541694982 2024-01-12T13:00:02.446459+00:00 19994333.227749314159 27870000.000009726733 262864333.227755337954 1 60321.541706421 2024-01-12T13:00:03.434818+00:00 19994333.227535005659 27870000.000032890588 262864333.227564215660 1 60321.541717997 2024-01-12T13:00:04.434931+00:00 19994333.227576989681 27869999.999977257103 262864333.227550566196 1 60321.541729522 2024-01-12T13:00:05.430677+00:00 19994333.227667998523 27870000.000018045306 262864333.227682352066 1 60321.541741083 2024-01-12T13:00:06.429608+00:00 19994333.227533861995 27870000.000038377941 262864333.227568566799 1 60321.541752632 2024-01-12T13:00:07.427429+00:00 19994333.227513510734 27870000.000024631619 262864333.227534443140 1 60321.541764211 2024-01-12T13:00:08.427806+00:00 19994333.227635696530 27869999.999977663159 262864333.227609634399 1 60321.541775801 2024-01-12T13:00:09.429244+00:00 19994333.227503418922 27869999.999999567866 262864333.227499306202 1 60321.541787289 2024-01-12T13:00:10.421772+00:00 19994333.227817870677 27869999.999990925193 262864333.227805107832 1 60321.541798856 2024-01-12T13:00:11.421184+00:00 19994333.227623738348 27869999.999984644353 262864333.227604687214 1 60321.541810429 2024-01-12T13:00:12.421094+00:00 19994333.227706220001 27869999.999936699867 262864333.227639228106 1 60321.541822111 2024-01-12T13:00:13.430366+00:00 19994333.227612327784 27870000.000011906028 262864333.227620542049 1 60321.541833655 2024-01-12T13:00:14.427757+00:00 19994333.227595087141 27869999.999995626509 262864333.227587014437 1 60321.541845157 2024-01-12T13:00:15.421525+00:00 19994333.227325391024 27869999.999998632818 262864333.227320313454 1 60321.541856753 2024-01-12T13:00:16.423456+00:00 19994333.227901425213 27870000.000028047711 262864333.227925777435 1 60321.541868331 2024-01-12T13:00:17.423830+00:00 19994333.227545313537 27870000.000018455088 262864333.227560073137 1 60321.541879928 2024-01-12T13:00:18.425776+00:00 19994333.227618310601 27870000.000028382987 262864333.227642983198 1 60321.541891479 2024-01-12T13:00:19.423796+00:00 19994333.227329328656 27870000.000037528574 262864333.227363169193 1 60321.541903036 2024-01-12T13:00:20.422291+00:00 19994333.227747656405 27869999.999982900918 262864333.227726846933 1 60321.541914665 2024-01-12T13:00:21.427035+00:00 19994333.227534126490 27869999.999960247427 262864333.227490663528 1 60321.541926210 2024-01-12T13:00:22.424549+00:00 19994333.227472350001 27869999.999996297061 262864333.227464973927 1 60321.541937759 2024-01-12T13:00:23.422345+00:00 19994333.227745659649 27869999.999992396683 262864333.227734357119 1 60321.541949541 2024-01-12T13:00:24.440381+00:00 19994333.227624136955 27869999.999926999211 262864333.227547436953 1 60321.541960933 2024-01-12T13:00:25.424610+00:00 19994333.227628108114 27870000.000018354505 262864333.227642774582 1 60321.541972508 2024-01-12T13:00:26.424644+00:00 19994333.227665733546 27870000.000048071146 262864333.227710098028 1 60321.541984057 2024-01-12T13:00:27.422503+00:00 19994333.227541334927 27870000.000002734363 262864333.227540373802 1 60321.541995622 2024-01-12T13:00:28.421714+00:00 19994333.227565232664 27870000.000026699156 262864333.227588236332 1 60321.542007214 2024-01-12T13:00:29.423298+00:00 19994333.227631382644 27870000.000014010817 262864333.227641701698 1 60321.542018811 2024-01-12T13:00:30.425250+00:00 19994333.227547530085 27870000.000031806529 262864333.227575629950 1 60321.542030381 2024-01-12T13:00:31.424929+00:00 19994333.227567348629 27870000.000008139759 262864333.227571785450 1 60321.542041973 2024-01-12T13:00:32.426462+00:00 19994333.227593000978 27869999.999972790480 262864333.227562099695 1 60321.542053536 2024-01-12T13:00:33.425486+00:00 19994333.227662101388 27869999.999978188425 262864333.227636575699 1 60321.542065100 2024-01-12T13:00:34.424661+00:00 19994333.227745167911 27869999.999980982393 262864333.227722465992 1 60321.542076674 2024-01-12T13:00:35.424647+00:00 19994333.227546494454 27870000.000013317913 262864333.227556109428 1 60321.542088260 2024-01-12T13:00:36.425694+00:00 19994333.227437343448 27869999.999972652644 262864333.227406293154 1 60321.542099789 2024-01-12T13:00:37.421731+00:00 19994333.227870117873 27869999.999976221472 262864333.227842628956 1 60321.542111354 2024-01-12T13:00:38.420974+00:00 19994333.227495070547 27870000.000000294298 262864333.227491676807 1 60321.542122996 2024-01-12T13:00:39.426840+00:00 19994333.227435428649 27869999.999991185963 262864333.227422922850 1 60321.542134527 2024-01-12T13:00:40.423119+00:00 19994333.227593787014 27870000.000022836030 262864333.227612912655 1 60321.542146099 2024-01-12T13:00:41.422972+00:00 19994333.227554813027 27869999.999987196177 262864333.227538287640 1 60321.542157737 2024-01-12T13:00:42.428490+00:00 19994333.227506291121 27870000.000008601695 262864333.227511197329 1 60321.542169275 2024-01-12T13:00:43.425323+00:00 19994333.227792948484 27869999.999953147024 262864333.227742403746 1 60321.542180828 2024-01-12T13:00:44.423526+00:00 19994333.227523807436 27869999.999980952591 262864333.227501064539 1 60321.542192454 2024-01-12T13:00:45.428022+00:00 19994333.227823082358 27869999.999973647296 262864333.227793037891 1 60321.542204038 2024-01-12T13:00:46.428910+00:00 19994333.227535136044 27869999.999965615571 262864333.227497041225 1 60321.542215525 2024-01-12T13:00:47.421353+00:00 19994333.227784726769 27870000.000019662082 262864333.227800697088 1 60321.542227132 2024-01-12T13:00:48.424188+00:00 19994333.227444615215 27869999.999998670071 262864333.227439582348 1 60321.542238687 2024-01-12T13:00:49.422543+00:00 19994333.227615863085 27870000.000012803823 262864333.227624982595 1 60321.542250326 2024-01-12T13:00:50.428156+00:00 19994333.227471232414 27870000.000000771135 262864333.227468311787 1 60321.542262017 2024-01-12T13:00:51.438299+00:00 19994333.227612432092 27870000.000005155802 262864333.227613896132 1 60321.542273673 2024-01-12T13:00:52.445336+00:00 19994333.227630741894 27869999.999999716878 262864333.227626740932 1 60321.542285112 2024-01-12T13:00:53.433639+00:00 19994333.227593086660 27870000.000021677464 262864333.227611064911 1 60321.542296676 2024-01-12T13:00:54.432847+00:00 19994333.227494411170 27870000.000005133450 262864333.227495849133 1 60321.542308193 2024-01-12T13:00:55.427829+00:00 19994333.227760855108 27869999.999961655587 262864333.227718800306 1 60321.542319813 2024-01-12T13:00:56.431873+00:00 19994333.227720562369 27869999.999996967614 262864333.227713823318 1 60321.542331402 2024-01-12T13:00:57.433121+00:00 19994333.227549422532 27870000.000030003488 262864333.227575749159 1 60321.542342916 2024-01-12T13:00:58.427903+00:00 19994333.227520696819 27870000.000022009015 262864333.227539002895 1 60321.542354531 2024-01-12T13:00:59.431489+00:00 19994333.227478742599 27869999.999980494380 262864333.227455556393 1 60321.542366063 2024-01-12T13:01:00.427870+00:00 19994333.227579429746 27870000.000037193298 262864333.227612912655 1 60321.542377867 2024-01-12T13:01:01.447688+00:00 19994333.227573700249 27869999.999974798411 262864333.227544784546 1 60321.542389174 2024-01-12T13:01:02.424633+00:00 19994333.227785564959 27869999.999997559935 262864333.227779418230 1 60321.542400760 2024-01-12T13:01:03.425619+00:00 19994333.227569777519 27870000.000017721206 262864333.227583825588 1 60321.542412284 2024-01-12T13:01:04.421325+00:00 19994333.227773029357 27870000.000004317611 262864333.227773666382 1 60321.542423849 2024-01-12T13:01:05.420527+00:00 19994333.227437425405 27869999.999961029738 262864333.227394759655 1 60321.542435440 2024-01-12T13:01:06.422023+00:00 19994333.227691072971 27869999.999981056899 262864333.227668434381 1 60321.542447010 2024-01-12T13:01:07.421660+00:00 19994333.227724488825 27869999.999942488968 262864333.227663278580 1 60321.542458578 2024-01-12T13:01:08.421106+00:00 19994333.227604407817 27869999.999998603016 262864333.227599322796 1 60321.542470169 2024-01-12T13:01:09.422592+00:00 19994333.227755654603 27869999.999997992069 262864333.227749973536 1 60321.542481740 2024-01-12T13:01:10.422386+00:00 19994333.227437205613 27870000.000052880496 262864333.227486371994 1 60321.542493369 2024-01-12T13:01:11.427086+00:00 19994333.227775949985 27870000.000051055104 262864333.227823317051 1 60321.542504912 2024-01-12T13:01:12.424393+00:00 19994333.227419372648 27870000.000051233917 262864333.227466911077 1 60321.542516506 2024-01-12T13:01:13.426111+00:00 19994333.227744821459 27870000.000014193356 262864333.227755308151 1 60321.542528152 2024-01-12T13:01:14.432297+00:00 19994333.227532058954 27869999.999942697585 262864333.227471053600 1 60321.542539812 2024-01-12T13:01:15.439718+00:00 19994333.227701224387 27869999.999984834343 262864333.227682352066 1 60321.542551221 2024-01-12T13:01:16.425481+00:00 19994333.227559890598 27869999.999990150332 262864333.227546364069 1 60321.542562778 2024-01-12T13:01:17.424049+00:00 19994333.227636516094 27869999.999973230064 262864333.227606058121 1 60321.542574462 2024-01-12T13:01:18.433458+00:00 19994333.227420840412 27869999.999973934144 262864333.227391064167 1 60321.542585928 2024-01-12T13:01:19.424196+00:00 19994333.227578122169 27869999.999990038574 262864333.227564483881 1 60321.542597611 2024-01-12T13:01:20.433613+00:00 19994333.227480348200 27869999.999997287989 262864333.227473944426 1 60321.542609227 2024-01-12T13:01:21.437203+00:00 19994333.227939825505 27870000.000032499433 262864333.227968603373 1 60321.542620671 2024-01-12T13:01:22.425962+00:00 19994333.227291785181 27869999.999997820705 262864333.227285921574 1 60321.542632424 2024-01-12T13:01:23.441461+00:00 19994333.227505739778 27870000.000028993934 262864333.227531045675 1 60321.542643812 2024-01-12T13:01:24.425334+00:00 19994333.227790322155 27870000.000039950013 262864333.227826565504 1 60321.542655478 2024-01-12T13:01:25.433305+00:00 19994333.227553825825 27870000.000025637448 262864333.227575749159 1 60321.542667123 2024-01-12T13:01:26.439431+00:00 19994333.227726660669 27869999.999990765005 262864333.227713733912 1 60321.542678631 2024-01-12T13:01:27.433687+00:00 19994333.227567784488 27869999.999981459230 262864333.227545559406 1 60321.542690221 2024-01-12T13:01:28.435096+00:00 19994333.227680716664 27869999.999959982932 262864333.227636992931 1 60321.542701778 2024-01-12T13:01:29.433608+00:00 19994333.227591078728 27869999.999996453524 262864333.227583825588 1 60321.542713339 2024-01-12T13:01:30.432516+00:00 19994333.227509334683 27869999.999977242202 262864333.227482855320 1 60321.542724852 2024-01-12T13:01:31.427191+00:00 19994333.227764345706 27870000.000030294061 262864333.227790921926 1 60321.542736432 2024-01-12T13:01:32.427677+00:00 19994333.227784063667 27870000.000049009919 262864333.227829366922 1 60321.542747968 2024-01-12T13:01:33.424457+00:00 19994333.227421242744 27870000.000019609928 262864333.227437168360 1 60321.542759763 2024-01-12T13:01:34.443481+00:00 19994333.227715685964 27870000.000012233853 262864333.227724194527 1 60321.542771175 2024-01-12T13:01:35.429460+00:00 19994333.227864615619 27869999.999967362732 262864333.227828294039 1 60321.542782711 2024-01-12T13:01:36.426237+00:00 19994333.227364104241 27869999.999970644712 262864333.227331042290 1 60321.542794341 2024-01-12T13:01:37.431040+00:00 19994333.227730315179 27870000.000006761402 262864333.227733373642 1 60321.542805868 2024-01-12T13:01:38.426969+00:00 19994333.227736700326 27869999.999973867089 262864333.227706879377 1 60321.542817473 2024-01-12T13:01:39.429683+00:00 19994333.227765891701 27870000.000004615635 262864333.227766811848 1 60321.542828981 2024-01-12T13:01:40.423986+00:00 19994333.227713190019 27870000.000003099442 262864333.227712601423 1 60321.542840557 2024-01-12T13:01:41.424116+00:00 19994333.227511495352 27870000.000003170222 262864333.227510958910 1 60321.542852227 2024-01-12T13:01:42.432393+00:00 19994333.227576419711 27870000.000029936433 262864333.227602660656 1 60321.542863708 2024-01-12T13:01:43.424374+00:00 19994333.227678548545 27870000.000016171485 262864333.227691024542 1 60321.542875399 2024-01-12T13:01:44.434474+00:00 19994333.227532684803 27869999.999992791563 262864333.227521777153 1 60321.542886952 2024-01-12T13:01:45.432626+00:00 19994333.227671720088 27870000.000007402152 262864333.227675408125 1 60321.542898433 2024-01-12T13:01:46.424603+00:00 19994333.227595020086 27870000.000003848225 262864333.227595180273 1 60321.542910097 2024-01-12T13:01:47.432373+00:00 19994333.227517649531 27869999.999990951270 262864333.227504909039 1 60321.542921762 2024-01-12T13:01:48.440282+00:00 19994333.227848384529 27869999.999945443124 262864333.227790117264 1 60321.542933281 2024-01-12T13:01:49.435476+00:00 19994333.227685838938 27869999.999980874360 262864333.227663010359 1 60321.542944885 2024-01-12T13:01:50.438080+00:00 19994333.227426264435 27869999.999973606318 262864333.227396160364 1 60321.542956591 2024-01-12T13:01:51.449473+00:00 19994333.227709382772 27870000.000030085444 262864333.227735787630 1 60321.542967855 2024-01-12T13:01:52.422662+00:00 19994333.227518890053 27870000.000006463379 262864333.227521657944 1 60321.542979551 2024-01-12T13:01:53.433234+00:00 19994333.227591533214 27869999.999991744757 262864333.227579593658 1 60321.542991078 2024-01-12T13:01:54.429081+00:00 19994333.227496609092 27870000.000020954758 262864333.227513849735 1 60321.543002913 2024-01-12T13:01:55.451649+00:00 19994333.227520734072 27869999.999988924712 262864333.227505952120 1 60321.543014266 2024-01-12T13:01:56.432537+00:00 19994333.227442458272 27870000.000039141625 262864333.227477908134 1 60321.543025968 2024-01-12T13:01:57.443660+00:00 19994333.227672100067 27869999.999961227179 262864333.227629631758 1 60321.543037389 2024-01-12T13:01:58.430408+00:00 19994333.227408651263 27869999.999985266477 262864333.227390229702 1 60321.543049064 2024-01-12T13:01:59.439131+00:00 19994333.227827839553 27869999.999989069998 262864333.227813214064 1 60321.543060554 2024-01-12T13:02:00.431890+00:00 19994333.227459222078 27869999.999977666885 262864333.227433204651 1 60321.543072141 2024-01-12T13:02:01.432977+00:00 19994333.227546218783 27869999.999985083938 262864333.227527618408 1 60321.543083659 2024-01-12T13:02:02.428186+00:00 19994333.227478779852 27869999.999964389950 262864333.227439463139 1 60321.543095213 2024-01-12T13:02:03.426383+00:00 19994333.227643236518 27870000.000004854053 262864333.227644383907 1 60321.543106792 2024-01-12T13:02:04.426844+00:00 19994333.227717697620 27870000.000026568770 262864333.227740585804 1 60321.543118394 2024-01-12T13:02:05.429196+00:00 19994333.227609485388 27870000.000074554235 262864333.227680355310 1 60321.543129947 2024-01-12T13:02:06.427400+00:00 19994333.227631539106 27870000.000036533922 262864333.227664381266 1 60321.543141531 2024-01-12T13:02:07.428306+00:00 19994333.227755099535 27870000.000046849251 262864333.227798253298 1 60321.543153084 2024-01-12T13:02:08.426439+00:00 19994333.227401901037 27870000.000040486455 262864333.227438688278 1 60321.543164752 2024-01-12T13:02:09.434632+00:00 19994333.227531209588 27869999.999956212938 262864333.227483749390 1 60321.543176260 2024-01-12T13:02:10.428869+00:00 19994333.227681398392 27869999.999977380037 262864333.227655082941 1 60321.543187890 2024-01-12T13:02:11.433695+00:00 19994333.227556303144 27869999.999976426363 262864333.227529048920 1 60321.543199409 2024-01-12T13:02:12.428963+00:00 19994333.227476470172 27869999.999970186502 262864333.227442979813 1 60321.543211018 2024-01-12T13:02:13.431910+00:00 19994333.227461807430 27869999.999982308596 262864333.227440416813 1 60321.543222507 2024-01-12T13:02:14.424546+00:00 19994333.227606251836 27869999.999998897314 262864333.227601468563 1 60321.543234388 2024-01-12T13:02:15.451145+00:00 19994333.227597270161 27870000.000012796372 262864333.227606356144 1 60321.543245723 2024-01-12T13:02:16.430499+00:00 19994333.227660678327 27870000.000044297427 262864333.227701276541 1 60321.543257209 2024-01-12T13:02:17.422863+00:00 19994333.227667130530 27870000.000048287213 262864333.227711707354 1 60321.543268819 2024-01-12T13:02:18.425971+00:00 19994333.227503892034 27870000.000014215708 262864333.227514415979 1 60321.543280366 2024-01-12T13:02:19.423591+00:00 19994333.227513067424 27869999.999982245266 262864333.227491617203 1 60321.543291945 2024-01-12T13:02:20.424065+00:00 19994333.227435190231 27869999.999979123473 262864333.227410644293 1 60321.543303514 2024-01-12T13:02:21.423653+00:00 19994333.227837260813 27869999.999991178513 262864333.227824747562 1 60321.543315089 2024-01-12T13:02:22.423681+00:00 19994333.227673064917 27869999.999981898814 262864333.227651268244 1 60321.543326713 2024-01-12T13:02:23.428028+00:00 19994333.227685738355 27869999.999983981252 262864333.227666020393 1 60321.543338505 2024-01-12T13:02:24.446793+00:00 19994333.227728065103 27870000.000036098063 262864333.227760463953 1 60321.543350005 2024-01-12T13:02:25.440450+00:00 19994333.227738942951 27870000.000079866499 262864333.227815121412 1 60321.543361413 2024-01-12T13:02:26.426129+00:00 19994333.227649871260 27870000.000015463680 262864333.227661639452 1 60321.543372951 2024-01-12T13:02:27.422963+00:00 19994333.227498080581 27869999.999971181154 262864333.227465569973 1 60321.543384518 2024-01-12T13:02:28.422383+00:00 19994333.227486416698 27869999.999997869134 262864333.227480590343 1 60321.543396106 2024-01-12T13:02:29.423587+00:00 19994333.227659251541 27870000.000014405698 262864333.227669954300 1 60321.543407731 2024-01-12T13:02:30.427926+00:00 19994333.227462541312 27869999.999983437359 262864333.227442264557 1 60321.543419227 2024-01-12T13:02:31.421239+00:00 19994333.227745216340 27869999.999996870756 262864333.227738380432 1 60321.543430844 2024-01-12T13:02:32.424915+00:00 19994333.227565586567 27869999.999937459826 262864333.227499365807 1 60321.543442542 2024-01-12T13:02:33.435590+00:00 19994333.227842442691 27869999.999988980591 262864333.227827727795 1 60321.543453956 2024-01-12T13:02:34.421795+00:00 19994333.227595616132 27869999.999973978847 262864333.227565914392 1 60321.543465598 2024-01-12T13:02:35.427620+00:00 19994333.227513600141 27869999.999992482364 262864333.227502405643 1 60321.543477168 2024-01-12T13:02:36.427365+00:00 19994333.227587766945 27870000.000017363578 262864333.227601438761 1 60321.543488702 2024-01-12T13:02:37.423862+00:00 19994333.227729391307 27869999.999991413206 262864333.227717101574 1 60321.543500251 2024-01-12T13:02:38.421645+00:00 19994333.227406665683 27870000.000020399690 262864333.227423369884 1 60321.543511921 2024-01-12T13:02:39.429937+00:00 19994333.227745868266 27870000.000031359494 262864333.227773517370 1 60321.543523423 2024-01-12T13:02:40.423736+00:00 19994333.227657180279 27869999.999996609986 262864333.227650076151 1 60321.543535097 2024-01-12T13:02:41.432343+00:00 19994333.227672263980 27869999.999998390675 262864333.227666974068 1 60321.543546735 2024-01-12T13:02:42.437944+00:00 19994333.227567870170 27869999.999957375228 262864333.227521568537 1 60321.543558299 2024-01-12T13:02:43.437054+00:00 19994333.227524533868 27869999.999984577298 262864333.227505385876 1 60321.543569763 2024-01-12T13:02:44.427549+00:00 19994333.227484375238 27870000.000041186810 262864333.227521866560 1 60321.543581430 2024-01-12T13:02:45.435593+00:00 19994333.227550145239 27869999.999937765300 262864333.227484226227 1 60321.543592973 2024-01-12T13:02:46.432854+00:00 19994333.227709978819 27869999.999987903982 262864333.227694183588 1 60321.543604472 2024-01-12T13:02:47.426365+00:00 19994333.227631848305 27870000.000001225621 262864333.227629363537 1 60321.543616083 2024-01-12T13:02:48.429534+00:00 19994333.227671056986 27869999.999969992787 262864333.227637350559 1 60321.543627725 2024-01-12T13:02:49.435430+00:00 19994333.227572724223 27870000.000045973808 262864333.227614998817 1 60321.543639314 2024-01-12T13:02:50.436750+00:00 19994333.227681793272 27870000.000006653368 262864333.227684736252 1 60321.543650945 2024-01-12T13:02:51.441631+00:00 19994333.227518018335 27870000.000031180680 262864333.227545499802 1 60321.543662416 2024-01-12T13:02:52.432741+00:00 19994333.227754287422 27870000.000015191734 262864333.227765798569 1 60321.543674041 2024-01-12T13:02:53.437115+00:00 19994333.227628652006 27869999.999956969172 262864333.227581918240 1 60321.543685522 2024-01-12T13:02:54.429100+00:00 19994333.227432005107 27869999.999960079789 262864333.227388381958 1 60321.543697121 2024-01-12T13:02:55.431207+00:00 19994333.227439891547 27869999.999974165112 262864333.227410346270 1 60321.543708638 2024-01-12T13:02:56.426349+00:00 19994333.227667819709 27869999.999991443008 262864333.227655559778 1 60321.543720248 2024-01-12T13:02:57.429462+00:00 19994333.227787714452 27870000.000061299652 262864333.227845311165 1 60321.543731768 2024-01-12T13:02:58.424774+00:00 19994333.227727964520 27870000.000000212342 262864333.227724492550 1 60321.543743524 2024-01-12T13:02:59.440456+00:00 19994333.227468792349 27870000.000037133694 262864333.227502226830 1 60321.543754960 2024-01-12T13:03:00.428530+00:00 19994333.227574422956 27870000.000072021037 262864333.227642774582 1 60321.543766618 2024-01-12T13:03:01.435810+00:00 19994333.227567959577 27870000.000024482608 262864333.227588772774 1 60321.543778080 2024-01-12T13:03:02.426081+00:00 19994333.227729372680 27869999.999994155020 262864333.227719843388 1 60321.543789661 2024-01-12T13:03:03.426678+00:00 19994333.227565303445 27869999.999999012798 262864333.227560639381 1 60321.543801186 2024-01-12T13:03:04.422463+00:00 19994333.227382384241 27869999.999995619059 262864333.227374315262 1 60321.543812761 2024-01-12T13:03:05.422569+00:00 19994333.227690897882 27870000.000020548701 262864333.227707773447 1 60321.543824322 2024-01-12T13:03:06.421371+00:00 19994333.227493055165 27869999.999951805919 262864333.227441161871 1 60321.543835923 2024-01-12T13:03:07.423734+00:00 19994333.227618601173 27870000.000021018088 262864333.227635920048 1 60321.543847572 2024-01-12T13:03:08.430177+00:00 19994333.227740395814 27870000.000023853034 262864333.227760553360 1 60321.543859049 2024-01-12T13:03:09.421789+00:00 19994333.227354619652 27870000.000062722713 262864333.227413654327 1 60321.543870665 2024-01-12T13:03:10.425445+00:00 19994333.227595292032 27869999.999979157001 262864333.227570772171 1 60321.543882265 2024-01-12T13:03:11.427670+00:00 19994333.227724459022 27870000.000019472092 262864333.227740228176 1 60321.543893972 2024-01-12T13:03:12.439190+00:00 19994333.227491181344 27870000.000015877187 262864333.227503359318 1 60321.543905410 2024-01-12T13:03:13.427384+00:00 19994333.227851513773 27870000.000001639128 262864333.227849453688 1 60321.543917008 2024-01-12T13:03:14.429488+00:00 19994333.227985333651 27869999.999978084117 262864333.227959722281 1 60321.543928676 2024-01-12T13:03:15.437580+00:00 19994333.227303184569 27869999.999958321452 262864333.227257817984 1 60321.543940247 2024-01-12T13:03:16.437310+00:00 19994333.227574236691 27869999.999954532832 262864333.227525055408 1 60321.543951703 2024-01-12T13:03:17.427169+00:00 19994333.227623019367 27870000.000029902905 262864333.227649211884 1 60321.543963399 2024-01-12T13:03:18.437639+00:00 19994333.227562006563 27870000.000017512590 262864333.227575838566 1 60321.543974929 2024-01-12T13:03:19.433885+00:00 19994333.227419588715 27869999.999980453402 262864333.227396339178 1 60321.543986517 2024-01-12T13:03:20.435113+00:00 19994333.227599740028 27870000.000006616116 262864333.227602660656 1 60321.543998245 2024-01-12T13:03:21.448376+00:00 19994333.227734647691 27870000.000029135495 262864333.227760106325 1 60321.544009554 2024-01-12T13:03:22.425428+00:00 19994333.227563612163 27870000.000045713037 262864333.227605640888 1 60321.544021147 2024-01-12T13:03:23.427109+00:00 19994333.227752968669 27870000.000000189990 262864333.227749466896 1 60321.544032734 2024-01-12T13:03:24.428198+00:00 19994333.227531179786 27869999.999981418252 262864333.227508902550 1 60321.544044314 2024-01-12T13:03:25.428778+00:00 19994333.227614503354 27869999.999960072339 262864333.227570861578 1 60321.544055871 2024-01-12T13:03:26.427217+00:00 19994333.227702043951 27869999.999977588654 262864333.227675944567 1 60321.544067577 2024-01-12T13:03:27.438594+00:00 19994333.227517291903 27870000.000026389956 262864333.227540016174 1 60321.544079035 2024-01-12T13:03:28.428607+00:00 19994333.227546427399 27869999.999953154474 262864333.227495878935 1 60321.544090642 2024-01-12T13:03:29.431426+00:00 19994333.227517813444 27870000.000054035336 262864333.227568149567 1 60321.544102119 2024-01-12T13:03:30.423106+00:00 19994333.227611150593 27870000.000055484474 262864333.227662950754 1 60321.544113769 2024-01-12T13:03:31.429669+00:00 19994333.227714214474 27869999.999995633960 262864333.227706164122 1 60321.544125450 2024-01-12T13:03:32.438857+00:00 19994333.227423485368 27870000.000071614981 262864333.227491408587 1 60321.544136914 2024-01-12T13:03:33.429411+00:00 19994333.227771602571 27870000.000032853335 262864333.227800756693 1 60321.544148532 2024-01-12T13:03:34.433118+00:00 19994333.227677319199 27869999.999988321215 262864333.227661937475 1 60321.544160027 2024-01-12T13:03:35.426315+00:00 19994333.227601435035 27869999.999987844378 262864333.227585583925 1 60321.544171598 2024-01-12T13:03:36.426028+00:00 19994333.227615296841 27869999.999988745898 262864333.227600336075 1 60321.544183320 2024-01-12T13:03:37.438879+00:00 19994333.227577965707 27869999.999988161027 262864333.227562427521 1 60321.544194811 2024-01-12T13:03:38.431724+00:00 19994333.227665822953 27869999.999991472811 262864333.227653592825 1 60321.544206347 2024-01-12T13:03:39.428403+00:00 19994333.227313887328 27870000.000001046807 262864333.227311223745 1 60321.544217912 2024-01-12T13:03:40.427583+00:00 19994333.227750957012 27870000.000020690262 262864333.227767944336 1 60321.544229451 2024-01-12T13:03:41.424555+00:00 19994333.227559704334 27870000.000000830740 262864333.227556854486 1 60321.544241146 2024-01-12T13:03:42.435026+00:00 19994333.227584198117 27870000.000026483089 262864333.227607011795 1 60321.544252623 2024-01-12T13:03:43.426651+00:00 19994333.227469246835 27870000.000014781952 262864333.227480322123 1 60321.544264180 2024-01-12T13:03:44.425107+00:00 19994333.227661825716 27870000.000011742115 262864333.227669864893 1 60321.544275797 2024-01-12T13:03:45.428838+00:00 19994333.227744203061 27870000.000036608428 262864333.227777093649 1 60321.544287362 2024-01-12T13:03:46.428075+00:00 19994333.227770756930 27869999.999985679984 262864333.227752745152 1 60321.544298929 2024-01-12T13:03:47.427430+00:00 19994333.227583866566 27869999.999949611723 262864333.227529764175 1 60321.544310542 2024-01-12T13:03:48.430854+00:00 19994333.227808386087 27869999.999988459051 262864333.227793157101 1 60321.544322297 2024-01-12T13:03:49.446491+00:00 19994333.227478075773 27869999.999940555543 262864333.227414935827 1 60321.544333756 2024-01-12T13:03:50.436477+00:00 19994333.227649692446 27870000.000020809472 262864333.227666795254 1 60321.544345256 2024-01-12T13:03:51.430092+00:00 19994333.227598123252 27869999.999981444329 262864333.227575868368 1 60321.544356803 2024-01-12T13:03:52.427823+00:00 19994333.227621085942 27869999.999980341643 262864333.227597713470 1 60321.544368378 2024-01-12T13:03:53.427829+00:00 19994333.227231733501 27869999.999994933605 262864333.227222979069 1 60321.544379900 2024-01-12T13:03:54.423325+00:00 19994333.227500032634 27870000.000033207238 262864333.227529525757 1 60321.544391496 2024-01-12T13:03:55.425220+00:00 19994333.227578669786 27870000.000018529594 262864333.227593511343 1 60321.544403278 2024-01-12T13:03:56.443255+00:00 19994333.227614901960 27870000.000013712794 262864333.227624922991 1 60321.544414807 2024-01-12T13:03:57.439311+00:00 19994333.227586939931 27869999.999986506999 262864333.227569758892 1 60321.544426253 2024-01-12T13:03:58.428290+00:00 19994333.227550979704 27869999.999971024692 262864333.227518320084 1 60321.544437844 2024-01-12T13:03:59.429698+00:00 19994333.227549619973 27869999.999988071620 262864333.227533996105 1 60321.544449437 2024-01-12T13:04:00.431368+00:00 19994333.227619219571 27869999.999964781106 262864333.227580308914 1 60321.544461091 2024-01-12T13:04:01.438234+00:00 19994333.227561824024 27870000.000013489276 262864333.227571636438 1 60321.544472617 2024-01-12T13:04:02.434137+00:00 19994333.227611482143 27870000.000013455749 262864333.227621257305 1 60321.544484065 2024-01-12T13:04:03.423207+00:00 19994333.227718722075 27870000.000011738390 262864333.227726757526 1 60321.544495649 2024-01-12T13:04:04.424050+00:00 19994333.227666847408 27870000.000031728297 262864333.227694898844 1 60321.544507286 2024-01-12T13:04:05.429451+00:00 19994333.227600749582 27870000.000007249415 262864333.227604299784 1 60321.544518856 2024-01-12T13:04:06.429135+00:00 19994333.227794773877 27870000.000000633299 262864333.227791696787 1 60321.544530392 2024-01-12T13:04:07.425879+00:00 19994333.227490387857 27870000.000001285225 262864333.227487981319 1 60321.544541982 2024-01-12T13:04:08.427229+00:00 19994333.227493897080 27870000.000006444752 262864333.227496623993 1 60321.544553518 2024-01-12T13:04:09.423934+00:00 19994333.227727975696 27870000.000009745359 262864333.227734029293 1 60321.544565108 2024-01-12T13:04:10.425285+00:00 19994333.227667868137 27869999.999978028238 262864333.227642208338 1 60321.544576737 2024-01-12T13:04:11.430089+00:00 19994333.227689746767 27870000.000002991408 262864333.227689027786 1 60321.544588315 2024-01-12T13:04:12.430440+00:00 19994333.227291464806 27869999.999953657389 262864333.227241426706 1 60321.544599832 2024-01-12T13:04:13.425499+00:00 19994333.227515127510 27869999.999936461449 262864333.227447897196 1 60321.544611387 2024-01-12T13:04:14.423810+00:00 19994333.227449998260 27869999.999998744577 262864333.227445065975 1 60321.544623077 2024-01-12T13:04:15.433880+00:00 19994333.227879613638 27870000.000010263175 262864333.227886170149 1 60321.544634533 2024-01-12T13:04:16.423655+00:00 19994333.227563757449 27870000.000024590641 262864333.227584660053 1 60321.544646143 2024-01-12T13:04:17.426779+00:00 19994333.227571528405 27870000.000028263777 262864333.227596074343 1 60321.544657831 2024-01-12T13:04:18.436584+00:00 19994333.227488908917 27870000.000028416514 262864333.227513641119 1 60321.544669266 2024-01-12T13:04:19.424603+00:00 19994333.227767616510 27870000.000007379800 262864333.227771311998 1 60321.544680821 2024-01-12T13:04:20.422892+00:00 19994333.227433919907 27869999.999979473650 262864333.227409690619 1 60321.544692399 2024-01-12T13:04:21.423252+00:00 19994333.227392613888 27870000.000021677464 262864333.227410584688 1 60321.544704013 2024-01-12T13:04:22.426686+00:00 19994333.227841179818 27870000.000005178154 262864333.227842658758 1 60321.544715627 2024-01-12T13:04:23.430140+00:00 19994333.227559518069 27869999.999964699149 262864333.227520525455 1 60321.544727153 2024-01-12T13:04:24.426017+00:00 19994333.227697525173 27870000.000002339482 262864333.227696150541 1 60321.544738680 2024-01-12T13:04:25.421963+00:00 19994333.227679237723 27869999.999988339841 262864333.227663874626 1 60321.544750258 2024-01-12T13:04:26.422307+00:00 19994333.227392964065 27870000.000049110502 262864333.227438390255 1 60321.544761819 2024-01-12T13:04:27.421196+00:00 19994333.227648742497 27870000.000012584031 262864333.227657616138 1 60321.544773428 2024-01-12T13:04:28.424209+00:00 19994333.227890737355 27870000.000066857785 262864333.227953881025 1 60321.544785006 2024-01-12T13:04:29.424530+00:00 19994333.227431442589 27870000.000006046146 262864333.227433800697 1 60321.544796549 2024-01-12T13:04:30.421830+00:00 19994333.227599620819 27870000.000005561858 262864333.227601498365 1 60321.544808161 2024-01-12T13:04:31.425144+00:00 19994333.227845497429 27870000.000016119331 262864333.227857917547 1 60321.544819695 2024-01-12T13:04:32.421673+00:00 19994333.227603323758 27869999.999952726066 262864333.227552354336 1 60321.544831307 2024-01-12T13:04:33.424896+00:00 19994333.227438848466 27869999.999940097332 262864333.227375239134 1 60321.544842882 2024-01-12T13:04:34.424973+00:00 19994333.227814204991 27869999.999954529107 262864333.227765023708 1 60321.544854430 2024-01-12T13:04:35.422778+00:00 19994333.227729070932 27870000.000046703964 262864333.227772086859 1 60321.544866024 2024-01-12T13:04:36.424443+00:00 19994333.227455310524 27869999.999958153814 262864333.227409780025 1 60321.544877571 2024-01-12T13:04:37.422139+00:00 19994333.227617185563 27870000.000029411167 262864333.227642893791 1 60321.544889167 2024-01-12T13:04:38.424038+00:00 19994333.227597225457 27870000.000015109777 262864333.227608650923 1 60321.544900722 2024-01-12T13:04:39.422404+00:00 19994333.227584432811 27870000.000068418682 262864333.227649152279 1 60321.544912340 2024-01-12T13:04:40.426144+00:00 19994333.227493006736 27869999.999989680946 262864333.227479010820 1 60321.544924020 2024-01-12T13:04:41.435346+00:00 19994333.227660439909 27869999.999996446073 262864333.227653205395 1 60321.544935473 2024-01-12T13:04:42.424913+00:00 19994333.227315604687 27869999.999999258667 262864333.227311164141 1 60321.544947124 2024-01-12T13:04:43.431535+00:00 19994333.227754201740 27869999.999993197620 262864333.227743715048 1 60321.544958804 2024-01-12T13:04:44.440674+00:00 19994333.227413740009 27869999.999975442886 262864333.227385491133 1 60321.544970215 2024-01-12T13:04:45.426586+00:00 19994333.227605294436 27869999.999950695783 262864333.227552294731 1 60321.544981812 2024-01-12T13:04:46.428521+00:00 19994333.227477926761 27870000.000010941178 262864333.227485179901 1 60321.544993329 2024-01-12T13:04:47.423618+00:00 19994333.227364663035 27870000.000021196902 262864333.227382153273 1 60321.545004987 2024-01-12T13:04:48.430904+00:00 19994333.227502513677 27869999.999984104186 262864333.227482944727 1 60321.545016529 2024-01-12T13:04:49.428067+00:00 19994333.227656032890 27869999.999996591359 262864333.227648943663 1 60321.545028183 2024-01-12T13:04:50.435011+00:00 19994333.227727871388 27870000.000031337142 262864333.227755516768 1 60321.545039725 2024-01-12T13:04:51.432219+00:00 19994333.227639637887 27869999.999983847141 262864333.227619796991 1 60321.545051394 2024-01-12T13:04:52.440468+00:00 19994333.227665815502 27870000.000011261553 262864333.227673381567 1 60321.545062893 2024-01-12T13:04:53.433962+00:00 19994333.227731671184 27869999.999959927052 262864333.227687895298 1 60321.545074502 2024-01-12T13:04:54.436984+00:00 19994333.227719381452 27869999.999985519797 262864333.227701187134 1 60321.545086104 2024-01-12T13:04:55.439447+00:00 19994333.227583866566 27870000.000064183027 262864333.227644354105 1 60321.545097587 2024-01-12T13:04:56.431515+00:00 19994333.227734405547 27870000.000012990087 262864333.227743715048 1 60321.545109052 2024-01-12T13:04:57.422118+00:00 19994333.227646380663 27870000.000016286969 262864333.227658957243 1 60321.545120900 2024-01-12T13:04:58.445739+00:00 19994333.227703161538 27870000.000042647123 262864333.227742105722 1 60321.545132262 2024-01-12T13:04:59.427432+00:00 19994333.227412883192 27870000.000012062490 262864333.227421253920 1 60321.545143794 2024-01-12T13:05:00.423845+00:00 19994333.227500818670 27870000.000004235655 262864333.227501362562 1 60321.545155706 2024-01-12T13:05:01.452980+00:00 19994333.227851562202 27870000.000053513795 262864333.227901399136 1 60321.545167106 2024-01-12T13:05:02.437977+00:00 19994333.227462768555 27869999.999997105449 262864333.227456182241 1 60321.545178562 2024-01-12T13:05:03.427815+00:00 19994333.227506671101 27869999.999987531453 262864333.227490514517 1 60321.545190123 2024-01-12T13:05:04.426657+00:00 19994333.227593127638 27869999.999951936305 262864333.227541357279 1 60321.545201736 2024-01-12T13:05:05.429996+00:00 19994333.227647460997 27869999.999960664660 262864333.227604418993 1 60321.545213407 2024-01-12T13:05:06.438380+00:00 19994333.227667633444 27869999.999973710626 262864333.227637648582 1 60321.545224803 2024-01-12T13:05:07.423013+00:00 19994333.227750200778 27870000.000037912279 262864333.227784425020 1 60321.545236388 2024-01-12T13:05:08.423909+00:00 19994333.227459467947 27869999.999965168536 262864333.227420926094 1 60321.545247987 2024-01-12T13:05:09.426070+00:00 19994333.227844227105 27869999.999997735023 262864333.227838277817 1 60321.545259535 2024-01-12T13:05:10.423831+00:00 19994333.227501235902 27870000.000018175691 262864333.227515727282 1 60321.545271194 2024-01-12T13:05:11.431140+00:00 19994333.227495312691 27870000.000028859824 262864333.227520465851 1 60321.545282727 2024-01-12T13:05:12.427569+00:00 19994333.227653384209 27870000.000022366643 262864333.227672040462 1 60321.545294341 2024-01-12T13:05:13.431038+00:00 19994333.227516438812 27870000.000023066998 262864333.227535814047 1 60321.545305880 2024-01-12T13:05:14.428012+00:00 19994333.227723781019 27869999.999974194914 262864333.227694272995 1 60321.545317424 2024-01-12T13:05:15.425493+00:00 19994333.227424532175 27869999.999940585345 262864333.227361410856 1 60321.545329014 2024-01-12T13:05:16.426835+00:00 19994333.227331742644 27869999.999959256500 262864333.227287292480 1 60321.545340608 2024-01-12T13:05:17.428533+00:00 19994333.227830536664 27870000.000041607767 262864333.227868437767 1 60321.545352093 2024-01-12T13:05:18.420860+00:00 19994333.227427162230 27870000.000014722347 262864333.227438181639 1 60321.545363761 2024-01-12T13:05:19.428887+00:00 19994333.227819684893 27870000.000036653131 262864333.227852642536 1 60321.545375252 2024-01-12T13:05:20.421752+00:00 19994333.227546893060 27869999.999985881150 262864333.227529078722 1 60321.545386834 2024-01-12T13:05:21.422421+00:00 19994333.227636545897 27870000.000011522323 262864333.227644383907 1 60321.545398373 2024-01-12T13:05:22.419462+00:00 19994333.227607730776 27870000.000036120415 262864333.227640151978 1 60321.545410010 2024-01-12T13:05:23.424906+00:00 19994333.227632921189 27869999.999999850988 262864333.227629065514 1 60321.545421564 2024-01-12T13:05:24.423111+00:00 19994333.227815899998 27870000.000019293278 262864333.227831482887 1 60321.545433169 2024-01-12T13:05:25.425816+00:00 19994333.227556493133 27869999.999943178147 262864333.227495968342 1 60321.545444758 2024-01-12T13:05:26.427077+00:00 19994333.227676928043 27870000.000008448958 262864333.227681696415 1 60321.545456279 2024-01-12T13:05:27.422525+00:00 19994333.227363180369 27869999.999929867685 262864333.227289348841 1 60321.545467884 2024-01-12T13:05:28.425211+00:00 19994333.227646201849 27869999.999934352934 262864333.227576851845 1 60321.545479452 2024-01-12T13:05:29.424622+00:00 19994333.227618150413 27870000.000011220574 262864333.227625668049 1 60321.545491008 2024-01-12T13:05:30.423099+00:00 19994333.227567318827 27870000.000009208918 262864333.227572828531 1 60321.545502608 2024-01-12T13:05:31.425355+00:00 19994333.227646797895 27870000.000013094395 262864333.227656185627 1 60321.545514159 2024-01-12T13:05:32.423370+00:00 19994333.227769099176 27870000.000017173588 262864333.227782577276 1 60321.545525730 2024-01-12T13:05:33.423038+00:00 19994333.227513797581 27870000.000069499016 262864333.227579593658 1 60321.545537317 2024-01-12T13:05:34.424219+00:00 19994333.227639701217 27869999.999977700412 262864333.227613717318 1 60321.545548871 2024-01-12T13:05:35.422434+00:00 19994333.227639641613 27870000.000020295382 262864333.227656245232 1 60321.545560548 2024-01-12T13:05:36.431354+00:00 19994333.227603759617 27869999.999995134771 262864333.227595210075 1 60321.545572171 2024-01-12T13:05:37.435524+00:00 19994333.227473422885 27869999.999983210117 262864333.227452933788 1 60321.545583701 2024-01-12T13:05:38.431752+00:00 19994333.227485254407 27869999.999982107431 262864333.227463662624 1 60321.545595319 2024-01-12T13:05:39.435512+00:00 19994333.227612882853 27870000.000018194318 262864333.227627366781 1 60321.545606967 2024-01-12T13:05:40.441956+00:00 19994333.227512147278 27869999.999991975725 262864333.227500438690 1 60321.545618384 2024-01-12T13:05:41.428367+00:00 19994333.227754078805 27870000.000030167401 262864333.227780550718 1 60321.545629991 2024-01-12T13:05:42.431246+00:00 19994333.227620165795 27869999.999997396022 262864333.227613866329 1 60321.545641458 2024-01-12T13:05:43.421948+00:00 19994333.227589424700 27869999.999988511205 262864333.227574229240 1 60321.545653193 2024-01-12T13:05:44.435922+00:00 19994333.227685276419 27870000.000013936311 262864333.227695524693 1 60321.545664793 2024-01-12T13:05:45.438136+00:00 19994333.227640442550 27869999.999995220453 262864333.227631986141 1 60321.545676311 2024-01-12T13:05:46.433274+00:00 19994333.227441079915 27869999.999991752207 262864333.227429121733 1 60321.545687848 2024-01-12T13:05:47.430042+00:00 19994333.227727174759 27869999.999970939010 262864333.227694422007 1 60321.545699556 2024-01-12T13:05:48.441672+00:00 19994333.227476708591 27869999.999959718436 262864333.227432727814 1 60321.545710967 2024-01-12T13:05:49.427561+00:00 19994333.227517560124 27869999.999961633235 262864333.227475523949 1 60321.545722539 2024-01-12T13:05:50.427349+00:00 19994333.227759383619 27869999.999962721020 262864333.227718412876 1 60321.545734118 2024-01-12T13:05:51.427799+00:00 19994333.227615475655 27869999.999976765364 262864333.227588534355 1 60321.545745771 2024-01-12T13:05:52.434664+00:00 19994333.227406818420 27869999.999989874661 262864333.227393001318 1 60321.545757330 2024-01-12T13:05:53.433266+00:00 19994333.227658424526 27870000.000006373972 262864333.227661103010 1 60321.545768869 2024-01-12T13:05:54.430279+00:00 19994333.227435324341 27870000.000009890646 262864333.227441519499 1 60321.545780451 2024-01-12T13:05:55.430964+00:00 19994333.227642420679 27870000.000013932586 262864333.227652668953 1 60321.545792020 2024-01-12T13:05:56.430560+00:00 19994333.227557700127 27870000.000001665205 262864333.227555662394 1 60321.545803528 2024-01-12T13:05:57.424814+00:00 19994333.227679438889 27870000.000000670552 262864333.227676391602 1 60321.545815277 2024-01-12T13:05:58.439958+00:00 19994333.227595012635 27870000.000002868474 262864333.227594166994 1 60321.545826770 2024-01-12T13:05:59.432972+00:00 19994333.227535158396 27869999.999951709062 262864333.227483183146 1 60321.545838377 2024-01-12T13:06:00.435818+00:00 19994333.227598253638 27869999.999996349216 262864333.227590918541 1 60321.545849815 2024-01-12T13:06:01.424029+00:00 19994333.227685727179 27869999.999997574836 262864333.227679610252 1 60321.545861571 2024-01-12T13:06:02.439735+00:00 19994333.227558877319 27869999.999999456108 262864333.227554649115 1 60321.545873130 2024-01-12T13:06:03.438409+00:00 19994333.227698292583 27870000.000032443553 262864333.227727055550 1 60321.545884549 2024-01-12T13:06:04.425021+00:00 19994333.227672033012 27870000.000037398189 262864333.227705746889 1 60321.545896171 2024-01-12T13:06:05.429156+00:00 19994333.227502401918 27870000.000008970499 262864333.227507680655 1 60321.545907703 2024-01-12T13:06:06.425505+00:00 19994333.227810692042 27870000.000051837415 262864333.227858811617 1 60321.545919348 2024-01-12T13:06:07.431665+00:00 19994333.227404274046 27869999.999975092709 262864333.227375656366 1 60321.545930977 2024-01-12T13:06:08.436404+00:00 19994333.227750472724 27870000.000008165836 262864333.227754950523 1 60321.545942423 2024-01-12T13:06:09.425357+00:00 19994333.227528877556 27869999.999952718616 262864333.227477908134 1 60321.545954051 2024-01-12T13:06:10.429992+00:00 19994333.227802917361 27869999.999944943935 262864333.227744162083 1 60321.545965560 2024-01-12T13:06:11.424402+00:00 19994333.227436773479 27869999.999952137470 262864333.227385222912 1 60321.545977197 2024-01-12T13:06:12.429795+00:00 19994333.227683410048 27870000.000008959323 262864333.227688670158 1 60321.545988820 2024-01-12T13:06:13.434047+00:00 19994333.227537866682 27870000.000051718205 262864333.227585881948 1 60321.546000263 2024-01-12T13:06:14.422739+00:00 19994333.227557558566 27869999.999997567385 262864333.227551430464 1 60321.546011962 2024-01-12T13:06:15.433495+00:00 19994333.227501459420 27870000.000048153102 262864333.227545917034 1 60321.546023406 2024-01-12T13:06:16.422257+00:00 19994333.227510400116 27870000.000028964132 262864333.227535665035 1 60321.546034986 2024-01-12T13:06:17.422798+00:00 19994333.227808892727 27869999.999987702817 262864333.227792888880 1 60321.546046543 2024-01-12T13:06:18.421352+00:00 19994333.227740544826 27869999.999977108091 262864333.227713972330 1 60321.546058141 2024-01-12T13:06:19.423401+00:00 19994333.227435939014 27869999.999995104969 262864333.227427363396 1 60321.546069731 2024-01-12T13:06:20.424774+00:00 19994333.227708090097 27870000.000015880913 262864333.227720290422 1 60321.546081380 2024-01-12T13:06:21.431228+00:00 19994333.227672681212 27869999.999972376972 262864333.227641344070 1 60321.546092900 2024-01-12T13:06:22.426526+00:00 19994333.227586388588 27869999.999994404614 262864333.227577090263 1 60321.546104534 2024-01-12T13:06:23.431756+00:00 19994333.227625746280 27870000.000029306859 262864333.227651357651 1 60321.546116258 2024-01-12T13:06:24.444644+00:00 19994333.227534204721 27870000.000002801418 262864333.227533310652 1 60321.546127607 2024-01-12T13:06:25.425233+00:00 19994333.227731864899 27870000.000026255846 262864333.227754414082 1 60321.546139142 2024-01-12T13:06:26.421882+00:00 19994333.227741703391 27870000.000030141324 262864333.227768123150 1 60321.546150750 2024-01-12T13:06:27.424778+00:00 19994333.227496888489 27870000.000021725893 262864333.227514922619 1 60321.546162299 2024-01-12T13:06:28.422639+00:00 19994333.227737411857 27869999.999991692603 262864333.227725386620 1 60321.546173939 2024-01-12T13:06:29.428341+00:00 19994333.227547809482 27869999.999988656491 262864333.227532744408 1 60321.546185439 2024-01-12T13:06:30.421869+00:00 19994333.227490458637 27869999.999993991107 262864333.227480739355 1 60321.546197004 2024-01-12T13:06:31.421105+00:00 19994333.227502495050 27869999.999968197197 262864333.227467000484 1 60321.546208606 2024-01-12T13:06:32.423554+00:00 19994333.227796789259 27869999.999942515045 262864333.227735608816 1 60321.546220204 2024-01-12T13:06:33.425615+00:00 19994333.227680981159 27869999.999988019466 262864333.227665305138 1 60321.546231777 2024-01-12T13:06:34.425549+00:00 19994333.227650962770 27869999.999965000898 262864333.227612286806 1 60321.546243330 2024-01-12T13:06:35.423743+00:00 19994333.227585252374 27870000.000066582114 262864333.227648139000 1 60321.546254911 2024-01-12T13:06:36.424274+00:00 19994333.227889910340 27870000.000046536326 262864333.227932751179 1 60321.546266610 2024-01-12T13:06:37.435084+00:00 19994333.227474212646 27870000.000011559576 262864333.227482080460 1 60321.546278095 2024-01-12T13:06:38.427421+00:00 19994333.227521706372 27869999.999986499548 262864333.227504521608 1 60321.546289643 2024-01-12T13:06:39.425178+00:00 19994333.227696809918 27869999.999983850867 262864333.227676957846 1 60321.546301198 2024-01-12T13:06:40.423529+00:00 19994333.227573148906 27869999.999994028360 262864333.227563500404 1 60321.546312770 2024-01-12T13:06:41.423293+00:00 19994333.227588791400 27869999.999954868108 262864333.227539986372 1 60321.546324444 2024-01-12T13:06:42.432013+00:00 19994333.227478049695 27869999.999956622720 262864333.227430969477 1 60321.546336039 2024-01-12T13:06:43.433795+00:00 19994333.227822151035 27869999.999960914254 262864333.227779358625 1 60321.546347502 2024-01-12T13:06:44.424143+00:00 19994333.227487448603 27869999.999996826053 262864333.227480590343 1 60321.546359095 2024-01-12T13:06:45.425796+00:00 19994333.227581910789 27870000.000049848109 262864333.227628082037 1 60321.546370654 2024-01-12T13:06:46.424540+00:00 19994333.227662682533 27870000.000002190471 262864333.227661192417 1 60321.546382278 2024-01-12T13:06:47.428835+00:00 19994333.227662563324 27870000.000049982220 262864333.227708846331 1 60321.546393974 2024-01-12T13:06:48.439314+00:00 19994333.227674167603 27870000.000014845282 262864333.227685302496 1 60321.546405380 2024-01-12T13:06:49.424839+00:00 19994333.227572403848 27870000.000026114285 262864333.227594822645 1 60321.546417066 2024-01-12T13:06:50.434473+00:00 19994333.227888267487 27870000.000024318695 262864333.227908879519 1 60321.546428618 2024-01-12T13:06:51.432618+00:00 19994333.227428283542 27869999.999984048307 262864333.227408647537 1 60321.546440219 2024-01-12T13:06:52.434911+00:00 19994333.227499969304 27869999.999994471669 262864333.227490723133 1 60321.546451765 2024-01-12T13:06:53.432489+00:00 19994333.227852474898 27869999.999948829412 262864333.227797597647 1 60321.546463245 2024-01-12T13:06:54.424361+00:00 19994333.227697707713 27869999.999979004264 262864333.227673023939 1 60321.546474874 2024-01-12T13:06:55.429062+00:00 19994333.227653611451 27869999.999962605536 262864333.227612525225 1 60321.546486380 2024-01-12T13:06:56.423173+00:00 19994333.227795951068 27869999.999996259809 262864333.227788507938 1 60321.546498029 2024-01-12T13:06:57.429738+00:00 19994333.227646514773 27870000.000001128763 262864333.227643966675 1 60321.546509640 2024-01-12T13:06:58.432880+00:00 19994333.227653171867 27870000.000012911856 262864333.227662384510 1 60321.546521237 2024-01-12T13:06:59.434910+00:00 19994333.227572035044 27869999.999997045845 262864333.227565377951 1 60321.546532733 2024-01-12T13:07:00.428148+00:00 19994333.227468412369 27870000.000010557473 262864333.227475255728 1 60321.546544274 2024-01-12T13:07:01.425312+00:00 19994333.227363582700 27870000.000008329749 262864333.227368235588 1 60321.546555898 2024-01-12T13:07:02.429575+00:00 19994333.227552391589 27870000.000052202493 262864333.227600902319 1 60321.546567428 2024-01-12T13:07:03.425775+00:00 19994333.227733440697 27869999.999968867749 262864333.227698594332 1 60321.546579008 2024-01-12T13:07:04.426259+00:00 19994333.227758146822 27869999.999940119684 262864333.227694571018 1 60321.546590536 2024-01-12T13:07:05.422330+00:00 19994333.227532241493 27869999.999960295856 262864333.227488845587 1 60321.546602150 2024-01-12T13:07:06.425805+00:00 19994333.227622855455 27870000.000009197742 262864333.227628380060 1 60321.546613710 2024-01-12T13:07:07.424555+00:00 19994333.227568987757 27870000.000029891729 262864333.227595180273 1 60321.546625281 2024-01-12T13:07:08.424285+00:00 19994333.227709576488 27869999.999971985817 262864333.227677881718 1 60321.546636864 2024-01-12T13:07:09.425038+00:00 19994333.227651778609 27870000.000018674880 262864333.227666765451 1 60321.546648406 2024-01-12T13:07:10.422302+00:00 19994333.227452825755 27869999.999991882592 262864333.227441012859 1 60321.546660067 2024-01-12T13:07:11.429753+00:00 19994333.227665979415 27870000.000042475760 262864333.227704763412 1 60321.546671603 2024-01-12T13:07:12.426493+00:00 19994333.227941364050 27869999.999976985157 262864333.227914661169 1 60321.546683162 2024-01-12T13:07:13.425134+00:00 19994333.227330137044 27869999.999987199903 262864333.227313637733 1 60321.546694724 2024-01-12T13:07:14.424130+00:00 19994333.227347012609 27869999.999982956797 262864333.227326273918 1 60321.546706343 2024-01-12T13:07:15.428034+00:00 19994333.227515872568 27869999.999994147569 262864333.227506339550 1 60321.546717899 2024-01-12T13:07:16.426466+00:00 19994333.227716505527 27869999.999954625964 262864333.227667450905 1 60321.546729581 2024-01-12T13:07:17.435799+00:00 19994333.227493505925 27870000.000015933067 262864333.227505743504 1 60321.546741236 2024-01-12T13:07:18.442819+00:00 19994333.227719023824 27870000.000009983778 262864333.227725327015 1 60321.546752705 2024-01-12T13:07:19.433682+00:00 19994333.227633107454 27870000.000010546297 262864333.227639973164 1 60321.546764185 2024-01-12T13:07:20.425560+00:00 19994333.227804571390 27870000.000033047050 262864333.227833926678 1 60321.546775856 2024-01-12T13:07:21.433939+00:00 19994333.227466721088 27869999.999988336116 262864333.227451384068 1 60321.546787299 2024-01-12T13:07:22.422622+00:00 19994333.227742999792 27870000.000029027462 262864333.227768331766 1 60321.546799053 2024-01-12T13:07:23.438132+00:00 19994333.227603755891 27870000.000035848469 262864333.227635920048 1 60321.546810528 2024-01-12T13:07:24.429659+00:00 19994333.227487143129 27870000.000009141862 262864333.227492600679 1 60321.546822046 2024-01-12T13:07:25.424814+00:00 19994333.227582450956 27869999.999991357327 262864333.227570116520 1 60321.546833644 2024-01-12T13:07:26.426800+00:00 19994333.227651059628 27869999.999942049384 262864333.227589428425 1 60321.546845235 2024-01-12T13:07:27.428334+00:00 19994333.227582052350 27869999.999974582344 262864333.227552950382 1 60321.546857075 2024-01-12T13:07:28.451276+00:00 19994333.227759718895 27869999.999994717538 262864333.227750748396 1 60321.546868432 2024-01-12T13:07:29.432538+00:00 19994333.227608889341 27870000.000008214265 262864333.227613419294 1 60321.546880138 2024-01-12T13:07:30.443923+00:00 19994333.227730941027 27870000.000033404678 262864333.227760642767 1 60321.546891544 2024-01-12T13:07:31.429397+00:00 19994333.227817498147 27870000.000045761466 262864333.227859586477 1 60321.546903190 2024-01-12T13:07:32.435638+00:00 19994333.227540351450 27870000.000023342669 262864333.227559983730 1 60321.546914689 2024-01-12T13:07:33.429115+00:00 19994333.227611731738 27870000.000057499856 262864333.227665513754 1 60321.546926425 2024-01-12T13:07:34.443113+00:00 19994333.227629333735 27869999.999950818717 262864333.227576464415 1 60321.546937867 2024-01-12T13:07:35.431680+00:00 19994333.227430026978 27870000.000003349036 262864333.227429658175 1 60321.546949417 2024-01-12T13:07:36.429620+00:00 19994333.227788999677 27870000.000001695007 262864333.227787017822 1 60321.546960955 2024-01-12T13:07:37.426537+00:00 19994333.227546494454 27869999.999963909388 262864333.227506697178 1 60321.546972798 2024-01-12T13:07:38.449762+00:00 19994333.227466903627 27869999.999968435615 262864333.227431654930 1 60321.546984209 2024-01-12T13:07:39.435690+00:00 19994333.227425832301 27869999.999990954995 262864333.227413088083 1 60321.546995625 2024-01-12T13:07:40.422012+00:00 19994333.227613966912 27869999.999978654087 262864333.227588921785 1 60321.547007279 2024-01-12T13:07:41.428901+00:00 19994333.227330390364 27869999.999945990741 262864333.227272689342 1 60321.547018952 2024-01-12T13:07:42.437445+00:00 19994333.227738849819 27870000.000056575984 262864333.227791726589 1 60321.547030460 2024-01-12T13:07:43.431764+00:00 19994333.227646548301 27870000.000024460256 262864333.227667331696 1 60321.547042045 2024-01-12T13:07:44.432659+00:00 19994333.227583788335 27869999.999987736344 262864333.227567821741 1 60321.547053627 2024-01-12T13:07:45.433356+00:00 19994333.227754108608 27869999.999972742051 262864333.227723151445 1 60321.547065145 2024-01-12T13:07:46.428503+00:00 19994333.227372363210 27870000.000018309802 262864333.227386951447 1 60321.547076786 2024-01-12T13:07:47.434340+00:00 19994333.227609857917 27870000.000000044703 262864333.227606236935 1 60321.547088355 2024-01-12T13:07:48.433907+00:00 19994333.227769762278 27869999.999940376729 262864333.227706432343 1 60321.547099841 2024-01-12T13:07:49.426270+00:00 19994333.227578375489 27870000.000006053597 262864333.227580726147 1 60321.547111472 2024-01-12T13:07:50.431183+00:00 19994333.227601066232 27869999.999944318086 262864333.227541685104 1 60321.547123061 2024-01-12T13:07:51.432431+00:00 19994333.227613296360 27870000.000012956560 262864333.227622568607 1 60321.547134668 2024-01-12T13:07:52.435324+00:00 19994333.227545369416 27870000.000018965453 262864333.227560639381 1 60321.547146108 2024-01-12T13:07:53.423761+00:00 19994333.227573323995 27870000.000017441809 262864333.227587074041 1 60321.547157680 2024-01-12T13:07:54.423553+00:00 19994333.227608181536 27870000.000038906932 262864333.227643400431 1 60321.547169378 2024-01-12T13:07:55.434258+00:00 19994333.227539580315 27870000.000034552068 262864333.227570414543 1 60321.547181006 2024-01-12T13:07:56.438917+00:00 19994333.227693114430 27870000.000046256930 262864333.227735668421 1 60321.547192530 2024-01-12T13:07:57.434593+00:00 19994333.227616447955 27869999.999984428287 262864333.227597206831 1 60321.547204067 2024-01-12T13:07:58.431430+00:00 19994333.227557834238 27869999.999968837947 262864333.227522969246 1 60321.547215645 2024-01-12T13:07:59.431759+00:00 19994333.227736726403 27869999.999947551638 262864333.227680563927 1 60321.547227259 2024-01-12T13:08:00.435193+00:00 19994333.227504447103 27870000.000004462898 262864333.227505207062 1 60321.547238827 2024-01-12T13:08:01.434637+00:00 19994333.227571915835 27869999.999989122152 262864333.227557331324 1 60321.547250282 2024-01-12T13:08:02.424420+00:00 19994333.227962363511 27869999.999990839511 262864333.227949529886 1 60321.547261908 2024-01-12T13:08:03.428869+00:00 19994333.227445829660 27870000.000043325126 262864333.227485477924 1 60321.547273435 2024-01-12T13:08:04.424804+00:00 19994333.227598901838 27870000.000005636364 262864333.227600842714 1 60321.547285080 2024-01-12T13:08:05.430894+00:00 19994333.227508671582 27870000.000054903328 262864333.227559864521 1 60321.547296660 2024-01-12T13:08:06.431388+00:00 19994333.227508056909 27870000.000009194016 262864333.227513551712 1 60321.547308191 2024-01-12T13:08:07.427722+00:00 19994333.227580979466 27869999.999979697168 262864333.227557003498 1 60321.547319758 2024-01-12T13:08:08.427071+00:00 19994333.227882526815 27869999.999986335635 262864333.227865189314 1 60321.547331313 2024-01-12T13:08:09.425390+00:00 19994333.227434579283 27870000.000023305416 262864333.227454185486 1 60321.547342867 2024-01-12T13:08:10.423685+00:00 19994333.227384023368 27869999.999981556088 262864333.227361887693 1 60321.547354446 2024-01-12T13:08:11.424095+00:00 19994333.227777417749 27870000.000010695308 262864333.227784425020 1 60321.547366138 2024-01-12T13:08:12.434277+00:00 19994333.227821346372 27869999.999929059297 262864333.227746725082 1 60321.547377611 2024-01-12T13:08:13.425559+00:00 19994333.227344457060 27870000.000001974404 262864333.227342724800 1 60321.547389315 2024-01-12T13:08:14.436838+00:00 19994333.227466225624 27870000.000041894615 262864333.227504432201 1 60321.547400738 2024-01-12T13:08:15.423738+00:00 19994333.227795973420 27870000.000015158206 262864333.227807462215 1 60321.547412339 2024-01-12T13:08:16.426080+00:00 19994333.227519974113 27870000.000024594367 262864333.227540850639 1 60321.547423929 2024-01-12T13:08:17.427467+00:00 19994333.227537080646 27869999.999978214502 262864333.227511584759 1 60321.547435538 2024-01-12T13:08:18.430454+00:00 19994333.227728974074 27869999.999997962266 262864333.227723240852 1 60321.547447024 2024-01-12T13:08:19.422842+00:00 19994333.227636195719 27869999.999957542866 262864333.227590024471 1 60321.547458662 2024-01-12T13:08:20.428380+00:00 19994333.227549757808 27869999.999990500510 262864333.227536559105 1 60321.547470153 2024-01-12T13:08:21.421241+00:00 19994333.227721434087 27870000.000027198344 262864333.227744936943 1 60321.547481799 2024-01-12T13:08:22.427487+00:00 19994333.227547481656 27869999.999987278134 262864333.227531075478 1 60321.547493428 2024-01-12T13:08:23.432226+00:00 19994333.227473702282 27869999.999942392111 262864333.227412402630 1 60321.547505087 2024-01-12T13:08:24.439552+00:00 19994333.227808676660 27870000.000062853098 262864333.227867841721 1 60321.547516486 2024-01-12T13:08:25.424401+00:00 19994333.227404076606 27870000.000044524670 262864333.227444916964 1 60321.547528039 2024-01-12T13:08:26.422596+00:00 19994333.227554414421 27870000.000040724874 262864333.227591425180 1 60321.547539622 2024-01-12T13:08:27.423319+00:00 19994333.227703880519 27869999.999996073544 262864333.227696239948 1 60321.547551203 2024-01-12T13:08:28.423897+00:00 19994333.227679096162 27869999.999979287386 262864333.227654695511 1 60321.547562790 2024-01-12T13:08:29.425082+00:00 19994333.227439973503 27870000.000070884824 262864333.227507144213 1 60321.547574364 2024-01-12T13:08:30.424995+00:00 19994333.227544572204 27869999.999964728951 262864333.227505594492 1 60321.547585904 2024-01-12T13:08:31.422102+00:00 19994333.227739628404 27869999.999979771674 262864333.227715700865 1 60321.547597736 2024-01-12T13:08:32.444415+00:00 19994333.227441839874 27870000.000009302050 262864333.227447450161 1 60321.547609051 2024-01-12T13:08:33.422029+00:00 19994333.227578744292 27869999.999951496720 262864333.227526545525 1 60321.547620652 2024-01-12T13:08:34.424316+00:00 19994333.227643821388 27870000.000031407923 262864333.227671533823 1 60321.547632194 2024-01-12T13:08:35.421590+00:00 19994333.227599065751 27869999.999951608479 262864333.227546960115 1 60321.547643810 2024-01-12T13:08:36.425173+00:00 19994333.227596022189 27869999.999996021390 262864333.227588325739 1 60321.547655340 2024-01-12T13:08:37.421404+00:00 19994333.227764941752 27870000.000003531575 262864333.227764755487 1 60321.547666977 2024-01-12T13:08:38.426817+00:00 19994333.227324482054 27870000.000026080757 262864333.227346867323 1 60321.547678489 2024-01-12T13:08:39.421422+00:00 19994333.227824378759 27870000.000020973384 262864333.227841675282 1 60321.547690152 2024-01-12T13:08:40.429120+00:00 19994333.227331764996 27869999.999990008771 262864333.227318078279 1 60321.547701768 2024-01-12T13:08:41.432714+00:00 19994333.227777663618 27870000.000008862466 262864333.227782815695 1 60321.547713222 2024-01-12T13:08:42.422428+00:00 19994333.227670576423 27869999.999984100461 262864333.227650970221 1 60321.547724868 2024-01-12T13:08:43.428598+00:00 19994333.227648872882 27870000.000011358410 262864333.227656543255 1 60321.547736429 2024-01-12T13:08:44.427433+00:00 19994333.227571178228 27869999.999936565757 262864333.227504074574 1 60321.547747959 2024-01-12T13:08:45.423670+00:00 19994333.227799028158 27870000.000028200448 262864333.227823525667 1 60321.547759697 2024-01-12T13:08:46.437848+00:00 19994333.227694898844 27870000.000001318753 262864333.227692514658 1 60321.547771163 2024-01-12T13:08:47.428505+00:00 19994333.227441132069 27870000.000044465065 262864333.227481901646 1 60321.547782792 2024-01-12T13:08:48.433257+00:00 19994333.227837365121 27870000.000004481524 262864333.227838128805 1 60321.547794263 2024-01-12T13:08:49.424367+00:00 19994333.227584827691 27870000.000022388995 262864333.227603524923 1 60321.547805855 2024-01-12T13:08:50.425851+00:00 19994333.227640464902 27870000.000033184886 262864333.227669954300 1 60321.547817715 2024-01-12T13:08:51.450563+00:00 19994333.227500166744 27870000.000047549605 262864333.227544039488 1 60321.547828972 2024-01-12T13:08:52.423206+00:00 19994333.227828908712 27869999.999929830432 262864333.227755069733 1 60321.547840579 2024-01-12T13:08:53.426009+00:00 19994333.227345604450 27869999.999965835363 262864333.227307766676 1 60321.547852190 2024-01-12T13:08:54.429245+00:00 19994333.227619349957 27869999.999981246889 262864333.227596908808 1 60321.547863728 2024-01-12T13:08:55.426093+00:00 19994333.227721139789 27869999.999975524843 262864333.227692961693 1 60321.547875265 2024-01-12T13:08:56.422911+00:00 19994333.227559648454 27869999.999985635281 262864333.227541595697 1 60321.547886890 2024-01-12T13:08:57.427332+00:00 19994333.227556429803 27870000.000025533140 262864333.227578282356 1 60321.547898425 2024-01-12T13:08:58.423934+00:00 19994333.227479226887 27869999.999998878688 262864333.227474391460 1 60321.547910010 2024-01-12T13:08:59.424832+00:00 19994333.227807961404 27869999.999994076788 262864333.227798342705 1 60321.547921578 2024-01-12T13:09:00.424393+00:00 19994333.227575965226 27869999.999974314123 262864333.227546572685 1 60321.547933362 2024-01-12T13:09:01.442493+00:00 19994333.227572351694 27870000.000032879412 262864333.227601528168 1 60321.547944779 2024-01-12T13:09:02.428892+00:00 19994333.227685075253 27869999.999992713332 262864333.227674096823 1 60321.547956297 2024-01-12T13:09:03.424050+00:00 19994333.227743905038 27869999.999972730875 262864333.227712929249 1 60321.547967880 2024-01-12T13:09:04.424797+00:00 19994333.227601248771 27869999.999979358166 262864333.227576911449 1 60321.547979444 2024-01-12T13:09:05.424002+00:00 19994333.227506790310 27870000.000026330352 262864333.227529436350 1 60321.547990984 2024-01-12T13:09:06.421033+00:00 19994333.227620575577 27870000.000010035932 262864333.227626919746 1 60321.548002630 2024-01-12T13:09:07.427215+00:00 19994333.227636463940 27870000.000025007874 262864333.227657765150 1 60321.548014161 2024-01-12T13:09:08.423478+00:00 19994333.227571245283 27870000.000013817102 262864333.227581381798 1 60321.548025732 2024-01-12T13:09:09.423242+00:00 19994333.227594122291 27870000.000025745481 262864333.227616190910 1 60321.548037298 2024-01-12T13:09:10.422511+00:00 19994333.227602753788 27870000.000054076314 262864333.227653115988 1 60321.548048865 2024-01-12T13:09:11.421903+00:00 19994333.227634664625 27869999.999981649220 262864333.227612614632 1 60321.548060433 2024-01-12T13:09:12.421398+00:00 19994333.227544918656 27869999.999975968152 262864333.227517187595 1 60321.548072009 2024-01-12T13:09:13.421593+00:00 19994333.227501716465 27869999.999964680523 262864333.227462708950 1 60321.548083632 2024-01-12T13:09:14.425850+00:00 19994333.227712418884 27869999.999977599829 262864333.227686315775 1 60321.548095239 2024-01-12T13:09:15.428666+00:00 19994333.227430813015 27869999.999986357987 262864333.227413475513 1 60321.548106753 2024-01-12T13:09:16.423444+00:00 19994333.227783657610 27869999.999945256859 262864333.227725207806 1 60321.548118368 2024-01-12T13:09:17.426971+00:00 19994333.227477967739 27870000.000017225742 262864333.227491497993 1 60321.548129880 2024-01-12T13:09:18.421600+00:00 19994333.227707702667 27869999.999956529588 262864333.227660536766 1 60321.548141466 2024-01-12T13:09:19.422696+00:00 19994333.227503441274 27870000.000013388693 262864333.227513134480 1 60321.548153051 2024-01-12T13:09:20.423586+00:00 19994333.227720487863 27869999.999999664724 262864333.227716475725 1 60321.548164620 2024-01-12T13:09:21.423144+00:00 19994333.227614898235 27869999.999997973442 262864333.227609187365 1 60321.548176237 2024-01-12T13:09:22.426876+00:00 19994333.227562282234 27869999.999995108694 262864333.227553695440 1 60321.548187765 2024-01-12T13:09:23.422889+00:00 19994333.227529376745 27870000.000028461218 262864333.227554142475 1 60321.548199348 2024-01-12T13:09:24.423640+00:00 19994333.227650955319 27869999.999985206872 262864333.227632462978 1 60321.548210958 2024-01-12T13:09:25.426800+00:00 19994333.227669466287 27869999.999990537763 262864333.227656304836 1 60321.548222530 2024-01-12T13:09:26.426610+00:00 19994333.227552197874 27869999.999999485910 262864333.227548003197 1 60321.548234136 2024-01-12T13:09:27.429390+00:00 19994333.227560490370 27869999.999989986420 262864333.227546781301 1 60321.548245715 2024-01-12T13:09:28.429754+00:00 19994333.227678272873 27870000.000024251640 262864333.227698832750 1 60321.548257391 2024-01-12T13:09:29.438587+00:00 19994333.227309081703 27870000.000010211021 262864333.227315604687 1 60321.548268845 2024-01-12T13:09:30.428195+00:00 19994333.228048298508 27870000.000033523887 262864333.228078126907 1 60321.548280394 2024-01-12T13:09:31.426002+00:00 19994333.227415584028 27870000.000068180263 262864333.227480083704 1 60321.548291937 2024-01-12T13:09:32.423354+00:00 19994333.227369684726 27869999.999977100641 262864333.227343112230 1 60321.548303702 2024-01-12T13:09:33.439861+00:00 19994333.227352399379 27869999.999978285283 262864333.227326989174 1 60321.548315192 2024-01-12T13:09:34.432598+00:00 19994333.227695018053 27869999.999986983836 262864333.227678298950 1 60321.548326723 2024-01-12T13:09:35.428863+00:00 19994333.227445624769 27869999.999984476715 262864333.227426409721 1 60321.548338213 2024-01-12T13:09:36.421599+00:00 19994333.227794002742 27870000.000002264977 262864333.227792561054 1 60321.548349928 2024-01-12T13:09:37.433772+00:00 19994333.227583490312 27869999.999972175807 262864333.227551966906 1 60321.548361505 2024-01-12T13:09:38.434019+00:00 19994333.227635074407 27869999.999994236976 262864333.227625638247 1 60321.548372976 2024-01-12T13:09:39.425105+00:00 19994333.227539412677 27869999.999994039536 262864333.227529764175 1 60321.548384635 2024-01-12T13:09:40.432459+00:00 19994333.227568667382 27870000.000013768673 262864333.227578729391 1 60321.548396192 2024-01-12T13:09:41.431036+00:00 19994333.227558985353 27869999.999989215285 262864333.227544486523 1 60321.548407722 2024-01-12T13:09:42.427182+00:00 19994333.227634172887 27870000.000026199967 262864333.227656662464 1 60321.548419264 2024-01-12T13:09:43.424436+00:00 19994333.227515053004 27870000.000009976327 262864333.227521330118 1 60321.548430935 2024-01-12T13:09:44.432840+00:00 19994333.227773368359 27869999.999971192330 262864333.227740854025 1 60321.548442522 2024-01-12T13:09:45.433893+00:00 19994333.227529447526 27870000.000028762966 262864333.227554500103 1 60321.548454015 2024-01-12T13:09:46.426863+00:00 19994333.227703265846 27869999.999961096793 262864333.227660685778 1 60321.548465554 2024-01-12T13:09:47.423871+00:00 19994333.227491565049 27870000.000004809350 262864333.227492660284 1 60321.548477265 2024-01-12T13:09:48.435693+00:00 19994333.227692849934 27869999.999974366277 262864333.227663516998 1 60321.548488812 2024-01-12T13:09:49.433368+00:00 19994333.227495435625 27869999.999986011535 262864333.227477759123 1 60321.548500389 2024-01-12T13:09:50.433644+00:00 19994333.227526273578 27869999.999987639487 262864333.227510213852 1 60321.548511995 2024-01-12T13:09:51.436394+00:00 19994333.227625891566 27870000.000005394220 262864333.227627575397 1 60321.548523590 2024-01-12T13:09:52.438198+00:00 19994333.227501694113 27870000.000019848347 262864333.227517843246 1 60321.548535075 2024-01-12T13:09:53.430490+00:00 19994333.227780651301 27869999.999997276813 262864333.227774232626 1 60321.548546620 2024-01-12T13:09:54.427947+00:00 19994333.227431599051 27870000.000027596951 262864333.227455496788 1 60321.548558379 2024-01-12T13:09:55.443934+00:00 19994333.227600350976 27869999.999993812293 262864333.227590441704 1 60321.548569722 2024-01-12T13:09:56.423966+00:00 19994333.227531030774 27870000.000011987984 262864333.227539300919 1 60321.548581284 2024-01-12T13:09:57.422976+00:00 19994333.227679252625 27870000.000008203089 262864333.227683752775 1 60321.548592894 2024-01-12T13:09:58.426091+00:00 19994333.227522607893 27869999.999984029680 262864333.227502942085 1 60321.548604494 2024-01-12T13:09:59.428302+00:00 19994333.227756049484 27869999.999960605055 262864333.227712959051 1 60321.548616057 2024-01-12T13:10:00.427294+00:00 19994333.227561037987 27869999.999985538423 262864333.227542877197 1 60321.548627914 2024-01-12T13:10:01.451805+00:00 19994333.227444048971 27870000.000014789402 262864333.227455139160 1 60321.548639272 2024-01-12T13:10:02.433111+00:00 19994333.227498456836 27870000.000014804304 262864333.227509558201 1 60321.548650901 2024-01-12T13:10:03.437824+00:00 19994333.227609716356 27870000.000020343810 262864333.227626383305 1 60321.548662441 2024-01-12T13:10:04.434926+00:00 19994333.227703500539 27870000.000026226044 262864333.227726042271 1 60321.548673977 2024-01-12T13:10:05.431595+00:00 19994333.227694313973 27870000.000069621950 262864333.227760225534 1 60321.548685532 2024-01-12T13:10:06.429986+00:00 19994333.227653674781 27870000.000004574656 262864333.227654576302 1 60321.548697087 2024-01-12T13:10:07.428323+00:00 19994333.227469023317 27870000.000016152859 262864333.227481484413 1 60321.548708613 2024-01-12T13:10:08.424122+00:00 19994333.227546650916 27869999.999996349216 262864333.227539330721 1 60321.548720276 2024-01-12T13:10:09.431879+00:00 19994333.227667145431 27870000.000004559755 262864333.227668017149 1 60321.548731802 2024-01-12T13:10:10.427657+00:00 19994333.227752082050 27869999.999976001680 262864333.227724403143 1 60321.548743365 2024-01-12T13:10:11.426741+00:00 19994333.227394148707 27869999.999980621040 262864333.227371096611 1 60321.548754955 2024-01-12T13:10:12.428066+00:00 19994333.227784939110 27869999.999986730516 262864333.227767974138 1 60321.548766539 2024-01-12T13:10:13.428965+00:00 19994333.227535527200 27870000.000049032271 262864333.227580845356 1 60321.548778056 2024-01-12T13:10:14.424067+00:00 19994333.227663658559 27870000.000038534403 262864333.227698504925 1 60321.548789733 2024-01-12T13:10:15.432902+00:00 19994333.227568745613 27869999.999978400767 262864333.227543443441 1 60321.548801200 2024-01-12T13:10:16.423691+00:00 19994333.227725036442 27870000.000031065196 262864333.227752387524 1 60321.548812766 2024-01-12T13:10:17.422931+00:00 19994333.227637533098 27870000.000016923994 262864333.227650761604 1 60321.548824362 2024-01-12T13:10:18.424833+00:00 19994333.227288175374 27869999.999989975244 262864333.227274477482 1 60321.548835970 2024-01-12T13:10:19.427743+00:00 19994333.227598745376 27869999.999941069633 262864333.227536141872 1 60321.548847506 2024-01-12T13:10:20.424495+00:00 19994333.227674178779 27869999.999976735562 262864333.227647215128 1 60321.548859091 2024-01-12T13:10:21.425419+00:00 19994333.227736193687 27869999.999988887459 262864333.227721393108 1 60321.548870648 2024-01-12T13:10:22.424034+00:00 19994333.227631982416 27870000.000043038279 262864333.227671325207 1 60321.548882198 2024-01-12T13:10:23.421854+00:00 19994333.227592360228 27870000.000014074147 262864333.227602720261 1 60321.548893857 2024-01-12T13:10:24.429276+00:00 19994333.227778192610 27870000.000040922314 262864333.227815419436 1 60321.548905490 2024-01-12T13:10:25.434383+00:00 19994333.227833978832 27870000.000008895993 262864333.227839171886 1 60321.548916928 2024-01-12T13:10:26.422609+00:00 19994333.227288153023 27869999.999998960644 262864333.227283418179 1 60321.548928536 2024-01-12T13:10:27.425475+00:00 19994333.227818213403 27870000.000000916421 262864333.227815449238 1 60321.548940075 2024-01-12T13:10:28.422424+00:00 19994333.227852895856 27869999.999995097518 262864333.227844297886 1 60321.548951651 2024-01-12T13:10:29.422601+00:00 19994333.227385953069 27870000.000003691763 262864333.227385938168 1 60321.548963204 2024-01-12T13:10:30.420882+00:00 19994333.227570105344 27869999.999946389347 262864333.227512806654 1 60321.548974823 2024-01-12T13:10:31.424713+00:00 19994333.227610684931 27869999.999952606857 262864333.227559596300 1 60321.548986470 2024-01-12T13:10:32.431036+00:00 19994333.227516960353 27869999.999992005527 262864333.227505266666 1 60321.548998289 2024-01-12T13:10:33.452170+00:00 19994333.227935653180 27869999.999987009913 262864333.227918952703 1 60321.549009517 2024-01-12T13:10:34.422259+00:00 19994333.227535381913 27869999.999954417348 262864333.227486073971 1 60321.549021151 2024-01-12T13:10:35.427420+00:00 19994333.227621283382 27869999.999990899116 262864333.227608501911 1 60321.549032701 2024-01-12T13:10:36.425364+00:00 19994333.227807387710 27870000.000029120594 262864333.227832794189 1 60321.549044237 2024-01-12T13:10:37.422049+00:00 19994333.227610692382 27870000.000010438263 262864333.227617442608 1 60321.549055817 2024-01-12T13:10:38.422543+00:00 19994333.227702338248 27870000.000019419938 262864333.227718085051 1 60321.549067421 2024-01-12T13:10:39.425143+00:00 19994333.227896314114 27870000.000000640750 262864333.227893263102 1 60321.549079089 2024-01-12T13:10:40.433303+00:00 19994333.227688524872 27869999.999972302467 262864333.227657139301 1 60321.549090598 2024-01-12T13:10:41.427646+00:00 19994333.227718669921 27870000.000059925020 262864333.227774918079 1 60321.549102169 2024-01-12T13:10:42.427432+00:00 19994333.227569073439 27869999.999952286482 262864333.227517664433 1 60321.549113768 2024-01-12T13:10:43.429529+00:00 19994333.227568820119 27870000.000023595989 262864333.227588713169 1 60321.549125324 2024-01-12T13:10:44.427959+00:00 19994333.227690819651 27869999.999956950545 262864333.227644085884 1 60321.549136981 2024-01-12T13:10:45.435150+00:00 19994333.227607134730 27870000.000024795532 262864333.227628231049 1 60321.549148599 2024-01-12T13:10:46.438972+00:00 19994333.227576203644 27870000.000025890768 262864333.227598398924 1 60321.549160126 2024-01-12T13:10:47.434861+00:00 19994333.227466206998 27870000.000021390617 262864333.227483898401 1 60321.549171676 2024-01-12T13:10:48.432807+00:00 19994333.227660898119 27870000.000057313591 262864333.227714508772 1 60321.549183189 2024-01-12T13:10:49.427518+00:00 19994333.227414131165 27870000.000010848045 262864333.227421283722 1 60321.549194811 2024-01-12T13:10:50.431686+00:00 19994333.227896478027 27869999.999987315387 262864333.227880090475 1 60321.549206304 2024-01-12T13:10:51.424669+00:00 19994333.227226279676 27869999.999989904463 262864333.227212488651 1 60321.549217930 2024-01-12T13:10:52.429172+00:00 19994333.227985136211 27869999.999970212579 262864333.227951645851 1 60321.549229436 2024-01-12T13:10:53.423252+00:00 19994333.227411400527 27869999.999966733158 262864333.227374434471 1 60321.549241021 2024-01-12T13:10:54.424262+00:00 19994333.227774303406 27869999.999993555248 262864333.227764159441 1 60321.549252696 2024-01-12T13:10:55.432924+00:00 19994333.227538608015 27869999.999969851226 262864333.227504760027 1 60321.549264200 2024-01-12T13:10:56.426919+00:00 19994333.227645691484 27869999.999981034547 262864333.227623045444 1 60321.549275812 2024-01-12T13:10:57.430174+00:00 19994333.227499954402 27870000.000020984560 262864333.227517247200 1 60321.549287370 2024-01-12T13:10:58.428826+00:00 19994333.227716982365 27869999.999986317009 262864333.227699607611 1 60321.549298955 2024-01-12T13:10:59.429729+00:00 19994333.227636579424 27870000.000017743558 262864333.227650612593 1 60321.549310454 2024-01-12T13:11:00.423228+00:00 19994333.227478764951 27870000.000027570873 262864333.227502644062 1 60321.549322326 2024-01-12T13:11:01.448982+00:00 19994333.227544706315 27869999.999999161810 262864333.227540165186 1 60321.549333588 2024-01-12T13:11:02.422018+00:00 19994333.227613467723 27870000.000002756715 262864333.227612525225 1 60321.549345201 2024-01-12T13:11:03.425369+00:00 19994333.227563347667 27869999.999969419092 262864333.227529078722 1 60321.549356737 2024-01-12T13:11:04.422064+00:00 19994333.227868150920 27869999.999993190169 262864333.227857649326 1 60321.549368310 2024-01-12T13:11:05.422009+00:00 19994333.227312687784 27869999.999998610467 262864333.227307587862 1 60321.549379963 2024-01-12T13:11:06.428835+00:00 19994333.227697938681 27870000.000025656074 262864333.227719902992 1 60321.549391472 2024-01-12T13:11:07.423178+00:00 19994333.227668587118 27869999.999987497926 262864333.227652370930 1 60321.549403063 2024-01-12T13:11:08.424657+00:00 19994333.227534987032 27870000.000018469989 262864333.227549761534 1 60321.549414654 2024-01-12T13:11:09.426117+00:00 19994333.227795720100 27870000.000046674162 262864333.227838695049 1 60321.549426210 2024-01-12T13:11:10.424523+00:00 19994333.227480784059 27870000.000004336238 262864333.227481424809 1 60321.549437781 2024-01-12T13:11:11.424266+00:00 19994333.227594606578 27870000.000016625971 262864333.227607548237 1 60321.549449500 2024-01-12T13:11:12.436764+00:00 19994333.227532450110 27869999.999984271824 262864333.227513015270 1 60321.549460988 2024-01-12T13:11:13.429385+00:00 19994333.227705549449 27869999.999975167215 262864333.227677017450 1 60321.549472600 2024-01-12T13:11:14.432628+00:00 19994333.227645713836 27869999.999995384365 262864333.227637410164 1 60321.549484163 2024-01-12T13:11:15.431673+00:00 19994333.227685421705 27869999.999959617853 262864333.227641344070 1 60321.549495701 2024-01-12T13:11:16.428566+00:00 19994333.227749668062 27869999.999982085079 262864333.227728068829 1 60321.549507518 2024-01-12T13:11:17.449601+00:00 19994333.227543268353 27869999.999960873276 262864333.227500438690 1 60321.549518839 2024-01-12T13:11:18.427715+00:00 19994333.227732244879 27870000.000032350421 262864333.227760910988 1 60321.549530644 2024-01-12T13:11:19.447586+00:00 19994333.227659091353 27870000.000013373792 262864333.227668762207 1 60321.549542093 2024-01-12T13:11:20.436860+00:00 19994333.227713588625 27870000.000019676983 262864333.227729558945 1 60321.549553543 2024-01-12T13:11:21.426132+00:00 19994333.227499157190 27870000.000009432435 262864333.227504879236 1 60321.549565082 2024-01-12T13:11:22.423132+00:00 19994333.227586317807 27870000.000005103648 262864333.227587729692 1 60321.549576756 2024-01-12T13:11:23.431703+00:00 19994333.227657802403 27869999.999972563237 262864333.227626651525 1 60321.549588375 2024-01-12T13:11:24.435617+00:00 19994333.227550651878 27869999.999990768731 262864333.227537721395 1 60321.549599872 2024-01-12T13:11:25.428894+00:00 19994333.227495938540 27869999.999969039112 262864333.227461278439 1 60321.549611415 2024-01-12T13:11:26.426263+00:00 19994333.227658644319 27869999.999963968992 262864333.227618932724 1 60321.549623049 2024-01-12T13:11:27.431453+00:00 19994333.227704450488 27870000.000025231391 262864333.227725982666 1 60321.549634589 2024-01-12T13:11:28.428515+00:00 19994333.227564278990 27869999.999950952828 262864333.227511525154 1 60321.549646254 2024-01-12T13:11:29.436315+00:00 19994333.227653339505 27869999.999970503151 262864333.227620124817 1 60321.549657865 2024-01-12T13:11:30.439544+00:00 19994333.227473150939 27870000.000001441687 262864333.227470874786 1 60321.549669253 2024-01-12T13:11:31.423414+00:00 19994333.227625187486 27870000.000026628375 262864333.227648139000 1 60321.549680869 2024-01-12T13:11:32.427070+00:00 19994333.227572795004 27870000.000026233494 262864333.227595329285 1 60321.549692393 2024-01-12T13:11:33.422768+00:00 19994333.227400682867 27870000.000024005771 262864333.227421015501 1 60321.549704100 2024-01-12T13:11:34.434279+00:00 19994333.227841515094 27870000.000007797033 262864333.227845638990 1 60321.549715705 2024-01-12T13:11:35.436951+00:00 19994333.227650333196 27870000.000014103949 262864333.227660745382 1 60321.549727164 2024-01-12T13:11:36.426988+00:00 19994333.227701857686 27869999.999974448234 262864333.227672636509 1 60321.549738708 2024-01-12T13:11:37.424380+00:00 19994333.227329917252 27869999.999954685569 262864333.227280914783 1 60321.549750376 2024-01-12T13:11:38.432441+00:00 19994333.227646168321 27870000.000019297004 262864333.227661788464 1 60321.549761981 2024-01-12T13:11:39.435168+00:00 19994333.227601367980 27869999.999996226281 262864333.227593898773 1 60321.549773698 2024-01-12T13:11:40.447484+00:00 19994333.227515228093 27870000.000012233853 262864333.227523744106 1 60321.549785030 2024-01-12T13:11:41.426607+00:00 19994333.227861050516 27870000.000049907714 262864333.227907270193 1 60321.549796734 2024-01-12T13:11:42.437803+00:00 19994333.227457795292 27870000.000031128526 262864333.227485209703 1 60321.549808236 2024-01-12T13:11:43.431567+00:00 19994333.227628931403 27869999.999991122633 262864333.227616369724 1 60321.549819738 2024-01-12T13:11:44.425366+00:00 19994333.227794636041 27869999.999999072403 262864333.227790027857 1 60321.549831447 2024-01-12T13:11:45.437052+00:00 19994333.227473221719 27869999.999998308718 262864333.227467834949 1 60321.549842948 2024-01-12T13:11:46.430664+00:00 19994333.227452039719 27870000.000058855861 262864333.227507203817 1 60321.549854632 2024-01-12T13:11:47.440162+00:00 19994333.227736115456 27869999.999986603856 262864333.227719008923 1 60321.549866034 2024-01-12T13:11:48.425339+00:00 19994333.227698344737 27869999.999933470041 262864333.227628141642 1 60321.549877629 2024-01-12T13:11:49.427158+00:00 19994333.227685332298 27869999.999999314547 262864333.227680951357 1 60321.549889261 2024-01-12T13:11:50.432186+00:00 19994333.227437213063 27870000.000025622547 262864333.227459132671 1 60321.549900793 2024-01-12T13:11:51.428474+00:00 19994333.227879863232 27870000.000047698617 262864333.227923840284 1 60321.549912482 2024-01-12T13:11:52.438454+00:00 19994333.227827556431 27870000.000007309020 262864333.227831155062 1 60321.549924026 2024-01-12T13:11:53.435888+00:00 19994333.227414984256 27870000.000028874725 262864333.227440178394 1 60321.549935510 2024-01-12T13:11:54.428047+00:00 19994333.227591045201 27870000.000023286790 262864333.227610617876 1 60321.549947048 2024-01-12T13:11:55.424898+00:00 19994333.227554481477 27870000.000017214566 262864333.227568000555 1 60321.549958664 2024-01-12T13:11:56.428526+00:00 19994333.227431960404 27869999.999986272305 262864333.227414518595 1 60321.549970340 2024-01-12T13:11:57.437387+00:00 19994333.227695081383 27869999.999991644174 262864333.227683037519 1 60321.549981753 2024-01-12T13:11:58.423489+00:00 19994333.227703541517 27869999.999975807965 262864333.227675646544 1 60321.549993394 2024-01-12T13:11:59.429253+00:00 19994333.227628991008 27869999.999985255301 262864333.227610528469 1 60321.550004945 2024-01-12T13:12:00.427253+00:00 19994333.227720580995 27869999.999999590218 262864333.227716475725 1 60321.550016479 2024-01-12T13:12:01.423800+00:00 19994333.227871879935 27870000.000016584992 262864333.227884769440 1 60321.550028163 2024-01-12T13:12:02.433252+00:00 19994333.227849427611 27870000.000013776124 262864333.227859497070 1 60321.550039665 2024-01-12T13:12:03.427057+00:00 19994333.227335944772 27870000.000017646700 262864333.227349877357 1 60321.550051338 2024-01-12T13:12:04.435615+00:00 19994333.227769162506 27870000.000021114945 262864333.227786570787 1 60321.550062791 2024-01-12T13:12:05.425154+00:00 19994333.227143783122 27870000.000029262155 262864333.227169364691 1 60321.550074377 2024-01-12T13:12:06.426151+00:00 19994333.227716583759 27870000.000040028244 262864333.227752923965 1 60321.550085952 2024-01-12T13:12:07.426265+00:00 19994333.227767817676 27870000.000030715019 262864333.227794855833 1 60321.550097630 2024-01-12T13:12:08.435264+00:00 19994333.227544184774 27870000.000042721629 262864333.227583229542 1 60321.550109125 2024-01-12T13:12:09.428431+00:00 19994333.227686177939 27869999.999938253313 262864333.227620720863 1 60321.550120782 2024-01-12T13:12:10.435594+00:00 19994333.227543037385 27869999.999965853989 262864333.227505177259 1 60321.550132333 2024-01-12T13:12:11.433617+00:00 19994333.227520238608 27869999.999961405993 262864333.227477937937 1 60321.550143891 2024-01-12T13:12:12.432220+00:00 19994333.227672763169 27869999.999983526766 262864333.227652579546 1 60321.550155546 2024-01-12T13:12:13.439159+00:00 19994333.227575730532 27869999.999974198639 262864333.227546215057 1 60321.550166938 2024-01-12T13:12:14.423447+00:00 19994333.227346625179 27869999.999987661839 262864333.227330595255 1 60321.550178710 2024-01-12T13:12:15.440539+00:00 19994333.227487970144 27869999.999986473471 262864333.227470755577 1 60321.550190079 2024-01-12T13:12:16.422819+00:00 19994333.227621071041 27870000.000033501536 262864333.227650880814 1 60321.550201685 2024-01-12T13:12:17.425596+00:00 19994333.227804359049 27869999.999994482845 262864333.227795153856 1 60321.550213255 2024-01-12T13:12:18.425238+00:00 19994333.227440420538 27869999.999995242804 262864333.227431952953 1 60321.550224867 2024-01-12T13:12:19.428462+00:00 19994333.227684997022 27870000.000004496425 262864333.227685809135 1 60321.550236443 2024-01-12T13:12:20.428638+00:00 19994333.227543018758 27869999.999978139997 262864333.227517455816 1 60321.550247965 2024-01-12T13:12:21.424181+00:00 19994333.227390792221 27869999.999991200864 262864333.227378308773 1 60321.550259558 2024-01-12T13:12:22.425767+00:00 19994333.227562963963 27869999.999996278435 262864333.227555543184 1 60321.550271096 2024-01-12T13:12:23.422660+00:00 19994333.227636799216 27869999.999994169921 262864333.227627277374 1 60321.550282651 2024-01-12T13:12:24.421043+00:00 19994333.227396786213 27870000.000022292137 262864333.227415382862 1 60321.550294252 2024-01-12T13:12:25.423394+00:00 19994333.227690413594 27870000.000024616718 262864333.227711319923 1 60321.550305851 2024-01-12T13:12:26.425542+00:00 19994333.227695390582 27870000.000030551106 262864333.227722227573 1 60321.550317413 2024-01-12T13:12:27.424481+00:00 19994333.227714367211 27870000.000026941299 262864333.227737605572 1 60321.550328987 2024-01-12T13:12:28.424495+00:00 19994333.227756369859 27870000.000003546476 262864333.227756232023 1 60321.550340523 2024-01-12T13:12:29.421184+00:00 19994333.227748479694 27870000.000030808151 262864333.227775603533 1 60321.550352116 2024-01-12T13:12:30.422853+00:00 19994333.227480787784 27870000.000004634261 262864333.227481752634 1 60321.550363778 2024-01-12T13:12:31.430419+00:00 19994333.227816935629 27869999.999979000539 262864333.227792233229 1 60321.550375262 2024-01-12T13:12:32.422642+00:00 19994333.227536316961 27869999.999980486929 262864333.227513104677 1 60321.550386969 2024-01-12T13:12:33.434166+00:00 19994333.227585054934 27869999.999944098294 262864333.227525442839 1 60321.550398435 2024-01-12T13:12:34.424750+00:00 19994333.227593056858 27869999.999998703599 262864333.227588057518 1 60321.550410007 2024-01-12T13:12:35.424587+00:00 19994333.227621238679 27870000.000001177192 262864333.227618724108 1 60321.550421581 2024-01-12T13:12:36.424577+00:00 19994333.227524138987 27870000.000024136156 262864333.227544575930 1 60321.550433143 2024-01-12T13:12:37.423577+00:00 19994333.227613247931 27870000.000052247196 262864333.227661788464 1 60321.550444702 2024-01-12T13:12:38.422221+00:00 19994333.227728996426 27870000.000057753175 262864333.227783054113 1 60321.550456546 2024-01-12T13:12:39.445569+00:00 19994333.227691091597 27870000.000017561018 262864333.227704942226 1 60321.550467880 2024-01-12T13:12:40.424801+00:00 19994333.227687790990 27870000.000027872622 262864333.227711975574 1 60321.550479495 2024-01-12T13:12:41.428367+00:00 19994333.227558452636 27869999.999997727573 262864333.227552503347 1 60321.550491030 2024-01-12T13:12:42.424985+00:00 19994333.227584678680 27869999.999975278974 262864333.227556258440 1 60321.550502710 2024-01-12T13:12:43.434109+00:00 19994333.227785579860 27869999.999951958656 262864333.227733850479 1 60321.550514194 2024-01-12T13:12:44.426352+00:00 19994333.227580457926 27869999.999955456704 262864333.227532207966 1 60321.550525852 2024-01-12T13:12:45.433565+00:00 19994333.227499499917 27869999.999982904643 262864333.227478682995 1 60321.550537450 2024-01-12T13:12:46.435667+00:00 19994333.227549865842 27869999.999995362014 262864333.227541506290 1 60321.550549100 2024-01-12T13:12:47.442229+00:00 19994333.227593611926 27870000.000014446676 262864333.227604359388 1 60321.550560459 2024-01-12T13:12:48.423643+00:00 19994333.227798342705 27870000.000029403716 262864333.227824062109 1 60321.550572066 2024-01-12T13:12:49.426447+00:00 19994333.227694757283 27870000.000013932586 262864333.227705001831 1 60321.550583715 2024-01-12T13:12:50.432944+00:00 19994333.227605879307 27870000.000008482486 262864333.227610677481 1 60321.550595269 2024-01-12T13:12:51.431260+00:00 19994333.227617464960 27869999.999965138733 262864333.227578908205 1 60321.550606885 2024-01-12T13:12:52.434846+00:00 19994333.227524999529 27869999.999988831580 262864333.227510124445 1 60321.550618421 2024-01-12T13:12:53.431610+00:00 19994333.227466877550 27869999.999959476292 262864333.227422654629 1 60321.550630131 2024-01-12T13:12:54.443315+00:00 19994333.227572157979 27869999.999956123531 262864333.227524578571 1 60321.550641571 2024-01-12T13:12:55.431708+00:00 19994333.227446917444 27869999.999975267798 262864333.227418482304 1 60321.550653147 2024-01-12T13:12:56.431917+00:00 19994333.227682128549 27869999.999981842935 262864333.227660298347 1 60321.550664649 2024-01-12T13:12:57.425651+00:00 19994333.227605383843 27870000.000006318092 262864333.227607995272 1 60321.550676267 2024-01-12T13:12:58.429415+00:00 19994333.227518077940 27869999.999995879829 262864333.227510273457 1 60321.550687986 2024-01-12T13:12:59.442011+00:00 19994333.227778449655 27870000.000011365861 262864333.227786123753 1 60321.550699423 2024-01-12T13:13:00.430098+00:00 19994333.227367054671 27869999.999989304692 262864333.227352648973 1 60321.550711069 2024-01-12T13:13:01.436385+00:00 19994333.227659616619 27870000.000030640513 262864333.227686554193 1 60321.550722509 2024-01-12T13:13:02.424727+00:00 19994333.227514125407 27870000.000042106956 262864333.227552533150 1 60321.550734101 2024-01-12T13:13:03.426329+00:00 19994333.227520976216 27869999.999980416149 262864333.227497696877 1 60321.550745657 2024-01-12T13:13:04.424780+00:00 19994333.227441959083 27869999.999976202846 262864333.227414488792 1 60321.550757223 2024-01-12T13:13:05.424066+00:00 19994333.227644514292 27869999.999973516911 262864333.227614313364 1 60321.550768777 2024-01-12T13:13:06.422332+00:00 19994333.227792445570 27869999.999988630414 262864333.227777361870 1 60321.550780373 2024-01-12T13:13:07.424203+00:00 19994333.227413013577 27869999.999984025955 262864333.227393329144 1 60321.550792006 2024-01-12T13:13:08.429344+00:00 19994333.227839004248 27870000.000008460134 262864333.227843761444 1 60321.550803498 2024-01-12T13:13:09.422278+00:00 19994333.227525394410 27870000.000026576221 262864333.227548271418 1 60321.550815061 2024-01-12T13:13:10.421291+00:00 19994333.227720923722 27869999.999998513609 262864333.227715730667 1 60321.550826651 2024-01-12T13:13:11.422633+00:00 19994333.227540429682 27869999.999999392778 262864333.227536141872 1 60321.550838360 2024-01-12T13:13:12.434277+00:00 19994333.227659087628 27870000.000012543052 262864333.227667927742 1 60321.550849871 2024-01-12T13:13:13.428872+00:00 19994333.227543145418 27870000.000017751008 262864333.227557212114 1 60321.550861398 2024-01-12T13:13:14.424814+00:00 19994333.227677922696 27870000.000003732741 262864333.227677941322 1 60321.550872998 2024-01-12T13:13:15.427068+00:00 19994333.227632232010 27869999.999976661056 262864333.227605193853 1 60321.550884639 2024-01-12T13:13:16.432801+00:00 19994333.227469783276 27869999.999959949404 262864333.227426022291 1 60321.550896225 2024-01-12T13:13:17.433797+00:00 19994333.227559428662 27870000.000027697533 262864333.227583408356 1 60321.550907730 2024-01-12T13:13:18.427876+00:00 19994333.227639123797 27870000.000008497387 262864333.227643907070 1 60321.550919289 2024-01-12T13:13:19.426582+00:00 19994333.227566666901 27870000.000025033951 262864333.227587997913 1 60321.550930833 2024-01-12T13:13:20.423934+00:00 19994333.227556202561 27870000.000039424747 262864333.227591931820 1 60321.550942425 2024-01-12T13:13:21.425489+00:00 19994333.227545756847 27870000.000016964972 262864333.227559030056 1 60321.550953969 2024-01-12T13:13:22.422914+00:00 19994333.227550037205 27869999.999993994832 262864333.227540314198 1 60321.550965539 2024-01-12T13:13:23.422537+00:00 19994333.227571062744 27870000.000045567751 262864333.227612942457 1 60321.550977142 2024-01-12T13:13:24.425010+00:00 19994333.227847825736 27870000.000000003725 262864333.227844119072 1 60321.550988836 2024-01-12T13:13:25.435416+00:00 19994333.227419268340 27869999.999982357025 262864333.227397918701 1 60321.551000387 2024-01-12T13:13:26.433463+00:00 19994333.227615293115 27870000.000007785857 262864333.227619379759 1 60321.551011973 2024-01-12T13:13:27.434444+00:00 19994333.227471794933 27869999.999978628010 262864333.227446734905 1 60321.551023634 2024-01-12T13:13:28.441944+00:00 19994333.227574594319 27869999.999939076602 262864333.227509975433 1 60321.551035066 2024-01-12T13:13:29.429681+00:00 19994333.227698087692 27870000.000021923333 262864333.227716326714 1 60321.551046708 2024-01-12T13:13:30.435561+00:00 19994333.227540705353 27870000.000092878938 262864333.227629870176 1 60321.551058291 2024-01-12T13:13:31.436356+00:00 19994333.227487746626 27870000.000010736287 262864333.227494776249 1 60321.551069910 2024-01-12T13:13:32.440244+00:00 19994333.227873880416 27870000.000029046088 262864333.227899253368 1 60321.551081361 2024-01-12T13:13:33.429614+00:00 19994333.227334305644 27869999.999968428165 262864333.227299034595 1 60321.551092981 2024-01-12T13:13:34.433556+00:00 19994333.227439548820 27869999.999963946640 262864333.227399796247 1 60321.551104543 2024-01-12T13:13:35.432521+00:00 19994333.227753624320 27869999.999991483986 262864333.227741420269 1 60321.551116053 2024-01-12T13:13:36.426983+00:00 19994333.227737102658 27869999.999965503812 262864333.227698892355 1 60321.551127646 2024-01-12T13:13:37.428583+00:00 19994333.227453120053 27869999.999971084297 262864333.227420508862 1 60321.551139327 2024-01-12T13:13:38.437877+00:00 19994333.227647855878 27869999.999994888902 262864333.227639019489 1 60321.551150784 2024-01-12T13:13:39.427775+00:00 19994333.227583050728 27870000.000000745058 262864333.227580100298 1 60321.551162475 2024-01-12T13:13:40.437867+00:00 19994333.227481313050 27869999.999986600131 262864333.227464199066 1 60321.551174002 2024-01-12T13:13:41.433782+00:00 19994333.227898303419 27870000.000016711652 262864333.227911323309 1 60321.551185574 2024-01-12T13:13:42.433632+00:00 19994333.227604947984 27870000.000034663826 262864333.227635920048 1 60321.551197119 2024-01-12T13:13:43.431035+00:00 19994333.227660611272 27870000.000026240945 262864333.227683126926 1 60321.551208679 2024-01-12T13:13:44.429864+00:00 19994333.227684672922 27869999.999961830676 262864333.227642804384 1 60321.551220284 2024-01-12T13:13:45.432573+00:00 19994333.227541625500 27870000.000022020191 262864333.227559953928 1 60321.551231798 2024-01-12T13:13:46.427365+00:00 19994333.227501377463 27869999.999979607761 262864333.227477312088 1 60321.551243338 2024-01-12T13:13:47.424392+00:00 19994333.227574873716 27869999.999972093850 262864333.227543294430 1 60321.551255048 2024-01-12T13:13:48.436124+00:00 19994333.227818273008 27869999.999928481877 262864333.227743059397 1 60321.551266698 2024-01-12T13:13:49.442708+00:00 19994333.227398678660 27869999.999967928976 262864333.227362930775 1 60321.551278120 2024-01-12T13:13:50.429569+00:00 19994333.227763298899 27870000.000036019832 262864333.227795630693 1 60321.551289614 2024-01-12T13:13:51.422673+00:00 19994333.227588810027 27869999.999992217869 262864333.227577328682 1 60321.551301234 2024-01-12T13:13:52.426623+00:00 19994333.227449581027 27870000.000040508807 262864333.227486371994 1 60321.551312800 2024-01-12T13:13:53.425933+00:00 19994333.227461032569 27870000.000029657036 262864333.227486997843 1 60321.551324376 2024-01-12T13:13:54.426131+00:00 19994333.227706465870 27870000.000009577721 262864333.227712333202 1 60321.551335974 2024-01-12T13:13:55.428158+00:00 19994333.227448500693 27869999.999990686774 262864333.227435499430 1 60321.551347672 2024-01-12T13:13:56.438834+00:00 19994333.227648079395 27869999.999981928617 262864333.227626323700 1 60321.551359240 2024-01-12T13:13:57.438298+00:00 19994333.227475501597 27869999.999976385385 262864333.227448195219 1 60321.551370789 2024-01-12T13:13:58.436216+00:00 19994333.227920617908 27869999.999950710684 262864333.227867633104 1 60321.551382244 2024-01-12T13:13:59.425888+00:00 19994333.227316275239 27869999.999991573393 262864333.227304160595 1 60321.551393788 2024-01-12T13:14:00.423323+00:00 19994333.227519754320 27869999.999968595803 262864333.227484643459 1 60321.551405815 2024-01-12T13:14:01.462409+00:00 19994333.227519176900 27870000.000033423305 262864333.227548927069 1 60321.551417015 2024-01-12T13:14:02.430066+00:00 19994333.227731715888 27870000.000004924834 262864333.227732926607 1 60321.551428595 2024-01-12T13:14:03.430552+00:00 19994333.227748729289 27870000.000026561320 262864333.227771580219 1 60321.551440151 2024-01-12T13:14:04.429069+00:00 19994333.227570008487 27869999.999965827912 262864333.227532118559 1 60321.551451715 2024-01-12T13:14:05.428136+00:00 19994333.227652616799 27870000.000055950135 262864333.227704852819 1 60321.551463217 2024-01-12T13:14:06.421985+00:00 19994333.227692078799 27869999.999969046563 262864333.227657407522 1 60321.551474838 2024-01-12T13:14:07.425988+00:00 19994333.227405495942 27870000.000001240522 262864333.227403044701 1 60321.551486480 2024-01-12T13:14:08.431846+00:00 19994333.227481719106 27869999.999990042299 262864333.227468073368 1 60321.551498008 2024-01-12T13:14:09.427931+00:00 19994333.227628588676 27869999.999991588295 262864333.227616488934 1 60321.551509618 2024-01-12T13:14:10.430956+00:00 19994333.227568551898 27869999.999967053533 262864333.227531909943 1 60321.551521198 2024-01-12T13:14:11.431511+00:00 19994333.227332066745 27869999.999990765005 262864333.227319121361 1 60321.551532700 2024-01-12T13:14:12.425282+00:00 19994333.227853916585 27869999.999966889620 262864333.227817118168 1 60321.551544253 2024-01-12T13:14:13.423476+00:00 19994333.227511093020 27870000.000027686357 262864333.227535068989 1 60321.551555843 2024-01-12T13:14:14.424803+00:00 19994333.227682948112 27870000.000014051795 262864333.227693319321 1 60321.551567468 2024-01-12T13:14:15.429266+00:00 19994333.227777406573 27870000.000034332275 262864333.227808058262 1 60321.551578985 2024-01-12T13:14:16.424280+00:00 19994333.227493453771 27869999.999982796609 262864333.227472573519 1 60321.551590549 2024-01-12T13:14:17.423398+00:00 19994333.227904897183 27869999.999971769750 262864333.227872967720 1 60321.551602303 2024-01-12T13:14:18.438936+00:00 19994333.227684825659 27869999.999990485609 262864333.227671623230 1 60321.551613788 2024-01-12T13:14:19.431246+00:00 19994333.227563083172 27869999.999981261790 262864333.227540642023 1 60321.551625272 2024-01-12T13:14:20.423514+00:00 19994333.227647375315 27870000.000029224902 262864333.227672904730 1 60321.551636855 2024-01-12T13:14:21.424273+00:00 19994333.227547995746 27869999.999951403588 262864333.227495700121 1 60321.551648405 2024-01-12T13:14:22.422203+00:00 19994333.227441418916 27869999.999962653965 262864333.227400392294 1 60321.551659981 2024-01-12T13:14:23.422393+00:00 19994333.227915965021 27870000.000025074929 262864333.227937340736 1 60321.551671576 2024-01-12T13:14:24.424160+00:00 19994333.227387621999 27870000.000025384128 262864333.227409303188 1 60321.551683156 2024-01-12T13:14:25.424649+00:00 19994333.227754730731 27870000.000026457012 262864333.227777510881 1 60321.551694698 2024-01-12T13:14:26.421931+00:00 19994333.227644894272 27870000.000026598573 262864333.227667778730 1 60321.551706300 2024-01-12T13:14:27.424285+00:00 19994333.227528758347 27869999.999997679144 262864333.227522730827 1 60321.551717851 2024-01-12T13:14:28.422334+00:00 19994333.227631095797 27870000.000053439289 262864333.227680832148 1 60321.551729453 2024-01-12T13:14:29.424703+00:00 19994333.227668572217 27870000.000028613955 262864333.227693498135 1 60321.551741007 2024-01-12T13:14:30.423004+00:00 19994333.227541182190 27869999.999978411943 262864333.227515906096 1 60321.551752645 2024-01-12T13:14:31.428506+00:00 19994333.227641955018 27869999.999991718680 262864333.227629959583 1 60321.551764202 2024-01-12T13:14:32.427028+00:00 19994333.227702260017 27869999.999964434654 262864333.227663010359 1 60321.551775760 2024-01-12T13:14:33.425707+00:00 19994333.227560691535 27869999.999984338880 262864333.227541327477 1 60321.551787325 2024-01-12T13:14:34.424883+00:00 19994333.227719955146 27869999.999992374331 262864333.227708637714 1 60321.551798875 2024-01-12T13:14:35.422809+00:00 19994333.227506067604 27870000.000041645020 262864333.227544009686 1 60321.551810447 2024-01-12T13:14:36.422618+00:00 19994333.227613724768 27870000.000009495765 262864333.227619528770 1 60321.551822007 2024-01-12T13:14:37.421416+00:00 19994333.227693460882 27870000.000034101307 262864333.227723866701 1 60321.551833610 2024-01-12T13:14:38.423881+00:00 19994333.227636653930 27869999.999973893166 262864333.227606862783 1 60321.551845166 2024-01-12T13:14:39.422370+00:00 19994333.227500747889 27869999.999990142882 262864333.227487176657 1 60321.551856747 2024-01-12T13:14:40.422918+00:00 19994333.227795936167 27870000.000020723790 262864333.227812945843 1 60321.551868387 2024-01-12T13:14:41.428689+00:00 19994333.227590762079 27869999.999938100576 262864333.227525174618 1 60321.551879992 2024-01-12T13:14:42.431335+00:00 19994333.227547731251 27870000.000010892749 262864333.227554947138 1 60321.551891647 2024-01-12T13:14:43.438342+00:00 19994333.227370936424 27869999.999969873577 262864333.227337121964 1 60321.551903130 2024-01-12T13:14:44.430424+00:00 19994333.227818112820 27870000.000042453408 262864333.227856844664 1 60321.551914802 2024-01-12T13:14:45.438918+00:00 19994333.227561548352 27869999.999987967312 262864333.227545797825 1 60321.551926395 2024-01-12T13:14:46.440506+00:00 19994333.227532226592 27870000.000041894615 262864333.227570444345 1 60321.551937927 2024-01-12T13:14:47.436852+00:00 19994333.227463848889 27870000.000049129128 262864333.227509260178 1 60321.551949428 2024-01-12T13:14:48.430623+00:00 19994333.227633886039 27870000.000043731183 262864333.227673918009 1 60321.551961005 2024-01-12T13:14:49.430834+00:00 19994333.227620184422 27870000.000027846545 262864333.227644324303 1 60321.551972563 2024-01-12T13:14:50.429465+00:00 19994333.227549843490 27869999.999976072460 262864333.227522224188 1 60321.551984226 2024-01-12T13:14:51.437117+00:00 19994333.227388910949 27869999.999970037490 262864333.227355271578 1 60321.551995793 2024-01-12T13:14:52.436493+00:00 19994333.227557919919 27869999.999989777803 262864333.227544009686 1 60321.552007289 2024-01-12T13:14:53.429785+00:00 19994333.227699358016 27869999.999954354018 262864333.227650016546 1 60321.552018858 2024-01-12T13:14:54.429373+00:00 19994333.227710239589 27869999.999967541546 262864333.227674096823 1 60321.552030382 2024-01-12T13:14:55.425002+00:00 19994333.227745138109 27869999.999984525144 262864333.227725982666 1 60321.552042107 2024-01-12T13:14:56.438058+00:00 19994333.227612387389 27870000.000019986182 262864333.227628678083 1 60321.552053689 2024-01-12T13:14:57.438761+00:00 19994333.227422658354 27870000.000015690923 262864333.227434635162 1 60321.552065162 2024-01-12T13:14:58.430025+00:00 19994333.227673344314 27870000.000031139702 262864333.227700799704 1 60321.552076803 2024-01-12T13:14:59.435746+00:00 19994333.227745320648 27869999.999985147268 262864333.227726787329 1 60321.552088370 2024-01-12T13:15:00.435171+00:00 19994333.227465119213 27870000.000016789883 262864333.227478206158 1 60321.552099932 2024-01-12T13:15:01.434106+00:00 19994333.227645918727 27870000.000004623085 262864333.227646827698 1 60321.552111590 2024-01-12T13:15:02.441398+00:00 19994333.227639030665 27869999.999985538423 262864333.227620869875 1 60321.552123058 2024-01-12T13:15:03.432223+00:00 19994333.227497480810 27870000.000082172453 262864333.227575957775 1 60321.552134574 2024-01-12T13:15:04.427243+00:00 19994333.227638371289 27869999.999969642609 262864333.227604299784 1 60321.552146152 2024-01-12T13:15:05.427517+00:00 19994333.227281484753 27869999.999939635396 262864333.227217406034 1 60321.552157775 2024-01-12T13:15:06.431823+00:00 19994333.227609544992 27869999.999945074320 262864333.227550923824 1 60321.552169274 2024-01-12T13:15:07.425288+00:00 19994333.227540299296 27870000.000053212047 262864333.227589845657 1 60321.552180836 2024-01-12T13:15:08.424187+00:00 19994333.227445546538 27870000.000037290156 262864333.227479130030 1 60321.552192396 2024-01-12T13:15:09.423072+00:00 19994333.227669980377 27869999.999978438020 262864333.227644711733 1 60321.552203968 2024-01-12T13:15:10.422820+00:00 19994333.227575119585 27870000.000055786222 262864333.227627217770 1 60321.552215580 2024-01-12T13:15:11.426115+00:00 19994333.227864142507 27870000.000044740736 262864333.227905184031 1 60321.552227120 2024-01-12T13:15:12.423170+00:00 19994333.227458547801 27869999.999975308776 262864333.227430164814 1 60321.552238677 2024-01-12T13:15:13.421660+00:00 19994333.227625928819 27869999.999977268279 262864333.227599501610 1 60321.552250270 2024-01-12T13:15:14.423296+00:00 19994333.227515120059 27869999.999955479056 262864333.227466911077 1 60321.552261825 2024-01-12T13:15:15.421705+00:00 19994333.227663405240 27869999.999967854470 262864333.227627545595 1 60321.552273422 2024-01-12T13:15:16.423720+00:00 19994333.227529358119 27869999.999957889318 262864333.227483540773 1 60321.552285001 2024-01-12T13:15:17.424114+00:00 19994333.227837566286 27869999.999959100038 262864333.227792978287 1 60321.552296571 2024-01-12T13:15:18.423753+00:00 19994333.227617368102 27870000.000022526830 262864333.227636218071 1 60321.552308150 2024-01-12T13:15:19.424145+00:00 19994333.227481704205 27870000.000060398132 262864333.227538406849 1 60321.552319728 2024-01-12T13:15:20.424471+00:00 19994333.227667875588 27869999.999993596226 262864333.227657765150 1 60321.552331361 2024-01-12T13:15:21.429638+00:00 19994333.227765295655 27869999.999984879047 262864333.227746486664 1 60321.552342908 2024-01-12T13:15:22.427236+00:00 19994333.227630060166 27870000.000026110560 262864333.227652460337 1 60321.552354481 2024-01-12T13:15:23.427139+00:00 19994333.227511230856 27869999.999993558973 262864333.227501094341 1 60321.552366021 2024-01-12T13:15:24.424189+00:00 19994333.227586891502 27869999.999979667366 262864333.227562874556 1 60321.552377594 2024-01-12T13:15:25.424075+00:00 19994333.227650213987 27869999.999912247062 262864333.227558791637 1 60321.552389228 2024-01-12T13:15:26.429260+00:00 19994333.227701693773 27870000.000022966415 262864333.227720975876 1 60321.552400778 2024-01-12T13:15:27.427242+00:00 19994333.227647874504 27869999.999931763858 262864333.227575927973 1 60321.552412305 2024-01-12T13:15:28.423197+00:00 19994333.227511800826 27869999.999966029078 262864333.227474123240 1 60321.552423963 2024-01-12T13:15:29.430440+00:00 19994333.227733220905 27870000.000036455691 262864333.227765977383 1 60321.552435437 2024-01-12T13:15:30.421775+00:00 19994333.227742630988 27869999.999986771494 262864333.227725714445 1 60321.552447030 2024-01-12T13:15:31.423436+00:00 19994333.227545849979 27870000.000013679266 262864333.227555841208 1 60321.552458644 2024-01-12T13:15:32.426820+00:00 19994333.227479033172 27870000.000012923032 262864333.227488279343 1 60321.552470202 2024-01-12T13:15:33.425429+00:00 19994333.227512080222 27870000.000045336783 262864333.227553725243 1 60321.552481787 2024-01-12T13:15:34.426424+00:00 19994333.227540846914 27870000.000014968216 262864333.227552115917 1 60321.552493280 2024-01-12T13:15:35.419410+00:00 19994333.227504771203 27869999.999967917800 262864333.227468997240 1 60321.552504912 2024-01-12T13:15:36.424352+00:00 19994333.227786399424 27870000.000018846244 262864333.227801531553 1 60321.552516569 2024-01-12T13:15:37.431600+00:00 19994333.227626539767 27869999.999951831996 262864333.227574676275 1 60321.552528110 2024-01-12T13:15:38.428744+00:00 19994333.227709285915 27870000.000019703060 262864333.227725297213 1 60321.552539733 2024-01-12T13:15:39.432952+00:00 19994333.227442733943 27869999.999984979630 262864333.227424025536 1 60321.552551235 2024-01-12T13:15:40.426703+00:00 19994333.227705195546 27870000.000006891787 262864333.227708399296 1 60321.552562808 2024-01-12T13:15:41.426613+00:00 19994333.227538418025 27870000.000001143664 262864333.227535843849 1 60321.552574361 2024-01-12T13:15:42.424744+00:00 19994333.227411124855 27870000.000095210969 262864333.227502644062 1 60321.552586036 2024-01-12T13:15:43.433546+00:00 19994333.227718032897 27869999.999975722283 262864333.227690041065 1 60321.552597495 2024-01-12T13:15:44.423584+00:00 19994333.227831933647 27870000.000014737248 262864333.227842956781 1 60321.552609159 2024-01-12T13:15:45.431321+00:00 19994333.227529775351 27870000.000053465366 262864333.227579534054 1 60321.552620657 2024-01-12T13:15:46.424754+00:00 19994333.227742213756 27869999.999981481582 262864333.227720022202 1 60321.552632342 2024-01-12T13:15:47.434335+00:00 19994333.227652993053 27869999.999955933541 262864333.227605223656 1 60321.552643904 2024-01-12T13:15:48.433344+00:00 19994333.227471280843 27870000.000008083880 262864333.227475672960 1 60321.552655564 2024-01-12T13:15:49.440756+00:00 19994333.227694541216 27869999.999983415008 262864333.227674275637 1 60321.552666941 2024-01-12T13:15:50.423665+00:00 19994333.227554488927 27870000.000009715557 262864333.227560520172 1 60321.552678612 2024-01-12T13:15:51.432073+00:00 19994333.227721799165 27870000.000021349639 262864333.227739453316 1 60321.552690120 2024-01-12T13:15:52.426386+00:00 19994333.227460812777 27870000.000043265522 262864333.227500379086 1 60321.552701862 2024-01-12T13:15:53.440863+00:00 19994333.227696124464 27870000.000022705644 262864333.227715134621 1 60321.552713371 2024-01-12T13:15:54.435250+00:00 19994333.227512799203 27869999.999990276992 262864333.227499395609 1 60321.552724956 2024-01-12T13:15:55.436205+00:00 19994333.227680742741 27870000.000006269664 262864333.227683305740 1 60321.552736477 2024-01-12T13:15:56.431609+00:00 19994333.227670140564 27869999.999955546111 262864333.227621972561 1 60321.552748077 2024-01-12T13:15:57.433841+00:00 19994333.227418042719 27869999.999997980893 262864333.227412313223 1 60321.552759585 2024-01-12T13:15:58.428124+00:00 19994333.227552894503 27869999.999932628125 262864333.227481812239 1 60321.552771284 2024-01-12T13:15:59.438907+00:00 19994333.227610405535 27869999.999967694283 262864333.227574408054 1 60321.552782772 2024-01-12T13:16:00.431466+00:00 19994333.227585565299 27869999.999937735498 262864333.227519601583 1 60321.552794465 2024-01-12T13:16:01.441743+00:00 19994333.227579146624 27869999.999991446733 262864333.227566897869 1 60321.552805943 2024-01-12T13:16:02.433505+00:00 19994333.227432440966 27870000.000019874424 262864333.227448612452 1 60321.552817526 2024-01-12T13:16:03.434244+00:00 19994333.227669563144 27869999.999972306192 262864333.227638185024 1 60321.552829016 2024-01-12T13:16:04.426948+00:00 19994333.227786209434 27870000.000057913363 262864333.227840423584 1 60321.552840600 2024-01-12T13:16:05.427826+00:00 19994333.227438408881 27870000.000027887523 262864333.227462619543 1 60321.552852194 2024-01-12T13:16:06.429558+00:00 19994333.227680757642 27869999.999993767589 262864333.227670848370 1 60321.552863700 2024-01-12T13:16:07.423705+00:00 19994333.227529596537 27869999.999969244003 262864333.227495133877 1 60321.552875384 2024-01-12T13:16:08.433172+00:00 19994333.227592330426 27869999.999988958240 262864333.227577596903 1 60321.552886831 2024-01-12T13:16:09.422191+00:00 19994333.227647405118 27869999.999991308898 262864333.227634996176 1 60321.552898478 2024-01-12T13:16:10.428523+00:00 19994333.227563753724 27869999.999932397157 262864333.227492451668 1 60321.552910046 2024-01-12T13:16:11.427982+00:00 19994333.227558374405 27870000.000027168542 262864333.227581858635 1 60321.552921747 2024-01-12T13:16:12.438971+00:00 19994333.227521225810 27870000.000006921589 262864333.227524459362 1 60321.552933188 2024-01-12T13:16:13.427403+00:00 19994333.227611821145 27870000.000000569969 262864333.227608680725 1 60321.552944726 2024-01-12T13:16:14.424355+00:00 19994333.227268267423 27870000.000006284565 262864333.227270871401 1 60321.552956347 2024-01-12T13:16:15.428364+00:00 19994333.227845609188 27870000.000041387975 262864333.227883309126 1 60321.552967926 2024-01-12T13:16:16.428787+00:00 19994333.227723803371 27870000.000008758157 262864333.227728873491 1 60321.552979480 2024-01-12T13:16:17.427073+00:00 19994333.227498486638 27870000.000029154122 262864333.227523922920 1 60321.552991309 2024-01-12T13:16:18.449131+00:00 19994333.227607972920 27869999.999974608421 262864333.227578878403 1 60321.553002588 2024-01-12T13:16:19.423646+00:00 19994333.227682095021 27869999.999956399202 262864333.227634787560 1 60321.553014199 2024-01-12T13:16:20.426808+00:00 19994333.227511342615 27869999.999966729432 262864333.227474391460 1 60321.553025785 2024-01-12T13:16:21.427855+00:00 19994333.227543018758 27869999.999976385385 262864333.227515727282 1 60321.553037335 2024-01-12T13:16:22.425714+00:00 19994333.227568313479 27869999.999991606921 262864333.227556228638 1 60321.553049000 2024-01-12T13:16:23.433546+00:00 19994333.227359816432 27870000.000011768192 262864333.227367877960 1 60321.553060500 2024-01-12T13:16:24.427222+00:00 19994333.227642428130 27870000.000084206462 262864333.227722942829 1 60321.553072088 2024-01-12T13:16:25.428420+00:00 19994333.227608058602 27869999.999997664243 262864333.227602034807 1 60321.553083607 2024-01-12T13:16:26.423692+00:00 19994333.227590210736 27869999.999992325902 262864333.227578818798 1 60321.553095240 2024-01-12T13:16:27.428722+00:00 19994333.227648198605 27869999.999992899597 262864333.227637410164 1 60321.553106803 2024-01-12T13:16:28.427804+00:00 19994333.227786976844 27870000.000037889928 262864333.227821171284 1 60321.553118347 2024-01-12T13:16:29.425171+00:00 19994333.227483753115 27870000.000005625188 262864333.227485686541 1 60321.553129885 2024-01-12T13:16:30.422059+00:00 19994333.227780543268 27869999.999978415668 262864333.227755278349 1 60321.553141472 2024-01-12T13:16:31.423170+00:00 19994333.227559648454 27869999.999974388629 262864333.227530360222 1 60321.553153103 2024-01-12T13:16:32.428124+00:00 19994333.227624874562 27869999.999997787178 262864333.227618962526 1 60321.553164775 2024-01-12T13:16:33.436582+00:00 19994333.227525841445 27870000.000010974705 262864333.227533102036 1 60321.553176214 2024-01-12T13:16:34.424895+00:00 19994333.227611951530 27869999.999990325421 262864333.227598577738 1 60321.553187760 2024-01-12T13:16:35.422455+00:00 19994333.227494791150 27870000.000004347414 262864333.227495431900 1 60321.553199398 2024-01-12T13:16:36.427987+00:00 19994333.227648314089 27870000.000036999583 262864333.227681636810 1 60321.553210977 2024-01-12T13:16:37.428462+00:00 19994333.227421406657 27869999.999973304570 262864333.227391004562 1 60321.553222565 2024-01-12T13:16:38.429659+00:00 19994333.227596160024 27870000.000008918345 262864333.227601379156 1 60321.553234195 2024-01-12T13:16:39.434432+00:00 19994333.227806270123 27870000.000028841197 262864333.227831423283 1 60321.553245691 2024-01-12T13:16:40.427709+00:00 19994333.227619398385 27869999.999992210418 262864333.227607935667 1 60321.553257207 2024-01-12T13:16:41.422669+00:00 19994333.227519899607 27869999.999943558127 262864333.227459758520 1 60321.553269044 2024-01-12T13:16:42.445355+00:00 19994333.227769311517 27869999.999976459891 262864333.227742075920 1 60321.553280462 2024-01-12T13:16:43.431932+00:00 19994333.227208144963 27870000.000029221177 262864333.227233648300 1 60321.553291980 2024-01-12T13:16:44.427079+00:00 19994333.227838102728 27869999.999996937811 262864333.227831333876 1 60321.553303632 2024-01-12T13:16:45.433782+00:00 19994333.227436311543 27870000.000000949949 262864333.227433562279 1 60321.553315128 2024-01-12T13:16:46.427030+00:00 19994333.227601036429 27870000.000014819205 262864333.227612137794 1 60321.553326707 2024-01-12T13:16:47.427477+00:00 19994333.227796830237 27870000.000039447099 262864333.227832585573 1 60321.553338490 2024-01-12T13:16:48.445542+00:00 19994333.227305810899 27870000.000041645020 262864333.227343738079 1 60321.553349999 2024-01-12T13:16:49.439930+00:00 19994333.227498080581 27870000.000036388636 262864333.227530777454 1 60321.553361509 2024-01-12T13:16:50.434356+00:00 19994333.227858349681 27869999.999991443008 262864333.227846086025 1 60321.553373002 2024-01-12T13:16:51.427338+00:00 19994333.227545823902 27869999.999993029982 262864333.227535158396 1 60321.553384726 2024-01-12T13:16:52.440370+00:00 19994333.227501064539 27869999.999998297542 262864333.227495670319 1 60321.553396186 2024-01-12T13:16:53.430445+00:00 19994333.227603286505 27869999.999983757734 262864333.227583348751 1 60321.553407744 2024-01-12T13:16:54.429080+00:00 19994333.227546069771 27870000.000006832182 262864333.227549195290 1 60321.553419341 2024-01-12T13:16:55.431111+00:00 19994333.227521404624 27869999.999984025955 262864333.227501749992 1 60321.553430940 2024-01-12T13:16:56.433239+00:00 19994333.227402497083 27870000.000003736466 262864333.227402538061 1 60321.553442458 2024-01-12T13:16:57.428399+00:00 19994333.227719072253 27870000.000012356788 262864333.227727741003 1 60321.553454163 2024-01-12T13:16:58.439631+00:00 19994333.227682460099 27870000.000033594668 262864333.227712363005 1 60321.553465549 2024-01-12T13:16:59.423451+00:00 19994333.227889575064 27870000.000024724752 262864333.227910608053 1 60321.553477172 2024-01-12T13:17:00.427666+00:00 19994333.227287732065 27870000.000002305955 262864333.227286338806 1 60321.553488799 2024-01-12T13:17:01.432280+00:00 19994333.227678038180 27869999.999989166856 262864333.227663487196 1 60321.553500281 2024-01-12T13:17:02.424280+00:00 19994333.227759201080 27869999.999991782010 262864333.227747291327 1 60321.553511835 2024-01-12T13:17:03.422494+00:00 19994333.227541737258 27869999.999959751964 262864333.227497816086 1 60321.553523395 2024-01-12T13:17:04.421324+00:00 19994333.227718930691 27869999.999972477555 262864333.227687686682 1 60321.553534974 2024-01-12T13:17:05.421763+00:00 19994333.227582763880 27869999.999962728471 262864333.227541774511 1 60321.553546543 2024-01-12T13:17:06.421343+00:00 19994333.227632477880 27870000.000005833805 262864333.227634608746 1 60321.553558114 2024-01-12T13:17:07.421084+00:00 19994333.227745987475 27869999.999986432493 262864333.227728724480 1 60321.553569710 2024-01-12T13:17:08.422951+00:00 19994333.227795574814 27870000.000047903508 262864333.227839767933 1 60321.553581295 2024-01-12T13:17:09.423903+00:00 19994333.227604754269 27870000.000025667250 262864333.227626711130 1 60321.553592908 2024-01-12T13:17:10.427247+00:00 19994333.227636437863 27870000.000009011477 262864333.227641731501 1 60321.553604435 2024-01-12T13:17:11.423158+00:00 19994333.227742940187 27870000.000047292560 262864333.227786540985 1 60321.553616078 2024-01-12T13:17:12.429120+00:00 19994333.227680698037 27870000.000013303012 262864333.227690279484 1 60321.553627633 2024-01-12T13:17:13.427500+00:00 19994333.227360330522 27869999.999970015138 262864333.227326661348 1 60321.553639255 2024-01-12T13:17:14.431612+00:00 19994333.227780699730 27869999.999994926155 262864333.227771937847 1 60321.553650765 2024-01-12T13:17:15.426051+00:00 19994333.227601118386 27869999.999980829656 262864333.227578252554 1 60321.553662429 2024-01-12T13:17:16.433837+00:00 19994333.227873705328 27870000.000013213605 262864333.227883219719 1 60321.553673985 2024-01-12T13:17:17.432337+00:00 19994333.227448195219 27869999.999987233430 262864333.227431744337 1 60321.553685555 2024-01-12T13:17:18.431933+00:00 19994333.227506726980 27870000.000038113445 262864333.227541148663 1 60321.553697105 2024-01-12T13:17:19.429842+00:00 19994333.227452028543 27870000.000031631440 262864333.227479964495 1 60321.553708680 2024-01-12T13:17:20.429918+00:00 19994333.227714776993 27870000.000025615096 262864333.227736711502 1 60321.553720228 2024-01-12T13:17:21.427725+00:00 19994333.227703008801 27870000.000002209097 262864333.227701514959 1 60321.553731925 2024-01-12T13:17:22.438283+00:00 19994333.227606959641 27870000.000014543533 262864333.227617800236 1 60321.553743370 2024-01-12T13:17:23.427156+00:00 19994333.227466337383 27870000.000022225082 262864333.227484881878 1 60321.553754976 2024-01-12T13:17:24.429982+00:00 19994333.227650627494 27870000.000003032386 262864333.227649986744 1 60321.553766511 2024-01-12T13:17:25.426591+00:00 19994333.227505706251 27869999.999996326864 262864333.227498352528 1 60321.553778048 2024-01-12T13:17:26.423348+00:00 19994333.227674189955 27869999.999987009913 262864333.227657496929 1 60321.553789644 2024-01-12T13:17:27.425217+00:00 19994333.227703180164 27869999.999995015562 262864333.227694511414 1 60321.553801237 2024-01-12T13:17:28.426842+00:00 19994333.227545980364 27870000.000033564866 262864333.227575838566 1 60321.553812915 2024-01-12T13:17:29.435813+00:00 19994333.227480102330 27869999.999982219189 262864333.227458626032 1 60321.553824455 2024-01-12T13:17:30.432959+00:00 19994333.227774884552 27870000.000035189092 262864333.227806389332 1 60321.553836009 2024-01-12T13:17:31.431131+00:00 19994333.227667555213 27870000.000017642975 262864333.227681517601 1 60321.553847541 2024-01-12T13:17:32.427561+00:00 19994333.227635078132 27870000.000023346394 262864333.227654725313 1 60321.553859139 2024-01-12T13:17:33.429638+00:00 19994333.227458059788 27870000.000013917685 262864333.227468281984 1 60321.553870858 2024-01-12T13:17:34.442126+00:00 19994333.227736990899 27870000.000067293644 262864333.227800577879 1 60321.553882298 2024-01-12T13:17:35.430567+00:00 19994333.227503586560 27869999.999973542988 262864333.227473437786 1 60321.553893828 2024-01-12T13:17:36.426714+00:00 19994333.227474715561 27870000.000005789101 262864333.227476805449 1 60321.553905386 2024-01-12T13:17:37.425405+00:00 19994333.227734312415 27869999.999979190528 262864333.227709829807 1 60321.553916964 2024-01-12T13:17:38.425684+00:00 19994333.227651126683 27869999.999987173826 262864333.227634608746 1 60321.553928555 2024-01-12T13:17:39.427193+00:00 19994333.227685339749 27869999.999995958060 262864333.227677583694 1 60321.553940169 2024-01-12T13:17:40.430613+00:00 19994333.227726336569 27869999.999981477857 262864333.227704107761 1 60321.553951728 2024-01-12T13:17:41.429326+00:00 19994333.227519720793 27869999.999988786876 262864333.227504819632 1 60321.553963311 2024-01-12T13:17:42.430059+00:00 19994333.227530308068 27869999.999980732799 262864333.227507352829 1 60321.553974967 2024-01-12T13:17:43.437138+00:00 19994333.227604717016 27870000.000003803521 262864333.227604836226 1 60321.553986599 2024-01-12T13:17:44.442165+00:00 19994333.227516833693 27869999.999991066754 262864333.227504193783 1 60321.553998145 2024-01-12T13:17:45.439713+00:00 19994333.227674368769 27869999.999979320914 262864333.227649986744 1 60321.554009631 2024-01-12T13:17:46.432126+00:00 19994333.227477561682 27869999.999985620379 262864333.227459490299 1 60321.554021181 2024-01-12T13:17:47.429991+00:00 19994333.227306261659 27869999.999950181693 262864333.227252721786 1 60321.554032736 2024-01-12T13:17:48.428407+00:00 19994333.227686945349 27869999.999975137413 262864333.227658390999 1 60321.554044340 2024-01-12T13:17:49.430938+00:00 19994333.227569323033 27869999.999983396381 262864333.227549016476 1 60321.554056055 2024-01-12T13:17:50.443141+00:00 19994333.227557543665 27869999.999983400106 262864333.227537244558 1 60321.554067445 2024-01-12T13:17:51.427227+00:00 19994333.227574586868 27870000.000020656735 262864333.227591544390 1 60321.554078979 2024-01-12T13:17:52.423786+00:00 19994333.227602731436 27870000.000023171306 262864333.227622210979 1 60321.554090613 2024-01-12T13:17:53.428995+00:00 19994333.227529950440 27870000.000040285289 262864333.227566540241 1 60321.554102153 2024-01-12T13:17:54.426029+00:00 19994333.227646108717 27870000.000017113984 262864333.227659523487 1 60321.554113780 2024-01-12T13:17:55.430550+00:00 19994333.227555222809 27870000.000027414411 262864333.227578938007 1 60321.554125398 2024-01-12T13:17:56.434439+00:00 19994333.227709729224 27869999.999986693263 262864333.227692753077 1 60321.554136852 2024-01-12T13:17:57.424010+00:00 19994333.227553032339 27870000.000019084662 262864333.227568417788 1 60321.554148478 2024-01-12T13:17:58.428543+00:00 19994333.227772284299 27869999.999993387610 262864333.227761983871 1 60321.554160082 2024-01-12T13:17:59.431109+00:00 19994333.227593239397 27869999.999988384545 262864333.227577924728 1 60321.554171579 2024-01-12T13:18:00.424466+00:00 19994333.227428764105 27869999.999975576997 262864333.227400630713 1 60321.554183365 2024-01-12T13:18:01.442712+00:00 19994333.227593056858 27870000.000042293221 262864333.227631658316 1 60321.554194783 2024-01-12T13:18:02.429233+00:00 19994333.227577276528 27869999.999996893108 262864333.227570474148 1 60321.554206294 2024-01-12T13:18:03.423836+00:00 19994333.227585040033 27869999.999982759356 262864333.227564126253 1 60321.554217866 2024-01-12T13:18:04.423574+00:00 19994333.227552693337 27870000.000060085207 262864333.227609068155 1 60321.554229490 2024-01-12T13:18:05.427976+00:00 19994333.227704543620 27869999.999973401427 262864333.227674275637 1 60321.554241034 2024-01-12T13:18:06.425321+00:00 19994333.227628298104 27870000.000000596046 262864333.227625191212 1 60321.554252612 2024-01-12T13:18:07.425715+00:00 19994333.227427456528 27869999.999958723783 262864333.227382481098 1 60321.554264209 2024-01-12T13:18:08.427651+00:00 19994333.227730654180 27869999.999981746078 262864333.227708727121 1 60321.554275753 2024-01-12T13:18:09.425018+00:00 19994333.227600544691 27869999.999996677041 262864333.227593511343 1 60321.554287361 2024-01-12T13:18:10.428035+00:00 19994333.227820083499 27869999.999973639846 262864333.227790057659 1 60321.554298966 2024-01-12T13:18:11.430664+00:00 19994333.227552372962 27869999.999994594604 262864333.227543294430 1 60321.554310575 2024-01-12T13:18:12.433714+00:00 19994333.227620314807 27870000.000034537166 262864333.227651149035 1 60321.554322076 2024-01-12T13:18:13.427319+00:00 19994333.227672666311 27870000.000007543713 262864333.227676510811 1 60321.554333638 2024-01-12T13:18:14.426367+00:00 19994333.227642484009 27870000.000049442053 262864333.227688223124 1 60321.554345373 2024-01-12T13:18:15.440197+00:00 19994333.227354805917 27870000.000050961971 262864333.227402061224 1 60321.554356757 2024-01-12T13:18:16.423759+00:00 19994333.227699805051 27869999.999988317490 262864333.227684438229 1 60321.554368407 2024-01-12T13:18:17.430381+00:00 19994333.227472003549 27869999.999997965991 262864333.227466285229 1 60321.554379901 2024-01-12T13:18:18.423469+00:00 19994333.227513883263 27869999.999981880188 262864333.227492064238 1 60321.554391500 2024-01-12T13:18:19.425555+00:00 19994333.227565541863 27869999.999954205006 262864333.227516055107 1 60321.554403041 2024-01-12T13:18:20.422768+00:00 19994333.227885201573 27869999.999984972179 262864333.227866470814 1 60321.554414633 2024-01-12T13:18:21.424307+00:00 19994333.227444104850 27870000.000015214086 262864333.227455615997 1 60321.554426179 2024-01-12T13:18:22.421853+00:00 19994333.227911669761 27870000.000012136996 262864333.227920114994 1 60321.554437766 2024-01-12T13:18:23.423009+00:00 19994333.227667164057 27870000.000017080456 262864333.227680534124 1 60321.554449334 2024-01-12T13:18:24.422429+00:00 19994333.227577213198 27870000.000018261373 262864333.227591782808 1 60321.554460895 2024-01-12T13:18:25.421347+00:00 19994333.227685987949 27870000.000021342188 262864333.227703630924 1 60321.554472519 2024-01-12T13:18:26.425627+00:00 19994333.227554358542 27869999.999995421618 262864333.227546066046 1 60321.554484122 2024-01-12T13:18:27.428166+00:00 19994333.227460265160 27870000.000006869435 262864333.227463424206 1 60321.554495629 2024-01-12T13:18:28.422335+00:00 19994333.227814108133 27870000.000013086945 262864333.227823495865 1 60321.554507205 2024-01-12T13:18:29.422530+00:00 19994333.227518305182 27869999.999995607883 262864333.227510213852 1 60321.554518789 2024-01-12T13:18:30.423355+00:00 19994333.227610588074 27870000.000008285046 262864333.227615177631 1 60321.554530335 2024-01-12T13:18:31.420965+00:00 19994333.227639555931 27869999.999952953309 262864333.227588802576 1 60321.554541945 2024-01-12T13:18:32.424015+00:00 19994333.227578949183 27870000.000009872019 262864333.227585107088 1 60321.554553526 2024-01-12T13:18:33.424640+00:00 19994333.227647863328 27869999.999989386648 262864333.227633565664 1 60321.554565143 2024-01-12T13:18:34.428384+00:00 19994333.227546386421 27870000.000007610768 262864333.227550297976 1 60321.554576662 2024-01-12T13:18:35.423598+00:00 19994333.227856628597 27870000.000046476722 262864333.227899432182 1 60321.554588223 2024-01-12T13:18:36.422466+00:00 19994333.227527044713 27870000.000026397407 262864333.227549761534 1 60321.554599796 2024-01-12T13:18:37.422363+00:00 19994333.227840639651 27870000.000023730099 262864333.227860659361 1 60321.554611399 2024-01-12T13:18:38.424886+00:00 19994333.227284517139 27870000.000009980053 262864333.227290809155 1 60321.554623006 2024-01-12T13:18:39.427693+00:00 19994333.227745249867 27870000.000028390437 262864333.227769970894 1 60321.554634523 2024-01-12T13:18:40.422777+00:00 19994333.227772071958 27869999.999956499785 262864333.227724850178 1 60321.554646200 2024-01-12T13:18:41.431668+00:00 19994333.227499380708 27870000.000008013099 262864333.227503716946 1 60321.554657787 2024-01-12T13:18:42.432818+00:00 19994333.227673593909 27869999.999947834760 262864333.227617740631 1 60321.554669410 2024-01-12T13:18:43.437030+00:00 19994333.227472770959 27869999.999979313463 262864333.227448403835 1 60321.554680854 2024-01-12T13:18:44.425765+00:00 19994333.227643206716 27869999.999980546534 262864333.227620065212 1 60321.554692479 2024-01-12T13:18:45.430180+00:00 19994333.227565359324 27870000.000059101731 262864333.227620750666 1 60321.554704043 2024-01-12T13:18:46.429271+00:00 19994333.227486647666 27869999.999986577779 262864333.227469533682 1 60321.554715566 2024-01-12T13:18:47.424898+00:00 19994333.227711129934 27870000.000017650425 262864333.227725088596 1 60321.554727128 2024-01-12T13:18:48.423852+00:00 19994333.227519426495 27870000.000018727034 262864333.227534443140 1 60321.554738811 2024-01-12T13:18:49.433285+00:00 19994333.227711074054 27870000.000024385750 262864333.227731764317 1 60321.554750395 2024-01-12T13:18:50.434145+00:00 19994333.227334141731 27869999.999989520758 262864333.227319955826 1 60321.554761853 2024-01-12T13:18:51.424093+00:00 19994333.227855790406 27869999.999961845577 262864333.227813959122 1 60321.554773554 2024-01-12T13:18:52.435065+00:00 19994333.227303810418 27869999.999987076968 262864333.227287173271 1 60321.554785128 2024-01-12T13:18:53.435028+00:00 19994333.227475941181 27869999.999984376132 262864333.227456629276 1 60321.554796588 2024-01-12T13:18:54.425155+00:00 19994333.227616727352 27870000.000031188130 262864333.227644205093 1 60321.554808370 2024-01-12T13:18:55.443161+00:00 19994333.227515701205 27870000.000033736229 262864333.227545738220 1 60321.554819727 2024-01-12T13:18:56.424457+00:00 19994333.227561969310 27870000.000024192035 262864333.227582484484 1 60321.554831319 2024-01-12T13:18:57.425979+00:00 19994333.227725159377 27870000.000056650490 262864333.227778106928 1 60321.554843064 2024-01-12T13:18:58.440779+00:00 19994333.227706559002 27869999.999979734421 262864333.227682590485 1 60321.554854456 2024-01-12T13:18:59.425030+00:00 19994333.227529440075 27870000.000045377761 262864333.227571129799 1 60321.554866025 2024-01-12T13:19:00.424527+00:00 19994333.227715525776 27869999.999996311963 262864333.227708131075 1 60321.554877619 2024-01-12T13:19:01.426322+00:00 19994333.227558340877 27869999.999964348972 262864333.227519005537 1 60321.554889258 2024-01-12T13:19:02.431946+00:00 19994333.227842967957 27869999.999981280416 262864333.227820545435 1 60321.554900773 2024-01-12T13:19:03.426829+00:00 19994333.227280884981 27869999.999969940633 262864333.227247118950 1 60321.554912297 2024-01-12T13:19:04.422490+00:00 19994333.227835293859 27869999.999997310340 262864333.227828919888 1 60321.554923877 2024-01-12T13:19:05.422946+00:00 19994333.227365579456 27869999.999998517334 262864333.227360397577 1 60321.554935480 2024-01-12T13:19:06.425469+00:00 19994333.227506823838 27869999.999984987080 262864333.227488100529 1 60321.554947034 2024-01-12T13:19:07.423748+00:00 19994333.227601796389 27870000.000041481107 262864333.227639585733 1 60321.554958641 2024-01-12T13:19:08.426577+00:00 19994333.227599520236 27869999.999993719161 262864333.227589547634 1 60321.554970183 2024-01-12T13:19:09.423828+00:00 19994333.227492094040 27870000.000050660223 262864333.227539062500 1 60321.554981765 2024-01-12T13:19:10.424517+00:00 19994333.227586310357 27870000.000026628375 262864333.227609246969 1 60321.554993380 2024-01-12T13:19:11.428036+00:00 19994333.227629579604 27870000.000015996397 262864333.227641880512 1 60321.555004929 2024-01-12T13:19:12.425870+00:00 19994333.227795302868 27870000.000027932227 262864333.227819532156 1 60321.555016487 2024-01-12T13:19:13.424448+00:00 19994333.227607481182 27869999.999997589737 262864333.227601379156 1 60321.555028100 2024-01-12T13:19:14.427786+00:00 19994333.227434992790 27870000.000011067837 262864333.227442353964 1 60321.555039660 2024-01-12T13:19:15.426632+00:00 19994333.227641735226 27869999.999930143356 262864333.227568179369 1 60321.555051279 2024-01-12T13:19:16.430545+00:00 19994333.227525465190 27870000.000049091876 262864333.227570861578 1 60321.555062826 2024-01-12T13:19:17.428156+00:00 19994333.227750215679 27869999.999965928495 262864333.227712452412 1 60321.555074375 2024-01-12T13:19:18.425985+00:00 19994333.227623201907 27870000.000009890646 262864333.227629393339 1 60321.555085939 2024-01-12T13:19:19.425173+00:00 19994333.227442078292 27870000.000003010035 262864333.227441400290 1 60321.555097568 2024-01-12T13:19:20.429901+00:00 19994333.227913044393 27870000.000053334981 262864333.227962702513 1 60321.555109240 2024-01-12T13:19:21.438319+00:00 19994333.227612495422 27870000.000019501895 262864333.227628290653 1 60321.555120691 2024-01-12T13:19:22.427707+00:00 19994333.227603621781 27870000.000000182539 262864333.227600097656 1 60321.555132218 2024-01-12T13:19:23.423634+00:00 19994333.227891515940 27870000.000009708107 262864333.227897524834 1 60321.555143828 2024-01-12T13:19:24.426725+00:00 19994333.227501139045 27869999.999970588833 262864333.227468013763 1 60321.555155578 2024-01-12T13:19:25.441923+00:00 19994333.227587517351 27869999.999988500029 262864333.227572321892 1 60321.555166987 2024-01-12T13:19:26.427646+00:00 19994333.227826375514 27869999.999975908548 262864333.227798610926 1 60321.555178559 2024-01-12T13:19:27.427528+00:00 19994333.227445796132 27870000.000017225742 262864333.227459311485 1 60321.555190209 2024-01-12T13:19:28.434058+00:00 19994333.227702450007 27870000.000004347414 262864333.227703094482 1 60321.555201704 2024-01-12T13:19:29.427242+00:00 19994333.227533329278 27870000.000010669231 262864333.227540314198 1 60321.555213268 2024-01-12T13:19:30.426376+00:00 19994333.227453917265 27870000.000029731542 262864333.227479964495 1 60321.555224799 2024-01-12T13:19:31.422626+00:00 19994333.227818716317 27870000.000004924834 262864333.227819949389 1 60321.555236374 2024-01-12T13:19:32.422746+00:00 19994333.227509144694 27870000.000039745122 262864333.227545201778 1 60321.555247949 2024-01-12T13:19:33.422795+00:00 19994333.227618198842 27869999.999986659735 262864333.227601140738 1 60321.555259585 2024-01-12T13:19:34.428182+00:00 19994333.227751914412 27869999.999981362373 262864333.227729588747 1 60321.555271171 2024-01-12T13:19:35.429135+00:00 19994333.227567553520 27869999.999988727272 262864333.227552592754 1 60321.555282695 2024-01-12T13:19:36.424839+00:00 19994333.227447103709 27869999.999979905784 262864333.227423310280 1 60321.555294434 2024-01-12T13:19:37.439098+00:00 19994333.227670844644 27869999.999976620078 262864333.227643787861 1 60321.555305967 2024-01-12T13:19:38.435507+00:00 19994333.227530270815 27869999.999976612628 262864333.227503180504 1 60321.555317528 2024-01-12T13:19:39.434383+00:00 19994333.227502673864 27869999.999995559454 262864333.227494537830 1 60321.555329141 2024-01-12T13:19:40.437758+00:00 19994333.227488264441 27870000.000005930662 262864333.227490484715 1 60321.555340603 2024-01-12T13:19:41.428134+00:00 19994333.227629724890 27870000.000057496130 262864333.227683514357 1 60321.555352272 2024-01-12T13:19:42.436309+00:00 19994333.227721683681 27870000.000040277839 262864333.227758288383 1 60321.555363871 2024-01-12T13:19:43.438450+00:00 19994333.227723427117 27869999.999996911734 262864333.227716624737 1 60321.555375337 2024-01-12T13:19:44.429067+00:00 19994333.227591130883 27869999.999999735504 262864333.227587163448 1 60321.555386845 2024-01-12T13:19:45.423388+00:00 19994333.227570433170 27869999.999993860722 262864333.227560609579 1 60321.555398577 2024-01-12T13:19:46.437025+00:00 19994333.227606117725 27869999.999946460128 262864333.227548897266 1 60321.555410070 2024-01-12T13:19:47.430049+00:00 19994333.227587264031 27869999.999960895628 262864333.227544456720 1 60321.555421776 2024-01-12T13:19:48.441458+00:00 19994333.227622866631 27869999.999992866069 262864333.227612048388 1 60321.555433220 2024-01-12T13:19:49.430211+00:00 19994333.227587126195 27869999.999981809407 262864333.227565258741 1 60321.555444838 2024-01-12T13:19:50.433975+00:00 19994333.227501962334 27869999.999992862344 262864333.227491110563 1 60321.555456399 2024-01-12T13:19:51.432922+00:00 19994333.227552145720 27869999.999981746078 262864333.227530211210 1 60321.555467996 2024-01-12T13:19:52.434872+00:00 19994333.227605555207 27869999.999980781227 262864333.227582633495 1 60321.555479649 2024-01-12T13:19:53.441615+00:00 19994333.227529529482 27870000.000006377697 262864333.227532207966 1 60321.555491077 2024-01-12T13:19:54.429043+00:00 19994333.227459724993 27870000.000033915043 262864333.227489948273 1 60321.555502630 2024-01-12T13:19:55.427225+00:00 19994333.227645505220 27870000.000041861087 262864333.227683693171 1 60321.555514290 2024-01-12T13:19:56.434685+00:00 19994333.227591797709 27869999.999980833381 262864333.227568924427 1 60321.555525780 2024-01-12T13:19:57.427368+00:00 19994333.227337367833 27869999.999953471124 262864333.227287143469 1 60321.555537385 2024-01-12T13:19:58.430078+00:00 19994333.227744754404 27869999.999988850206 262864333.227729916573 1 60321.555548968 2024-01-12T13:19:59.430804+00:00 19994333.227526579052 27869999.999982945621 262864333.227505832911 1 60321.555560525 2024-01-12T13:20:00.429364+00:00 19994333.227635316551 27870000.000008899719 262864333.227640539408 1 60321.555572880 2024-01-12T13:20:01.496871+00:00 19994333.227430526167 27869999.999991923571 262864333.227418750525 1 60321.555583878 2024-01-12T13:20:02.447096+00:00 19994333.227674420923 27869999.999981775880 262864333.227652490139 1 60321.555595279 2024-01-12T13:20:03.432081+00:00 19994333.227551728487 27869999.999959003180 262864333.227507025003 1 60321.555606900 2024-01-12T13:20:04.436145+00:00 19994333.227707821876 27870000.000012386590 262864333.227716535330 1 60321.555618371 2024-01-12T13:20:05.427298+00:00 19994333.227446667850 27870000.000074792653 262864333.227517783642 1 60321.555629898 2024-01-12T13:20:06.423161+00:00 19994333.227550029755 27870000.000033825636 262864333.227580159903 1 60321.555641526 2024-01-12T13:20:07.427863+00:00 19994333.227535136044 27869999.999979458749 262864333.227510899305 1 60321.555653162 2024-01-12T13:20:08.433173+00:00 19994333.227721460164 27870000.000006459653 262864333.227724224329 1 60321.555664701 2024-01-12T13:20:09.430168+00:00 19994333.227612536401 27869999.999979436398 262864333.227588266134 1 60321.555676229 2024-01-12T13:20:10.426174+00:00 19994333.227508850396 27869999.999972980469 262864333.227478116751 1 60321.555687871 2024-01-12T13:20:11.432015+00:00 19994333.227703578770 27869999.999986860901 262864333.227686733007 1 60321.555699392 2024-01-12T13:20:12.427488+00:00 19994333.227645803243 27869999.999964453280 262864333.227606564760 1 60321.555711037 2024-01-12T13:20:13.433611+00:00 19994333.227588571608 27870000.000016126782 262864333.227600991726 1 60321.555722508 2024-01-12T13:20:14.424693+00:00 19994333.227514784783 27870000.000033624470 262864333.227544695139 1 60321.555734069 2024-01-12T13:20:15.423541+00:00 19994333.227630071342 27870000.000000972301 262864333.227627366781 1 60321.555745625 2024-01-12T13:20:16.422006+00:00 19994333.227485872805 27869999.999999694526 262864333.227481871843 1 60321.555757198 2024-01-12T13:20:17.421867+00:00 19994333.227830231190 27870000.000009201467 262864333.227835744619 1 60321.555768776 2024-01-12T13:20:18.422232+00:00 19994333.227603532374 27869999.999963909388 262864333.227563738823 1 60321.555780357 2024-01-12T13:20:19.422846+00:00 19994333.227793276310 27869999.999986026436 262864333.227775603533 1 60321.555791932 2024-01-12T13:20:20.422894+00:00 19994333.227146353573 27869999.999966870993 262864333.227109521627 1 60321.555803537 2024-01-12T13:20:21.425624+00:00 19994333.227521326393 27869999.999970566481 262864333.227488189936 1 60321.555815102 2024-01-12T13:20:22.424829+00:00 19994333.227478075773 27869999.999985072762 262864333.227459460497 1 60321.555826654 2024-01-12T13:20:23.422921+00:00 19994333.227945085615 27869999.999992363155 262864333.227933764458 1 60321.555838527 2024-01-12T13:20:24.448763+00:00 19994333.227513369173 27870000.000018719584 262864333.227528393269 1 60321.555849809 2024-01-12T13:20:25.423525+00:00 19994333.227575901896 27870000.000063780695 262864333.227635979652 1 60321.555861444 2024-01-12T13:20:26.428772+00:00 19994333.227371484041 27870000.000019676983 262864333.227387458086 1 60321.555872947 2024-01-12T13:20:27.422572+00:00 19994333.227719426155 27870000.000005669892 262864333.227721393108 1 60321.555884516 2024-01-12T13:20:28.422187+00:00 19994333.227712728083 27869999.999957535416 262864333.227666556835 1 60321.555896175 2024-01-12T13:20:29.429476+00:00 19994333.227380994707 27869999.999984130263 262864333.227361440659 1 60321.555907695 2024-01-12T13:20:30.424822+00:00 19994333.227517776191 27870000.000020243227 262864333.227534323931 1 60321.555919266 2024-01-12T13:20:31.424609+00:00 19994333.227547664195 27869999.999958634377 262864333.227502614260 1 60321.555930823 2024-01-12T13:20:32.423094+00:00 19994333.227586269379 27870000.000012472272 262864333.227595031261 1 60321.555942436 2024-01-12T13:20:33.426430+00:00 19994333.227771345526 27869999.999986406416 262864333.227754056454 1 60321.555953981 2024-01-12T13:20:34.423948+00:00 19994333.227600906044 27869999.999981932342 262864333.227579146624 1 60321.555965562 2024-01-12T13:20:35.424532+00:00 19994333.227521773428 27870000.000046424568 262864333.227564513683 1 60321.555977183 2024-01-12T13:20:36.428664+00:00 19994333.227578219026 27869999.999941054732 262864333.227515578270 1 60321.555988726 2024-01-12T13:20:37.425953+00:00 19994333.227605894208 27870000.000014930964 262864333.227617144585 1 60321.556000280 2024-01-12T13:20:38.424223+00:00 19994333.227680481970 27869999.999997295439 262864333.227674067020 1 60321.556011895 2024-01-12T13:20:39.427683+00:00 19994333.227513350546 27870000.000044949353 262864333.227554589510 1 60321.556023405 2024-01-12T13:20:40.422202+00:00 19994333.227763429284 27869999.999951489270 262864333.227711200714 1 60321.556035006 2024-01-12T13:20:41.424531+00:00 19994333.227622330189 27869999.999996606261 262864333.227615237236 1 60321.556046578 2024-01-12T13:20:42.424305+00:00 19994333.227580677718 27869999.999977730215 262864333.227554708719 1 60321.556058269 2024-01-12T13:20:43.434418+00:00 19994333.227810867131 27869999.999978929758 262864333.227786093950 1 60321.556069811 2024-01-12T13:20:44.431679+00:00 19994333.227585140616 27870000.000009436160 262864333.227590888739 1 60321.556081316 2024-01-12T13:20:45.425753+00:00 19994333.227626986802 27869999.999997753650 262864333.227621048689 1 60321.556092921 2024-01-12T13:20:46.428369+00:00 19994333.227713357657 27869999.999980930239 262864333.227690577507 1 60321.556104481 2024-01-12T13:20:47.427158+00:00 19994333.227547965944 27869999.999995943159 262864333.227540224791 1 60321.556116108 2024-01-12T13:20:48.431719+00:00 19994333.227602448314 27870000.000009216368 262864333.227607965469 1 60321.556127765 2024-01-12T13:20:49.438886+00:00 19994333.227620717138 27870000.000017642975 262864333.227634668350 1 60321.556139343 2024-01-12T13:20:50.439233+00:00 19994333.227391641587 27870000.000016998500 262864333.227404922247 1 60321.556150849 2024-01-12T13:20:51.433381+00:00 19994333.227447759360 27869999.999987591058 262864333.227431654930 1 60321.556162366 2024-01-12T13:20:52.428400+00:00 19994333.227725766599 27869999.999969340861 262864333.227691411972 1 60321.556173911 2024-01-12T13:20:53.425922+00:00 19994333.227581076324 27869999.999983455986 262864333.227560847998 1 60321.556185647 2024-01-12T13:20:54.439941+00:00 19994333.227728929371 27869999.999979984015 262864333.227705210447 1 60321.556197131 2024-01-12T13:20:55.432079+00:00 19994333.227394565940 27869999.999990977347 262864333.227381825447 1 60321.556208920 2024-01-12T13:20:56.450660+00:00 19994333.227651514113 27870000.000022217631 262864333.227670043707 1 60321.556220184 2024-01-12T13:20:57.423851+00:00 19994333.227865304798 27869999.999995980412 262864333.227857589722 1 60321.556231807 2024-01-12T13:20:58.428132+00:00 19994333.227476891130 27869999.999999880791 262864333.227473080158 1 60321.556243524 2024-01-12T13:20:59.440463+00:00 19994333.227743346244 27870000.000088885427 262864333.227828532457 1 60321.556254960 2024-01-12T13:21:00.428543+00:00 19994333.227476265281 27869999.999992210418 262864333.227464795113 1 60321.556266527 2024-01-12T13:21:01.427897+00:00 19994333.227796472609 27869999.999994859099 262864333.227787643671 1 60321.556278107 2024-01-12T13:21:02.428451+00:00 19994333.227444317192 27869999.999999649823 262864333.227440267801 1 60321.556289711 2024-01-12T13:21:03.431049+00:00 19994333.227502115071 27869999.999993614852 262864333.227492034435 1 60321.556301184 2024-01-12T13:21:04.422291+00:00 19994333.227706123143 27869999.999900788069 262864333.227603226900 1 60321.556312783 2024-01-12T13:21:05.424460+00:00 19994333.227666083723 27870000.000006277114 262864333.227668672800 1 60321.556324338 2024-01-12T13:21:06.422764+00:00 19994333.227502509952 27869999.999979611486 262864333.227478444576 1 60321.556335921 2024-01-12T13:21:07.423567+00:00 19994333.227861724794 27869999.999980945140 262864333.227838993073 1 60321.556347489 2024-01-12T13:21:08.423095+00:00 19994333.227645460516 27870000.000024873763 262864333.227666646242 1 60321.556359095 2024-01-12T13:21:09.425860+00:00 19994333.227599050850 27870000.000011481345 262864333.227606832981 1 60321.556370631 2024-01-12T13:21:10.422495+00:00 19994333.227368414402 27870000.000016227365 262864333.227380931377 1 60321.556382184 2024-01-12T13:21:11.420687+00:00 19994333.227813601494 27870000.000035356730 262864333.227845251560 1 60321.556393788 2024-01-12T13:21:12.423291+00:00 19994333.227588597685 27870000.000039979815 262864333.227624893188 1 60321.556405582 2024-01-12T13:21:13.442230+00:00 19994333.227755803615 27869999.999983225018 262864333.227735340595 1 60321.556416962 2024-01-12T13:21:14.425561+00:00 19994333.227512657642 27869999.999964900315 262864333.227473855019 1 60321.556428569 2024-01-12T13:21:15.428401+00:00 19994333.227592002600 27869999.999946787953 262864333.227535068989 1 60321.556440253 2024-01-12T13:21:16.437889+00:00 19994333.227455634624 27869999.999969564378 262864333.227421522141 1 60321.556451730 2024-01-12T13:21:17.429476+00:00 19994333.227830562741 27869999.999980289489 262864333.227807164192 1 60321.556463339 2024-01-12T13:21:18.432480+00:00 19994333.227509398013 27870000.000022359192 262864333.227528065443 1 60321.556474886 2024-01-12T13:21:19.430134+00:00 19994333.227373845875 27869999.999993085861 262864333.227363228798 1 60321.556486477 2024-01-12T13:21:20.431614+00:00 19994333.227690145373 27870000.000036589801 262864333.227723062038 1 60321.556498074 2024-01-12T13:21:21.433626+00:00 19994333.227426264435 27870000.000040680170 262864333.227463245392 1 60321.556509584 2024-01-12T13:21:22.428059+00:00 19994333.227923035622 27870000.000029802322 262864333.227949142456 1 60321.556521366 2024-01-12T13:21:23.446012+00:00 19994333.227478332818 27869999.999973952770 262864333.227448582649 1 60321.556532719 2024-01-12T13:21:24.426909+00:00 19994333.227594029158 27869999.999922737479 262864333.227513074875 1 60321.556544365 2024-01-12T13:21:25.433146+00:00 19994333.227387163788 27869999.999960333109 262864333.227343797684 1 60321.556555950 2024-01-12T13:21:26.434094+00:00 19994333.227689161897 27869999.999965593219 262864333.227651059628 1 60321.556567457 2024-01-12T13:21:27.428259+00:00 19994333.227533239871 27870000.000006154180 262864333.227535694838 1 60321.556579142 2024-01-12T13:21:28.437838+00:00 19994333.227857246995 27869999.999994195998 262864333.227847754955 1 60321.556590681 2024-01-12T13:21:29.434851+00:00 19994333.227539468557 27869999.999993313104 262864333.227529108524 1 60321.556602328 2024-01-12T13:21:30.441146+00:00 19994333.227273460478 27870000.000085368752 262864333.227355122566 1 60321.556613839 2024-01-12T13:21:31.435687+00:00 19994333.227936908603 27870000.000049445778 262864333.227982640266 1 60321.556625380 2024-01-12T13:21:32.432823+00:00 19994333.227811764926 27870000.000039573759 262864333.227847635746 1 60321.556636852 2024-01-12T13:21:33.423988+00:00 19994333.227485172451 27869999.999997705221 262864333.227479189634 1 60321.556648514 2024-01-12T13:21:34.431636+00:00 19994333.227540116757 27869999.999979563057 262864333.227515965700 1 60321.556660121 2024-01-12T13:21:35.434437+00:00 19994333.227347094566 27869999.999991938472 262864333.227335363626 1 60321.556671780 2024-01-12T13:21:36.441746+00:00 19994333.227723430842 27869999.999934777617 262864333.227654516697 1 60321.556683310 2024-01-12T13:21:37.437969+00:00 19994333.227507334203 27869999.999948374927 262864333.227452009916 1 60321.556694836 2024-01-12T13:21:38.433809+00:00 19994333.227576546371 27869999.999993499368 262864333.227566361427 1 60321.556706518 2024-01-12T13:21:39.443201+00:00 19994333.227693717927 27870000.000016517937 262864333.227706521749 1 60321.556718096 2024-01-12T13:21:40.443454+00:00 19994333.227659009397 27870000.000045653433 262864333.227700978518 1 60321.556729482 2024-01-12T13:21:41.427298+00:00 19994333.227651722729 27870000.000027894974 262864333.227675914764 1 60321.556741101 2024-01-12T13:21:42.431146+00:00 19994333.227425385267 27869999.999980505556 262864333.227402210236 1 60321.556752661 2024-01-12T13:21:43.429903+00:00 19994333.227558314800 27869999.999991431832 262864333.227546036243 1 60321.556764229 2024-01-12T13:21:44.429387+00:00 19994333.227597787976 27869999.999988719821 262864333.227582812309 1 60321.556775763 2024-01-12T13:21:45.425939+00:00 19994333.227664910257 27870000.000011630356 262864333.227672845125 1 60321.556787422 2024-01-12T13:21:46.433238+00:00 19994333.227452944964 27870000.000005383044 262864333.227454632521 1 60321.556798924 2024-01-12T13:21:47.427065+00:00 19994333.227744799107 27870000.000016476959 262864333.227757573128 1 60321.556810515 2024-01-12T13:21:48.428486+00:00 19994333.227750442922 27869999.999979097396 262864333.227725863457 1 60321.556822102 2024-01-12T13:21:49.429557+00:00 19994333.227687772363 27870000.000015251338 262864333.227699339390 1 60321.556833692 2024-01-12T13:21:50.430979+00:00 19994333.227496150881 27870000.000075250864 262864333.227567702532 1 60321.556845229 2024-01-12T13:21:51.427744+00:00 19994333.227703124285 27870000.000044535846 262864333.227743953466 1 60321.556857001 2024-01-12T13:21:52.444871+00:00 19994333.227641295642 27870000.000061810017 262864333.227699398994 1 60321.556868444 2024-01-12T13:21:53.433572+00:00 19994333.227635197341 27870000.000137738883 262864333.227769255638 1 60321.556879958 2024-01-12T13:21:54.428328+00:00 19994333.227625038475 27869999.999977137893 262864333.227598488331 1 60321.556891604 2024-01-12T13:21:55.434586+00:00 19994333.227499265224 27870000.000123463571 262864333.227619051933 1 60321.556903221 2024-01-12T13:21:56.438287+00:00 19994333.227823987603 27869999.999983817339 262864333.227804124355 1 60321.556914681 2024-01-12T13:21:57.428396+00:00 19994333.227584443986 27869999.999994225800 262864333.227574974298 1 60321.556926265 2024-01-12T13:21:58.429304+00:00 19994333.227706711739 27869999.999929748476 262864333.227632761002 1 60321.556937810 2024-01-12T13:21:59.426842+00:00 19994333.227445170283 27869999.999986164272 262864333.227427661419 1 60321.556949355 2024-01-12T13:22:00.424222+00:00 19994333.227684509009 27869999.999992705882 262864333.227673500776 1 60321.556960958 2024-01-12T13:22:01.426738+00:00 19994333.227590255439 27870000.000085502863 262864333.227672070265 1 60321.556972542 2024-01-12T13:22:02.427670+00:00 19994333.227634571493 27870000.000090681016 262864333.227721571922 1 60321.556984144 2024-01-12T13:22:03.430023+00:00 19994333.227727353573 27870000.000042039901 262864333.227765709162 1 60321.556995711 2024-01-12T13:22:04.429416+00:00 19994333.227490611374 27870000.000086165965 262864333.227573066950 1 60321.557007310 2024-01-12T13:22:05.431575+00:00 19994333.227423023432 27870000.000032421201 262864333.227451741695 1 60321.557018833 2024-01-12T13:22:06.427176+00:00 19994333.227718964219 27869999.999881040305 262864333.227596282959 1 60321.557030440 2024-01-12T13:22:07.430024+00:00 19994333.227423377335 27870000.000052310526 262864333.227471977472 1 60321.557041979 2024-01-12T13:22:08.427032+00:00 19994333.227794844657 27870000.000088311732 262864333.227879464626 1 60321.557053528 2024-01-12T13:22:09.424796+00:00 19994333.227568317205 27869999.999935258180 262864333.227499902248 1 60321.557065122 2024-01-12T13:22:10.426577+00:00 19994333.227420013398 27869999.999989990145 262864333.227406293154 1 60321.557076719 2024-01-12T13:22:11.428487+00:00 19994333.227524563670 27869999.999938875437 262864333.227459728718 1 60321.557088347 2024-01-12T13:22:12.433201+00:00 19994333.227498859167 27869999.999945744872 262864333.227440923452 1 60321.557099852 2024-01-12T13:22:13.427218+00:00 19994333.227689955384 27870000.000004284084 262864333.227690547705 1 60321.557111388 2024-01-12T13:22:14.423928+00:00 19994333.227637816221 27870000.000050783157 262864333.227684915066 1 60321.557123022 2024-01-12T13:22:15.429089+00:00 19994333.227525383234 27869999.999983008951 262864333.227504700422 1 60321.557134540 2024-01-12T13:22:16.424237+00:00 19994333.227573845536 27870000.000013742596 262864333.227583885193 1 60321.557146130 2024-01-12T13:22:17.425662+00:00 19994333.227456860244 27869999.999978821725 262864333.227431982756 1 60321.557157707 2024-01-12T13:22:18.425904+00:00 19994333.227526329458 27869999.999987199903 262864333.227509826422 1 60321.557169258 2024-01-12T13:22:19.423889+00:00 19994333.227619450539 27870000.000022191554 262864333.227637946606 1 60321.557180821 2024-01-12T13:22:20.422920+00:00 19994333.227629028261 27869999.999960385263 262864333.227585732937 1 60321.557192390 2024-01-12T13:22:21.422526+00:00 19994333.227637208998 27870000.000042445958 262864333.227675944567 1 60321.557203997 2024-01-12T13:22:22.425353+00:00 19994333.227606773376 27870000.000001475215 262864333.227604568005 1 60321.557215543 2024-01-12T13:22:23.422963+00:00 19994333.227655857801 27869999.999975468963 262864333.227627635002 1 60321.557227215 2024-01-12T13:22:24.431408+00:00 19994333.227683238685 27870000.000007234514 262864333.227686792612 1 60321.557238703 2024-01-12T13:22:25.423917+00:00 19994333.227678310126 27870000.000004351139 262864333.227678954601 1 60321.557250311 2024-01-12T13:22:26.426874+00:00 19994333.227424677461 27869999.999995239079 262864333.227416217327 1 60321.557261881 2024-01-12T13:22:27.426547+00:00 19994333.227663319558 27870000.000024568290 262864333.227684170008 1 60321.557273416 2024-01-12T13:22:28.423154+00:00 19994333.227540832013 27869999.999958463013 262864333.227495580912 1 60321.557285041 2024-01-12T13:22:29.427532+00:00 19994333.227763596922 27869999.999984107912 262864333.227744013071 1 60321.557296544 2024-01-12T13:22:30.421375+00:00 19994333.227544050664 27869999.999969970435 262864333.227510303259 1 60321.557308161 2024-01-12T13:22:31.425134+00:00 19994333.227594584227 27869999.999984588474 262864333.227575480938 1 60321.557319783 2024-01-12T13:22:32.429209+00:00 19994333.227728500962 27870000.000005118549 262864333.227729916573 1 60321.557331342 2024-01-12T13:22:33.427970+00:00 19994333.227303411812 27869999.999994050711 262864333.227293759584 1 60321.557342852 2024-01-12T13:22:34.422471+00:00 19994333.227437704802 27869999.999999321997 262864333.227433323860 1 60321.557354433 2024-01-12T13:22:35.422980+00:00 19994333.227774709463 27870000.000020723790 262864333.227791726589 1 60321.557366003 2024-01-12T13:22:36.422695+00:00 19994333.227597653866 27870000.000062845647 262864333.227656811476 1 60321.557377579 2024-01-12T13:22:37.422810+00:00 19994333.227617047727 27869999.999972801656 262864333.227586150169 1 60321.557389162 2024-01-12T13:22:38.423592+00:00 19994333.227564539760 27869999.999987415969 262864333.227548271418 1 60321.557400744 2024-01-12T13:22:39.424317+00:00 19994333.227481212467 27870000.000023048371 262864333.227500557899 1 60321.557412309 2024-01-12T13:22:40.423515+00:00 19994333.227763168514 27869999.999949548393 262864333.227709025145 1 60321.557424044 2024-01-12T13:22:41.437373+00:00 19994333.227466378361 27869999.999999005347 262864333.227461695671 1 60321.557435569 2024-01-12T13:22:42.433142+00:00 19994333.227526206523 27870000.000010956079 262864333.227533489466 1 60321.557447152 2024-01-12T13:22:43.433922+00:00 19994333.227718506008 27869999.999992821366 262864333.227707624435 1 60321.557458736 2024-01-12T13:22:44.434779+00:00 19994333.227730419487 27870000.000053763390 262864333.227780491114 1 60321.557470263 2024-01-12T13:22:45.430757+00:00 19994333.227767925709 27869999.999984156340 262864333.227748364210 1 60321.557481867 2024-01-12T13:22:46.433315+00:00 19994333.227505359799 27869999.999987084419 262864333.227488756180 1 60321.557493460 2024-01-12T13:22:47.434922+00:00 19994333.227594185621 27869999.999946720898 262864333.227537214756 1 60321.557504964 2024-01-12T13:22:48.428919+00:00 19994333.227635655552 27870000.000013738871 262864333.227645695210 1 60321.557516599 2024-01-12T13:22:49.434131+00:00 19994333.227740913630 27870000.000032406300 262864333.227769613266 1 60321.557528422 2024-01-12T13:22:50.455701+00:00 19994333.227480694652 27870000.000020068139 262864333.227497041225 1 60321.557539736 2024-01-12T13:22:51.433202+00:00 19994333.227560386062 27869999.999999497086 262864333.227556169033 1 60321.557551349 2024-01-12T13:22:52.436532+00:00 19994333.227527167648 27870000.000018466264 262864333.227541953325 1 60321.557562817 2024-01-12T13:22:53.427401+00:00 19994333.227714676410 27870000.000167645514 262864333.227878630161 1 60321.557574475 2024-01-12T13:22:54.434666+00:00 19994333.227667327970 27869999.999970514327 262864333.227634161711 1 60321.557586110 2024-01-12T13:22:55.439868+00:00 19994333.227627065033 27870000.000014316291 262864333.227637678385 1 60321.557597538 2024-01-12T13:22:56.427333+00:00 19994333.227756533772 27870000.000058453530 262864333.227811276913 1 60321.557609059 2024-01-12T13:22:57.422677+00:00 19994333.227513898164 27870000.000015273690 262864333.227525472641 1 60321.557620652 2024-01-12T13:22:58.424343+00:00 19994333.227705761790 27869999.999815996736 262864333.227518081665 1 60321.557632472 2024-01-12T13:22:59.445592+00:00 19994333.227591201663 27869999.999988984317 262864333.227576494217 1 60321.557643867 2024-01-12T13:23:00.430079+00:00 19994333.227491311729 27870000.000002231449 262864333.227489858866 1 60321.557655415 2024-01-12T13:23:01.427820+00:00 19994333.227585852146 27869999.999987673014 262864333.227569818497 1 60321.557666986 2024-01-12T13:23:02.427608+00:00 19994333.227946475148 27870000.000012926757 262864333.227955698967 1 60321.557678497 2024-01-12T13:23:03.422177+00:00 19994333.227612093091 27870000.000060472637 262864333.227668881416 1 60321.557690065 2024-01-12T13:23:04.421621+00:00 19994333.227668717504 27869999.999972939491 262864333.227637946606 1 60321.557701685 2024-01-12T13:23:05.425539+00:00 19994333.227726552635 27870000.000009939075 262864333.227732807398 1 60321.557713254 2024-01-12T13:23:06.425134+00:00 19994333.227653715760 27870000.000082165003 262864333.227732181549 1 60321.557724789 2024-01-12T13:23:07.421764+00:00 19994333.227663088590 27869999.999954290688 262864333.227613687515 1 60321.557736378 2024-01-12T13:23:08.423050+00:00 19994333.227538108826 27870000.000114072114 262864333.227648496628 1 60321.557747918 2024-01-12T13:23:09.420117+00:00 19994333.227354165167 27869999.999966342002 262864333.227316826582 1 60321.557759590 2024-01-12T13:23:10.428551+00:00 19994333.227633550763 27869999.999989680946 262864333.227619528770 1 60321.557771089 2024-01-12T13:23:11.422064+00:00 19994333.227642349899 27870000.000015757978 262864333.227654427290 1 60321.557782819 2024-01-12T13:23:12.435513+00:00 19994333.227615933865 27869999.999978367239 262864333.227590590715 1 60321.557794500 2024-01-12T13:23:13.444793+00:00 19994333.227621845901 27869999.999979522079 262864333.227597683668 1 60321.557805987 2024-01-12T13:23:14.437297+00:00 19994333.227743461728 27870000.000030428171 262864333.227770209312 1 60321.557817531 2024-01-12T13:23:15.434645+00:00 19994333.227468706667 27869999.999922901392 262864333.227387905121 1 60321.557828997 2024-01-12T13:23:16.425349+00:00 19994333.227635249496 27870000.000038143247 262864333.227669715881 1 60321.557840578 2024-01-12T13:23:17.425978+00:00 19994333.227445114404 27869999.999953765422 262864333.227395206690 1 60321.557852242 2024-01-12T13:23:18.433666+00:00 19994333.227477300912 27869999.999957751483 262864333.227431356907 1 60321.557863721 2024-01-12T13:23:19.425493+00:00 19994333.227508042008 27870000.000042565167 262864333.227546900511 1 60321.557875428 2024-01-12T13:23:20.436999+00:00 19994333.227882348001 27870000.000055957586 262864333.227934628725 1 60321.557887170 2024-01-12T13:23:21.451521+00:00 19994333.227479223162 27869999.999864295125 262864333.227339804173 1 60321.557898521 2024-01-12T13:23:22.432226+00:00 19994333.227549944073 27869999.999984670430 262864333.227530926466 1 60321.557910021 2024-01-12T13:23:23.425803+00:00 19994333.227495279163 27869999.999933511019 262864333.227425098419 1 60321.557921726 2024-01-12T13:23:24.437104+00:00 19994333.227626916021 27869999.999999321997 262864333.227622538805 1 60321.557933162 2024-01-12T13:23:25.425166+00:00 19994333.227655634284 27870000.000009316951 262864333.227661252022 1 60321.557944832 2024-01-12T13:23:26.433487+00:00 19994333.227544739842 27869999.999950733036 262864333.227491796017 1 60321.557956423 2024-01-12T13:23:27.434897+00:00 19994333.227453343570 27869999.999950386584 262864333.227400034666 1 60321.557967925 2024-01-12T13:23:28.428658+00:00 19994333.227687191218 27870000.000037498772 262864333.227720975876 1 60321.557979488 2024-01-12T13:23:29.427750+00:00 19994333.227478329092 27870000.000016339123 262864333.227490961552 1 60321.557991140 2024-01-12T13:23:30.434474+00:00 19994333.227453961968 27869999.999999750406 262864333.227450013161 1 60321.558002573 2024-01-12T13:23:31.422318+00:00 19994333.227680742741 27870000.000087268651 262864333.227764308453 1 60321.558014179 2024-01-12T13:23:32.425027+00:00 19994333.227351326495 27870000.000008873641 262864333.227356523275 1 60321.558025759 2024-01-12T13:23:33.425549+00:00 19994333.227660067379 27870000.000069871545 262864333.227726221085 1 60321.558037388 2024-01-12T13:23:34.430333+00:00 19994333.227629061788 27870000.000163611025 262864333.227788984776 1 60321.558049072 2024-01-12T13:23:35.439803+00:00 19994333.227702219039 27870000.000013645738 262864333.227712184191 1 60321.558060554 2024-01-12T13:23:36.431860+00:00 19994333.227629672736 27869999.999936044216 262864333.227562010288 1 60321.558072038 2024-01-12T13:23:37.424038+00:00 19994333.227539923042 27870000.000095773488 262864333.227632015944 1 60321.558083618 2024-01-12T13:23:38.424602+00:00 19994333.227708749473 27870000.000032182783 262864333.227737247944 1 60321.558095295 2024-01-12T13:23:39.433486+00:00 19994333.227486815304 27869999.999988626689 262864333.227471739054 1 60321.558106849 2024-01-12T13:23:40.431766+00:00 19994333.227698493749 27869999.999941170216 262864333.227635979652 1 60321.558118428 2024-01-12T13:23:41.432207+00:00 19994333.227680485696 27869999.999973557889 262864333.227650344372 1 60321.558129948 2024-01-12T13:23:42.427529+00:00 19994333.227675128728 27869999.999958060682 262864333.227629512548 1 60321.558141606 2024-01-12T13:23:43.434767+00:00 19994333.227376643568 27870000.000013515353 262864333.227386474609 1 60321.558153132 2024-01-12T13:23:44.430636+00:00 19994333.227702129632 27869999.999969422817 262864333.227667868137 1 60321.558164706 2024-01-12T13:23:45.430547+00:00 19994333.227280132473 27870000.000034648925 262864333.227311104536 1 60321.558176269 2024-01-12T13:23:46.429609+00:00 19994333.227641426027 27869999.999968770891 262864333.227606505156 1 60321.558187806 2024-01-12T13:23:47.426424+00:00 19994333.227650303394 27870000.000049185008 262864333.227695792913 1 60321.558199453 2024-01-12T13:23:48.432732+00:00 19994333.227440588176 27870000.000012829900 262864333.227449715137 1 60321.558211225 2024-01-12T13:23:49.449866+00:00 19994333.227715101093 27870000.000011842698 262864333.227723240852 1 60321.558222650 2024-01-12T13:23:50.436905+00:00 19994333.227554466575 27870000.000018808991 262864333.227569580078 1 60321.558234181 2024-01-12T13:23:51.433257+00:00 19994333.227671667933 27869999.999999362975 262864333.227667331696 1 60321.558245738 2024-01-12T13:23:52.431727+00:00 19994333.227490015328 27870000.000011216849 262864333.227497518063 1 60321.558257238 2024-01-12T13:23:53.425329+00:00 19994333.227788817137 27869999.999964524060 262864333.227749645710 1 60321.558268974 2024-01-12T13:23:54.439374+00:00 19994333.227549396455 27870000.000035002828 262864333.227580696344 1 60321.558280383 2024-01-12T13:23:55.425077+00:00 19994333.227498017251 27869999.999986927956 262864333.227481245995 1 60321.558292008 2024-01-12T13:23:56.429449+00:00 19994333.227518290281 27869999.999964889139 262864333.227479487658 1 60321.558303579 2024-01-12T13:23:57.429257+00:00 19994333.227542426437 27869999.999953698367 262864333.227492421865 1 60321.558315185 2024-01-12T13:23:58.431997+00:00 19994333.227711297572 27869999.999933511019 262864333.227641105652 1 60321.558326892 2024-01-12T13:23:59.443471+00:00 19994333.227419227362 27869999.999994810671 262864333.227410346270 1 60321.558338470 2024-01-12T13:24:00.443838+00:00 19994333.227622784674 27870000.000017732382 262864333.227636814117 1 60321.558350028 2024-01-12T13:24:01.442478+00:00 19994333.227708578110 27870000.000063948333 262864333.227768838406 1 60321.558361409 2024-01-12T13:24:02.425754+00:00 19994333.227520950139 27869999.999982003123 262864333.227499246597 1 60321.558372973 2024-01-12T13:24:03.424869+00:00 19994333.227861076593 27870000.000036541373 262864333.227893918753 1 60321.558384585 2024-01-12T13:24:04.428163+00:00 19994333.227542750537 27870000.000013653189 262864333.227552711964 1 60321.558396187 2024-01-12T13:24:05.430513+00:00 19994333.227415960282 27869999.999989714473 262864333.227401971817 1 60321.558407736 2024-01-12T13:24:06.428347+00:00 19994333.227545749396 27869999.999975606799 262864333.227517664433 1 60321.558419325 2024-01-12T13:24:07.429669+00:00 19994333.227832052857 27869999.999989073724 262864333.227817416191 1 60321.558430887 2024-01-12T13:24:08.428614+00:00 19994333.227731402963 27869999.999952733517 262864333.227680444717 1 60321.558442474 2024-01-12T13:24:09.429746+00:00 19994333.227405149490 27869999.999951347709 262864333.227352827787 1 60321.558454079 2024-01-12T13:24:10.432427+00:00 19994333.227547116578 27869999.999925747514 262864333.227469146252 1 60321.558465613 2024-01-12T13:24:11.428941+00:00 19994333.227563075721 27870000.000038471073 262864333.227597862482 1 60321.558477184 2024-01-12T13:24:12.428730+00:00 19994333.227411888540 27870000.000009261072 262864333.227417469025 1 60321.558488695 2024-01-12T13:24:13.423244+00:00 19994333.227670546621 27870000.000009194016 262864333.227676033974 1 60321.558500333 2024-01-12T13:24:14.428754+00:00 19994333.227413110435 27870000.000039760023 262864333.227449178696 1 60321.558511906 2024-01-12T13:24:15.428659+00:00 19994333.227476209402 27870000.000061981380 262864333.227534502745 1 60321.558523428 2024-01-12T13:24:16.424203+00:00 19994333.227840844542 27869999.999967377633 262864333.227804511786 1 60321.558535013 2024-01-12T13:24:17.425116+00:00 19994333.227730661631 27870000.000006310642 262864333.227733284235 1 60321.558546561 2024-01-12T13:24:18.422897+00:00 19994333.227511476725 27869999.999976947904 262864333.227484703064 1 60321.558558180 2024-01-12T13:24:19.426769+00:00 19994333.227935366333 27870000.000052131712 262864333.227983802557 1 60321.558569720 2024-01-12T13:24:20.423755+00:00 19994333.227469217032 27869999.999912206084 262864333.227377712727 1 60321.558581292 2024-01-12T13:24:21.423585+00:00 19994333.227672431618 27870000.000023487955 262864333.227692216635 1 60321.558592901 2024-01-12T13:24:22.426627+00:00 19994333.227677233517 27869999.999958243221 262864333.227631777525 1 60321.558604775 2024-01-12T13:24:23.452529+00:00 19994333.227643676102 27869999.999980669469 262864333.227620631456 1 60321.558616019 2024-01-12T13:24:24.424009+00:00 19994333.227390725166 27869999.999970465899 262864333.227357506752 1 60321.558627606 2024-01-12T13:24:25.425158+00:00 19994333.227530296892 27870000.000074207783 262864333.227600812912 1 60321.558639179 2024-01-12T13:24:26.425095+00:00 19994333.227756977081 27870000.000021096319 262864333.227774381638 1 60321.558650730 2024-01-12T13:24:27.423078+00:00 19994333.227563992143 27869999.999982688576 262864333.227542996407 1 60321.558662330 2024-01-12T13:24:28.425299+00:00 19994333.227611064911 27869999.999987438321 262864333.227594792843 1 60321.558673884 2024-01-12T13:24:29.423587+00:00 19994333.227613806725 27869999.999954868108 262864333.227564990520 1 60321.558685438 2024-01-12T13:24:30.421831+00:00 19994333.227626323700 27870000.000010546297 262864333.227633178234 1 60321.558697016 2024-01-12T13:24:31.422171+00:00 19994333.227691851556 27869999.999954871833 262864333.227643042803 1 60321.558708628 2024-01-12T13:24:32.425422+00:00 19994333.227373875678 27870000.000011488795 262864333.227381676435 1 60321.558720170 2024-01-12T13:24:33.422683+00:00 19994333.227491218597 27869999.999999426305 262864333.227486968040 1 60321.558731820 2024-01-12T13:24:34.429216+00:00 19994333.227674961090 27870000.000009331852 262864333.227680593729 1 60321.558743324 2024-01-12T13:24:35.423186+00:00 19994333.227625135332 27870000.000251721591 262864333.227873146534 1 60321.558754923 2024-01-12T13:24:36.425351+00:00 19994333.227551162243 27870000.000040337443 262864333.227587819099 1 60321.558766505 2024-01-12T13:24:37.426032+00:00 19994333.227675475180 27869999.999925140291 262864333.227596908808 1 60321.558778104 2024-01-12T13:24:38.428202+00:00 19994333.227662850171 27869999.999946251512 262864333.227605402470 1 60321.558789690 2024-01-12T13:24:39.429257+00:00 19994333.227672494948 27870000.000010360032 262864333.227679163218 1 60321.558801302 2024-01-12T13:24:40.432525+00:00 19994621.851400032640 27879586.487515181303 262874208.338911533356 1 60321.558812877 2024-01-12T13:24:41.432564+00:00 19994640.626246206462 27879970.264978524297 262874610.891221046448 1 60321.558824469 2024-01-12T13:24:42.434141+00:00 19994647.918575480580 27880074.064732048661 262874721.983303844929 1 60321.558836101 2024-01-12T13:24:43.439075+00:00 19994651.749151829630 27879898.125454090536 262874549.874602228403 1 60321.558847580 2024-01-12T13:24:44.430903+00:00 19994654.425791170448 27879999.564393315464 262874653.990180790424 1 60321.558859223 2024-01-12T13:24:45.436934+00:00 19994655.613493207842 27879715.905738282949 262874371.519227802753 1 60321.558870741 2024-01-12T13:24:46.432037+00:00 19994649.990179449320 27880064.122879669070 262874714.113055437803 1 60321.558882370 2024-01-12T13:24:47.436732+00:00 19994645.149659834802 27880001.161401715130 262874646.311057865620 1 60321.558893856 2024-01-12T13:24:48.429183+00:00 19994630.248167358339 27879882.961044728756 262874513.209208399057 1 60321.558905470 2024-01-12T13:24:49.432630+00:00 19994619.541263908148 27879907.323760461062 262874526.865020662546 1 60321.558917007 2024-01-12T13:24:50.429398+00:00 19994607.844467658550 27879973.483443446457 262874581.327907413244 1 60321.558928579 2024-01-12T13:24:51.429233+00:00 19994587.539230488241 27879998.056338217109 262874585.595565021038 1 60321.558940223 2024-01-12T13:24:52.435299+00:00 19994559.583069298416 27879189.125949937850 262873748.709015548229 1 60321.558951715 2024-01-12T13:24:53.428210+00:00 19994535.124888513237 27877755.954071473330 262872291.078956276178 1 60321.558963336 2024-01-12T13:24:54.432193+00:00 19994509.412674751133 27879603.224627386779 262874112.637298434973 1 60321.558974825 2024-01-12T13:24:55.424858+00:00 19994483.751131948084 27880033.815999362618 262874517.567127615213 1 60321.558986394 2024-01-12T13:24:56.424426+00:00 19994464.264409348369 27879915.473343905061 262874379.737749576569 1 60321.558997973 2024-01-12T13:24:57.424881+00:00 19994439.977613028139 27879842.148991681635 262874282.126601010561 1 60321.559009530 2024-01-12T13:24:58.423360+00:00 19994413.552932873368 27880104.949502661824 262874518.502431809902 1 60321.559021126 2024-01-12T13:24:59.425325+00:00 19994394.295176733285 27879826.101393777877 262874220.396566838026 1 60321.559032703 2024-01-12T13:25:00.425551+00:00 19994369.671817708760 27880296.688186630607 262874666.360000669956 1 60321.559044277 2024-01-12T13:25:01.425550+00:00 19994367.636554516852 27880316.647415641695 262874684.283966451883 1 60321.559055990 2024-01-12T13:25:02.437523+00:00 19994366.194488536566 27879887.099410753697 262874253.293895572424 1 60321.559067499 2024-01-12T13:25:03.431889+00:00 19994364.227087520063 27880014.537249084562 262874378.764332920313 1 60321.559079016 2024-01-12T13:25:04.427001+00:00 19994338.149698540568 27872169.234005302191 262866507.383700132370 1 60321.559090668 2024-01-12T13:25:05.433760+00:00 19994333.227605175227 27869999.998240631074 262864333.225842088461 1 60321.559102227 2024-01-12T13:25:06.432447+00:00 19994333.227668382227 27869999.999295767397 262864333.226960450411 1 60321.559113718 2024-01-12T13:25:07.425245+00:00 19994338.006117537618 27871693.341378170997 262866031.347492039204 1 60321.559125278 2024-01-12T13:25:08.424038+00:00 19994360.010292317718 27879762.782048337162 262874122.792336970568 1 60321.559136895 2024-01-12T13:25:09.427697+00:00 19994360.170936737210 27880110.252042990178 262874470.422976016998 1 60321.559148458 2024-01-12T13:25:10.426789+00:00 19994337.792667221278 27872007.331643145531 262866345.124306648970 1 60321.559160016 2024-01-12T13:25:11.425394+00:00 19994305.578682292253 27880164.214184414595 262874469.792863011360 1 60321.559171591 2024-01-12T13:25:12.425437+00:00 19994274.052655752748 27879930.935918696225 262874204.988570749760 1 60321.559183191 2024-01-12T13:25:13.427683+00:00 19994234.821715753525 27880231.161066792905 262874465.982778847218 1 60321.559194773 2024-01-12T13:25:14.428385+00:00 19994207.636207114905 27880009.034245178103 262874216.670448601246 1 60321.559206299 2024-01-12T13:25:15.424233+00:00 19994171.928318269551 27879878.240415561944 262874050.168730139732 1 60321.559217932 2024-01-12T13:25:16.429284+00:00 19994159.032559346408 27880194.156497593969 262874353.189053237438 1 60321.559229448 2024-01-12T13:25:17.424246+00:00 19994156.227325581014 27879952.637550275773 262874108.864872157574 1 60321.559241008 2024-01-12T13:25:18.423109+00:00 19994154.310328725725 27880187.392974525690 262874341.703299552202 1 60321.559252682 2024-01-12T13:25:19.431720+00:00 19994153.012175913900 27880037.548481155187 262874190.560653388500 1 60321.559264245 2024-01-12T13:25:20.430818+00:00 19994150.919715601951 27879994.652174882591 262874145.571886807680 1 60321.559275741 2024-01-12T13:25:21.424048+00:00 19994129.807127173990 27879949.501622974873 262874079.308746457100 1 60321.559287310 2024-01-12T13:25:22.423536+00:00 19994101.346554357558 27879353.965091004968 262873455.311641663313 1 60321.559298924 2024-01-12T13:25:23.427056+00:00 19994092.162590321153 27880098.877868447453 262874191.040455073118 1 60321.559310458 2024-01-12T13:25:24.423539+00:00 19994098.790629908442 27880091.906916987151 262874190.697543203831 1 60321.559322038 2024-01-12T13:25:25.424044+00:00 19994127.425595596433 27880802.641712371260 262874930.067304253578 1 60321.559333656 2024-01-12T13:25:26.427892+00:00 19994157.791752740741 27879822.667876638472 262873980.459625661373 1 60321.559345175 2024-01-12T13:25:27.423062+00:00 19994185.977975394577 27880135.397042967379 262874321.375014662743 1 60321.559356743 2024-01-12T13:25:28.422532+00:00 19994216.642397157848 27879726.631932705641 262873943.274326175451 1 60321.559368366 2024-01-12T13:25:29.426870+00:00 19994247.222297739238 27880020.226481147110 262874267.448775172234 1 60321.559379947 2024-01-12T13:25:30.427460+00:00 19994279.311811044812 27880086.012907858938 262874365.324715197086 1 60321.559391521 2024-01-12T13:25:31.427421+00:00 19994304.352183401585 27881026.453611612320 262875330.805791318417 1 60321.559403098 2024-01-12T13:25:32.427633+00:00 19994322.403332807124 27878744.341381411999 262873066.744710505009 1 60321.559414633 2024-01-12T13:25:33.424273+00:00 19994325.175086699426 27876207.155387967825 262870532.330470979214 1 60321.559426205 2024-01-12T13:25:34.424078+00:00 19994333.150748223066 27862160.233812775463 262856493.384557306767 1 60321.559437774 2024-01-12T13:25:35.423669+00:00 19994333.227566190064 27869999.999289516360 262864333.226851999760 1 60321.559449368 2024-01-12T13:25:36.425429+00:00 19994333.227947175503 27869999.999366469681 262864333.227309942245 1 60321.559460964 2024-01-12T13:25:37.427298+00:00 19994333.227487392724 27869999.999748367816 262864333.227232068777 1 60321.559472558 2024-01-12T13:25:38.428970+00:00 19994333.227540209889 27869999.999812133610 262864333.227348625660 1 60321.559484192 2024-01-12T13:25:39.434203+00:00 19994333.227730803192 27869999.999841976911 262864333.227569103241 1 60321.559495744 2024-01-12T13:25:40.432310+00:00 19994333.227468758821 27869999.999801106751 262864333.227266162634 1 60321.559507212 2024-01-12T13:25:41.423127+00:00 19994333.227668307722 27869999.999843783677 262864333.227508395910 1 60321.559518792 2024-01-12T13:25:42.423641+00:00 19994333.227462936193 27870000.000059198588 262864333.227518439293 1 60321.559530394 2024-01-12T13:25:43.426072+00:00 19994333.227341502905 27869999.999855317175 262864333.227193117142 1 60321.559541926 2024-01-12T13:25:44.422407+00:00 19994333.227659948170 27870000.000087134540 262864333.227743387222 1 60321.559553560 2024-01-12T13:25:45.427566+00:00 19994333.227535646409 27869999.999888371676 262864333.227420300245 1 60321.559565152 2024-01-12T13:25:46.429135+00:00 19994333.227352589369 27869999.999923087656 262864333.227271974087 1 60321.559576662 2024-01-12T13:25:47.423625+00:00 19994333.227869901806 27869999.999911408871 262864333.227777600288 1 60321.559588442 2024-01-12T13:25:48.441388+00:00 19994333.227563880384 27869999.999984662980 262864333.227544844151 1 60321.559600012 2024-01-12T13:25:49.441094+00:00 19994333.227539774030 27869999.999920971692 262864333.227457046509 1 60321.559611470 2024-01-12T13:25:50.430947+00:00 19994333.227418299764 27869999.999902781099 262864333.227317392826 1 60321.559623021 2024-01-12T13:25:51.429015+00:00 19994333.227682642639 27869999.999968960881 262864333.227647900581 1 60321.559634540 2024-01-12T13:25:52.424243+00:00 19994333.227493647486 27869999.999949950725 262864333.227439910173 1 60321.559646199 2024-01-12T13:25:53.431539+00:00 19994333.227684948593 27870000.000013291836 262864333.227694541216 1 60321.559657711 2024-01-12T13:25:54.426210+00:00 19994333.227515894920 27870000.000000499189 262864333.227512717247 1 60321.559669301 2024-01-12T13:25:55.427575+00:00 19994333.227594166994 27869999.999958742410 262864333.227549225092 1 60321.559680968 2024-01-12T13:25:56.435629+00:00 19994333.227439757437 27869999.999936081469 262864333.227372139692 1 60321.559692574 2024-01-12T13:25:57.438376+00:00 19994333.227745164186 27869999.999922279269 262864333.227663755417 1 60321.559704084 2024-01-12T13:25:58.432867+00:00 19994333.227513372898 27869999.999911490828 262864333.227421164513 1 60321.559715791 2024-01-12T13:25:59.444354+00:00 19994333.227534987032 27869999.999960638583 262864333.227491915226 1 60321.559727141 2024-01-12T13:26:00.424975+00:00 19994333.227894071490 27869999.999989654869 262864333.227880030870 1 60321.559738819 2024-01-12T13:26:01.433991+00:00 19994333.227461628616 27869999.999970547855 262864333.227428495884 1 60321.559750387 2024-01-12T13:26:02.433480+00:00 19994333.227440860122 27870000.000024247915 262864333.227461427450 1 60321.559761938 2024-01-12T13:26:03.431441+00:00 19994333.227560188621 27869999.999979134649 262864333.227535635233 1 60321.559773475 2024-01-12T13:26:04.428239+00:00 19994333.227782305330 27870000.000010762364 262864333.227789372206 1 60321.559785062 2024-01-12T13:26:05.429410+00:00 19994333.227596800774 27869999.999991279095 262864333.227584362030 1 60321.559796679 2024-01-12T13:26:06.433073+00:00 19994333.227594815195 27869999.999983344227 262864333.227574467659 1 60321.559808219 2024-01-12T13:26:07.430101+00:00 19994333.227690905333 27869999.999975040555 262864333.227662235498 1 60321.559819811 2024-01-12T13:26:08.431645+00:00 19994333.227627255023 27869999.999990049750 262864333.227613598108 1 60321.559831303 2024-01-12T13:26:09.424546+00:00 19994333.227634392679 27869999.999985784292 262864333.227616488934 1 60321.559842917 2024-01-12T13:26:10.428061+00:00 19994333.227541998029 27869999.999985512346 262864333.227523803711 1 60321.559854575 2024-01-12T13:26:11.435237+00:00 19994333.227630093694 27869999.999962784350 262864333.227589190006 1 60321.559866011 2024-01-12T13:26:12.423357+00:00 19994333.227511111647 27870000.000028096139 262864333.227535516024 1 60321.559877653 2024-01-12T13:26:13.429230+00:00 19994333.227862440050 27869999.999972701073 262864333.227831453085 1 60321.559889195 2024-01-12T13:26:14.426477+00:00 19994333.227539896965 27869999.999973829836 262864333.227510035038 1 60321.559900751 2024-01-12T13:26:15.424874+00:00 19994333.227428093553 27870000.000097099692 262864333.227521479130 1 60321.559912300 2024-01-12T13:26:16.422675+00:00 19994333.227542031556 27869999.999920178205 262864333.227458536625 1 60321.559923958 2024-01-12T13:26:17.429939+00:00 19994333.227614603937 27869999.999980770051 262864333.227591693401 1 60321.559935635 2024-01-12T13:26:18.438868+00:00 19994333.227541334927 27869999.999992672354 262864333.227530300617 1 60321.559947039 2024-01-12T13:26:19.424177+00:00 19994333.227736152709 27869999.999965563416 262864333.227697998285 1 60321.559958673 2024-01-12T13:26:20.429370+00:00 19994333.227258518338 27869999.999963738024 262864333.227218568325 1 60321.559970224 2024-01-12T13:26:21.427325+00:00 19994333.227819651365 27869999.999980591238 262864333.227796554565 1 60321.559981806 2024-01-12T13:26:22.428024+00:00 19994333.227620873600 27869999.999968443066 262864333.227585613728 1 60321.559993389 2024-01-12T13:26:23.428779+00:00 19994333.227608289570 27870000.000072464347 262864333.227677077055 1 60321.560004955 2024-01-12T13:26:24.428088+00:00 19994333.227528553456 27870000.000003293157 262864333.227528125048 1 60321.560016485 2024-01-12T13:26:25.424278+00:00 19994333.227452535182 27870000.000010713935 262864333.227459579706 1 60321.560028024 2024-01-12T13:26:26.421245+00:00 19994333.227603379637 27869999.999998554587 262864333.227598249912 1 60321.560039672 2024-01-12T13:26:27.427691+00:00 19994333.227485634387 27869999.999981455505 262864333.227463394403 1 60321.560051206 2024-01-12T13:26:28.424202+00:00 19994333.227523725480 27870000.000002838671 262864333.227522850037 1 60321.560062787 2024-01-12T13:26:29.424759+00:00 19994333.227759741247 27869999.999955825508 262864333.227711886168 1 60321.560074348 2024-01-12T13:26:30.423720+00:00 19994333.227559778839 27870000.000011153519 262864333.227567225695 1 60321.560086141 2024-01-12T13:26:31.442621+00:00 19994333.227735575289 27869999.999981939793 262864333.227713823318 1 60321.560097482 2024-01-12T13:26:32.422474+00:00 19994333.227563977242 27869999.999996628612 262864333.227556914091 1 60321.560109075 2024-01-12T13:26:33.424105+00:00 19994333.227705586702 27870000.000014375895 262864333.227716267109 1 60321.560120638 2024-01-12T13:26:34.423167+00:00 19994333.227689489722 27869999.999993719161 262864333.227679491043 1 60321.560132228 2024-01-12T13:26:35.424538+00:00 19994333.227590110153 27869999.999964475632 262864333.227550894022 1 60321.560143815 2024-01-12T13:26:36.425592+00:00 19994333.227608952671 27869999.999996922910 262864333.227602183819 1 60321.560155368 2024-01-12T13:26:37.423822+00:00 19994333.227442342788 27869999.999969139695 262864333.227407783270 1 60321.560167046 2024-01-12T13:26:38.432749+00:00 19994333.227679383010 27869999.999994035810 262864333.227669715881 1 60321.560178603 2024-01-12T13:26:39.431287+00:00 19994333.227516908199 27869999.999919690192 262864333.227432906628 1 60321.560190103 2024-01-12T13:26:40.424931+00:00 19994333.227584481239 27870000.000004582107 262864333.227585375309 1 60321.560201772 2024-01-12T13:26:41.433111+00:00 19994333.227595441043 27869999.999974675477 262864333.227566421032 1 60321.560213269 2024-01-12T13:26:42.426424+00:00 19994333.227874215692 27870000.000013768673 262864333.227884292603 1 60321.560224833 2024-01-12T13:26:43.425527+00:00 19994333.227393031120 27869999.999968431890 262864333.227357774973 1 60321.560236459 2024-01-12T13:26:44.430016+00:00 19994333.227722041309 27870000.000014323741 262864333.227732688189 1 60321.560248069 2024-01-12T13:26:45.433137+00:00 19994333.227599393576 27870000.000021554530 262864333.227617233992 1 60321.560259717 2024-01-12T13:26:46.439488+00:00 19994333.227479025722 27869999.999975107610 262864333.227450430393 1 60321.560271196 2024-01-12T13:26:47.431355+00:00 19994333.227885648608 27870000.000064272434 262864333.227946221828 1 60321.560282689 2024-01-12T13:26:48.424325+00:00 19994333.227197743952 27870000.000094957650 262864333.227288991213 1 60321.560294325 2024-01-12T13:26:49.429621+00:00 19994333.227840039879 27869999.999992083758 262864333.227828413248 1 60321.560305977 2024-01-12T13:26:50.436442+00:00 19994333.227544333786 27869999.999969366938 262864333.227510005236 1 60321.560317451 2024-01-12T13:26:51.427726+00:00 19994333.227567102760 27869999.999931242317 262864333.227494657040 1 60321.560329003 2024-01-12T13:26:52.425903+00:00 19994333.227518897504 27869999.999967593700 262864333.227482795715 1 60321.560340556 2024-01-12T13:26:53.424081+00:00 19994333.227553363889 27870000.000024355948 262864333.227574020624 1 60321.560352234 2024-01-12T13:26:54.433024+00:00 19994333.227348003536 27869999.999961588532 262864333.227305889130 1 60321.560363972 2024-01-12T13:26:55.447129+00:00 19994333.227744385600 27869999.999978289008 262864333.227719008923 1 60321.560375389 2024-01-12T13:26:56.433588+00:00 19994333.227651529014 27870000.000004168600 262864333.227652013302 1 60321.560386982 2024-01-12T13:26:57.435226+00:00 19994333.227679375559 27870000.000016614795 262864333.227692306042 1 60321.560398500 2024-01-12T13:26:58.430457+00:00 19994333.227459367365 27870000.000027827919 262864333.227483510971 1 60321.560410103 2024-01-12T13:26:59.432922+00:00 19994333.227632541209 27870000.000071175396 262864333.227700024843 1 60321.560421591 2024-01-12T13:27:00.425423+00:00 19994333.227590493858 27869999.999942235649 262864333.227529048920 1 60321.560433138 2024-01-12T13:27:01.423103+00:00 19994333.227542847395 27869999.999971996993 262864333.227511137724 1 60321.560444743 2024-01-12T13:27:02.425818+00:00 19994333.227552182972 27869999.999981973320 262864333.227530449629 1 60321.560456292 2024-01-12T13:27:03.423606+00:00 19994333.227683115751 27869999.999998394400 262864333.227677822113 1 60321.560467943 2024-01-12T13:27:04.430297+00:00 19994333.227733697742 27870000.000000152737 262864333.227730154991 1 60321.560479489 2024-01-12T13:27:05.427824+00:00 19994333.227496284992 27869999.999970916659 262864333.227463513613 1 60321.560491013 2024-01-12T13:27:06.423573+00:00 19994333.227735787630 27870000.000042635947 262864333.227774739265 1 60321.560502585 2024-01-12T13:27:07.423303+00:00 19994333.227760318667 27870000.000034946948 262864333.227791577578 1 60321.560514170 2024-01-12T13:27:08.424313+00:00 19994333.227339815348 27870000.000042047352 262864333.227378159761 1 60321.560525707 2024-01-12T13:27:09.421064+00:00 19994333.227706030011 27869999.999996304512 262864333.227698624134 1 60321.560537326 2024-01-12T13:27:10.424968+00:00 19994333.227518346161 27870000.000041071326 262864333.227555721998 1 60321.560548894 2024-01-12T13:27:11.424412+00:00 19994333.227814719081 27869999.999942585826 262864333.227753639221 1 60321.560560603 2024-01-12T13:27:12.436089+00:00 19994333.227450005710 27869999.999947898090 262864333.227394223213 1 60321.560572062 2024-01-12T13:27:13.426133+00:00 19994333.227420352399 27869999.999972689897 262864333.227389365435 1 60321.560583650 2024-01-12T13:27:14.427359+00:00 19994333.227503132075 27870000.000019773841 262864333.227519214153 1 60321.560595213 2024-01-12T13:27:15.426416+00:00 19994333.227512426674 27869999.999970633537 262864333.227479368448 1 60321.560606821 2024-01-12T13:27:16.429387+00:00 19994333.227634716779 27870000.000030744821 262864333.227661788464 1 60321.560618557 2024-01-12T13:27:17.443283+00:00 19994333.227496150881 27870000.000003386289 262864333.227495849133 1 60321.560630058 2024-01-12T13:27:18.437054+00:00 19994333.227613404393 27870000.000035792589 262864333.227645516396 1 60321.560641508 2024-01-12T13:27:19.426283+00:00 19994333.227624502033 27870000.000016067177 262864333.227636873722 1 60321.560653036 2024-01-12T13:27:20.422294+00:00 19994333.227496873587 27870000.000006593764 262864333.227499753237 1 60321.560664742 2024-01-12T13:27:21.433693+00:00 19994333.227713104337 27870000.000003110617 262864333.227712512016 1 60321.560676349 2024-01-12T13:27:22.436600+00:00 19994333.227406643331 27870000.000000566244 262864333.227403521538 1 60321.560687840 2024-01-12T13:27:23.429369+00:00 19994333.227622937411 27869999.999997049570 262864333.227616280317 1 60321.560699499 2024-01-12T13:27:24.436700+00:00 19994333.227512963116 27869999.999948035926 262864333.227457284927 1 60321.560711011 2024-01-12T13:27:25.431379+00:00 19994333.227505091578 27869999.999979157001 262864333.227480560541 1 60321.560722776 2024-01-12T13:27:26.447860+00:00 19994333.227736730129 27869999.999953143299 262864333.227686196566 1 60321.560734218 2024-01-12T13:27:27.436459+00:00 19994333.227760914713 27870000.000005573034 262864333.227762788534 1 60321.560745652 2024-01-12T13:27:28.424351+00:00 19994333.227568324655 27870000.000026009977 262864333.227590650320 1 60321.560757395 2024-01-12T13:27:29.438930+00:00 19994333.227782439440 27870000.000008463860 262864333.227787196636 1 60321.560768794 2024-01-12T13:27:30.423826+00:00 19994333.227690212429 27869999.999974988401 262864333.227661520243 1 60321.560780561 2024-01-12T13:27:31.440470+00:00 19994333.227867443115 27869999.999998733401 262864333.227862507105 1 60321.560791958 2024-01-12T13:27:32.425131+00:00 19994333.227400530130 27870000.000024255365 262864333.227421104908 1 60321.560803547 2024-01-12T13:27:33.426424+00:00 19994333.227419704199 27869999.999954953790 262864333.227370947599 1 60321.560815263 2024-01-12T13:27:34.438722+00:00 19994333.227708525956 27869999.999987341464 262864333.227692157030 1 60321.560826852 2024-01-12T13:27:35.440054+00:00 19994333.227762065828 27869999.999983757734 262864333.227742135525 1 60321.560838234 2024-01-12T13:27:36.423433+00:00 19994333.227591983974 27870000.000006042421 262864333.227594345808 1 60321.560849899 2024-01-12T13:27:37.431282+00:00 19994333.227670289576 27869999.999998748302 262864333.227665334940 1 60321.560861458 2024-01-12T13:27:38.429992+00:00 19994333.227569893003 27869999.999965295196 262864333.227531492710 1 60321.560873055 2024-01-12T13:27:39.431931+00:00 19994333.227241866291 27869999.999995429069 262864333.227233618498 1 60321.560884518 2024-01-12T13:27:40.422309+00:00 19994333.227849803865 27869999.999991953373 262864333.227838069201 1 60321.560896108 2024-01-12T13:27:41.423706+00:00 19994333.227598913014 27870000.000000134110 262864333.227595329285 1 60321.560907801 2024-01-12T13:27:42.434028+00:00 19994333.227506246418 27870000.000035230070 262864333.227537781000 1 60321.560919494 2024-01-12T13:27:43.444307+00:00 19994333.227554041892 27870000.000002387911 262864333.227552741766 1 60321.560931010 2024-01-12T13:27:44.439274+00:00 19994333.227591328323 27870000.000037811697 262864333.227625459433 1 60321.560942542 2024-01-12T13:27:45.435619+00:00 19994333.227580431849 27869999.999926410615 262864333.227503150702 1 60321.560954038 2024-01-12T13:27:46.428878+00:00 19994333.227756071836 27869999.999976187944 262864333.227728575468 1 60321.560965626 2024-01-12T13:27:47.430052+00:00 19994333.227553084493 27869999.999997884035 262864333.227547287941 1 60321.560977193 2024-01-12T13:27:48.429495+00:00 19994333.227521669120 27870000.000012498349 262864333.227530449629 1 60321.560988738 2024-01-12T13:27:49.426937+00:00 19994333.227686878294 27869999.999999728054 262864333.227682918310 1 60321.561000361 2024-01-12T13:27:50.431193+00:00 19994333.227655496448 27870000.000005107373 262864333.227656900883 1 60321.561012037 2024-01-12T13:27:51.439989+00:00 19994333.227548111230 27870000.000040028244 262864333.227584451437 1 60321.561023433 2024-01-12T13:27:52.424614+00:00 19994333.227747295052 27870000.000035099685 262864333.227778702974 1 60321.561035110 2024-01-12T13:27:53.433486+00:00 19994333.227558687329 27870000.000058792531 262864333.227613806725 1 60321.561046697 2024-01-12T13:27:54.434653+00:00 19994333.227654274553 27870000.000037088990 262864333.227687656879 1 60321.561058145 2024-01-12T13:27:55.423765+00:00 19994333.227634556592 27870000.000002413988 262864333.227633267641 1 60321.561069758 2024-01-12T13:27:56.427052+00:00 19994333.227747075260 27869999.999971251935 262864333.227714627981 1 60321.561081342 2024-01-12T13:27:57.427978+00:00 19994333.227472770959 27869999.999997053295 262864333.227466136217 1 60321.561093003 2024-01-12T13:27:58.435512+00:00 19994333.227721553296 27869999.999990802258 262864333.227708637714 1 60321.561104536 2024-01-12T13:27:59.431935+00:00 19994333.227540053427 27869999.999980665743 262864333.227517008781 1 60321.561116072 2024-01-12T13:28:00.428644+00:00 19994333.227716229856 27869999.999988116324 262864333.227700650692 1 60321.561127660 2024-01-12T13:28:01.429793+00:00 19994333.227379847318 27869999.999971460551 262864333.227347612381 1 60321.561139248 2024-01-12T13:28:02.431060+00:00 19994333.227667495608 27870000.000011608005 262864333.227675437927 1 60321.561150766 2024-01-12T13:28:03.426187+00:00 19994333.227609220892 27870000.000007521361 262864333.227613031864 1 60321.561162294 2024-01-12T13:28:04.422231+00:00 19994333.227584641427 27870000.000026371330 262864333.227607309818 1 60321.561173898 2024-01-12T13:28:05.424763+00:00 19994333.227596465498 27870000.000015076250 262864333.227607846260 1 60321.561185572 2024-01-12T13:28:06.433455+00:00 19994333.227592725307 27869999.999994631857 262864333.227583676577 1 60321.561197013 2024-01-12T13:28:07.421870+00:00 19994333.227634839714 27870000.000053655356 262864333.227684795856 1 60321.561208716 2024-01-12T13:28:08.433078+00:00 19994333.227520015091 27869999.999957162887 262864333.227473497391 1 60321.561220180 2024-01-12T13:28:09.423552+00:00 19994333.227671056986 27870000.000023927540 262864333.227691292763 1 60321.561231722 2024-01-12T13:28:10.420775+00:00 19994333.227383393794 27869999.999930512160 262864333.227310210466 1 60321.561243440 2024-01-12T13:28:11.433249+00:00 19994333.227723676711 27869999.999974489212 262864333.227694481611 1 60321.561254933 2024-01-12T13:28:12.426236+00:00 19994333.227729950100 27870000.000036414713 262864333.227762669325 1 60321.561266467 2024-01-12T13:28:13.422709+00:00 19994333.227509118617 27870000.000003010035 262864333.227508425713 1 60321.561278080 2024-01-12T13:28:14.426077+00:00 19994333.227616608143 27870000.000004153699 262864333.227617055178 1 60321.561289601 2024-01-12T13:28:15.421559+00:00 19994333.227573122829 27870000.000023558736 262864333.227592974901 1 60321.561301176 2024-01-12T13:28:16.421655+00:00 19994333.227533634752 27870000.000008057803 262864333.227537989616 1 60321.561312757 2024-01-12T13:28:17.422205+00:00 19994333.227545391768 27869999.999977260828 262864333.227518945932 1 60321.561324459 2024-01-12T13:28:18.433233+00:00 19994333.227678529918 27870000.000014420599 262864333.227689266205 1 60321.561335940 2024-01-12T13:28:19.425197+00:00 19994333.227866310626 27869999.999919481575 262864333.227782100439 1 60321.561347519 2024-01-12T13:28:20.425660+00:00 19994333.227496959269 27869999.999999724329 262864333.227492988110 1 60321.561359086 2024-01-12T13:28:21.425005+00:00 19994333.227651569992 27870000.000079069287 262864333.227726936340 1 60321.561370696 2024-01-12T13:28:22.428153+00:00 19994333.227721795440 27870000.000001449138 262864333.227719545364 1 60321.561382493 2024-01-12T13:28:23.447359+00:00 19994333.227613672614 27870000.000032547861 262864333.227642536163 1 60321.561393825 2024-01-12T13:28:24.426523+00:00 19994333.227608263493 27870000.000023391098 262864333.227627962828 1 60321.561405355 2024-01-12T13:28:25.422688+00:00 19994333.227494761348 27869999.999989606440 262864333.227480649948 1 60321.561416951 2024-01-12T13:28:26.424578+00:00 19994333.227806661278 27870000.000030983239 262864333.227833956480 1 60321.561428512 2024-01-12T13:28:27.423478+00:00 19994333.227625701576 27869999.999980308115 262864333.227602303028 1 60321.561440125 2024-01-12T13:28:28.426772+00:00 19994333.227645020932 27869999.999973263592 262864333.227614581585 1 60321.561451665 2024-01-12T13:28:29.423890+00:00 19994333.227668665349 27869999.999971967191 262864333.227636933327 1 60321.561463211 2024-01-12T13:28:30.421390+00:00 19994333.227563191205 27870000.000001817942 262864333.227561324835 1 60321.561474824 2024-01-12T13:28:31.424817+00:00 19994333.227534171194 27869999.999945558608 262864333.227476030588 1 60321.561486379 2024-01-12T13:28:32.423168+00:00 19994333.227832969278 27869999.999974057078 262864333.227803349495 1 60321.561498009 2024-01-12T13:28:33.427946+00:00 19994333.227613437921 27869999.999968573451 262864333.227578341961 1 60321.561509547 2024-01-12T13:28:34.424871+00:00 19994333.227523341775 27869999.999964762479 262864333.227484405041 1 60321.561521088 2024-01-12T13:28:35.422023+00:00 19994333.227489765733 27870000.000020965934 262864333.227507054806 1 60321.561532675 2024-01-12T13:28:36.423119+00:00 19994333.227837298065 27870000.000019386411 262864333.227852970362 1 60321.561544244 2024-01-12T13:28:37.422708+00:00 19994333.227614559233 27870000.000027608126 262864333.227638453245 1 60321.561555815 2024-01-12T13:28:38.422458+00:00 19994333.227384906262 27869999.999983366579 262864333.227364569902 1 60321.561567430 2024-01-12T13:28:39.425934+00:00 19994333.227661363780 27870000.000025834888 262864333.227683514357 1 60321.561578965 2024-01-12T13:28:40.422593+00:00 19994333.227712988853 27869999.999979216605 262864333.227688521147 1 60321.561590660 2024-01-12T13:28:41.433020+00:00 19994333.227548796684 27870000.000013057142 262864333.227558165789 1 60321.561602228 2024-01-12T13:28:42.432518+00:00 19994333.227659907192 27869999.999990642071 262864333.227646857500 1 60321.561613828 2024-01-12T13:28:43.434760+00:00 19994333.227536831051 27870000.000005092472 262864333.227538228035 1 60321.561625381 2024-01-12T13:28:44.432918+00:00 19994333.227602269500 27870000.000021371990 262864333.227619946003 1 60321.561636911 2024-01-12T13:28:45.429134+00:00 19994333.227660439909 27869999.999998182058 262864333.227654933929 1 60321.561648613 2024-01-12T13:28:46.440130+00:00 19994333.227533705533 27870000.000035427511 262864333.227565437555 1 60321.561660051 2024-01-12T13:28:47.428449+00:00 19994333.227534286678 27869999.999985855073 262864333.227516442537 1 60321.561671645 2024-01-12T13:28:48.430186+00:00 19994333.227692134678 27869999.999987717718 262864333.227676153183 1 60321.561683228 2024-01-12T13:28:49.430917+00:00 19994333.227516770363 27869999.999998062849 262864333.227511137724 1 60321.561694848 2024-01-12T13:28:50.434914+00:00 19994333.227750465274 27869999.999968793243 262864333.227715551853 1 60321.561706379 2024-01-12T13:28:51.431122+00:00 19994333.227581623942 27870000.000037923455 262864333.227615833282 1 60321.561717904 2024-01-12T13:28:52.426867+00:00 19994333.227610144764 27869999.999961037189 262864333.227567493916 1 60321.561729589 2024-01-12T13:28:53.436538+00:00 19994333.227525327355 27870000.000022750348 262864333.227544367313 1 60321.561741165 2024-01-12T13:28:54.436676+00:00 19994333.227828931063 27869999.999998368323 262864333.227823585272 1 60321.561752643 2024-01-12T13:28:55.428376+00:00 19994333.227538648993 27869999.999987620860 262864333.227522581816 1 60321.561764315 2024-01-12T13:28:56.436784+00:00 19994333.227531336248 27869999.999996181577 262864333.227523833513 1 60321.561775835 2024-01-12T13:28:57.432160+00:00 19994333.227711122483 27870000.000028606504 262864333.227736026049 1 60321.561787365 2024-01-12T13:28:58.428292+00:00 19994333.227707117796 27870000.000017769635 262864333.227721184492 1 60321.561798950 2024-01-12T13:28:59.429239+00:00 19994333.227400016040 27870000.000048939139 262864333.227445244789 1 60321.561810627 2024-01-12T13:29:00.438143+00:00 19994333.227436158806 27869999.999977190048 262864333.227409660816 1 60321.561822111 2024-01-12T13:29:01.430347+00:00 19994333.227824941278 27869999.999976336956 262864333.227797567844 1 60321.561833702 2024-01-12T13:29:02.431863+00:00 19994333.227413881570 27869999.999941226095 262864333.227351427078 1 60321.561845230 2024-01-12T13:29:03.427864+00:00 19994333.227757900953 27870000.000003766268 262864333.227757960558 1 60321.561856736 2024-01-12T13:29:04.422050+00:00 19994333.227401297539 27869999.999921273440 262864333.227318853140 1 60321.561868327 2024-01-12T13:29:05.423478+00:00 19994333.227577693760 27869999.999933384359 262864333.227507382631 1 60321.561879870 2024-01-12T13:29:06.420802+00:00 19994333.227851968259 27870000.000038571656 262864333.227886825800 1 60321.561891481 2024-01-12T13:29:07.423992+00:00 19994333.227642610669 27870000.000029087067 262864333.227667987347 1 60321.561903031 2024-01-12T13:29:08.421853+00:00 19994333.227613486350 27869999.999973729253 262864333.227583497763 1 60321.561914625 2024-01-12T13:29:09.423567+00:00 19994333.227737549692 27870000.000008314848 262864333.227742165327 1 60321.561926191 2024-01-12T13:29:10.422877+00:00 19994333.227707147598 27870000.000013310462 262864333.227716773748 1 60321.561937751 2024-01-12T13:29:11.421709+00:00 19994333.227534677833 27869999.999974764884 262864333.227505743504 1 60321.561949423 2024-01-12T13:29:12.430164+00:00 19994333.227784600109 27869999.999959025532 262864333.227739930153 1 60321.561960960 2024-01-12T13:29:13.426950+00:00 19994333.227425582707 27869999.999989695847 262864333.227411568165 1 60321.561972523 2024-01-12T13:29:14.425955+00:00 19994333.227689888328 27870000.000004287809 262864333.227690488100 1 60321.561984068 2024-01-12T13:29:15.423481+00:00 19994333.227370698005 27869999.999961722642 262864333.227328747511 1 60321.561995777 2024-01-12T13:29:16.435137+00:00 19994333.227775909007 27870000.000002112240 262864333.227774322033 1 60321.562007562 2024-01-12T13:29:17.453400+00:00 19994333.227399650961 27870000.000008046627 262864333.227403998375 1 60321.562018898 2024-01-12T13:29:18.432823+00:00 19994333.227812223136 27870000.000034336001 262864333.227842867374 1 60321.562030357 2024-01-12T13:29:19.422896+00:00 19994333.227333486080 27870000.000021904707 262864333.227351695299 1 60321.562042062 2024-01-12T13:29:20.434170+00:00 19994333.227723922580 27869999.999974817038 262864333.227695047855 1 60321.562053589 2024-01-12T13:29:21.430062+00:00 19994333.227521557361 27870000.000009175390 262864333.227527052164 1 60321.562065252 2024-01-12T13:29:22.437763+00:00 19994333.227442305535 27869999.999947734177 262864333.227386325598 1 60321.562076705 2024-01-12T13:29:23.427286+00:00 19994333.227491438389 27869999.999986805022 262864333.227474540472 1 60321.562088247 2024-01-12T13:29:24.424524+00:00 19994333.227638673037 27869999.999986015260 262864333.227620989084 1 60321.562099994 2024-01-12T13:29:25.439475+00:00 19994333.227608077228 27869999.999966051430 262864333.227570444345 1 60321.562111436 2024-01-12T13:29:26.428102+00:00 19994333.227779015899 27869999.999955728650 262864333.227731049061 1 60321.562122969 2024-01-12T13:29:27.424506+00:00 19994333.227443482727 27870000.000017169863 262864333.227456957102 1 60321.562134784 2024-01-12T13:29:28.445288+00:00 19994333.227641995996 27869999.999962165952 262864333.227600455284 1 60321.562146089 2024-01-12T13:29:29.422061+00:00 19994333.227698169649 27869999.999993834645 262864333.227688312531 1 60321.562157852 2024-01-12T13:29:30.438363+00:00 19994333.227316591889 27870000.000018905848 262864333.227331787348 1 60321.562169355 2024-01-12T13:29:31.432278+00:00 19994333.227381985635 27870000.000041209161 262864333.227419495583 1 60321.562180965 2024-01-12T13:29:32.435405+00:00 19994333.227711629122 27870000.000007335097 262864333.227715253830 1 60321.562192447 2024-01-12T13:29:33.427460+00:00 19994333.227614458650 27869999.999999526888 262864333.227610290051 1 60321.562204029 2024-01-12T13:29:34.428155+00:00 19994333.227653551847 27869999.999995071441 262864333.227644950151 1 60321.562215684 2024-01-12T13:29:35.435115+00:00 19994333.227520406246 27869999.999987374991 262864333.227504074574 1 60321.562227128 2024-01-12T13:29:36.423817+00:00 19994333.227534271777 27870000.000017601997 262864333.227548182011 1 60321.562238678 2024-01-12T13:29:37.421754+00:00 19994333.227979376912 27869999.999975357205 262864333.227951049805 1 60321.562250335 2024-01-12T13:29:38.428940+00:00 19994333.227614883333 27870000.000025004148 262864333.227636188269 1 60321.562261937 2024-01-12T13:29:39.431371+00:00 19994333.227447174489 27870000.000000916421 262864333.227444410324 1 60321.562273425 2024-01-12T13:29:40.423893+00:00 19994333.227553155273 27870000.000046715140 262864333.227596193552 1 60321.562285001 2024-01-12T13:29:41.424137+00:00 19994333.227731402963 27870000.000001195818 262864333.227728903294 1 60321.562296634 2024-01-12T13:29:42.429137+00:00 19994333.227685984224 27870000.000039603561 262864333.227721899748 1 60321.562308277 2024-01-12T13:29:43.435097+00:00 19994333.227596864104 27870000.000004641712 262864333.227597832680 1 60321.562319708 2024-01-12T13:29:44.422733+00:00 19994333.227753229439 27870000.000005338341 262864333.227754861116 1 60321.562331335 2024-01-12T13:29:45.427329+00:00 19994333.227762874216 27869999.999979037791 262864333.227738231421 1 60321.562342999 2024-01-12T13:29:46.435126+00:00 19994333.227524090558 27869999.999984998256 262864333.227505415678 1 60321.562354530 2024-01-12T13:29:47.431403+00:00 19994333.227437589318 27869999.999989900738 262864333.227423787117 1 60321.562366026 2024-01-12T13:29:48.424632+00:00 19994333.227552387863 27869999.999999329448 262864333.227548032999 1 60321.562377734 2024-01-12T13:29:49.436173+00:00 19994333.227479688823 27869999.999999891967 262864333.227475881577 1 60321.562389169 2024-01-12T13:29:50.424247+00:00 19994333.227604739368 27870000.000056512654 262864333.227657556534 1 60321.562400898 2024-01-12T13:29:51.437636+00:00 19994333.227819394320 27870000.000016521662 262864333.227832198143 1 60321.562412427 2024-01-12T13:29:52.433728+00:00 19994333.227484878153 27870000.000033378601 262864333.227514564991 1 60321.562424018 2024-01-12T13:29:53.435143+00:00 19994333.227518424392 27869999.999980490655 262864333.227495193481 1 60321.562435519 2024-01-12T13:29:54.428828+00:00 19994333.227710258216 27870000.000023365021 262864333.227729916573 1 60321.562447111 2024-01-12T13:29:55.430415+00:00 19994333.227647244930 27869999.999979984015 262864333.227623522282 1 60321.562458658 2024-01-12T13:29:56.428074+00:00 19994333.227583207190 27869999.999975882471 262864333.227555394173 1 60321.562470238 2024-01-12T13:29:57.428576+00:00 19994333.227475527674 27869999.999956555665 262864333.227428376675 1 60321.562481819 2024-01-12T13:29:58.429132+00:00 19994333.227357510477 27869999.999986834824 262864333.227340638638 1 60321.562493403 2024-01-12T13:29:59.430041+00:00 19994333.227625478059 27870000.000020205975 262864333.227641999722 1 60321.562505003 2024-01-12T13:30:00.432215+00:00 19994333.227718874812 27869999.999988202006 262864333.227703392506 1 60321.562516548 2024-01-12T13:30:01.429710+00:00 19994333.227582242340 27870000.000032905489 262864333.227611452341 1 60321.562528245 2024-01-12T13:30:02.440355+00:00 19994333.227571830153 27870000.000005144626 262864333.227573275566 1 60321.562539740 2024-01-12T13:30:03.433557+00:00 19994333.227472171187 27870000.000043869019 262864333.227512359619 1 60321.562551316 2024-01-12T13:30:04.433676+00:00 19994333.227755624801 27870000.000040471554 262864333.227792412043 1 60321.562562833 2024-01-12T13:30:05.428723+00:00 19994333.227608423680 27869999.999977096915 262864333.227581828833 1 60321.562574380 2024-01-12T13:30:06.426444+00:00 19994333.227653205395 27870000.000003866851 262864333.227653384209 1 60321.562585933 2024-01-12T13:30:07.424640+00:00 19994333.227305367589 27869999.999957550317 262864333.227259218693 1 60321.562597484 2024-01-12T13:30:08.422632+00:00 19994333.227834131569 27870000.000012043864 262864333.227842479944 1 60321.562609058 2024-01-12T13:30:09.422596+00:00 19994333.227616310120 27869999.999966166914 262864333.227578788996 1 60321.562620645 2024-01-12T13:30:10.423709+00:00 19994333.227545876056 27870000.000024296343 262864333.227566480637 1 60321.562632253 2024-01-12T13:30:11.426656+00:00 19994333.227563876659 27870000.000018700957 262864333.227578908205 1 60321.562643846 2024-01-12T13:30:12.428322+00:00 19994333.227727755904 27870000.000054363161 262864333.227778434753 1 60321.562655414 2024-01-12T13:30:13.427822+00:00 19994333.227634128183 27870000.000021062791 262864333.227651506662 1 60321.562666985 2024-01-12T13:30:14.427468+00:00 19994333.227562285960 27870000.000013407320 262864333.227571994066 1 60321.562678520 2024-01-12T13:30:15.424116+00:00 19994333.227504208684 27870000.000012837350 262864333.227513372898 1 60321.562690069 2024-01-12T13:30:16.421912+00:00 19994333.227727044374 27869999.999993026257 262864333.227716386318 1 60321.562701675 2024-01-12T13:30:17.424747+00:00 19994333.227636240423 27870000.000030636787 262864333.227663189173 1 60321.562713322 2024-01-12T13:30:18.431028+00:00 19994333.227533955127 27869999.999963011593 262864333.227493286133 1 60321.562724868 2024-01-12T13:30:19.428605+00:00 19994333.227875087410 27869999.999953661114 262864333.227825045586 1 60321.562736366 2024-01-12T13:30:20.422004+00:00 19994333.227268710732 27869999.999962333590 262864333.227227330208 1 60321.562748003 2024-01-12T13:30:21.427426+00:00 19994333.227823533118 27869999.999994143844 262864333.227813988924 1 60321.562759548 2024-01-12T13:30:22.424970+00:00 19994333.227339718491 27870000.000059701502 262864333.227395713329 1 60321.562771095 2024-01-12T13:30:23.422646+00:00 19994333.227740794420 27869999.999999713153 262864333.227736800909 1 60321.562782659 2024-01-12T13:30:24.421764+00:00 19994333.227635301650 27870000.000037096441 262864333.227668702602 1 60321.562794259 2024-01-12T13:30:25.424013+00:00 19994333.227379631251 27869999.999995738268 262864333.227371662855 1 60321.562805789 2024-01-12T13:30:26.420187+00:00 19994333.227762185037 27870000.000005736947 262864333.227764219046 1 60321.562817398 2024-01-12T13:30:27.423223+00:00 19994333.227477759123 27869999.999997068197 262864333.227471143007 1 60321.562828960 2024-01-12T13:30:28.422185+00:00 19994333.227656502277 27869999.999972235411 262864333.227625042200 1 60321.562840521 2024-01-12T13:30:29.420992+00:00 19994333.227666523308 27869999.999975066632 262864333.227637887001 1 60321.562852109 2024-01-12T13:30:30.422184+00:00 19994333.227489471436 27869999.999990191311 262864333.227475970984 1 60321.562863678 2024-01-12T13:30:31.421748+00:00 19994333.227708961815 27869999.999967355281 262864333.227672636509 1 60321.562875281 2024-01-12T13:30:32.424260+00:00 19994333.227479655296 27870000.000014826655 262864333.227490812540 1 60321.562886944 2024-01-12T13:30:33.431940+00:00 19994333.227682787925 27869999.999974850565 262864333.227653950453 1 60321.562898408 2024-01-12T13:30:34.422438+00:00 19994333.227601863444 27870000.000045072287 262864333.227643221617 1 60321.562909970 2024-01-12T13:30:35.421401+00:00 19994333.227615442127 27870000.000038564205 262864333.227650314569 1 60321.562921572 2024-01-12T13:30:36.423829+00:00 19994333.227583508939 27869999.999991193414 262864333.227570980787 1 60321.562933126 2024-01-12T13:30:37.422145+00:00 19994333.227914538234 27870000.000018522143 262864333.227929383516 1 60321.562944783 2024-01-12T13:30:38.429255+00:00 19994333.227593306452 27869999.999969892204 262864333.227559506893 1 60321.562956288 2024-01-12T13:30:39.423236+00:00 19994333.227442458272 27870000.000036139041 262864333.227474927902 1 60321.562967860 2024-01-12T13:30:40.423064+00:00 19994333.227575700730 27869999.999944530427 262864333.227516531944 1 60321.562979547 2024-01-12T13:30:41.432839+00:00 19994333.227683108300 27870000.000001296401 262864333.227680712938 1 60321.562991146 2024-01-12T13:30:42.435023+00:00 19994333.227572452277 27870000.000009350479 262864333.227578103542 1 60321.563002672 2024-01-12T13:30:43.430866+00:00 19994333.227561194450 27869999.999955851585 262864333.227513372898 1 60321.563014252 2024-01-12T13:30:44.431336+00:00 19994333.227500118315 27870000.000016730279 262864333.227513134480 1 60321.563025829 2024-01-12T13:30:45.431672+00:00 19994333.227551404387 27870000.000019755214 262864333.227567464113 1 60321.563037446 2024-01-12T13:30:46.435343+00:00 19994333.227578051388 27870000.000040475279 262864333.227614820004 1 60321.563048888 2024-01-12T13:30:47.423873+00:00 19994333.227682471275 27869999.999999213964 262864333.227678000927 1 60321.563060481 2024-01-12T13:30:48.425535+00:00 19994333.227562189102 27870000.000062316656 262864333.227620810270 1 60321.563072060 2024-01-12T13:30:49.426013+00:00 19994333.227570697665 27869999.999977670610 262864333.227544665337 1 60321.563083652 2024-01-12T13:30:50.427520+00:00 19994333.227652400732 27869999.999925240874 262864333.227573961020 1 60321.563095297 2024-01-12T13:30:51.433618+00:00 19994333.227547634393 27869999.999964397401 262864333.227508336306 1 60321.563106958 2024-01-12T13:30:52.441184+00:00 19994333.227550398558 27870000.000019978732 262864333.227566659451 1 60321.563118413 2024-01-12T13:30:53.430886+00:00 19994333.227522518486 27869999.999995514750 262864333.227514356375 1 60321.563130255 2024-01-12T13:30:54.454039+00:00 19994333.227748561651 27869999.999996833503 262864333.227741718292 1 60321.563141680 2024-01-12T13:30:55.441187+00:00 19994333.227658323944 27870000.000045236200 262864333.227699875832 1 60321.563153077 2024-01-12T13:30:56.425857+00:00 19994333.227429948747 27870000.000036112964 262864333.227462381124 1 60321.563164880 2024-01-12T13:30:57.445643+00:00 19994333.227732192725 27870000.000004403293 262864333.227732896805 1 60321.563176230 2024-01-12T13:30:58.426237+00:00 19994333.227542009205 27870000.000000916421 262864333.227539241314 1 60321.563187908 2024-01-12T13:30:59.435238+00:00 19994333.227704044431 27869999.999995872378 262864333.227696239948 1 60321.563199395 2024-01-12T13:31:00.427718+00:00 19994333.227643240243 27869999.999970063567 262864333.227609634399 1 60321.563210989 2024-01-12T13:31:01.429471+00:00 19994333.227423418313 27869999.999995358288 262864333.227415084839 1 60321.563222553 2024-01-12T13:31:02.428536+00:00 19994333.227554704994 27869999.999987065792 262864333.227538079023 1 60321.563234134 2024-01-12T13:31:03.429149+00:00 19994333.227620672435 27870000.000005654991 262864333.227622628212 1 60321.563245672 2024-01-12T13:31:04.426066+00:00 19994333.227860383689 27870000.000016093254 262864333.227872788906 1 60321.563257265 2024-01-12T13:31:05.427682+00:00 19994333.227475505322 27870000.000038407743 262864333.227510213852 1 60321.563268802 2024-01-12T13:31:06.424524+00:00 19994333.227573558688 27870000.000029075891 262864333.227598965168 1 60321.563280384 2024-01-12T13:31:07.425129+00:00 19994333.227465696633 27869999.999987363815 262864333.227449357510 1 60321.563291918 2024-01-12T13:31:08.421713+00:00 19994333.227767609060 27870000.000026080757 262864333.227789998055 1 60321.563303537 2024-01-12T13:31:09.425562+00:00 19994333.227427758276 27870000.000029008836 262864333.227453052998 1 60321.563315115 2024-01-12T13:31:10.425906+00:00 19994333.227650426328 27869999.999998848885 262864333.227645576000 1 60321.563326641 2024-01-12T13:31:11.421810+00:00 19994333.227407667786 27869999.999989639968 262864333.227393597364 1 60321.563338379 2024-01-12T13:31:12.435990+00:00 19994333.227754663676 27869999.999972507358 262864333.227723479271 1 60321.563349877 2024-01-12T13:31:13.429322+00:00 19994333.227717060596 27869999.999994184822 262864333.227707564831 1 60321.563361483 2024-01-12T13:31:14.432147+00:00 19994333.227521471679 27869999.999986831099 262864333.227504611015 1 60321.563373184 2024-01-12T13:31:15.443070+00:00 19994333.227443400770 27869999.999952793121 262864333.227392494678 1 60321.563384581 2024-01-12T13:31:16.427832+00:00 19994333.227787062526 27870000.000031881034 262864333.227815270424 1 60321.563396259 2024-01-12T13:31:17.436796+00:00 19994333.227540396154 27870000.000017143786 262864333.227553844452 1 60321.563407745 2024-01-12T13:31:18.429166+00:00 19994333.227444455028 27869999.999996468425 262864333.227437257767 1 60321.563419296 2024-01-12T13:31:19.427208+00:00 19994333.227501992136 27869999.999995730817 262864333.227494031191 1 60321.563430883 2024-01-12T13:31:20.428298+00:00 19994333.227617166936 27869999.999989535660 262864333.227603018284 1 60321.563442540 2024-01-12T13:31:21.435489+00:00 19994333.227550253272 27869999.999993789941 262864333.227540373802 1 60321.563454133 2024-01-12T13:31:22.437081+00:00 19994333.227718111128 27870000.000009302050 262864333.227723717690 1 60321.563465632 2024-01-12T13:31:23.430605+00:00 19994333.227655552328 27869999.999958734959 262864333.227610588074 1 60321.563477469 2024-01-12T13:31:24.453277+00:00 19994333.227497071028 27869999.999976094812 262864333.227469474077 1 60321.563488708 2024-01-12T13:31:25.424395+00:00 19994333.227500863373 27870000.000018127263 262864333.227515280247 1 60321.563500285 2024-01-12T13:31:26.424598+00:00 19994333.227324366570 27869999.999998856336 262864333.227319538593 1 60321.563511988 2024-01-12T13:31:27.435769+00:00 19994333.227649133652 27870000.000003382564 262864333.227648824453 1 60321.563523468 2024-01-12T13:31:28.427657+00:00 19994333.227670460939 27870000.000009644777 262864333.227676421404 1 60321.563535152 2024-01-12T13:31:29.437126+00:00 19994333.227494005114 27870000.000016883016 262864333.227507174015 1 60321.563546601 2024-01-12T13:31:30.426331+00:00 19994333.227675244212 27870000.000003155321 262864333.227674722672 1 60321.563558194 2024-01-12T13:31:31.427947+00:00 19994333.227586057037 27870000.000021304935 262864333.227603673935 1 60321.563569875 2024-01-12T13:31:32.437259+00:00 19994333.227594062686 27869999.999969713390 262864333.227560102940 1 60321.563581307 2024-01-12T13:31:33.424949+00:00 19994333.227721530944 27870000.000017642975 262864333.227735489607 1 60321.563593036 2024-01-12T13:31:34.438370+00:00 19994333.227556303144 27870000.000008299947 262864333.227560877800 1 60321.563604570 2024-01-12T13:31:35.434806+00:00 19994333.227470073849 27869999.999987494200 262864333.227453857660 1 60321.563616075 2024-01-12T13:31:36.428855+00:00 19994333.227799315006 27869999.999998360872 262864333.227793991566 1 60321.563627774 2024-01-12T13:31:37.439675+00:00 19994333.227720174938 27870000.000008147210 262864333.227724611759 1 60321.563639243 2024-01-12T13:31:38.430607+00:00 19994333.227582763880 27869999.999950144440 262864333.227529197931 1 60321.563650770 2024-01-12T13:31:39.426527+00:00 19994333.227537624538 27869999.999990709126 262864333.227524638176 1 60321.563662341 2024-01-12T13:31:40.426265+00:00 19994333.227388165891 27870000.000039357692 262864333.227423846722 1 60321.563673923 2024-01-12T13:31:41.426912+00:00 19994333.227566853166 27870000.000025819987 262864333.227588951588 1 60321.563685468 2024-01-12T13:31:42.424426+00:00 19994333.227662652731 27870000.000000022352 262864333.227658987045 1 60321.563697024 2024-01-12T13:31:43.422841+00:00 19994333.227625995874 27869999.999977800995 262864333.227600097656 1 60321.563708722 2024-01-12T13:31:44.433580+00:00 19994333.227492634207 27869999.999976038933 262864333.227464973927 1 60321.563720281 2024-01-12T13:31:45.432321+00:00 19994333.227634761482 27870000.000007588416 262864333.227638661861 1 60321.563731832 2024-01-12T13:31:46.430290+00:00 19994333.227448631078 27869999.999964490533 262864333.227409422398 1 60321.563743444 2024-01-12T13:31:47.433564+00:00 19994333.227522712201 27869999.999965686351 262864333.227484703064 1 60321.563754913 2024-01-12T13:31:48.424488+00:00 19994333.227575138211 27870000.000013478100 262864333.227584898472 1 60321.563766476 2024-01-12T13:31:49.423528+00:00 19994333.227492127568 27870000.000012550503 262864333.227500975132 1 60321.563778196 2024-01-12T13:31:50.436185+00:00 19994333.227633859962 27870000.000044215471 262864333.227674394846 1 60321.563789620 2024-01-12T13:31:51.423160+00:00 19994333.227496106178 27870000.000019945204 262864333.227512359619 1 60321.563801176 2024-01-12T13:31:52.421599+00:00 19994333.227479662746 27870000.000002320856 262864333.227478295565 1 60321.563812739 2024-01-12T13:31:53.420656+00:00 19994333.227509323508 27870000.000015094876 262864333.227520704269 1 60321.563824321 2024-01-12T13:31:54.421348+00:00 19994333.227500833571 27869999.999971929938 262864333.227469056845 1 60321.563836022 2024-01-12T13:31:55.432343+00:00 19994333.227667596191 27870000.000032480806 262864333.227696388960 1 60321.563847542 2024-01-12T13:31:56.427590+00:00 19994333.227380298078 27869999.999954245985 262864333.227330863476 1 60321.563859231 2024-01-12T13:31:57.437578+00:00 19994333.227536577731 27869999.999996237457 262864333.227529138327 1 60321.563870683 2024-01-12T13:31:58.426983+00:00 19994333.227626062930 27869999.999966632575 262864333.227588981390 1 60321.563882331 2024-01-12T13:31:59.433412+00:00 19994333.227600529790 27870000.000021707267 262864333.227618515491 1 60321.563893950 2024-01-12T13:32:00.437269+00:00 19994333.227447003126 27870000.000012531877 262864333.227455824614 1 60321.563905515 2024-01-12T13:32:01.436513+00:00 19994333.227595139295 27870000.000049676746 262864333.227641135454 1 60321.563917019 2024-01-12T13:32:02.430451+00:00 19994333.227588359267 27869999.999995112419 262864333.227579772472 1 60321.563928640 2024-01-12T13:32:03.434453+00:00 19994333.227626278996 27870000.000023264438 262864333.227645874023 1 60321.563940138 2024-01-12T13:32:04.427919+00:00 19994333.227741498500 27869999.999995462596 262864333.227733284235 1 60321.563951679 2024-01-12T13:32:05.425058+00:00 19994333.227788999677 27869999.999988202006 262864333.227773487568 1 60321.563963342 2024-01-12T13:32:06.432716+00:00 19994333.227366942912 27869999.999984301627 262864333.227347552776 1 60321.563974826 2024-01-12T13:32:07.424984+00:00 19994333.227674175054 27869999.999988064170 262864333.227658569813 1 60321.563986514 2024-01-12T13:32:08.434820+00:00 19994333.227502435446 27869999.999969121069 262864333.227467864752 1 60321.563997982 2024-01-12T13:32:09.425619+00:00 19994333.228009548038 27870000.000026803464 262864333.228032648563 1 60321.564009590 2024-01-12T13:32:10.428531+00:00 19994333.227193649858 27869999.999939899892 262864333.227129846811 1 60321.564021162 2024-01-12T13:32:11.428366+00:00 19994333.227694474161 27869999.999992724508 262864333.227683514357 1 60321.564032829 2024-01-12T13:32:12.436419+00:00 19994333.227380070835 27869999.999968357384 262864333.227344721556 1 60321.564044273 2024-01-12T13:32:13.425236+00:00 19994333.227523770183 27870000.000029489398 262864333.227549582720 1 60321.564055829 2024-01-12T13:32:14.423600+00:00 19994333.227576620877 27870000.000015690923 262864333.227588593960 1 60321.564067402 2024-01-12T13:32:15.423577+00:00 19994333.227880332619 27870000.000041909516 262864333.227918535471 1 60321.564078978 2024-01-12T13:32:16.423726+00:00 19994333.227701324970 27870000.000018190593 262864333.227715820074 1 60321.564090524 2024-01-12T13:32:17.421298+00:00 19994333.227554552257 27870000.000006433576 262864333.227557301521 1 60321.564102103 2024-01-12T13:32:18.421699+00:00 19994333.227811306715 27869999.999974217266 262864333.227781832218 1 60321.564113774 2024-01-12T13:32:19.430066+00:00 19994333.227373015136 27869999.999969400465 262864333.227338701487 1 60321.564125284 2024-01-12T13:32:20.424553+00:00 19994333.227685488760 27870000.000000376254 262864333.227682173252 1 60321.564136848 2024-01-12T13:32:21.423658+00:00 19994333.227939702570 27869999.999956045300 262864333.227892041206 1 60321.564148437 2024-01-12T13:32:22.424960+00:00 19994333.227428372949 27870000.000022560358 262864333.227447241545 1 60321.564160003 2024-01-12T13:32:23.424284+00:00 19994333.227633167058 27870000.000049278140 262864333.227678775787 1 60321.564171582 2024-01-12T13:32:24.424746+00:00 19994333.227360993624 27870000.000004168600 262864333.227361470461 1 60321.564183121 2024-01-12T13:32:25.421639+00:00 19994333.227581165731 27870000.000033125281 262864333.227610617876 1 60321.564194724 2024-01-12T13:32:26.424158+00:00 19994333.227524504066 27870000.000038672239 262864333.227559506893 1 60321.564206271 2024-01-12T13:32:27.421803+00:00 19994333.227743398398 27869999.999979346991 262864333.227719038725 1 60321.564217818 2024-01-12T13:32:28.419506+00:00 19994333.227514389902 27869999.999989159405 262864333.227499842644 1 60321.564229415 2024-01-12T13:32:29.421493+00:00 19994333.227842736989 27869999.999985493720 262864333.227824538946 1 60321.564241034 2024-01-12T13:32:30.425350+00:00 19994333.227476429194 27869999.999997761101 262864333.227470487356 1 60321.564252560 2024-01-12T13:32:31.421233+00:00 19994333.227642126381 27869999.999995656312 262864333.227634072304 1 60321.564264180 2024-01-12T13:32:32.425167+00:00 19994333.227373354137 27869999.999984610826 262864333.227354288101 1 60321.564275721 2024-01-12T13:32:33.422319+00:00 19994333.227663233876 27869999.999992474914 262864333.227652013302 1 60321.564287306 2024-01-12T13:32:34.423214+00:00 19994333.227316081524 27869999.999986659735 262864333.227299034595 1 60321.564298991 2024-01-12T13:32:35.432819+00:00 19994333.227496337146 27870000.000032719225 262864333.227525353432 1 60321.564310449 2024-01-12T13:32:36.422766+00:00 19994333.228006299585 27870000.000045921654 262864333.228048533201 1 60321.564322079 2024-01-12T13:32:37.427584+00:00 19994333.227524012327 27869999.999978426844 262864333.227498739958 1 60321.564333595 2024-01-12T13:32:38.422633+00:00 19994333.227722924203 27870000.000070583075 262864333.227789789438 1 60321.564345170 2024-01-12T13:32:39.422706+00:00 19994333.227581709623 27869999.999944347888 262864333.227522373199 1 60321.564356809 2024-01-12T13:32:40.428364+00:00 19994333.227799292654 27869999.999952457845 262864333.227748066187 1 60321.564368399 2024-01-12T13:32:41.429713+00:00 19994333.227395813912 27869999.999985311180 262864333.227377414703 1 60321.564380080 2024-01-12T13:32:42.438878+00:00 19994333.227493830025 27870000.000009693205 262864333.227499812841 1 60321.564391527 2024-01-12T13:32:43.427962+00:00 19994333.227570261806 27869999.999954711646 262864333.227521270514 1 60321.564403234 2024-01-12T13:32:44.439400+00:00 19994333.227532599121 27870000.000069454312 262864333.227598339319 1 60321.564414746 2024-01-12T13:32:45.434057+00:00 19994333.227638229728 27869999.999937258661 262864333.227571785450 1 60321.564426248 2024-01-12T13:32:46.427869+00:00 19994333.227571088821 27870000.000031538308 262864333.227598935366 1 60321.564437793 2024-01-12T13:32:47.425329+00:00 19994333.227596301585 27870000.000063892454 262864333.227656513453 1 60321.564449378 2024-01-12T13:32:48.426307+00:00 19994333.227678000927 27869999.999956130981 262864333.227630436420 1 60321.564460906 2024-01-12T13:32:49.422250+00:00 19994333.227643918246 27869999.999984379858 262864333.227624595165 1 60321.564472563 2024-01-12T13:32:50.429430+00:00 19994333.227627836168 27870000.000013981014 262864333.227638125420 1 60321.564484090 2024-01-12T13:32:51.425331+00:00 19994333.227518465370 27870000.000004030764 262864333.227518796921 1 60321.564495675 2024-01-12T13:32:52.426354+00:00 19994333.227558176965 27869999.999929450452 262864333.227483928204 1 60321.564507232 2024-01-12T13:32:53.424843+00:00 19994333.227826852351 27870000.000015508384 262864333.227838665247 1 60321.564518922 2024-01-12T13:32:54.434895+00:00 19994333.227570883930 27869999.999951105565 262864333.227518290281 1 60321.564530441 2024-01-12T13:32:55.430050+00:00 19994333.227683153003 27870000.000036623329 262864333.227716088295 1 60321.564541926 2024-01-12T13:32:56.422431+00:00 19994333.227531153709 27870000.000067312270 262864333.227594792843 1 60321.564553574 2024-01-12T13:32:57.428800+00:00 19994333.227421950549 27869999.999980099499 262864333.227398335934 1 60321.564565062 2024-01-12T13:32:58.421372+00:00 19994333.227470878512 27869999.999964643270 262864333.227431833744 1 60321.564576722 2024-01-12T13:32:59.428799+00:00 19994333.227602317929 27869999.999997247010 262864333.227595865726 1 60321.564588348 2024-01-12T13:33:00.433276+00:00 19994333.227923806757 27870000.000067133456 262864333.227987259626 1 60321.564600042 2024-01-12T13:33:01.443602+00:00 19994333.227645501494 27869999.999949682504 262864333.227591514587 1 60321.564611400 2024-01-12T13:33:02.425023+00:00 19994333.227299444377 27869999.999983366579 262864333.227279126644 1 60321.564622956 2024-01-12T13:33:03.423424+00:00 19994333.227858152241 27869999.999988209456 262864333.227842658758 1 60321.564634542 2024-01-12T13:33:04.424399+00:00 19994333.227368168533 27870000.000044051558 262864333.227408528328 1 60321.564646098 2024-01-12T13:33:05.422862+00:00 19994333.227768633515 27870000.000011168420 262864333.227776110172 1 60321.564657654 2024-01-12T13:33:06.421286+00:00 19994333.227663788944 27870000.000078991055 262864333.227739065886 1 60321.564669247 2024-01-12T13:33:07.422957+00:00 19994333.227515812963 27870000.000004395843 262864333.227516531944 1 60321.564680816 2024-01-12T13:33:08.422495+00:00 19994333.227546118200 27870000.000033523887 262864333.227575957775 1 60321.564692388 2024-01-12T13:33:09.422315+00:00 19994333.227639146149 27869999.999995592982 262864333.227631032467 1 60321.564703973 2024-01-12T13:33:10.423238+00:00 19994333.227567084134 27870000.000037267804 262864333.227600634098 1 60321.564715508 2024-01-12T13:33:11.419874+00:00 19994333.227249480784 27869999.999994650483 262864333.227240413427 1 60321.564727249 2024-01-12T13:33:12.434300+00:00 19994333.227776698768 27870000.000005990267 262864333.227779000998 1 60321.564738838 2024-01-12T13:33:13.435601+00:00 19994333.227815415710 27869999.999989405274 262864333.227801114321 1 60321.564750354 2024-01-12T13:33:14.430594+00:00 19994333.227581903338 27869999.999960470945 262864333.227538704872 1 60321.564761886 2024-01-12T13:33:15.426934+00:00 19994333.227457575500 27869999.999966241419 262864333.227420121431 1 60321.564773405 2024-01-12T13:33:16.422230+00:00 19994333.227596316487 27870000.000007372350 262864333.227599978447 1 60321.564785160 2024-01-12T13:33:17.437807+00:00 19994333.227665886283 27870000.000040784478 262864333.227702975273 1 60321.564796600 2024-01-12T13:33:18.426297+00:00 19994333.227856364101 27869999.999992549419 262864333.227845221758 1 60321.564808197 2024-01-12T13:33:19.428221+00:00 19994333.227511927485 27869999.999966446310 262864333.227474689484 1 60321.564819810 2024-01-12T13:33:20.431587+00:00 19994333.227734494954 27870000.000006739050 262864333.227737545967 1 60321.564831369 2024-01-12T13:33:21.430246+00:00 19994333.227676045150 27870000.000013377517 262864333.227685719728 1 60321.564842953 2024-01-12T13:33:22.431152+00:00 19994333.227333322167 27870000.000008583069 262864333.227338194847 1 60321.564854470 2024-01-12T13:33:23.426201+00:00 19994333.227733924985 27869999.999987084419 262864333.227717339993 1 60321.564866086 2024-01-12T13:33:24.429893+00:00 19994333.227506302297 27869999.999973803759 262864333.227476418018 1 60321.564877624 2024-01-12T13:33:25.426697+00:00 19994333.227689225227 27869999.999993927777 262864333.227679461241 1 60321.564889243 2024-01-12T13:33:26.430586+00:00 19994333.227508205920 27870000.000010769814 262864333.227515280247 1 60321.564900842 2024-01-12T13:33:27.432797+00:00 19994333.227483283728 27870000.000011932105 262864333.227491497993 1 60321.564912445 2024-01-12T13:33:28.435234+00:00 19994333.227713569999 27870000.000014271587 262864333.227724134922 1 60321.564923900 2024-01-12T13:33:29.424979+00:00 19994333.227723460644 27870000.000054951757 262864333.227774709463 1 60321.564935673 2024-01-12T13:33:30.442130+00:00 19994333.227509796619 27869999.999979171902 262864333.227485269308 1 60321.564947081 2024-01-12T13:33:31.427768+00:00 19994333.227418553084 27869999.999998535961 262864333.227413386106 1 60321.564958654 2024-01-12T13:33:32.427732+00:00 19994333.227535963058 27869999.999975297600 262864333.227507561445 1 60321.564970188 2024-01-12T13:33:33.424263+00:00 19994333.227662425488 27870000.000025372952 262864333.227684080601 1 60321.564981786 2024-01-12T13:33:34.426275+00:00 19994333.227650064975 27869999.999939747155 262864333.227586120367 1 60321.564993336 2024-01-12T13:33:35.424215+00:00 19994333.227588173002 27870000.000034462661 262864333.227618932724 1 60321.565005129 2024-01-12T13:33:36.443147+00:00 19994333.227780133486 27870000.000014714897 262864333.227791160345 1 60321.565016480 2024-01-12T13:33:37.423852+00:00 19994333.227634977549 27870000.000010434538 262864333.227641701698 1 60321.565028185 2024-01-12T13:33:38.435159+00:00 19994333.227486502379 27869999.999998673797 262864333.227481484413 1 60321.565039675 2024-01-12T13:33:39.427943+00:00 19994333.227473791689 27870000.000071253628 262864333.227541357279 1 60321.565051178 2024-01-12T13:33:40.421804+00:00 19994333.227525968105 27870000.000073373318 262864333.227595657110 1 60321.565062762 2024-01-12T13:33:41.422666+00:00 19994333.227686654776 27870000.000018667430 262864333.227701604366 1 60321.565074345 2024-01-12T13:33:42.423385+00:00 19994333.227585766464 27869999.999974917620 262864333.227556973696 1 60321.565086106 2024-01-12T13:33:43.439555+00:00 19994333.227511052042 27869999.999943543226 262864333.227450907230 1 60321.565097526 2024-01-12T13:33:44.426198+00:00 19994333.227364607155 27870000.000020641834 262864333.227381557226 1 60321.565109256 2024-01-12T13:33:45.439681+00:00 19994333.227760650218 27869999.999963689595 262864333.227720648050 1 60321.565120698 2024-01-12T13:33:46.428295+00:00 19994333.227464564145 27869999.999950077385 262864333.227410942316 1 60321.565132281 2024-01-12T13:33:47.429073+00:00 19994333.227701094002 27869999.999995190650 262864333.227692604065 1 60321.565143904 2024-01-12T13:33:48.433315+00:00 19994333.227494414896 27869999.999997179955 262864333.227487891912 1 60321.565155512 2024-01-12T13:33:49.436190+00:00 19994333.227584000677 27870000.000000201166 262864333.227580517530 1 60321.565167034 2024-01-12T13:33:50.431698+00:00 19994333.227606732398 27870000.000011608005 262864333.227614670992 1 60321.565178595 2024-01-12T13:33:51.430663+00:00 19994333.227387148887 27870000.000007878989 262864333.227391332388 1 60321.565190141 2024-01-12T13:33:52.428137+00:00 19994333.227844558656 27870000.000054687262 262864333.227895557880 1 60321.565201707 2024-01-12T13:33:53.427492+00:00 19994333.227559085935 27870000.000001505017 262864333.227556884289 1 60321.565213298 2024-01-12T13:33:54.428986+00:00 19994333.227603908628 27869999.999961830676 262864333.227562040091 1 60321.565225014 2024-01-12T13:33:55.441250+00:00 19994333.227469924837 27870000.000014021993 262864333.227480232716 1 60321.565237272 2024-01-12T13:33:56.500307+00:00 19994333.227728910744 27870000.000006847084 262864333.227732062340 1 60321.565248156 2024-01-12T13:33:57.440638+00:00 19994333.227575834841 27869999.999958470464 262864333.227530598640 1 60321.565259673 2024-01-12T13:33:58.435763+00:00 19994333.227682981640 27869999.999988950789 262864333.227668225765 1 60321.565271218 2024-01-12T13:33:59.433254+00:00 19994333.227747462690 27870000.000033356249 262864333.227777123451 1 60321.565282756 2024-01-12T13:34:00.430158+00:00 19994333.227323468775 27869999.999954354018 262864333.227274119854 1 60321.565294433 2024-01-12T13:34:01.439010+00:00 19994333.227771140635 27870000.000051002949 262864333.227818429470 1 60321.565305837 2024-01-12T13:34:02.424360+00:00 19994333.227381423116 27870000.000040750951 262864333.227418482304 1 60321.565317486 2024-01-12T13:34:03.430799+00:00 19994333.227665036917 27870000.000046603382 262864333.227707952261 1 60321.565329001 2024-01-12T13:34:04.425677+00:00 19994333.227846533060 27869999.999992627650 262864333.227835476398 1 60321.565340594 2024-01-12T13:34:05.427358+00:00 19994333.227270118892 27869999.999976988882 262864333.227243423462 1 60321.565352417 2024-01-12T13:34:06.448831+00:00 19994333.227288480848 27870000.000030677766 262864333.227315455675 1 60321.565363876 2024-01-12T13:34:07.438861+00:00 19994333.227760959417 27869999.999980825931 262864333.227738112211 1 60321.565375258 2024-01-12T13:34:08.422257+00:00 19994333.227606512606 27869999.999950125813 262864333.227552920580 1 60321.565386917 2024-01-12T13:34:09.429568+00:00 19994333.227327633649 27869999.999984212220 262864333.227308154106 1 60321.565398396 2024-01-12T13:34:10.421420+00:00 19994333.227692417800 27870000.000038340688 262864333.227727055550 1 60321.565409971 2024-01-12T13:34:11.421542+00:00 19994333.227881189436 27870000.000013273209 262864333.227890759706 1 60321.565421564 2024-01-12T13:34:12.423131+00:00 19994333.227608207613 27870000.000011652708 262864333.227616161108 1 60321.565433093 2024-01-12T13:34:13.419253+00:00 19994333.227526295930 27870000.000037144870 262864333.227559745312 1 60321.565444836 2024-01-12T13:34:14.433870+00:00 19994333.227631900460 27869999.999998003244 262864333.227626204491 1 60321.565456289 2024-01-12T13:34:15.423405+00:00 19994333.227485522628 27870000.000014331192 262864333.227496147156 1 60321.565467904 2024-01-12T13:34:16.426936+00:00 19994333.227528646588 27869999.999961070716 262864333.227486014366 1 60321.565479446 2024-01-12T13:34:17.424106+00:00 19994333.227593522519 27869999.999967593700 262864333.227557420731 1 60321.565491007 2024-01-12T13:34:18.422980+00:00 19994333.227844651788 27869999.999984171242 262864333.227825134993 1 60321.565502634 2024-01-12T13:34:19.427562+00:00 19994333.227776102722 27869999.999964911491 262864333.227737337351 1 60321.565514151 2024-01-12T13:34:20.422638+00:00 19994333.227571789175 27870000.000010002404 262864333.227578103542 1 60321.565525808 2024-01-12T13:34:21.429852+00:00 19994333.227501001209 27869999.999978266656 262864333.227475583553 1 60321.565537296 2024-01-12T13:34:22.422409+00:00 19994333.227528750896 27870000.000014301389 262864333.227539360523 1 60321.565549071 2024-01-12T13:34:23.439743+00:00 19994333.227554596961 27870000.000038407743 262864333.227589309216 1 60321.565560598 2024-01-12T13:34:24.435676+00:00 19994333.227566245943 27870000.000034227967 262864333.227596759796 1 60321.565572006 2024-01-12T13:34:25.421313+00:00 19994333.227678339928 27870000.000012427568 262864333.227687060833 1 60321.565583830 2024-01-12T13:34:26.442943+00:00 19994333.227426338941 27870000.000003688037 262864333.227426350117 1 60321.565595184 2024-01-12T13:34:27.423835+00:00 19994333.227652065456 27869999.999951835722 262864333.227600216866 1 60321.565606756 2024-01-12T13:34:28.423697+00:00 19994333.227520182729 27869999.999945241958 262864333.227461755276 1 60321.565618299 2024-01-12T13:34:29.421041+00:00 19994333.227631300688 27869999.999960865825 262864333.227588474751 1 60321.565629897 2024-01-12T13:34:30.423075+00:00 19994333.227508526295 27869999.999992441386 262864333.227497249842 1 60321.565641471 2024-01-12T13:34:31.423116+00:00 19994333.227640204132 27869999.999991659075 262864333.227628171444 1 60321.565653051 2024-01-12T13:34:32.423573+00:00 19994333.227663636208 27870000.000011134893 262864333.227671086788 1 60321.565664628 2024-01-12T13:34:33.423875+00:00 19994333.227438643575 27869999.999977782369 262864333.227412700653 1 60321.565676203 2024-01-12T13:34:34.423978+00:00 19994333.227365300059 27870000.000025052577 262864333.227386653423 1 60321.565687802 2024-01-12T13:34:35.426058+00:00 19994333.227745041251 27870000.000019740313 262864333.227761089802 1 60321.565699447 2024-01-12T13:34:36.432269+00:00 19994333.227537207305 27869999.999994065613 262864333.227527588606 1 60321.565710917 2024-01-12T13:34:37.423191+00:00 19994333.227595511824 27870000.000017102808 262864333.227608919144 1 60321.565722469 2024-01-12T13:34:38.421300+00:00 19994333.227636542171 27869999.999998725951 262864333.227631568909 1 60321.565734118 2024-01-12T13:34:39.427821+00:00 19994333.227488242090 27869999.999963194132 262864333.227447748184 1 60321.565745692 2024-01-12T13:34:40.427768+00:00 19994333.227649655193 27869999.999982304871 262864333.227628260851 1 60321.565757233 2024-01-12T13:34:41.424899+00:00 19994333.227648276836 27869999.999971833080 262864333.227616429329 1 60321.565768898 2024-01-12T13:34:42.432832+00:00 19994333.227600432932 27870000.000009585172 262864333.227606326342 1 60321.565780464 2024-01-12T13:34:43.432090+00:00 19994333.227422930300 27869999.999999623746 262864333.227418839931 1 60321.565792080 2024-01-12T13:34:44.435723+00:00 19994333.227640394121 27870000.000039730221 262864333.227676421404 1 60321.565803514 2024-01-12T13:34:45.423593+00:00 19994333.227573499084 27870000.000001512468 262864333.227571308613 1 60321.565815195 2024-01-12T13:34:46.432911+00:00 19994333.227650500834 27870000.000026613474 262864333.227673411369 1 60321.565826711 2024-01-12T13:34:47.427842+00:00 19994333.227595120668 27870000.000022586435 262864333.227614015341 1 60321.565838467 2024-01-12T13:34:48.443535+00:00 19994333.227576926351 27869999.999975793064 262864333.227549016476 1 60321.565849861 2024-01-12T13:34:49.428026+00:00 19994333.227523483336 27869999.999960307032 262864333.227480083704 1 60321.565861471 2024-01-12T13:34:50.431118+00:00 19994333.227749112993 27869999.999993439764 262864333.227738857269 1 60321.565872935 2024-01-12T13:34:51.421540+00:00 19994333.227664779872 27869999.999898761511 262864333.227559834719 1 60321.565884524 2024-01-12T13:34:52.422925+00:00 19994333.227473739535 27870000.000004049391 262864333.227474093437 1 60321.565896139 2024-01-12T13:34:53.426400+00:00 19994333.227661900222 27869999.999971237034 262864333.227629452944 1 60321.565907727 2024-01-12T13:34:54.427584+00:00 19994333.227630123496 27870000.000000968575 262864333.227627396584 1 60321.565919340 2024-01-12T13:34:55.430959+00:00 19994333.227891407907 27870000.000059418380 262864333.227947145700 1 60321.565930965 2024-01-12T13:34:56.435407+00:00 19994333.227467346936 27870000.000000312924 262864333.227463960648 1 60321.565942409 2024-01-12T13:34:57.424104+00:00 19994333.227867495269 27870000.000047221780 262864333.227910995483 1 60321.565954005 2024-01-12T13:34:58.426071+00:00 19994333.227691479027 27870000.000045012683 262864333.227732777596 1 60321.565965561 2024-01-12T13:34:59.424498+00:00 19994333.227517008781 27870000.000019453466 262864333.227532774210 1 60321.565977274 2024-01-12T13:35:00.436480+00:00 19994333.227570414543 27869999.999975018203 262864333.227541744709 1 60321.565989046 2024-01-12T13:35:01.453604+00:00 19994333.227454286069 27869999.999992065132 262864333.227442651987 1 60321.566000313 2024-01-12T13:35:02.426983+00:00 19994333.227538950741 27869999.999993603677 262864333.227528840303 1 60321.566011867 2024-01-12T13:35:03.425295+00:00 19994333.227697547525 27869999.999972842634 262864333.227666705847 1 60321.566023483 2024-01-12T13:35:04.428924+00:00 19994333.227400537580 27870000.000011030585 262864333.227407872677 1 60321.566035091 2024-01-12T13:35:05.431866+00:00 19994333.227459665388 27869999.999962147325 262864333.227418124676 1 60321.566046684 2024-01-12T13:35:06.433476+00:00 19994333.227638192475 27870000.000028956681 262864333.227663457394 1 60321.566058182 2024-01-12T13:35:07.426903+00:00 19994333.227656610310 27870000.000038105994 262864333.227691024542 1 60321.566069705 2024-01-12T13:35:08.422563+00:00 19994333.227455817163 27869999.999978408217 262864333.227430552244 1 60321.566081260 2024-01-12T13:35:09.420856+00:00 19994333.227631650865 27870000.000005334616 262864333.227633297443 1 60321.566092868 2024-01-12T13:35:10.423803+00:00 19994333.227288499475 27869999.999987550080 262864333.227272331715 1 60321.566104409 2024-01-12T13:35:11.420929+00:00 19994333.227754946798 27869999.999940998852 262864333.227692246437 1 60321.566116077 2024-01-12T13:35:12.429071+00:00 19994333.227581471205 27869999.999915808439 262864333.227493584156 1 60321.566127558 2024-01-12T13:35:13.421053+00:00 19994333.227658502758 27870000.000001382083 262864333.227656185627 1 60321.566139183 2024-01-12T13:35:14.425421+00:00 19994333.227666068822 27870000.000011444092 262864333.227673828602 1 60321.566150738 2024-01-12T13:35:15.423755+00:00 19994333.227692861110 27869999.999994695187 262864333.227683871984 1 60321.566162626 2024-01-12T13:35:16.450871+00:00 19994333.227557249367 27869999.999998550862 262864333.227552086115 1 60321.566173912 2024-01-12T13:35:17.425965+00:00 19994333.227648027241 27870000.000040661544 262864333.227684974670 1 60321.566185467 2024-01-12T13:35:18.424367+00:00 19994333.227681756020 27870000.000019770116 262864333.227697819471 1 60321.566197006 2024-01-12T13:35:19.421292+00:00 19994333.227638937533 27870000.000024858862 262864333.227660089731 1 60321.566208585 2024-01-12T13:35:20.421779+00:00 19994333.227461688221 27869999.999967675656 262864333.227425664663 1 60321.566220199 2024-01-12T13:35:21.425150+00:00 19994333.227574259043 27870000.000007819384 262864333.227578371763 1 60321.566231726 2024-01-12T13:35:22.421126+00:00 19994333.227713756263 27869999.999936249107 262864333.227646321058 1 60321.566243303 2024-01-12T13:35:23.421430+00:00 19994333.227694436908 27869999.999953746796 262864333.227644503117 1 60321.566254876 2024-01-12T13:35:24.421279+00:00 19994333.227644260973 27870000.000023636967 262864333.227664202452 1 60321.566266470 2024-01-12T13:35:25.422995+00:00 19994333.227417077869 27869999.999998524785 262864333.227411895990 1 60321.566278228 2024-01-12T13:35:26.438846+00:00 19994333.227335177362 27870000.000013288110 262864333.227344781160 1 60321.566289613 2024-01-12T13:35:27.422519+00:00 19994333.227897625417 27870000.000020638108 262864333.227914541960 1 60321.566301182 2024-01-12T13:35:28.422125+00:00 19994333.227720659226 27870000.000044181943 262864333.227761119604 1 60321.566312794 2024-01-12T13:35:29.425369+00:00 19994333.227304469794 27870000.000037666410 262864333.227338433266 1 60321.566324349 2024-01-12T13:35:30.423757+00:00 19994333.227743696421 27870000.000002615154 262864333.227742612362 1 60321.566335909 2024-01-12T13:35:31.422513+00:00 19994333.227763742208 27869999.999987926334 262864333.227747976780 1 60321.566347476 2024-01-12T13:35:32.421923+00:00 19994333.227418839931 27869999.999958023429 262864333.227373182774 1 60321.566359034 2024-01-12T13:35:33.420558+00:00 19994333.227672401816 27869999.999951489270 262864333.227620184422 1 60321.566370631 2024-01-12T13:35:34.422471+00:00 19994333.227751500905 27870000.000023029745 262864333.227770835161 1 60321.566382182 2024-01-12T13:35:35.420535+00:00 19994333.227783590555 27869999.999989334494 262864333.227769225836 1 60321.566393802 2024-01-12T13:35:36.424532+00:00 19994333.227363251150 27870000.000001583248 262864333.227361142635 1 60321.566405429 2024-01-12T13:35:37.429056+00:00 19994333.227878283709 27870000.000080585480 262864333.227955162525 1 60321.566416930 2024-01-12T13:35:38.422742+00:00 19994333.227632325143 27870000.000004291534 262864333.227632910013 1 60321.566428576 2024-01-12T13:35:39.428966+00:00 19994333.227344132960 27870000.000040512532 262864333.227380931377 1 60321.566440136 2024-01-12T13:35:40.427736+00:00 19994333.227683603764 27870000.000052146614 262864333.227732062340 1 60321.566451751 2024-01-12T13:35:41.431289+00:00 19994333.227566391230 27869999.999981611967 262864333.227544307709 1 60321.566463349 2024-01-12T13:35:42.433389+00:00 19994333.227692514658 27870000.000020194799 262864333.227709025145 1 60321.566474864 2024-01-12T13:35:43.428267+00:00 19994333.227455835789 27870000.000002767891 262864333.227454900742 1 60321.566486410 2024-01-12T13:35:44.425829+00:00 19994333.227426894009 27869999.999937877059 262864333.227361083031 1 60321.566497959 2024-01-12T13:35:45.423627+00:00 19994333.227736122906 27869999.999985300004 262864333.227717727423 1 60321.566510173 2024-01-12T13:35:46.478983+00:00 19994333.227555822581 27869999.999959174544 262864333.227511286736 1 60321.566521284 2024-01-12T13:35:47.438900+00:00 19994333.227432604879 27870000.000008206815 262864333.227437108755 1 60321.566532730 2024-01-12T13:35:48.427859+00:00 19994333.227745361626 27870000.000000767410 262864333.227742433548 1 60321.566544440 2024-01-12T13:35:49.439620+00:00 19994333.227553870529 27869999.999971210957 262864333.227521389723 1 60321.566555890 2024-01-12T13:35:50.428921+00:00 19994333.227839462459 27870000.000012759119 262864333.227848529816 1 60321.566567555 2024-01-12T13:35:51.436768+00:00 19994333.227583456784 27870000.000053357333 262864333.227633118629 1 60321.566579118 2024-01-12T13:35:52.435832+00:00 19994333.227527402341 27869999.999981928617 262864333.227505654097 1 60321.566590610 2024-01-12T13:35:53.428712+00:00 19994333.227670513093 27869999.999963544309 262864333.227630376816 1 60321.566602198 2024-01-12T13:35:54.429940+00:00 19994333.227412328124 27870000.000021953136 262864333.227430582047 1 60321.566613823 2024-01-12T13:35:55.434290+00:00 19994333.227731749415 27869999.999943479896 262864333.227671563625 1 60321.566625362 2024-01-12T13:35:56.431246+00:00 19994333.227532509714 27869999.999972544611 262864333.227501362562 1 60321.566636978 2024-01-12T13:35:57.434897+00:00 19994333.227582056075 27870000.000043917447 262864333.227622300386 1 60321.566648518 2024-01-12T13:35:58.431985+00:00 19994333.227532096207 27869999.999955322593 262864333.227483719587 1 60321.566660069 2024-01-12T13:35:59.429988+00:00 19994333.227530784905 27870000.000048730522 262864333.227575808764 1 60321.566671603 2024-01-12T13:36:00.426543+00:00 19994333.227578014135 27870000.000063255429 262864333.227637559175 1 60321.566683187 2024-01-12T13:36:01.427376+00:00 19994333.227683216333 27870000.000114448369 262864333.227793961763 1 60321.566694841 2024-01-12T13:36:02.434240+00:00 19994333.227721948177 27870000.000027712435 262864333.227745980024 1 60321.566706381 2024-01-12T13:36:03.431295+00:00 19994333.227616030723 27870000.000027190894 262864333.227639526129 1 60321.566717847 2024-01-12T13:36:04.421961+00:00 19994333.227535095066 27869999.999972950667 262864333.227504342794 1 60321.566729512 2024-01-12T13:36:05.429816+00:00 19994333.227383092046 27869999.999973043799 262864333.227352440357 1 60321.566741094 2024-01-12T13:36:06.430467+00:00 19994333.227604545653 27869999.999959267676 262864333.227560102940 1 60321.566752583 2024-01-12T13:36:07.423208+00:00 19994333.227559745312 27870000.000001247972 262864333.227557301521 1 60321.566764222 2024-01-12T13:36:08.428817+00:00 19994333.227599523962 27869999.999978937209 262864333.227574765682 1 60321.566775723 2024-01-12T13:36:09.422517+00:00 19994333.227497216314 27869999.999998211861 262864333.227491736412 1 60321.566787378 2024-01-12T13:36:10.429466+00:00 19994333.227575831115 27869999.999985773116 262864333.227557927370 1 60321.566798885 2024-01-12T13:36:11.423679+00:00 19994333.227675035596 27869999.999984953552 262864333.227656304836 1 60321.566810475 2024-01-12T13:36:12.425039+00:00 19994333.227824408561 27870000.000018037856 262864333.227838754654 1 60321.566822003 2024-01-12T13:36:13.421079+00:00 19994333.227592073381 27870000.000025331974 262864333.227613717318 1 60321.566833688 2024-01-12T13:36:14.430662+00:00 19994333.227320011705 27870000.000035259873 262864333.227351576090 1 60321.566845244 2024-01-12T13:36:15.429117+00:00 19994333.227558720857 27870000.000003084540 262864333.227558135986 1 60321.566856825 2024-01-12T13:36:16.429662+00:00 19994333.227755010128 27869999.999976102263 262864333.227727413177 1 60321.566868322 2024-01-12T13:36:17.422982+00:00 19994333.227841980755 27869999.999976094812 262864333.227814376354 1 60321.566879906 2024-01-12T13:36:18.423874+00:00 19994333.227356590331 27870000.000018101186 262864333.227370977402 1 60321.566891460 2024-01-12T13:36:19.422130+00:00 19994333.227636545897 27870000.000012315810 262864333.227645158768 1 60321.566903072 2024-01-12T13:36:20.425439+00:00 19994333.227548770607 27870000.000007051975 262864333.227552145720 1 60321.566914604 2024-01-12T13:36:21.421782+00:00 19994333.227744072676 27870000.000006452203 262864333.227746814489 1 60321.566926271 2024-01-12T13:36:22.429839+00:00 19994333.227550271899 27870000.000002164394 262864333.227548748255 1 60321.566937808 2024-01-12T13:36:23.426583+00:00 19994333.227541003376 27870000.000005185604 262864333.227542489767 1 60321.566949579 2024-01-12T13:36:24.443606+00:00 19994333.227783065289 27869999.999973833561 262864333.227753192186 1 60321.566960904 2024-01-12T13:36:25.422102+00:00 19994333.227750897408 27869999.999979000539 262864333.227726191282 1 60321.566972553 2024-01-12T13:36:26.428571+00:00 19994333.227430012077 27869999.999967679381 262864333.227394014597 1 60321.566984031 2024-01-12T13:36:27.420286+00:00 19994333.227927424014 27870000.000000465661 262864333.227924197912 1 60321.566995615 2024-01-12T13:36:28.421114+00:00 19994333.227755930275 27869999.999931715429 262864333.227683961391 1 60321.567007258 2024-01-12T13:36:29.427034+00:00 19994333.227593999356 27870000.000039227307 262864333.227629512548 1 60321.567018747 2024-01-12T13:36:30.419734+00:00 19994333.227433480322 27870000.000044267625 262864333.227474033833 1 60321.567030363 2024-01-12T13:36:31.423325+00:00 19994333.227577522397 27869999.999984323978 262864333.227558135986 1 60321.567041916 2024-01-12T13:36:32.421513+00:00 19994333.227535594255 27869999.999976634979 262864333.227508544922 1 60321.567053693 2024-01-12T13:36:33.439062+00:00 19994333.227644253522 27870000.000032369047 262864333.227672934532 1 60321.567065068 2024-01-12T13:36:34.421819+00:00 19994333.227935332805 27869999.999985244125 262864333.227916896343 1 60321.567076657 2024-01-12T13:36:35.423154+00:00 19994333.227663714439 27870000.000036124140 262864333.227696150541 1 60321.567088283 2024-01-12T13:36:36.427674+00:00 19994333.227740764618 27869999.999980289489 262864333.227717369795 1 60321.567099777 2024-01-12T13:36:37.420715+00:00 19994333.227553896606 27870000.000048160553 262864333.227598369122 1 60321.567111396 2024-01-12T13:36:38.424647+00:00 19994333.227706898004 27869999.999952077866 262864333.227655291557 1 60321.567122993 2024-01-12T13:36:39.426579+00:00 19994333.227332685143 27869999.999965943396 262864333.227294921875 1 60321.567134523 2024-01-12T13:36:40.422822+00:00 19994333.227570425719 27870000.000027135015 262864333.227593839169 1 60321.567146270 2024-01-12T13:36:41.437705+00:00 19994333.227533489466 27870000.000035528094 262864333.227565318346 1 60321.567157762 2024-01-12T13:36:42.430606+00:00 19994333.227398622781 27869999.999951343983 262864333.227346271276 1 60321.567169285 2024-01-12T13:36:43.426241+00:00 19994333.227750010788 27870000.000027284026 262864333.227773606777 1 60321.567181039 2024-01-12T13:36:44.441735+00:00 19994333.227693859488 27870000.000028077513 262864333.227718234062 1 60321.567192389 2024-01-12T13:36:45.422389+00:00 19994333.227358788252 27869999.999968945980 262864333.227324038744 1 60321.567204066 2024-01-12T13:36:46.431255+00:00 19994333.227780092508 27869999.999993260950 262864333.227769672871 1 60321.567215611 2024-01-12T13:36:47.428779+00:00 19994333.227500800043 27870000.000009648502 262864333.227506756783 1 60321.567227265 2024-01-12T13:36:48.435696+00:00 19994333.227746784687 27870000.000018123537 262864333.227761209011 1 60321.567238826 2024-01-12T13:36:49.434590+00:00 19994333.227444387972 27870000.000037830323 262864333.227478504181 1 60321.567250370 2024-01-12T13:36:50.431954+00:00 19994333.227657139301 27869999.999952193350 262864333.227605640888 1 60321.567262004 2024-01-12T13:36:51.437148+00:00 19994333.227649763227 27869999.999986052513 262864333.227632105350 1 60321.567273404 2024-01-12T13:36:52.422050+00:00 19994333.227557897568 27869999.999978717417 262864333.227532923222 1 60321.567285107 2024-01-12T13:36:53.433284+00:00 19994333.227489057928 27869999.999987803400 262864333.227473169565 1 60321.567296647 2024-01-12T13:36:54.430238+00:00 19994333.227389603853 27870000.000009804964 262864333.227395713329 1 60321.567308194 2024-01-12T13:36:55.427925+00:00 19994333.227891393006 27869999.999997064471 262864333.227884769440 1 60321.567319744 2024-01-12T13:36:56.425877+00:00 19994333.227684427053 27869999.999974228442 262864333.227654963732 1 60321.567331255 2024-01-12T13:36:57.420473+00:00 19994333.227616585791 27869999.999938558787 262864333.227551430464 1 60321.567342825 2024-01-12T13:36:58.420065+00:00 19994333.227613799274 27869999.999960027635 262864333.227570146322 1 60321.567354412 2024-01-12T13:36:59.421190+00:00 19994333.227703336626 27869999.999955236912 262864333.227654874325 1 60321.567365974 2024-01-12T13:37:00.420125+00:00 19994333.227681480348 27870000.000080350786 262864333.227758139372 1 60321.567377801 2024-01-12T13:37:01.442034+00:00 19994333.227453920990 27869999.999923206866 262864333.227373421192 1 60321.567389144 2024-01-12T13:37:02.422004+00:00 19994333.227509301156 27869999.999960616231 262864333.227466195822 1 60321.567400699 2024-01-12T13:37:03.420392+00:00 19994333.227609582245 27869999.999958604574 262864333.227564483881 1 60321.567412286 2024-01-12T13:37:04.421522+00:00 19994333.227602098137 27870000.000006590039 262864333.227604985237 1 60321.567423881 2024-01-12T13:37:05.423355+00:00 19994333.227558352053 27870000.000040888786 262864333.227595537901 1 60321.567435446 2024-01-12T13:37:06.422565+00:00 19994333.227542031556 27870000.000018823892 262864333.227557182312 1 60321.567447007 2024-01-12T13:37:07.421414+00:00 19994333.227482382208 27869999.999915387481 262864333.227394074202 1 60321.567458598 2024-01-12T13:37:08.422850+00:00 19994333.227736335248 27870000.000052403659 262864333.227785021067 1 60321.567470147 2024-01-12T13:37:09.420745+00:00 19994333.227468173951 27870000.000078108162 262864333.227542579174 1 60321.567481772 2024-01-12T13:37:10.425066+00:00 19994333.227565512061 27870013.285686969757 262864346.513248801231 1 60321.567493358 2024-01-12T13:37:11.426094+00:00 19994333.227612126619 27870000.000013016164 262864333.227621465921 1 60321.567504919 2024-01-12T13:37:12.424994+00:00 19994333.227538187057 27869999.999986436218 262864333.227520942688 1 60321.567516474 2024-01-12T13:37:13.423318+00:00 19994333.227607570589 27869999.999946769327 262864333.227550655603 1 60321.567528101 2024-01-12T13:37:14.427907+00:00 19994333.227785270661 27869999.999998196959 262864333.227779775858 1 60321.567539786 2024-01-12T13:37:15.437500+00:00 19994333.227478869259 27870000.000031933188 262864333.227507114410 1 60321.567551272 2024-01-12T13:37:16.429924+00:00 19994333.227439876646 27870000.000015433878 262864333.227451622486 1 60321.567562965 2024-01-12T13:37:17.440138+00:00 19994333.227818150073 27869999.999992992729 262864333.227807462215 1 60321.567574576 2024-01-12T13:37:18.443313+00:00 19994333.227438267320 27870000.000032462180 262864333.227467030287 1 60321.567585936 2024-01-12T13:37:19.424909+00:00 19994333.227498281747 27869999.999963905662 262864333.227458506823 1 60321.567597493 2024-01-12T13:37:20.423361+00:00 19994333.227560084313 27870000.000033665448 262864333.227590054274 1 60321.567609117 2024-01-12T13:37:21.427749+00:00 19994333.227515511215 27869999.999974679202 262864333.227486491203 1 60321.567620703 2024-01-12T13:37:22.428785+00:00 19994333.227778881788 27869999.999951560050 262864333.227726757526 1 60321.567632394 2024-01-12T13:37:23.438817+00:00 19994333.227660614997 27869999.999965816736 262864333.227622747421 1 60321.567643912 2024-01-12T13:37:24.433968+00:00 19994333.227490711957 27869999.999934434891 262864333.227421462536 1 60321.567655416 2024-01-12T13:37:25.427910+00:00 19994333.227797482163 27869999.999989926815 262864333.227783709764 1 60321.567667027 2024-01-12T13:37:26.431139+00:00 19994333.227410111576 27869999.999992273748 262864333.227398693562 1 60321.567678547 2024-01-12T13:37:27.426466+00:00 19994333.227811064571 27870000.000011082739 262864333.227818459272 1 60321.567690218 2024-01-12T13:37:28.434805+00:00 19994333.227347798645 27870000.000056780875 262864333.227400869131 1 60321.567701881 2024-01-12T13:37:29.442528+00:00 19994333.227805841714 27870000.000018928200 262864333.227821081877 1 60321.567713227 2024-01-12T13:37:30.422823+00:00 19994333.227557692677 27870000.000029437244 262864333.227583438158 1 60321.567724857 2024-01-12T13:37:31.427606+00:00 19994333.227538883686 27870000.000001195818 262864333.227536380291 1 60321.567736397 2024-01-12T13:37:32.424722+00:00 19994333.227647263557 27869999.999957304448 262864333.227600872517 1 60321.567747958 2024-01-12T13:37:33.423618+00:00 19994333.227781131864 27870000.000036120415 262864333.227813541889 1 60321.567759572 2024-01-12T13:37:34.427014+00:00 19994333.227526482195 27870000.000020168722 262864333.227542966604 1 60321.567771345 2024-01-12T13:37:35.444212+00:00 19994333.227675665170 27870000.000103108585 262864333.227775096893 1 60321.567782685 2024-01-12T13:37:36.423962+00:00 19994333.227636113763 27869999.999921817333 262864333.227554261684 1 60321.567794293 2024-01-12T13:37:37.426909+00:00 19994333.227663099766 27869999.999995402992 262864333.227654814720 1 60321.567806068 2024-01-12T13:37:38.444306+00:00 19994333.227664463222 27870000.000009816140 262864333.227670580149 1 60321.567817577 2024-01-12T13:37:39.438646+00:00 19994333.227464731783 27870000.000008955598 262864333.227469980717 1 60321.567829298 2024-01-12T13:37:40.451334+00:00 19994333.227664671838 27870000.000057786703 262864333.227718770504 1 60321.567840558 2024-01-12T13:37:41.424157+00:00 19994333.227817855775 27870000.000006899238 262864333.227821081877 1 60321.567852193 2024-01-12T13:37:42.429432+00:00 19994333.227476678789 27869999.999965365976 262864333.227438360453 1 60321.567863801 2024-01-12T13:37:43.432387+00:00 19994333.227737169713 27869999.999981306493 262864333.227714776993 1 60321.567875409 2024-01-12T13:37:44.435348+00:00 19994333.227424949408 27870000.000025279820 262864333.227446526289 1 60321.567886947 2024-01-12T13:37:45.432188+00:00 19994333.227489981800 27869999.999967470765 262864333.227453738451 1 60321.567898532 2024-01-12T13:37:46.433190+00:00 19994333.227573756129 27869999.999981842935 262864333.227551907301 1 60321.567910053 2024-01-12T13:37:47.428569+00:00 19994333.227713927627 27870000.000002078712 262864333.227712333202 1 60321.567921664 2024-01-12T13:37:48.431743+00:00 19994333.227549843490 27869999.999967165291 262864333.227513313293 1 60321.567933148 2024-01-12T13:37:49.423993+00:00 19994333.227470096201 27870000.000078592449 262864333.227544993162 1 60321.567944810 2024-01-12T13:37:50.431553+00:00 19994333.227689485997 27869999.999990832061 262864333.227676600218 1 60321.567956286 2024-01-12T13:37:51.423141+00:00 19994333.227656327188 27870000.000028394163 262864333.227681040764 1 60321.567967988 2024-01-12T13:37:52.434116+00:00 19994333.227566771209 27870000.000027675182 262864333.227590769529 1 60321.567979512 2024-01-12T13:37:53.429799+00:00 19994333.227776139975 27870000.000068929046 262864333.227841377258 1 60321.567990984 2024-01-12T13:37:54.420995+00:00 19994333.227529760450 27869999.999969538301 262864333.227495610714 1 60321.568002695 2024-01-12T13:37:55.432847+00:00 19994333.227540135384 27870000.000002622604 262864333.227539062500 1 60321.568014171 2024-01-12T13:37:56.424405+00:00 19994333.227666959167 27869999.999920275062 262864333.227583527565 1 60321.568025808 2024-01-12T13:37:57.429796+00:00 19994333.227390930057 27869999.999948434532 262864333.227335691452 1 60321.568037383 2024-01-12T13:37:58.429937+00:00 19994333.227824665606 27870000.000021141022 262864333.227842092514 1 60321.568048963 2024-01-12T13:37:59.430377+00:00 19994333.227642115206 27870000.000011984259 262864333.227650403976 1 60321.568060484 2024-01-12T13:38:00.425839+00:00 19994333.227461937815 27869999.999945215881 262864333.227403461933 1 60321.568072260 2024-01-12T13:38:01.443264+00:00 19994333.227827548981 27870000.000023286790 262864333.227847129107 1 60321.568083663 2024-01-12T13:38:02.428494+00:00 19994333.227578934282 27869999.999971117824 262864333.227546364069 1 60321.568095274 2024-01-12T13:38:03.431678+00:00 19994333.227789338678 27870000.000008743256 262864333.227794378996 1 60321.568106789 2024-01-12T13:38:04.426543+00:00 19994333.227333337069 27869999.999995369464 262864333.227325022221 1 60321.568118364 2024-01-12T13:38:05.426660+00:00 19994333.227747317404 27870000.000004507601 262864333.227748125792 1 60321.568129916 2024-01-12T13:38:06.424704+00:00 19994333.227708097547 27869999.999994460493 262864333.227698862553 1 60321.568141542 2024-01-12T13:38:07.429249+00:00 19994333.227576930076 27869999.999967902899 262864333.227541148663 1 60321.568153042 2024-01-12T13:38:08.422852+00:00 19994333.227454844862 27870000.000009223819 262864333.227460384369 1 60321.568164715 2024-01-12T13:38:09.431329+00:00 19994333.227788511664 27869999.999971494079 262864333.227756321430 1 60321.568176208 2024-01-12T13:38:10.424344+00:00 19994333.227670762688 27870000.000048186630 262864333.227715253830 1 60321.568187896 2024-01-12T13:38:11.434209+00:00 19994333.227709840983 27870000.000033095479 262864333.227739214897 1 60321.568199744 2024-01-12T13:38:12.457850+00:00 19994333.227777980268 27870000.000037271529 262864333.227811574936 1 60321.568210905 2024-01-12T13:38:13.422183+00:00 19994333.227530553937 27870000.000023066998 262864333.227549910545 1 60321.568222467 2024-01-12T13:38:14.421145+00:00 19994333.227754358202 27869999.999987926334 262864333.227738589048 1 60321.568234086 2024-01-12T13:38:15.425043+00:00 19994333.227628499269 27870000.000047147274 262864333.227671951056 1 60321.568245666 2024-01-12T13:38:16.425509+00:00 19994333.227372158319 27869999.999971862882 262864333.227340340614 1 60321.568257215 2024-01-12T13:38:17.423400+00:00 19994333.227673985064 27869999.999994467944 262864333.227664738894 1 60321.568268749 2024-01-12T13:38:18.419913+00:00 19994333.227416969836 27869999.999979443848 262864333.227392703295 1 60321.568280340 2024-01-12T13:38:19.421390+00:00 19994333.227815952152 27870000.000005383044 262864333.227817654610 1 60321.568291933 2024-01-12T13:38:20.423021+00:00 19994333.227677378803 27870000.000042553991 262864333.227716237307 1 60321.568303480 2024-01-12T13:38:21.420696+00:00 19994333.227485403419 27869999.999992780387 262864333.227474510670 1 60321.568315125 2024-01-12T13:38:22.426802+00:00 19994333.227583754808 27870000.000017460436 262864333.227597534657 1 60321.568326767 2024-01-12T13:38:23.432619+00:00 19994333.227667257190 27869999.999984864146 262864333.227648437023 1 60321.568338209 2024-01-12T13:38:24.421267+00:00 19994333.227468039840 27870000.000025548041 262864333.227489888668 1 60321.568349819 2024-01-12T13:38:25.424358+00:00 19994333.227412294596 27870000.000001970679 262864333.227410554886 1 60321.568361402 2024-01-12T13:38:26.425130+00:00 19994333.227615054697 27869999.999955300242 262864333.227566659451 1 60321.568372940 2024-01-12T13:38:27.422038+00:00 19994333.227565091103 27869999.999996114522 262864333.227557510138 1 60321.568384528 2024-01-12T13:38:28.423219+00:00 19994333.227835297585 27869999.999972250313 262864333.227803856134 1 60321.568396105 2024-01-12T13:38:29.423497+00:00 19994333.227510076016 27870000.000034831464 262864333.227541208267 1 60321.568407667 2024-01-12T13:38:30.422400+00:00 19994333.227198813111 27869999.999971918762 262864333.227167040110 1 60321.568419232 2024-01-12T13:38:31.421594+00:00 19994333.227686565369 27870000.000015534461 262864333.227698385715 1 60321.568430786 2024-01-12T13:38:32.419941+00:00 19994333.227810900658 27870000.000078238547 262864333.227885425091 1 60321.568442392 2024-01-12T13:38:33.422681+00:00 19994333.227516390383 27870000.000014185905 262864333.227526873350 1 60321.568453948 2024-01-12T13:38:34.421084+00:00 19994333.227716237307 27869999.999995935708 262864333.227708488703 1 60321.568465616 2024-01-12T13:38:35.429178+00:00 19994333.227575544268 27870000.000000558794 262864333.227572411299 1 60321.568477102 2024-01-12T13:38:36.421585+00:00 19994333.227597117424 27870000.000046633184 262864333.227640062571 1 60321.568488705 2024-01-12T13:38:37.424084+00:00 19994333.227722182870 27870000.000037334859 262864333.227755844593 1 60321.568500248 2024-01-12T13:38:38.421442+00:00 19994333.227480519563 27869999.999984744936 262864333.227461576462 1 60321.568511874 2024-01-12T13:38:39.425971+00:00 19994333.227491971105 27869999.999932564795 262864333.227420836687 1 60321.568523472 2024-01-12T13:38:40.428015+00:00 19994333.227790541947 27869999.999994676560 262864333.227781504393 1 60321.568535028 2024-01-12T13:38:41.426449+00:00 19994333.227455418557 27869999.999973364174 262864333.227425068617 1 60321.568546717 2024-01-12T13:38:42.436337+00:00 19994333.227600306273 27870000.000003956258 262864333.227600574493 1 60321.568558119 2024-01-12T13:38:43.421454+00:00 19994333.227364812046 27869999.999982792884 262864333.227343916893 1 60321.568569732 2024-01-12T13:38:44.424827+00:00 19994333.227535180748 27869999.999998036772 262864333.227529525757 1 60321.568581445 2024-01-12T13:38:45.436808+00:00 19994333.227500230074 27870000.000021383166 262864333.227517932653 1 60321.568592829 2024-01-12T13:38:46.420378+00:00 19994333.227706097066 27870000.000047553331 262864333.227749973536 1 60321.568604545 2024-01-12T13:38:47.432666+00:00 19994333.227604486048 27869999.999997716397 262864333.227598488331 1 60321.568616038 2024-01-12T13:38:48.425682+00:00 19994333.227538723499 27869999.999935962260 262864333.227470993996 1 60321.568627561 2024-01-12T13:38:49.421293+00:00 19994333.227651983500 27869999.999987930059 262864333.227636218071 1 60321.568639159 2024-01-12T13:38:50.423346+00:00 19994333.227541737258 27869999.999946843833 262864333.227484881878 1 60321.568650762 2024-01-12T13:38:51.425817+00:00 19994333.227615203708 27870000.000001512468 262864333.227613031864 1 60321.568662372 2024-01-12T13:38:52.428985+00:00 19994333.227774359286 27870000.000006843358 262864333.227777510881 1 60321.568673939 2024-01-12T13:38:53.428275+00:00 19994333.227556455880 27869999.999986339360 262864333.227539122105 1 60321.568685549 2024-01-12T13:38:54.431437+00:00 19994333.227500397712 27869999.999986648560 262864333.227483361959 1 60321.568697093 2024-01-12T13:38:55.428847+00:00 19994333.227863214910 27870000.000050254166 262864333.227909773588 1 60321.568708722 2024-01-12T13:38:56.433588+00:00 19994333.227728482336 27870000.000020470470 262864333.227745264769 1 60321.568720286 2024-01-12T13:38:57.432689+00:00 19994333.227480240166 27870000.000031039119 262864333.227507591248 1 60321.568731797 2024-01-12T13:38:58.427266+00:00 19994333.227617677301 27870000.000009886920 262864333.227623879910 1 60321.568743411 2024-01-12T13:38:59.430709+00:00 19994333.227587603033 27870000.000032864511 262864333.227616786957 1 60321.568754911 2024-01-12T13:39:00.424365+00:00 19994333.227569054812 27870000.000003263354 262864333.227568626404 1 60321.568766730 2024-01-12T13:39:01.445496+00:00 19994333.227663729340 27869999.999967012554 262864333.227627038956 1 60321.568778102 2024-01-12T13:39:02.427986+00:00 19994333.227688804269 27870000.000000443310 262864333.227685570717 1 60321.568789592 2024-01-12T13:39:03.420703+00:00 19994333.227295782417 27869999.999968111515 262864333.227260202169 1 60321.568801159 2024-01-12T13:39:04.420163+00:00 19994333.227688442916 27869999.999934107065 262864333.227618843317 1 60321.568812743 2024-01-12T13:39:05.420997+00:00 19994333.227555461228 27869999.999981783330 262864333.227533549070 1 60321.568824351 2024-01-12T13:39:06.423931+00:00 19994333.227535322309 27870000.000009998679 262864333.227541625500 1 60321.568835914 2024-01-12T13:39:07.422971+00:00 19994333.227682892233 27870000.000032044947 262864333.227711230516 1 60321.568847489 2024-01-12T13:39:08.423029+00:00 19994333.227456811816 27870000.000030361116 262864333.227483481169 1 60321.568859042 2024-01-12T13:39:09.421187+00:00 19994333.227823231369 27870000.000038139522 262864333.227857679129 1 60321.568870625 2024-01-12T13:39:10.422031+00:00 19994333.227537062019 27870000.000021860003 262864333.227555245161 1 60321.568882220 2024-01-12T13:39:11.423865+00:00 19994333.227589733899 27869999.999999452382 262864333.227585494518 1 60321.568893797 2024-01-12T13:39:12.424076+00:00 19994333.227223280817 27869999.999975483865 262864333.227195054293 1 60321.568905429 2024-01-12T13:39:13.429115+00:00 19994333.227766670287 27870000.000016223639 262864333.227779179811 1 60321.568917012 2024-01-12T13:39:14.429876+00:00 19994333.227399226278 27869999.999978054315 262864333.227373600006 1 60321.568928500 2024-01-12T13:39:15.422370+00:00 19994333.227820701897 27870000.000011440367 262864333.227828443050 1 60321.568940101 2024-01-12T13:39:16.424741+00:00 19994333.227698463947 27870000.000029202551 262864333.227723985910 1 60321.568951646 2024-01-12T13:39:17.422183+00:00 19994333.227718785405 27870000.000058230013 262864333.227773308754 1 60321.568963300 2024-01-12T13:39:18.429166+00:00 19994333.227454978973 27869999.999997492880 262864333.227448791265 1 60321.568974786 2024-01-12T13:39:19.421458+00:00 19994333.227441944182 27870000.000030402094 262864333.227468639612 1 60321.568986404 2024-01-12T13:39:20.425263+00:00 19994333.227711595595 27870000.000003501773 262864333.227711409330 1 60321.568997987 2024-01-12T13:39:21.426040+00:00 19994333.227530445904 27869999.999971579760 262864333.227498322725 1 60321.569009713 2024-01-12T13:39:22.439234+00:00 19994333.227671075612 27869999.999967273325 262864333.227634668350 1 60321.569021237 2024-01-12T13:39:23.434871+00:00 19994333.227357164025 27869999.999968614429 262864333.227322101593 1 60321.569032729 2024-01-12T13:39:24.427809+00:00 19994333.227562326938 27870000.000004287809 262864333.227562934160 1 60321.569044237 2024-01-12T13:39:25.422076+00:00 19994333.227987486869 27869999.999986249954 262864333.227970063686 1 60321.569055908 2024-01-12T13:39:26.430430+00:00 19994333.227458301932 27870000.000020787120 262864333.227475404739 1 60321.569067409 2024-01-12T13:39:27.424148+00:00 19994333.227703649551 27870000.000008732080 262864333.227708697319 1 60321.569078942 2024-01-12T13:39:28.420622+00:00 19994333.227580938488 27870000.000047259033 262864333.227624505758 1 60321.569090618 2024-01-12T13:39:29.429407+00:00 19994333.227647565305 27870000.000063624233 262864333.227707505226 1 60321.569102113 2024-01-12T13:39:30.422552+00:00 19994333.227710764855 27870000.000001944602 262864333.227708995342 1 60321.569113779 2024-01-12T13:39:31.430522+00:00 19994333.227616459131 27869999.999993864447 262864333.227606624365 1 60321.569125329 2024-01-12T13:39:32.428455+00:00 19994333.227651879191 27869999.999965742230 262864333.227613925934 1 60321.569136885 2024-01-12T13:39:33.426837+00:00 19994333.227402687073 27869999.999963946640 262864333.227362930775 1 60321.569148459 2024-01-12T13:39:34.426921+00:00 19994333.227787580341 27870000.000013291836 262864333.227797180414 1 60321.569160091 2024-01-12T13:39:35.431848+00:00 19994333.227651987225 27870000.000002086163 262864333.227650374174 1 60321.569171645 2024-01-12T13:39:36.430103+00:00 19994333.227514088154 27869999.999988157302 262864333.227498561144 1 60321.569183246 2024-01-12T13:39:37.432463+00:00 19994333.227580219507 27869999.999955534935 262864333.227532058954 1 60321.569194859 2024-01-12T13:39:38.435811+00:00 19994333.227486848831 27870000.000022225082 262864333.227505385876 1 60321.569206300 2024-01-12T13:39:39.424357+00:00 19994333.227293744683 27870000.000025499612 262864333.227315545082 1 60321.569217941 2024-01-12T13:39:40.430078+00:00 19994333.227533429861 27870000.000049326569 262864333.227579057217 1 60321.569229467 2024-01-12T13:39:41.425975+00:00 19994333.227669212967 27869999.999996297061 262864333.227661818266 1 60321.569241154 2024-01-12T13:39:42.435663+00:00 19994333.227583631873 27869999.999993376434 262864333.227573335171 1 60321.569252630 2024-01-12T13:39:43.427245+00:00 19994333.227764789015 27869999.999951295555 262864333.227712392807 1 60321.569264200 2024-01-12T13:39:44.426860+00:00 19994333.227504063398 27869999.999959815294 262864333.227460205555 1 60321.569275846 2024-01-12T13:39:45.433090+00:00 19994333.227621763945 27870000.000013001263 262864333.227631062269 1 60321.569287367 2024-01-12T13:39:46.428475+00:00 19994333.227567184716 27869999.999985743314 262864333.227549254894 1 60321.569298946 2024-01-12T13:39:47.428959+00:00 19994333.227373261005 27869999.999988920987 262864333.227358490229 1 60321.569310450 2024-01-12T13:39:48.422924+00:00 19994333.227673921734 27869999.999980457127 262864333.227650672197 1 60321.569322189 2024-01-12T13:39:49.437141+00:00 19994333.227791361511 27870000.000053454190 262864333.227841138840 1 60321.569333708 2024-01-12T13:39:50.432382+00:00 19994333.227395478636 27869999.999958727509 262864333.227350503206 1 60321.569345285 2024-01-12T13:39:51.432625+00:00 19994333.227542273700 27869999.999980591238 262864333.227519184351 1 60321.569356808 2024-01-12T13:39:52.428245+00:00 19994333.227873716503 27870000.000020742416 262864333.227890759706 1 60321.569368363 2024-01-12T13:39:53.426599+00:00 19994333.227596018463 27870000.000046938658 262864333.227639257908 1 60321.569379993 2024-01-12T13:39:54.431404+00:00 19994333.227509494871 27869999.999972175807 262864333.227477967739 1 60321.569391710 2024-01-12T13:39:55.443761+00:00 19994333.227631930262 27869999.999982349575 262864333.227610588074 1 60321.569403106 2024-01-12T13:39:56.428402+00:00 19994333.227543741465 27869999.999949205667 262864333.227489262819 1 60321.569414831 2024-01-12T13:39:57.441371+00:00 19994333.227509208024 27870000.000020626932 262864333.227526128292 1 60321.569426293 2024-01-12T13:39:58.431675+00:00 19994333.227525275201 27869999.999960035086 262864333.227481603622 1 60321.569437829 2024-01-12T13:39:59.428441+00:00 19994333.227776132524 27870000.000024866313 262864333.227797299623 1 60321.569449372 2024-01-12T13:40:00.425710+00:00 19994333.227349597961 27870000.000021345913 262864333.227367252111 1 60321.569460935 2024-01-12T13:40:01.424835+00:00 19994333.227796807885 27870000.000018130988 262864333.227811217308 1 60321.569472741 2024-01-12T13:40:02.444824+00:00 19994333.227719694376 27869999.999988175929 262864333.227704167366 1 60321.569484164 2024-01-12T13:40:03.431764+00:00 19994333.227496914566 27870000.000030867755 262864333.227524101734 1 60321.569495779 2024-01-12T13:40:04.435312+00:00 19994333.227621760219 27870000.000014916062 262864333.227632969618 1 60321.569507422 2024-01-12T13:40:05.441239+00:00 19994333.227439504117 27870000.000026058406 262864333.227461844683 1 60321.569518938 2024-01-12T13:40:06.436238+00:00 19994333.227660737932 27869999.999975111336 262864333.227632164955 1 60321.569530474 2024-01-12T13:40:07.432944+00:00 19994333.227464683354 27869999.999983448535 262864333.227444440126 1 60321.569541940 2024-01-12T13:40:08.423608+00:00 19994333.227770283818 27869999.999995887280 262864333.227762460709 1 60321.569553575 2024-01-12T13:40:09.428825+00:00 19994333.227432433516 27869999.999981917441 262864333.227410644293 1 60321.569565147 2024-01-12T13:40:10.428705+00:00 19994333.227616809309 27869999.999987412244 262864333.227600544691 1 60321.569576629 2024-01-12T13:40:11.420739+00:00 19994333.227753952146 27870000.000045068562 262864333.227795302868 1 60321.569588250 2024-01-12T13:40:12.424754+00:00 19994333.227471690625 27869999.999974239618 262864333.227442234755 1 60321.569599863 2024-01-12T13:40:13.428173+00:00 19994333.227567803115 27869999.999994523823 262864333.227558612823 1 60321.569611620 2024-01-12T13:40:14.443944+00:00 19994333.227564610541 27870000.000045664608 262864333.227606564760 1 60321.569622953 2024-01-12T13:40:15.423154+00:00 19994333.227697186172 27870000.000011365861 262864333.227704852819 1 60321.569634510 2024-01-12T13:40:16.421629+00:00 19994333.227409109473 27870000.000038437545 262864333.227443873882 1 60321.569646076 2024-01-12T13:40:17.421005+00:00 19994333.227589104325 27869999.999999754131 262864333.227585166693 1 60321.569657674 2024-01-12T13:40:18.423047+00:00 19994333.227553412318 27869999.999994393438 262864333.227544128895 1 60321.569669273 2024-01-12T13:40:19.425215+00:00 19994333.227689016610 27869999.999951153994 262864333.227636486292 1 60321.569680803 2024-01-12T13:40:20.421352+00:00 19994333.227545190603 27869999.999902654439 262864333.227444171906 1 60321.569692472 2024-01-12T13:40:21.429535+00:00 19994333.227814015001 27869999.999978862703 262864333.227789193392 1 60321.569703978 2024-01-12T13:40:22.423725+00:00 19994333.227436125278 27870000.000012818724 262864333.227445244789 1 60321.569715512 2024-01-12T13:40:23.420265+00:00 19994333.227515596896 27870000.000067725778 262864333.227579623461 1 60321.569727105 2024-01-12T13:40:24.421863+00:00 19994333.227841295302 27869999.999970983714 262864333.227808564901 1 60321.569738715 2024-01-12T13:40:25.425020+00:00 19994333.227700978518 27870000.000035084784 262864333.227732360363 1 60321.569750387 2024-01-12T13:40:26.433401+00:00 19994333.227775923908 27870000.000001993030 262864333.227774232626 1 60321.569761829 2024-01-12T13:40:27.422044+00:00 19994333.227418769151 27869999.999977197498 262864333.227392286062 1 60321.569773402 2024-01-12T13:40:28.421950+00:00 19994333.227523218840 27870000.000055577606 262864333.227575093508 1 60321.569784989 2024-01-12T13:40:29.423004+00:00 19994333.227673392743 27869999.999991115183 262864333.227660804987 1 60321.569796537 2024-01-12T13:40:30.420809+00:00 19994333.227652288973 27869999.999967183918 262864333.227615773678 1 60321.569808143 2024-01-12T13:40:31.423551+00:00 19994333.227477360517 27869999.999937556684 262864333.227411240339 1 60321.569819734 2024-01-12T13:40:32.424974+00:00 19994333.227529563010 27869999.999974783510 262864333.227500647306 1 60321.569831268 2024-01-12T13:40:33.421547+00:00 19994333.227611206472 27869999.999978810549 262864333.227586328983 1 60321.569843024 2024-01-12T13:40:34.437280+00:00 19994333.227767735720 27870000.000000707805 262864333.227764755487 1 60321.569854433 2024-01-12T13:40:35.423003+00:00 19994333.227627679706 27870000.000015281141 262864333.227639257908 1 60321.569866012 2024-01-12T13:40:36.423453+00:00 19994333.227686531842 27870000.000016689301 262864333.227699518204 1 60321.569877687 2024-01-12T13:40:37.432152+00:00 19994333.227603923529 27870000.000008732080 262864333.227608948946 1 60321.569889124 2024-01-12T13:40:38.420272+00:00 19994333.227566815913 27870000.000022709370 262864333.227585822344 1 60321.569900698 2024-01-12T13:40:39.420351+00:00 19994333.227418586612 27870000.000000372529 262864333.227415263653 1 60321.569912303 2024-01-12T13:40:40.422991+00:00 19994333.227769661695 27869999.999984029680 262864333.227750003338 1 60321.569923841 2024-01-12T13:40:41.419894+00:00 19994333.227563269436 27870000.000001523644 262864333.227561086416 1 60321.569935724 2024-01-12T13:40:42.446586+00:00 19994333.227668110281 27869999.999966289848 262864333.227630704641 1 60321.569947046 2024-01-12T13:40:43.424769+00:00 19994333.227443072945 27870000.000037029386 262864333.227476388216 1 60321.569958753 2024-01-12T13:40:44.436300+00:00 19994333.227603662759 27870000.000026810914 262864333.227626800537 1 60321.569970184 2024-01-12T13:40:45.423889+00:00 19994333.227749064565 27870000.000002454966 262864333.227747797966 1 60321.569981783 2024-01-12T13:40:46.426055+00:00 19994333.227595102042 27870000.000048622489 262864333.227640032768 1 60321.569993329 2024-01-12T13:40:47.423627+00:00 19994333.227476451546 27869999.999997183681 262864333.227469950914 1 60321.570004910 2024-01-12T13:40:48.424245+00:00 19994333.227714061737 27870000.000001948327 262864333.227712303400 1 60321.570016526 2024-01-12T13:40:49.427815+00:00 19994333.227708589286 27869999.999940216541 262864333.227645099163 1 60321.570028105 2024-01-12T13:40:50.428285+00:00 19994333.227544885129 27869999.999958511442 262864333.227499693632 1 60321.570039787 2024-01-12T13:40:51.437596+00:00 19994333.227643534541 27870000.000021852553 262864333.227661669254 1 60321.570051277 2024-01-12T13:40:52.430313+00:00 19994333.227501686662 27869999.999983958900 262864333.227481961250 1 60321.570062817 2024-01-12T13:40:53.427353+00:00 19994333.227639932185 27869999.999992694706 262864333.227628946304 1 60321.570074362 2024-01-12T13:40:54.424880+00:00 19994333.227562643588 27869999.999946918339 262864333.227505862713 1 60321.570085886 2024-01-12T13:40:55.420595+00:00 19994333.227655965835 27870000.000037424266 262864333.227689713240 1 60321.570097509 2024-01-12T13:40:56.424774+00:00 19994333.227643426508 27869999.999995935708 262864333.227635681629 1 60321.570109077 2024-01-12T13:40:57.424242+00:00 19994333.227673217654 27870000.000070899725 262864333.227740406990 1 60321.570120656 2024-01-12T13:40:58.424715+00:00 19994333.227710727602 27870000.000040352345 262864333.227747380733 1 60321.570132184 2024-01-12T13:40:59.420734+00:00 19994333.227671902627 27869999.999949425459 262864333.227617621422 1 60321.570143763 2024-01-12T13:41:00.421081+00:00 19994333.227454900742 27869999.999971400946 262864333.227422595024 1 60321.570155677 2024-01-12T13:41:01.450541+00:00 19994333.227533191442 27869999.999985586852 262864333.227515071630 1 60321.570166956 2024-01-12T13:41:02.425011+00:00 19994333.227578513324 27869999.999978810549 262864333.227553635836 1 60321.570178563 2024-01-12T13:41:03.427804+00:00 19994333.227721709758 27870000.000021077693 262864333.227739095688 1 60321.570190092 2024-01-12T13:41:04.423942+00:00 19994333.227423422039 27869999.999968845397 262864333.227388590574 1 60321.570201640 2024-01-12T13:41:05.421694+00:00 19994333.227548032999 27870000.000031977892 262864333.227576315403 1 60321.570213189 2024-01-12T13:41:06.419561+00:00 19994333.227591618896 27870000.000078931451 262864333.227666854858 1 60321.570224805 2024-01-12T13:41:07.423142+00:00 19994333.227705564350 27870000.000002700835 262864333.227704584599 1 60321.570236354 2024-01-12T13:41:08.420945+00:00 19994333.227586679161 27869999.999989721924 262864333.227572709322 1 60321.570247969 2024-01-12T13:41:09.424487+00:00 19994333.227644596249 27870000.000009845942 262864333.227650731802 1 60321.570259515 2024-01-12T13:41:10.422085+00:00 19994333.227776173502 27869999.999996602535 262864333.227769076824 1 60321.570271073 2024-01-12T13:41:11.420745+00:00 19994333.227428730577 27869999.999988973141 262864333.227414011955 1 60321.570282645 2024-01-12T13:41:12.420503+00:00 19994333.227708827704 27869999.999976962805 262864333.227682083845 1 60321.570294251 2024-01-12T13:41:13.423258+00:00 19994333.227599408478 27869999.999965507537 262864333.227561235428 1 60321.570305953 2024-01-12T13:41:14.434313+00:00 19994333.227876111865 27869999.999996311963 262864333.227868735790 1 60321.570317420 2024-01-12T13:41:15.425098+00:00 19994333.227598331869 27870000.000016052276 262864333.227610707283 1 60321.570329101 2024-01-12T13:41:16.434295+00:00 19994333.227569088340 27870000.000016354024 262864333.227581739426 1 60321.570340597 2024-01-12T13:41:17.427566+00:00 19994333.227385740727 27870000.000022172928 262864333.227404206991 1 60321.570352125 2024-01-12T13:41:18.423597+00:00 19994333.227635577321 27870000.000020727515 262864333.227652609348 1 60321.570363808 2024-01-12T13:41:19.432993+00:00 19994333.227880761027 27870000.000066179782 262864333.227943241596 1 60321.570375457 2024-01-12T13:41:20.439509+00:00 19994333.227476719767 27869999.999939616770 262864333.227412641048 1 60321.570386835 2024-01-12T13:41:21.422556+00:00 19994333.227404754609 27870000.000024057925 262864333.227425098419 1 60321.570398563 2024-01-12T13:41:22.435857+00:00 19994333.227498289198 27869999.999978415668 262864333.227473020554 1 60321.570410209 2024-01-12T13:41:23.442065+00:00 19994333.227558933198 27869999.999982748181 262864333.227537989616 1 60321.570421655 2024-01-12T13:41:24.431019+00:00 19994333.227709084749 27869999.999963480979 262864333.227668881416 1 60321.570433154 2024-01-12T13:41:25.424515+00:00 19994333.227658275515 27870000.000020712614 262864333.227675288916 1 60321.570444815 2024-01-12T13:41:26.432010+00:00 19994333.227569729090 27869999.999976668507 262864333.227542698383 1 60321.570456436 2024-01-12T13:41:27.436065+00:00 19994333.227562226355 27869999.999997559935 262864333.227556079626 1 60321.570468043 2024-01-12T13:41:28.438892+00:00 19994333.227585453540 27870000.000026945025 262864333.227608710527 1 60321.570479415 2024-01-12T13:41:29.421467+00:00 19994333.227402262390 27870000.000019859523 262864333.227418422699 1 60321.570491093 2024-01-12T13:41:30.430475+00:00 19994333.227675102651 27869999.999997034669 262864333.227668434381 1 60321.570502657 2024-01-12T13:41:31.429587+00:00 19994333.227664832026 27869999.999982614070 262864333.227643758059 1 60321.570514185 2024-01-12T13:41:32.425632+00:00 19994333.227689232677 27870000.000003885478 262864333.227689415216 1 60321.570525869 2024-01-12T13:41:33.435062+00:00 19994333.227507252246 27869999.999990258366 262864333.227493822575 1 60321.570537470 2024-01-12T13:41:34.437391+00:00 19994333.227545268834 27870000.000014916062 262864333.227556467056 1 60321.570548896 2024-01-12T13:41:35.424570+00:00 19994333.227637529373 27869999.999978482723 262864333.227612316608 1 60321.570560547 2024-01-12T13:41:36.431246+00:00 19994333.227404814214 27869999.999975137413 262864333.227376252413 1 60321.570572140 2024-01-12T13:41:37.432896+00:00 19994333.227628882974 27870000.000043861568 262864333.227669060230 1 60321.570583697 2024-01-12T13:41:38.431447+00:00 19994333.227782007307 27870000.000042609870 262864333.227820932865 1 60321.570595156 2024-01-12T13:41:39.421522+00:00 19994333.227775789797 27869999.999960947782 262864333.227733045816 1 60321.570606817 2024-01-12T13:41:40.428950+00:00 19994333.227568171918 27869999.999978736043 262864333.227543205023 1 60321.570618401 2024-01-12T13:41:41.429880+00:00 19994333.227566856891 27870000.000036999583 262864333.227600187063 1 60321.570629981 2024-01-12T13:41:42.430388+00:00 19994333.227491181344 27870000.000002153218 262864333.227489620447 1 60321.570641445 2024-01-12T13:41:43.420845+00:00 19994333.227707974613 27869999.999973285943 262864333.227677583694 1 60321.570653043 2024-01-12T13:41:44.422890+00:00 19994333.227715708315 27869999.999968126416 262864333.227680116892 1 60321.570664637 2024-01-12T13:41:45.424594+00:00 19994333.227566141635 27869999.999969344586 262864333.227531790733 1 60321.570676342 2024-01-12T13:41:46.435910+00:00 19994333.227770466357 27869999.999961696565 262864333.227728486061 1 60321.570687940 2024-01-12T13:41:47.438043+00:00 19994333.227669876069 27870000.000025689602 262864333.227691859007 1 60321.570699365 2024-01-12T13:41:48.425138+00:00 19994333.227546688169 27870000.000011030585 262864333.227554023266 1 60321.570711035 2024-01-12T13:41:49.433445+00:00 19994333.227693531662 27870000.000048920512 262864333.227738767862 1 60321.570722555 2024-01-12T13:41:50.428775+00:00 19994333.227855075151 27870000.000027652830 262864333.227879047394 1 60321.570734268 2024-01-12T13:41:51.440735+00:00 19994333.227614600211 27870000.000024855137 262864333.227635771036 1 60321.570745789 2024-01-12T13:41:52.436175+00:00 19994333.227471549064 27870000.000043697655 262864333.227511554956 1 60321.570757242 2024-01-12T13:41:53.425703+00:00 19994333.227636869997 27870000.000004727393 262864333.227637916803 1 60321.570768951 2024-01-12T13:41:54.437415+00:00 19994333.227297905833 27869999.999962434173 262864333.227256655693 1 60321.570780417 2024-01-12T13:41:55.428006+00:00 19994333.227842640132 27870000.000005301088 262864333.227844238281 1 60321.570792024 2024-01-12T13:41:56.430915+00:00 19994333.227388806641 27870000.000055126846 262864333.227440237999 1 60321.570803556 2024-01-12T13:41:57.427221+00:00 19994333.227536469698 27869999.999975226820 262864333.227508008480 1 60321.570815123 2024-01-12T13:41:58.426594+00:00 19994333.227400410920 27869999.999989125878 262864333.227385848761 1 60321.570826643 2024-01-12T13:41:59.421990+00:00 19994333.227680742741 27870000.000011712313 262864333.227688759565 1 60321.570838262 2024-01-12T13:42:00.425860+00:00 19994333.227465961128 27869999.999993022531 262864333.227455288172 1 60321.570849844 2024-01-12T13:42:01.426506+00:00 19994333.227540820837 27869999.999960992485 262864333.227498114109 1 60321.570861413 2024-01-12T13:42:02.426072+00:00 19994333.227739054710 27870000.000020693988 262864333.227756053209 1 60321.570873046 2024-01-12T13:42:03.431220+00:00 19994333.227663513273 27870000.000041477382 262864333.227701306343 1 60321.570884613 2024-01-12T13:42:04.430554+00:00 19994333.227388843894 27870000.000024136156 262864333.227409303188 1 60321.570896190 2024-01-12T13:42:05.430789+00:00 19994333.227705817670 27869999.999936148524 262864333.227638274431 1 60321.570907750 2024-01-12T13:42:06.429595+00:00 19994333.227357730269 27870000.000009529293 262864333.227363586426 1 60321.570919333 2024-01-12T13:42:07.430320+00:00 19994333.227712206542 27870000.000000048429 262864333.227708578110 1 60321.570930851 2024-01-12T13:42:08.425517+00:00 19994333.227447763085 27870000.000025447458 262864333.227469503880 1 60321.570942452 2024-01-12T13:42:09.427825+00:00 19994333.227532047778 27869999.999998811632 262864333.227527171373 1 60321.570954027 2024-01-12T13:42:10.427882+00:00 19994333.227773807943 27869999.999987687916 262864333.227757811546 1 60321.570965576 2024-01-12T13:42:11.425727+00:00 19994333.227725844830 27869999.999953962862 262864333.227676093578 1 60321.570977129 2024-01-12T13:42:12.423923+00:00 19994333.227661773562 27870000.000042885542 262864333.227700948715 1 60321.570988758 2024-01-12T13:42:13.428713+00:00 19994333.227522321045 27870000.000036802143 262864333.227555423975 1 60321.571000234 2024-01-12T13:42:14.420210+00:00 19994333.227587908506 27870000.000024665147 262864333.227608889341 1 60321.571011848 2024-01-12T13:42:15.423669+00:00 19994333.227682899684 27869999.999996371567 262864333.227675557137 1 60321.571023433 2024-01-12T13:42:16.424561+00:00 19994333.227741569281 27869999.999967984855 262864333.227705866098 1 60321.571035025 2024-01-12T13:42:17.426148+00:00 19994333.227444581687 27870000.000015497208 262864333.227456390858 1 60321.571046563 2024-01-12T13:42:18.423021+00:00 19994333.227681111544 27869999.999978795648 262864333.227656185627 1 60321.571058112 2024-01-12T13:42:19.420858+00:00 19994333.227495472878 27869999.999983094633 262864333.227474868298 1 60321.571069685 2024-01-12T13:42:20.420815+00:00 19994333.227720536292 27869999.999989941716 262864333.227706760168 1 60321.571081345 2024-01-12T13:42:21.428162+00:00 19994333.227739673108 27870000.000052150339 262864333.227788120508 1 60321.571092837 2024-01-12T13:42:22.421133+00:00 19994333.227432608604 27870000.000039055943 262864333.227467954159 1 60321.571104419 2024-01-12T13:42:23.421833+00:00 19994333.227598052472 27870000.000022370368 262864333.227616727352 1 60321.571115988 2024-01-12T13:42:24.421390+00:00 19994333.227561455220 27870000.000016115606 262864333.227573871613 1 60321.571127556 2024-01-12T13:42:25.420869+00:00 19994333.227718885988 27870000.000051047653 262864333.227766245604 1 60321.571139142 2024-01-12T13:42:26.421900+00:00 19994333.227525476366 27869999.999985698611 262864333.227507472038 1 60321.571150744 2024-01-12T13:42:27.424331+00:00 19994333.227526970208 27869999.999971419573 262864333.227494686842 1 60321.571162315 2024-01-12T13:42:28.423982+00:00 19994333.227728877217 27870000.000016126782 262864333.227741301060 1 60321.571173840 2024-01-12T13:42:29.419791+00:00 19994333.227421630174 27869999.999950107187 262864333.227368056774 1 60321.571185412 2024-01-12T13:42:30.419601+00:00 19994333.227545954287 27869999.999974623322 262864333.227516859770 1 60321.571197082 2024-01-12T13:42:31.427881+00:00 19994333.227611303329 27870000.000010769814 262864333.227618366480 1 60321.571208565 2024-01-12T13:42:32.420041+00:00 19994333.227486986667 27870000.000019662082 262864333.227502971888 1 60321.571220152 2024-01-12T13:42:33.421100+00:00 19994333.227629467845 27870000.000050611794 262864333.227676391602 1 60321.571231756 2024-01-12T13:42:34.423725+00:00 19994333.227580450475 27870000.000043552369 262864333.227620303631 1 60321.571243331 2024-01-12T13:42:35.423819+00:00 19994333.227935019881 27870000.000032410026 262864333.227963745594 1 60321.571254874 2024-01-12T13:42:36.421061+00:00 19994333.227767739445 27870000.000054948032 262864333.227818995714 1 60321.571266443 2024-01-12T13:42:37.420691+00:00 19994333.227437544614 27869999.999990850687 262864333.227424710989 1 60321.571278044 2024-01-12T13:42:38.423015+00:00 19994333.227624047548 27869999.999965291470 262864333.227585643530 1 60321.571289627 2024-01-12T13:42:39.423799+00:00 19994333.227411981672 27869999.999981705099 262864333.227389991283 1 60321.571301168 2024-01-12T13:42:40.420894+00:00 19994333.227467447519 27869999.999957654625 262864333.227421402931 1 60321.571312817 2024-01-12T13:42:41.427401+00:00 19994333.227332059294 27869999.999985672534 262864333.227314025164 1 60321.571324321 2024-01-12T13:42:42.421292+00:00 19994333.227529264987 27869999.999965615571 262864333.227491170168 1 60321.571335947 2024-01-12T13:42:43.425798+00:00 19994333.227621573955 27870000.000009980053 262864333.227627873421 1 60321.571347537 2024-01-12T13:42:44.427166+00:00 19994333.227603524923 27870000.000040922314 262864333.227640748024 1 60321.571359226 2024-01-12T13:42:45.437180+00:00 19994333.227555438876 27870000.000023920089 262864333.227575659752 1 60321.571370737 2024-01-12T13:42:46.431674+00:00 19994333.227663189173 27869999.999986533076 262864333.227646023035 1 60321.571382246 2024-01-12T13:42:47.426082+00:00 19994333.227640904486 27870000.000026114285 262864333.227663308382 1 60321.571393950 2024-01-12T13:42:48.437287+00:00 19994333.227501403540 27869999.999968498945 262864333.227466195822 1 60321.571405454 2024-01-12T13:42:49.431222+00:00 19994333.227690059692 27869999.999988652766 262864333.227675020695 1 60321.571417105 2024-01-12T13:42:50.437922+00:00 19994333.227552801371 27870000.000008556992 262864333.227557659149 1 60321.571428556 2024-01-12T13:42:51.427225+00:00 19994333.227543950081 27869999.999979197979 262864333.227519452572 1 60321.571440274 2024-01-12T13:42:52.439662+00:00 19994333.227622482926 27870000.000046234578 262864333.227665007114 1 60321.571451913 2024-01-12T13:42:53.445231+00:00 19994333.227540344000 27869999.999979309738 262864333.227515965700 1 60321.571463316 2024-01-12T13:42:54.430493+00:00 19994333.227494042367 27869999.999968491495 262864333.227458834648 1 60321.571475021 2024-01-12T13:42:55.441784+00:00 19994333.227410819381 27870000.000045675784 262864333.227452814579 1 60321.571486591 2024-01-12T13:42:56.441439+00:00 19994333.227784585208 27870000.000040024519 262864333.227820903063 1 60321.571498001 2024-01-12T13:42:57.427315+00:00 19994333.227719172835 27870000.000031735748 262864333.227747201920 1 60321.571509573 2024-01-12T13:42:58.427126+00:00 19994333.227607082576 27869999.999954342842 262864333.227557718754 1 60321.571521306 2024-01-12T13:42:59.440839+00:00 19994333.227489903569 27869999.999977234751 262864333.227463424206 1 60321.571532707 2024-01-12T13:43:00.425897+00:00 19994333.227817911655 27869999.999946039170 262864333.227760255337 1 60321.571544513 2024-01-12T13:43:01.445931+00:00 19994333.227638725191 27869999.999959424138 262864333.227594435215 1 60321.571555886 2024-01-12T13:43:02.428578+00:00 19994333.227500043809 27869999.999977353960 262864333.227473706007 1 60321.571567382 2024-01-12T13:43:03.421778+00:00 19994333.227449119091 27870000.000000026077 262864333.227445453405 1 60321.571578943 2024-01-12T13:43:04.420645+00:00 19994333.227360803634 27869999.999993387610 262864333.227350503206 1 60321.571590554 2024-01-12T13:43:05.423856+00:00 19994333.227575432509 27869999.999981652945 262864333.227553367615 1 60321.571602118 2024-01-12T13:43:06.423023+00:00 19994333.227653853595 27869999.999998342246 262864333.227648496628 1 60321.571613699 2024-01-12T13:43:07.423625+00:00 19994333.227575026453 27870000.000028006732 262864333.227599352598 1 60321.571625252 2024-01-12T13:43:08.421783+00:00 19994333.227729104459 27869999.999956171960 262864333.227681577206 1 60321.571636808 2024-01-12T13:43:09.420183+00:00 19994333.227699577808 27869999.999973747879 262864333.227669626474 1 60321.571648377 2024-01-12T13:43:10.419791+00:00 19994333.227680340409 27869999.999977622181 262864333.227654278278 1 60321.571659992 2024-01-12T13:43:11.423334+00:00 19994333.227511867881 27870000.000014498830 262864333.227522671223 1 60321.571671552 2024-01-12T13:43:12.422137+00:00 19994333.227813884616 27869999.999983794987 262864333.227793991566 1 60321.571683309 2024-01-12T13:43:13.437857+00:00 19994333.227373789996 27870000.000053074211 262864333.227423161268 1 60321.571694821 2024-01-12T13:43:14.432520+00:00 19994333.227738831192 27869999.999987665564 262864333.227722793818 1 60321.571706383 2024-01-12T13:43:15.431431+00:00 19994333.227673601359 27870000.000021584332 262864333.227691471577 1 60321.571717835 2024-01-12T13:43:16.420929+00:00 19994333.227662865072 27870000.000006578863 262864333.227665752172 1 60321.571729429 2024-01-12T13:43:17.422622+00:00 19994333.227859489620 27869999.999993402511 262864333.227849215269 1 60321.571741049 2024-01-12T13:43:18.426662+00:00 19994333.227358683944 27870000.000035326928 262864333.227390289307 1 60321.571752702 2024-01-12T13:43:19.433448+00:00 19994333.227643083781 27870000.000002998859 262864333.227642387152 1 60321.571764224 2024-01-12T13:43:20.428993+00:00 19994333.227626468986 27870000.000063985586 262864333.227686762810 1 60321.571775855 2024-01-12T13:43:21.433913+00:00 19994333.227556608617 27869999.999989103526 262864333.227542012930 1 60321.571787484 2024-01-12T13:43:22.438665+00:00 19994333.227585576475 27869999.999999754131 262864333.227581650019 1 60321.571799083 2024-01-12T13:43:23.440766+00:00 19994333.227669198066 27869999.999960668385 262864333.227626174688 1 60321.571810471 2024-01-12T13:43:24.424736+00:00 19994333.227618321776 27869999.999979872257 262864333.227594494820 1 60321.571822014 2024-01-12T13:43:25.422006+00:00 19994333.227616127580 27870000.000016551465 262864333.227628976107 1 60321.571833723 2024-01-12T13:43:26.433653+00:00 19994333.227747667581 27870000.000055573881 262864333.227799564600 1 60321.571845167 2024-01-12T13:43:27.422471+00:00 19994333.227475021034 27870000.000021889806 262864333.227493196726 1 60321.571856838 2024-01-12T13:43:28.430828+00:00 19994333.227663371712 27870000.000049341470 262864333.227709025145 1 60321.571868324 2024-01-12T13:43:29.423175+00:00 19994333.227581400424 27870000.000086903572 262864333.227664619684 1 60321.571879881 2024-01-12T13:43:30.421744+00:00 19994333.227566711605 27869999.999968241900 262864333.227531254292 1 60321.571891536 2024-01-12T13:43:31.428689+00:00 19994333.227421324700 27870000.000025119632 262864333.227442741394 1 60321.571903070 2024-01-12T13:43:32.425216+00:00 19994333.227381113917 27870000.000005614012 262864333.227383017540 1 60321.571914596 2024-01-12T13:43:33.421161+00:00 19994333.227401241660 27869999.999960299581 262864333.227357864380 1 60321.571926230 2024-01-12T13:43:34.426267+00:00 19994333.227672655135 27869999.999978229403 262864333.227647215128 1 60321.571937834 2024-01-12T13:43:35.428875+00:00 19994333.227548364550 27869999.999982886016 262864333.227527558804 1 60321.571949631 2024-01-12T13:43:36.448169+00:00 19994333.227450162172 27870000.000013154000 262864333.227459609509 1 60321.571960958 2024-01-12T13:43:37.426754+00:00 19994333.227551542222 27869999.999977353960 262864333.227525204420 1 60321.571972531 2024-01-12T13:43:38.426667+00:00 19994333.227505590767 27870000.000058952719 262864333.227560847998 1 60321.571984127 2024-01-12T13:43:39.428537+00:00 19994333.227717906237 27870000.000082902610 262864333.227797120810 1 60321.571995678 2024-01-12T13:43:40.426589+00:00 19994333.227465465665 27870000.000074908137 262864333.227536678314 1 60321.572007209 2024-01-12T13:43:41.422883+00:00 19994333.227593597025 27869999.999967735261 262864333.227557629347 1 60321.572018844 2024-01-12T13:43:42.428136+00:00 19994333.227677520365 27869999.999953806400 262864333.227627635002 1 60321.572030526 2024-01-12T13:43:43.437423+00:00 19994333.227526132017 27869999.999977864325 262864333.227500289679 1 60321.572041950 2024-01-12T13:43:44.424505+00:00 19994333.227526802570 27869999.999950479716 262864333.227473586798 1 60321.572053521 2024-01-12T13:43:45.424217+00:00 19994333.227708544582 27869999.999997552484 262864333.227702409029 1 60321.572065095 2024-01-12T13:43:46.424229+00:00 19994333.227654311806 27870000.000015586615 262864333.227666199207 1 60321.572076819 2024-01-12T13:43:47.437148+00:00 19994333.227251529694 27869999.999974515289 262864333.227222353220 1 60321.572088259 2024-01-12T13:43:48.425598+00:00 19994333.227660812438 27870000.000065807253 262864333.227722913027 1 60321.572099811 2024-01-12T13:43:49.423727+00:00 19994333.227743726224 27870000.000030010939 262864333.227770030499 1 60321.572111498 2024-01-12T13:43:50.433372+00:00 19994333.227631665766 27870000.000031039119 262864333.227659016848 1 60321.572122993 2024-01-12T13:43:51.426569+00:00 19994333.227649956942 27870000.000063654035 262864333.227709919214 1 60321.572134669 2024-01-12T13:43:52.435409+00:00 19994333.227564450353 27870000.000015296042 262864333.227576047182 1 60321.572146115 2024-01-12T13:43:53.424341+00:00 19994333.227865979075 27869999.999976944178 262864333.227839231491 1 60321.572157723 2024-01-12T13:43:54.427261+00:00 19994333.227288994938 27870000.000025805086 262864333.227311104536 1 60321.572169327 2024-01-12T13:43:55.429837+00:00 19994333.227678313851 27869999.999960940331 262864333.227635562420 1 60321.572180918 2024-01-12T13:43:56.431372+00:00 19994333.227721054107 27869999.999982323498 262864333.227699697018 1 60321.572192396 2024-01-12T13:43:57.423008+00:00 19994333.227472022176 27869999.999945286661 262864333.227413594723 1 60321.572204121 2024-01-12T13:43:58.436099+00:00 19994333.227617029101 27870000.000001035631 262864333.227614372969 1 60321.572215596 2024-01-12T13:43:59.427473+00:00 19994333.227468390018 27870000.000019580126 262864333.227484285831 1 60321.572227155 2024-01-12T13:44:00.426203+00:00 19994333.227699048817 27869999.999996170402 262864333.227691531181 1 60321.572239143 2024-01-12T13:44:01.461971+00:00 19994333.227440848947 27870000.000015925616 262864333.227453052998 1 60321.572250341 2024-01-12T13:44:02.429476+00:00 19994333.227572411299 27869999.999953091145 262864333.227521806955 1 60321.572261848 2024-01-12T13:44:03.423695+00:00 19994333.227697577327 27869999.999997962266 262864333.227691859007 1 60321.572273396 2024-01-12T13:44:04.421423+00:00 19994333.227550324053 27869999.999997913837 262864333.227544546127 1 60321.572285094 2024-01-12T13:44:05.432135+00:00 19994333.227451670915 27870000.000034701079 262864333.227482676506 1 60321.572296586 2024-01-12T13:44:06.425019+00:00 19994333.227595247328 27869999.999991539866 262864333.227583080530 1 60321.572308145 2024-01-12T13:44:07.423694+00:00 19994333.227570150048 27869999.999986197799 262864333.227552652359 1 60321.572319764 2024-01-12T13:44:08.427596+00:00 19994333.227849796414 27869999.999955534935 262864333.227801620960 1 60321.572331341 2024-01-12T13:44:09.427814+00:00 19994333.227564193308 27869999.999975897372 262864333.227536380291 1 60321.572342896 2024-01-12T13:44:10.426245+00:00 19994333.227839045227 27869999.999951664358 262864333.227787017822 1 60321.572354471 2024-01-12T13:44:11.426341+00:00 19994333.227586846799 27870000.000058788806 262864333.227641940117 1 60321.572366027 2024-01-12T13:44:12.424702+00:00 19994333.227671205997 27870000.000032950193 262864333.227700471878 1 60321.572377644 2024-01-12T13:44:13.428390+00:00 19994333.227714702487 27870000.000013355166 262864333.227724373341 1 60321.572389172 2024-01-12T13:44:14.424477+00:00 19994333.227638620883 27870000.000021781772 262864333.227656722069 1 60321.572400755 2024-01-12T13:44:15.425237+00:00 19994333.227467518300 27870000.000000964850 262864333.227464765310 1 60321.572412300 2024-01-12T13:44:16.422717+00:00 19994333.227711319923 27870000.000015020370 262864333.227722644806 1 60321.572423875 2024-01-12T13:44:17.422784+00:00 19994333.227851923555 27870000.000018216670 262864333.227866441011 1 60321.572435434 2024-01-12T13:44:18.421476+00:00 19994333.227400485426 27869999.999969188124 262864333.227365970612 1 60321.572447004 2024-01-12T13:44:19.421140+00:00 19994333.227605171502 27869999.999998074025 262864333.227599531412 1 60321.572458614 2024-01-12T13:44:20.424266+00:00 19994333.227690540254 27869999.999989174306 262864333.227676033974 1 60321.572470135 2024-01-12T13:44:21.419642+00:00 19994333.227381195873 27870000.000008117408 262864333.227385610342 1 60321.572481770 2024-01-12T13:44:22.424926+00:00 19994333.227829832584 27870000.000003982335 262864333.227830141783 1 60321.572493292 2024-01-12T13:44:23.420467+00:00 19994333.227728895843 27870000.000049356371 262864333.227774560452 1 60321.572504956 2024-01-12T13:44:24.428170+00:00 19994333.227783348411 27870000.000055309385 262864333.227834969759 1 60321.572516439 2024-01-12T13:44:25.420303+00:00 19994333.227698441595 27870000.000040423125 262864333.227735161781 1 60321.572528004 2024-01-12T13:44:26.419562+00:00 19994333.227456744760 27869999.999961346388 262864333.227414399385 1 60321.572539605 2024-01-12T13:44:27.421857+00:00 19994333.227683484554 27870000.000030416995 262864333.227710217237 1 60321.572551151 2024-01-12T13:44:28.419410+00:00 19994333.227686163038 27869999.999950785190 262864333.227633267641 1 60321.572562736 2024-01-12T13:44:29.420409+00:00 19994333.227476429194 27869999.999972872436 262864333.227445602417 1 60321.572574361 2024-01-12T13:44:30.424821+00:00 19994333.227575421333 27869999.999986998737 262864333.227558732033 1 60321.572585967 2024-01-12T13:44:31.427586+00:00 19994333.227701712400 27869999.999992758036 262864333.227690786123 1 60321.572597750 2024-01-12T13:44:32.445573+00:00 19994333.227695044130 27870000.000037208200 262864333.227728545666 1 60321.572609075 2024-01-12T13:44:33.424076+00:00 19994333.227564778179 27869999.999998308718 262864333.227559387684 1 60321.572620622 2024-01-12T13:44:34.421726+00:00 19994333.227449368685 27869999.999993886799 262864333.227439552546 1 60321.572632207 2024-01-12T13:44:35.422627+00:00 19994333.227668538690 27869999.999994616956 262864333.227659463882 1 60321.572643767 2024-01-12T13:44:36.421495+00:00 19994333.227655977011 27869999.999988287687 262864333.227640569210 1 60321.572655331 2024-01-12T13:44:37.420616+00:00 19994333.227639898658 27870000.000021979213 262864333.227658212185 1 60321.572666945 2024-01-12T13:44:38.424031+00:00 19994333.227524079382 27869999.999973595142 262864333.227493971586 1 60321.572678506 2024-01-12T13:44:39.422964+00:00 19994333.227523285896 27870000.000023059547 262864333.227542668581 1 60321.572690127 2024-01-12T13:44:40.427003+00:00 19994333.227682001889 27869999.999949410558 262864333.227627694607 1 60321.572701683 2024-01-12T13:44:41.425410+00:00 19994333.227603878826 27870000.000034037977 262864333.227634221315 1 60321.572713343 2024-01-12T13:44:42.432843+00:00 19994333.227717332542 27869999.999922778457 262864333.227636426687 1 60321.572724841 2024-01-12T13:44:43.426226+00:00 19994333.227400232106 27869999.999994952232 262864333.227391511202 1 60321.572736520 2024-01-12T13:44:44.435350+00:00 19994333.227675996721 27870000.000045660883 262864333.227717965841 1 60321.572748016 2024-01-12T13:44:45.428596+00:00 19994333.227617517114 27870000.000027105212 262864333.227640926838 1 60321.572759793 2024-01-12T13:44:46.446123+00:00 19994333.227812774479 27870000.000007908791 262864333.227816969156 1 60321.572771134 2024-01-12T13:44:47.426001+00:00 19994333.227629061788 27870000.000007003546 262864333.227632373571 1 60321.572782757 2024-01-12T13:44:48.430199+00:00 19994333.227537080646 27870000.000033941120 262864333.227567315102 1 60321.572794293 2024-01-12T13:44:49.426892+00:00 19994333.227724902332 27869999.999965541065 262864333.227686762810 1 60321.572805842 2024-01-12T13:44:50.424753+00:00 19994333.227704029530 27870000.000004842877 262864333.227705150843 1 60321.572817385 2024-01-12T13:44:51.422071+00:00 19994333.227754749358 27870000.000012505800 262864333.227763563395 1 60321.572829004 2024-01-12T13:44:52.425969+00:00 19994333.227389499545 27870000.000010401011 262864333.227396190166 1 60321.572840524 2024-01-12T13:44:53.421242+00:00 19994333.227660406381 27870000.000042457134 262864333.227699190378 1 60321.572852147 2024-01-12T13:44:54.425513+00:00 19994333.227564048022 27869999.999958798289 262864333.227519154549 1 60321.572863706 2024-01-12T13:44:55.424257+00:00 19994333.227631699294 27870000.000000387430 262864333.227628380060 1 60321.572875457 2024-01-12T13:44:56.439475+00:00 19994333.227596729994 27870000.000011742115 262864333.227604776621 1 60321.572886896 2024-01-12T13:44:57.427831+00:00 19994333.227758329362 27870000.000003896654 262864333.227758526802 1 60321.572898435 2024-01-12T13:44:58.424840+00:00 19994333.227620102465 27870000.000033363700 262864333.227649778128 1 60321.572910023 2024-01-12T13:44:59.426021+00:00 19994333.227694988251 27869999.999954771250 262864333.227646052837 1 60321.572921559 2024-01-12T13:45:00.422721+00:00 19994333.227625694126 27869999.999977502972 262864333.227599501610 1 60321.572934208 2024-01-12T13:45:01.515615+00:00 19994333.227484475821 27869999.999988593161 262864333.227469354868 1 60321.572944838 2024-01-12T13:45:02.434014+00:00 19994333.227683689445 27869999.999984193593 262864333.227664202452 1 60321.572956375 2024-01-12T13:45:03.430826+00:00 19994333.227810539305 27870000.000000245869 262864333.227807074785 1 60321.572967919 2024-01-12T13:45:04.428193+00:00 19994333.227657049894 27870000.000036336482 262864333.227689683437 1 60321.572979412 2024-01-12T13:45:05.421164+00:00 19994333.227303382009 27870000.000032901764 262864333.227332592010 1 60321.572991111 2024-01-12T13:45:06.432035+00:00 19994333.227736629546 27870000.000012774020 262864333.227745711803 1 60321.573002608 2024-01-12T13:45:07.425392+00:00 19994333.227592878044 27870000.000045973808 262864333.227635174990 1 60321.573014172 2024-01-12T13:45:08.424492+00:00 19994333.227490622550 27869999.999995544553 262864333.227482467890 1 60321.573025743 2024-01-12T13:45:09.424233+00:00 19994333.227590836585 27870000.000004511327 262864333.227591633797 1 60321.573037303 2024-01-12T13:45:10.422998+00:00 19994333.227428350598 27869999.999910000712 262864333.227334648371 1 60321.573048885 2024-01-12T13:45:11.423706+00:00 19994333.227507218719 27870000.000013291836 262864333.227516829967 1 60321.573060521 2024-01-12T13:45:12.429019+00:00 19994333.227706171572 27869999.999961189926 262864333.227663666010 1 60321.573072013 2024-01-12T13:45:13.421886+00:00 19994333.227645002306 27869999.999953061342 262864333.227594375610 1 60321.573083598 2024-01-12T13:45:14.422895+00:00 19994333.227579120547 27869999.999990120530 262864333.227565526962 1 60321.573095151 2024-01-12T13:45:15.421034+00:00 19994333.227639224380 27870000.000029493123 262864333.227665036917 1 60321.573106785 2024-01-12T13:45:16.426258+00:00 19994333.227421924472 27869999.999978154898 262864333.227396368980 1 60321.573118360 2024-01-12T13:45:17.426291+00:00 19994333.227894518524 27870000.000073183328 262864333.227964013815 1 60321.573129901 2024-01-12T13:45:18.423467+00:00 19994333.227712646127 27870000.000007271767 262864333.227716207504 1 60321.573141440 2024-01-12T13:45:19.420455+00:00 19994333.227397117764 27869999.999974083155 262864333.227367490530 1 60321.573153008 2024-01-12T13:45:20.419885+00:00 19994333.227666825056 27870000.000023651868 262864333.227686792612 1 60321.573164603 2024-01-12T13:45:21.421726+00:00 19994333.227641645819 27869999.999960605055 262864333.227598547935 1 60321.573176156 2024-01-12T13:45:22.419891+00:00 19994333.227568179369 27870000.000003926456 262864333.227568417788 1 60321.573187754 2024-01-12T13:45:23.421963+00:00 19994333.227609146386 27869999.999995928258 262864333.227601379156 1 60321.573199324 2024-01-12T13:45:24.421621+00:00 19994333.227632217109 27870000.000032674521 262864333.227661192417 1 60321.573210931 2024-01-12T13:45:25.424481+00:00 19994333.227703426033 27869999.999955151230 262864333.227654874325 1 60321.573222549 2024-01-12T13:45:26.428209+00:00 19994333.227570284158 27869999.999987062067 262864333.227553665638 1 60321.573234119 2024-01-12T13:45:27.427855+00:00 19994333.227689612657 27870000.000011522323 262864333.227697461843 1 60321.573245647 2024-01-12T13:45:28.423942+00:00 19994333.227528650314 27870000.000003412366 262864333.227528363466 1 60321.573257171 2024-01-12T13:45:29.419524+00:00 19994333.227574974298 27869999.999997392297 262864333.227568656206 1 60321.573268743 2024-01-12T13:45:30.419389+00:00 19994333.227795034647 27869999.999961648136 262864333.227752983570 1 60321.573280331 2024-01-12T13:45:31.420623+00:00 19994333.227668303996 27869999.999984145164 262864333.227648764849 1 60321.573291923 2024-01-12T13:45:32.422143+00:00 19994333.227612793446 27869999.999984856695 262864333.227593958378 1 60321.573303479 2024-01-12T13:45:33.420580+00:00 19994333.227707672864 27869999.999917693436 262864333.227621674538 1 60321.573315095 2024-01-12T13:45:34.424214+00:00 19994333.227720540017 27870000.000018801540 262864333.227735638618 1 60321.573326706 2024-01-12T13:45:35.427412+00:00 19994333.227701220661 27869999.999995067716 262864333.227692574263 1 60321.573338327 2024-01-12T13:45:36.431403+00:00 19994333.227368209511 27870000.000008899719 262864333.227373421192 1 60321.573349937 2024-01-12T13:45:37.434585+00:00 19994333.227526381612 27870000.000004503876 262864333.227527201176 1 60321.573361494 2024-01-12T13:45:38.433035+00:00 19994333.227428615093 27869999.999993029982 262864333.227417945862 1 60321.573373030 2024-01-12T13:45:39.429810+00:00 19994333.227746728808 27870000.000044073910 262864333.227787107229 1 60321.573384525 2024-01-12T13:45:40.422982+00:00 19994333.227693572640 27870000.000075198710 262864333.227765083313 1 60321.573396245 2024-01-12T13:45:41.435612+00:00 19994333.227416314185 27870000.000025294721 262864333.227437913418 1 60321.573407904 2024-01-12T13:45:42.442886+00:00 19994333.227379977703 27869999.999980840832 262864333.227357119322 1 60321.573419429 2024-01-12T13:45:43.438666+00:00 19994333.227919131517 27869999.999953843653 262864333.227869272232 1 60321.573430820 2024-01-12T13:45:44.422883+00:00 19994333.227589469403 27870000.000017274171 262864333.227603048086 1 60321.573442440 2024-01-12T13:45:45.426831+00:00 19994333.227666907012 27869999.999939575791 262864333.227602779865 1 60321.573454048 2024-01-12T13:45:46.429748+00:00 19994333.227353204042 27870000.000032931566 262864333.227382451296 1 60321.573465655 2024-01-12T13:45:47.432572+00:00 19994333.227742418647 27869999.999986197799 262864333.227724909782 1 60321.573477260 2024-01-12T13:45:48.435290+00:00 19994333.227410003543 27869999.999964188784 262864333.227370500565 1 60321.573488756 2024-01-12T13:45:49.428538+00:00 19994333.227850385010 27870000.000042870641 262864333.227889537811 1 60321.573500339 2024-01-12T13:45:50.429332+00:00 19994333.227716825902 27870000.000044588000 262864333.227757722139 1 60321.573511975 2024-01-12T13:45:51.434672+00:00 19994333.227352261543 27869999.999989200383 262864333.227337777615 1 60321.573523489 2024-01-12T13:45:52.429478+00:00 19994333.227599132806 27870000.000045266002 262864333.227640718222 1 60321.573535023 2024-01-12T13:45:53.425987+00:00 19994333.227566316724 27869999.999988429248 262864333.227551043034 1 60321.573546575 2024-01-12T13:45:54.424087+00:00 19994333.227603673935 27869999.999975219369 262864333.227575182915 1 60321.573558149 2024-01-12T13:45:55.424061+00:00 19994333.227683600038 27869999.999941904098 262864333.227621823549 1 60321.573569787 2024-01-12T13:45:56.429577+00:00 19994333.227254465222 27869999.999948956072 262864333.227199733257 1 60321.573581310 2024-01-12T13:45:57.425223+00:00 19994333.227539993823 27870000.000000938773 262864333.227537244558 1 60321.573592952 2024-01-12T13:45:58.431061+00:00 19994333.227812137455 27869999.999987971038 262864333.227796405554 1 60321.573604489 2024-01-12T13:45:59.427814+00:00 19994333.227734532207 27870000.000030715019 262864333.227761566639 1 60321.573616139 2024-01-12T13:46:00.434431+00:00 19994333.227692205459 27870000.000049006194 262864333.227737516165 1 60321.573627617 2024-01-12T13:46:01.426114+00:00 19994333.227623488754 27870000.000026684254 262864333.227646470070 1 60321.573639263 2024-01-12T13:46:02.432310+00:00 19994333.227296307683 27869999.999955605716 262864333.227248191833 1 60321.573650736 2024-01-12T13:46:03.423575+00:00 19994333.227678116411 27870000.000022202730 262864333.227696627378 1 60321.573662377 2024-01-12T13:46:04.429358+00:00 19994333.227580975741 27870000.000004936010 262864333.227582216263 1 60321.573673930 2024-01-12T13:46:05.427522+00:00 19994333.227670256048 27869999.999967284501 262864333.227633833885 1 60321.573685468 2024-01-12T13:46:06.424447+00:00 19994333.227652441710 27869999.999969415367 262864333.227618157864 1 60321.573697077 2024-01-12T13:46:07.427422+00:00 19994333.227342292666 27870000.000016514212 262864333.227355122566 1 60321.573708766 2024-01-12T13:46:08.437366+00:00 19994333.227796811610 27869999.999985706061 262864333.227778822184 1 60321.573720270 2024-01-12T13:46:09.431297+00:00 19994333.227429151535 27869999.999998331070 262864333.227423787117 1 60321.573731789 2024-01-12T13:46:10.426567+00:00 19994333.227452587336 27870000.000012975186 262864333.227461844683 1 60321.573743366 2024-01-12T13:46:11.426776+00:00 19994333.227733287960 27869999.999989416450 262864333.227719008923 1 60321.573754943 2024-01-12T13:46:12.427050+00:00 19994333.227658849210 27870000.000025276095 262864333.227680414915 1 60321.573766438 2024-01-12T13:46:13.420233+00:00 19994333.227647963911 27870000.000014923513 262864333.227659195662 1 60321.573778050 2024-01-12T13:46:14.423567+00:00 19994333.227602079511 27869999.999995667487 262864333.227594077587 1 60321.573789722 2024-01-12T13:46:15.431973+00:00 19994333.227688010782 27869999.999970249832 262864333.227654576302 1 60321.573801196 2024-01-12T13:46:16.423358+00:00 19994333.227564938366 27869999.999958466738 262864333.227519690990 1 60321.573812757 2024-01-12T13:46:17.422186+00:00 19994333.227623771876 27870000.000006310642 262864333.227626383305 1 60321.573824326 2024-01-12T13:46:18.421763+00:00 19994333.227662842721 27869999.999970450997 262864333.227629572153 1 60321.573835952 2024-01-12T13:46:19.426229+00:00 19994333.227503333241 27870000.000018376857 262864333.227518022060 1 60321.573847556 2024-01-12T13:46:20.428886+00:00 19994333.227563422173 27869999.999946847558 262864333.227506548166 1 60321.573859044 2024-01-12T13:46:21.421424+00:00 19994333.227554596961 27870000.000017374754 262864333.227568268776 1 60321.573870684 2024-01-12T13:46:22.427051+00:00 19994333.227494847029 27870000.000031154603 262864333.227522283792 1 60321.573882211 2024-01-12T13:46:23.423045+00:00 19994333.227535154670 27870000.000020351261 262864333.227551817894 1 60321.573894035 2024-01-12T13:46:24.444591+00:00 19994333.227799993008 27870000.000009518117 262864333.227805793285 1 60321.573905619 2024-01-12T13:46:25.445501+00:00 19994333.227634292096 27869999.999985065311 262864333.227615654469 1 60321.573917004 2024-01-12T13:46:26.429127+00:00 19994333.227379672229 27869999.999983016402 262864333.227358996868 1 60321.573928493 2024-01-12T13:46:27.421790+00:00 19994333.227740075439 27869999.999980144203 262864333.227716535330 1 60321.573940068 2024-01-12T13:46:28.421812+00:00 19994333.227757368237 27869999.999970644712 262864333.227724313736 1 60321.573951641 2024-01-12T13:46:29.421768+00:00 19994333.227538518608 27869999.999970417470 262864333.227505236864 1 60321.573963245 2024-01-12T13:46:30.424398+00:00 19994333.227866772562 27870000.000043332577 262864333.227906405926 1 60321.573974847 2024-01-12T13:46:31.426750+00:00 19994333.227432563901 27869999.999979034066 262864333.227407872677 1 60321.573986362 2024-01-12T13:46:32.421662+00:00 19994333.227774016559 27870000.000006802380 262864333.227777123451 1 60321.573998104 2024-01-12T13:46:33.436212+00:00 19994333.227545544505 27869999.999989546835 262864333.227531373501 1 60321.574009534 2024-01-12T13:46:34.423702+00:00 19994333.227707415819 27870000.000042673200 262864333.227746397257 1 60321.574021087 2024-01-12T13:46:35.421913+00:00 19994333.227827776223 27869999.999977953732 262864333.227802038193 1 60321.574032665 2024-01-12T13:46:36.422269+00:00 19994333.227564752102 27869999.999953445047 262864333.227514505386 1 60321.574044243 2024-01-12T13:46:37.422577+00:00 19994333.227443121374 27869999.999944865704 262864333.227384299040 1 60321.574055845 2024-01-12T13:46:38.424988+00:00 19994333.227733958513 27870000.000038214028 262864333.227768480778 1 60321.574067457 2024-01-12T13:46:39.428256+00:00 19994333.227768462151 27869999.999991875142 262864333.227756619453 1 60321.574079046 2024-01-12T13:46:40.429553+00:00 19994333.227339781821 27869999.999980330467 262864333.227316409349 1 60321.574090568 2024-01-12T13:46:41.425109+00:00 19994333.227590855211 27870000.000004027039 262864333.227591186762 1 60321.574102131 2024-01-12T13:46:42.424130+00:00 19994333.227687411010 27870000.000007037073 262864333.227690756321 1 60321.574113855 2024-01-12T13:46:43.437106+00:00 19994333.227561283857 27869999.999977309257 262864333.227534919977 1 60321.574125395 2024-01-12T13:46:44.434125+00:00 19994333.227489929646 27869999.999967787415 262864333.227454006672 1 60321.574136822 2024-01-12T13:46:45.421377+00:00 19994333.227371357381 27870000.000020410866 262864333.227388083935 1 60321.574148448 2024-01-12T13:46:46.425870+00:00 19994333.227601937950 27870000.000002902001 262864333.227601140738 1 60321.574160041 2024-01-12T13:46:47.427582+00:00 19994333.227689236403 27870000.000091549009 262864333.227777093649 1 60321.574171620 2024-01-12T13:46:48.428021+00:00 19994333.227743655443 27870000.000045333058 262864333.227785289288 1 60321.574183261 2024-01-12T13:46:49.433805+00:00 19994333.227819822729 27869999.999979887158 262864333.227796018124 1 60321.574194858 2024-01-12T13:46:50.435769+00:00 19994333.227491460741 27869999.999943330884 262864333.227431088686 1 60321.574206330 2024-01-12T13:46:51.426889+00:00 19994333.227636866271 27869999.999955885112 262864333.227589070797 1 60321.574217865 2024-01-12T13:46:52.423503+00:00 19994333.227722357959 27870000.000001117587 262864333.227719783783 1 60321.574229500 2024-01-12T13:46:53.428797+00:00 19994333.227791372687 27869999.999990735203 262864333.227778404951 1 60321.574241061 2024-01-12T13:46:54.427658+00:00 19994333.227482374758 27870000.000026743859 262864333.227505415678 1 60321.574252600 2024-01-12T13:46:55.424650+00:00 19994333.227489586920 27870000.000018697232 262864333.227504581213 1 60321.574264212 2024-01-12T13:46:56.427858+00:00 19994333.227517660707 27869999.999998774379 262864333.227512747049 1 60321.574275798 2024-01-12T13:46:57.428946+00:00 19994333.227592334151 27870000.000038187951 262864333.227626800537 1 60321.574287402 2024-01-12T13:46:58.431487+00:00 19994333.227683532983 27869999.999982167035 262864333.227662026882 1 60321.574298876 2024-01-12T13:46:59.422939+00:00 19994333.227554988116 27869999.999964680523 262864333.227515965700 1 60321.574310602 2024-01-12T13:47:00.436008+00:00 19994333.227608069777 27869999.999940972775 262864333.227545320988 1 60321.574322127 2024-01-12T13:47:01.431772+00:00 19994333.227551750839 27869999.999981153756 262864333.227529227734 1 60321.574333658 2024-01-12T13:47:02.428036+00:00 19994333.227743465453 27869999.999940086156 262864333.227679878473 1 60321.574345144 2024-01-12T13:47:03.420446+00:00 19994333.227465592325 27869999.999997742474 262864333.227459639311 1 60321.574356724 2024-01-12T13:47:04.420905+00:00 19994333.227584570646 27870000.000063922256 262864333.227644801140 1 60321.574368311 2024-01-12T13:47:05.422067+00:00 19994333.227644886822 27870000.000039651990 262864333.227680832148 1 60321.574379909 2024-01-12T13:47:06.424118+00:00 19994333.227599967271 27870000.000037107617 262864333.227633386850 1 60321.574391444 2024-01-12T13:47:07.420754+00:00 19994333.227694541216 27870000.000008996576 262864333.227699846029 1 60321.574403059 2024-01-12T13:47:08.424322+00:00 19994333.227582108229 27869999.999989204109 262864333.227567613125 1 60321.574414587 2024-01-12T13:47:09.420328+00:00 19994333.227369688451 27870000.000000141561 262864333.227366149426 1 60321.574426176 2024-01-12T13:47:10.421604+00:00 19994333.227586288005 27869999.999954868108 262864333.227537482977 1 60321.574437758 2024-01-12T13:47:11.422274+00:00 19994333.227842483670 27869999.999982438982 262864333.227821230888 1 60321.574449446 2024-01-12T13:47:12.432146+00:00 19994333.227515455335 27870000.000002909452 262864333.227514684200 1 60321.574460965 2024-01-12T13:47:13.427391+00:00 19994333.227684937418 27869999.999970581383 262864333.227651834488 1 60321.574472488 2024-01-12T13:47:14.422974+00:00 19994333.227696500719 27870000.000000849366 262864333.227693647146 1 60321.574484068 2024-01-12T13:47:15.423481+00:00 19994333.227493841201 27870000.000045225024 262864333.227535396814 1 60321.574495722 2024-01-12T13:47:16.430356+00:00 19994333.227797690779 27870000.000007040799 262864333.227801024914 1 60321.574507364 2024-01-12T13:47:17.436250+00:00 19994333.227366723120 27870000.000023931265 262864333.227386951447 1 60321.574518947 2024-01-12T13:47:18.436998+00:00 19994333.227668393403 27870000.000027690083 262864333.227692395449 1 60321.574530504 2024-01-12T13:47:19.435527+00:00 19994333.227475300431 27870000.000027772039 262864333.227499365807 1 60321.574541930 2024-01-12T13:47:20.422763+00:00 19994333.227526985109 27870000.000002045184 262864333.227525353432 1 60321.574553526 2024-01-12T13:47:21.424636+00:00 19994333.227585535496 27869999.999964293092 262864333.227546125650 1 60321.574565128 2024-01-12T13:47:22.427060+00:00 19994333.227705057710 27869999.999965868890 262864333.227667242289 1 60321.574576862 2024-01-12T13:47:23.440861+00:00 19994333.227523442358 27869999.999968588352 262864333.227488338947 1 60321.574588239 2024-01-12T13:47:24.423858+00:00 19994333.227370902896 27869999.999948211014 262864333.227315425873 1 60321.574599855 2024-01-12T13:47:25.427450+00:00 19994333.227687019855 27869999.999999832362 262864333.227683156729 1 60321.574611438 2024-01-12T13:47:26.428217+00:00 19994333.227504838258 27870000.000025659800 262864333.227526813745 1 60321.574623165 2024-01-12T13:47:27.441481+00:00 19994333.227486707270 27870000.000027686357 262864333.227510690689 1 60321.574634696 2024-01-12T13:47:28.437762+00:00 19994333.227670468390 27870000.000041924417 262864333.227708697319 1 60321.574646255 2024-01-12T13:47:29.436416+00:00 19994333.227660518140 27870000.000024918467 262864333.227681726217 1 60321.574657766 2024-01-12T13:47:30.431013+00:00 19994333.227631233633 27870000.000035915524 262864333.227663457394 1 60321.574669438 2024-01-12T13:47:31.439450+00:00 19994333.227806355804 27869999.999979592860 262864333.227782249451 1 60321.574680858 2024-01-12T13:47:32.426112+00:00 19994333.227650694549 27870000.000013977289 262864333.227660983801 1 60321.574692416 2024-01-12T13:47:33.424688+00:00 19994333.227327998728 27869999.999980989844 262864333.227305293083 1 60321.574704155 2024-01-12T13:47:34.439023+00:00 19994333.227800678462 27869999.999914180487 262864333.227711141109 1 60321.574715527 2024-01-12T13:47:35.421535+00:00 19994333.227435290813 27870000.000012394041 262864333.227443993092 1 60321.574727159 2024-01-12T13:47:36.426488+00:00 19994333.227760970592 27870000.000026438385 262864333.227783709764 1 60321.574738869 2024-01-12T13:47:37.438308+00:00 19994333.227325785905 27870000.000020015985 262864333.227342128754 1 60321.574750250 2024-01-12T13:47:38.421599+00:00 19994333.227662283927 27870000.000029247254 262864333.227687835693 1 60321.574761849 2024-01-12T13:47:39.423734+00:00 19994333.227556500584 27869999.999971281737 262864333.227524071932 1 60321.574773553 2024-01-12T13:47:40.434995+00:00 19994333.227568782866 27870000.000051788986 262864333.227616876364 1 60321.574785024 2024-01-12T13:47:41.426048+00:00 19994333.227485790849 27870000.000033546239 262864333.227515637875 1 60321.574796654 2024-01-12T13:47:42.430934+00:00 19994333.227571111172 27869999.999969389290 262864333.227536797523 1 60321.574808181 2024-01-12T13:47:43.426806+00:00 19994333.227856349200 27870000.000002950430 262864333.227855592966 1 60321.574819725 2024-01-12T13:47:44.424242+00:00 19994333.227407149971 27869999.999937746674 262864333.227341204882 1 60321.574831343 2024-01-12T13:47:45.428076+00:00 19994333.227532230318 27870000.000036399812 262864333.227564930916 1 60321.574842914 2024-01-12T13:47:46.427789+00:00 19994333.227686516941 27869999.999965138733 262864333.227647960186 1 60321.574854530 2024-01-12T13:47:47.431373+00:00 19994333.227364022285 27870000.000026103109 262864333.227386444807 1 60321.574866097 2024-01-12T13:47:48.430809+00:00 19994333.227625336498 27869999.999977279454 262864333.227598935366 1 60321.574877681 2024-01-12T13:47:49.431604+00:00 19994333.227620624006 27870000.000034611672 262864333.227651536465 1 60321.574889337 2024-01-12T13:47:50.438692+00:00 19994333.227635875344 27870000.000001445413 262864333.227633595467 1 60321.574900765 2024-01-12T13:47:51.426084+00:00 19994333.227465655655 27870000.000013452023 262864333.227475404739 1 60321.574912301 2024-01-12T13:47:52.422836+00:00 19994333.227677803487 27869999.999999016523 262864333.227673113346 1 60321.574924070 2024-01-12T13:47:53.439692+00:00 19994333.227553308010 27869999.999961648136 262864333.227511256933 1 60321.574935510 2024-01-12T13:47:54.428057+00:00 19994333.227903906256 27869999.999974355102 262864333.227874577045 1 60321.574947131 2024-01-12T13:47:55.432156+00:00 19994333.227584552020 27869999.999972064048 262864333.227552920580 1 60321.574958641 2024-01-12T13:47:56.426542+00:00 19994333.227505713701 27869999.999968487769 262864333.227470517159 1 60321.574970289 2024-01-12T13:47:57.432987+00:00 19994333.227459508926 27870000.000069532543 262864333.227525353432 1 60321.574981776 2024-01-12T13:47:58.425473+00:00 19994333.227663803846 27869999.999984040856 262864333.227644145489 1 60321.574993414 2024-01-12T13:47:59.430983+00:00 19994333.227686386555 27870000.000016208738 262864333.227698892355 1 60321.575005120 2024-01-12T13:48:00.442355+00:00 19994333.227693334222 27869999.999971315265 262864333.227660953999 1 60321.575016949 2024-01-12T13:48:01.464436+00:00 19994333.227304324508 27870000.000027023256 262864333.227327644825 1 60321.575028080 2024-01-12T13:48:02.426165+00:00 19994333.227619860321 27869999.999972891062 262864333.227589040995 1 60321.575039641 2024-01-12T13:48:03.424958+00:00 19994333.227636035532 27869999.999996457249 262864333.227628797293 1 60321.575051179 2024-01-12T13:48:04.421892+00:00 19994333.227752063423 27870000.000009912997 262864333.227758288383 1 60321.575062825 2024-01-12T13:48:05.428126+00:00 19994333.227492906153 27870000.000023603439 262864333.227512806654 1 60321.575074330 2024-01-12T13:48:06.422095+00:00 19994333.227758694440 27869999.999950494617 262864333.227705508471 1 60321.575085914 2024-01-12T13:48:07.422997+00:00 19994333.227643575519 27869999.999987114221 262864333.227627009153 1 60321.575097497 2024-01-12T13:48:08.423699+00:00 19994333.227526936680 27870000.000011842698 262864333.227535068989 1 60321.575109087 2024-01-12T13:48:09.425150+00:00 19994333.227605272084 27870000.000005368143 262864333.227606952190 1 60321.575120668 2024-01-12T13:48:10.425729+00:00 19994333.227427113801 27869999.999982107431 262864333.227405548096 1 60321.575132263 2024-01-12T13:48:11.427535+00:00 19994333.227734055370 27870000.000009749085 262864333.227740108967 1 60321.575143914 2024-01-12T13:48:12.434149+00:00 19994333.227780599147 27870000.000057876110 262864333.227834790945 1 60321.575155418 2024-01-12T13:48:13.428092+00:00 19994333.227491062135 27869999.999974243343 262864333.227461606264 1 60321.575167257 2024-01-12T13:48:14.450996+00:00 19994333.227614793926 27869999.999953374267 262864333.227564483881 1 60321.575178503 2024-01-12T13:48:15.422614+00:00 19994333.227476928383 27870000.000009920448 262864333.227483153343 1 60321.575190089 2024-01-12T13:48:16.423682+00:00 19994333.227662548423 27870000.000022560358 262864333.227681398392 1 60321.575201608 2024-01-12T13:48:17.418933+00:00 19994333.227537389845 27869999.999943424016 262864333.227477133274 1 60321.575213254 2024-01-12T13:48:18.425156+00:00 19994333.227640748024 27869999.999987512827 262864333.227624565363 1 60321.575224795 2024-01-12T13:48:19.422300+00:00 19994333.227727133781 27870000.000069916248 262864333.227793365717 1 60321.575236367 2024-01-12T13:48:20.422064+00:00 19994333.227311719209 27869999.999987181276 262864333.227295219898 1 60321.575247909 2024-01-12T13:48:21.419387+00:00 19994333.227517567575 27869999.999965794384 262864333.227479666471 1 60321.575259506 2024-01-12T13:48:22.421353+00:00 19994333.227718550712 27870000.000040072948 262864333.227754950523 1 60321.575271210 2024-01-12T13:48:23.432572+00:00 19994333.227418739349 27869999.999995704740 262864333.227410763502 1 60321.575282968 2024-01-12T13:48:24.448393+00:00 19994333.227194458246 27870000.000042404979 262864333.227233171463 1 60321.575294269 2024-01-12T13:48:25.424856+00:00 19994333.227758839726 27870000.000032950193 262864333.227788090706 1 60321.575305831 2024-01-12T13:48:26.423812+00:00 19994333.227617628872 27870000.000028509647 262864333.227642446756 1 60321.575317480 2024-01-12T13:48:27.430247+00:00 19994333.227616775781 27869999.999971296638 262864333.227584391832 1 60321.575328942 2024-01-12T13:48:28.420641+00:00 19994333.227335259318 27870000.000013474375 262864333.227345049381 1 60321.575340563 2024-01-12T13:48:29.424664+00:00 19994333.227633297443 27869999.999958209693 262864333.227587819099 1 60321.575352093 2024-01-12T13:48:30.420831+00:00 19994333.227559987456 27870000.000002615154 262864333.227558910847 1 60321.575363650 2024-01-12T13:48:31.419313+00:00 19994333.227740138769 27870000.000004220754 262864333.227740675211 1 60321.575375501 2024-01-12T13:48:32.443264+00:00 19994333.227648708969 27870000.000011298805 262864333.227656304836 1 60321.575386861 2024-01-12T13:48:33.424785+00:00 19994333.227696277201 27870000.000009588897 262864333.227702170610 1 60321.575398387 2024-01-12T13:48:34.420640+00:00 19994333.227781221271 27870000.000068411231 262864333.227845966816 1 60321.575409952 2024-01-12T13:48:35.419855+00:00 19994333.227446492761 27869999.999999504536 262864333.227442294359 1 60321.575421606 2024-01-12T13:48:36.426740+00:00 19994333.227458897978 27870000.000002410263 262864333.227457612753 1 60321.575433106 2024-01-12T13:48:37.420327+00:00 19994333.227656930685 27870000.000036839396 262864333.227690070868 1 60321.575444761 2024-01-12T13:48:38.427352+00:00 19994333.227611009032 27870000.000066678971 262864333.227673977613 1 60321.575456265 2024-01-12T13:48:39.421329+00:00 19994333.227575529367 27869999.999947499484 262864333.227519333363 1 60321.575467840 2024-01-12T13:48:40.421410+00:00 19994333.227708276361 27869999.999986007810 262864333.227690577507 1 60321.575479580 2024-01-12T13:48:41.435696+00:00 19994333.227775625885 27870000.000028122216 262864333.227800071239 1 60321.575490979 2024-01-12T13:48:42.420604+00:00 19994333.227116424590 27869999.999920144677 262864333.227032870054 1 60321.575502768 2024-01-12T13:48:43.439115+00:00 19994333.227681051940 27870000.000014726073 262864333.227692067623 1 60321.575514199 2024-01-12T13:48:44.426761+00:00 19994333.227803837508 27870000.000013750046 262864333.227813869715 1 60321.575525782 2024-01-12T13:48:45.427581+00:00 19994333.227427259088 27870000.000026017427 262864333.227449595928 1 60321.575537331 2024-01-12T13:48:46.425403+00:00 19994333.227842658758 27869999.999995090067 262864333.227834045887 1 60321.575548950 2024-01-12T13:48:47.429253+00:00 19994333.227282322943 27869999.999997194856 262864333.227275818586 1 60321.575560480 2024-01-12T13:48:48.425486+00:00 19994333.227685328573 27869999.999999195337 262864333.227680832148 1 60321.575572092 2024-01-12T13:48:49.428706+00:00 19994333.227443672717 27869999.999949686229 262864333.227389663458 1 60321.575583677 2024-01-12T13:48:50.429667+00:00 19994333.227507729083 27869999.999972496182 262864333.227476537228 1 60321.575595238 2024-01-12T13:48:51.428592+00:00 19994333.227683704346 27869999.999969393015 262864333.227649390697 1 60321.575606755 2024-01-12T13:48:52.423579+00:00 19994333.227650713176 27870000.000001978129 262864333.227648973465 1 60321.575618383 2024-01-12T13:48:53.428262+00:00 19994333.227642141283 27870000.000001121312 262864333.227639585733 1 60321.575629950 2024-01-12T13:48:54.427631+00:00 19994333.227634146810 27869999.999988269061 262864333.227618694305 1 60321.575641502 2024-01-12T13:48:55.425731+00:00 19994333.227796349674 27869999.999985013157 262864333.227777659893 1 60321.575653115 2024-01-12T13:48:56.429181+00:00 19994333.227486860007 27870000.000023353845 262864333.227506518364 1 60321.575664595 2024-01-12T13:48:57.421009+00:00 19994333.227547820657 27870000.000024061650 262864333.227568179369 1 60321.575676226 2024-01-12T13:48:58.425918+00:00 19994333.227428913116 27869999.999967042357 262864333.227392256260 1 60321.575687817 2024-01-12T13:48:59.427398+00:00 19994333.227873500437 27869999.999962981790 262864333.227832794189 1 60321.575699373 2024-01-12T13:49:00.425864+00:00 19994333.227653380483 27869999.999979067594 262864333.227628767490 1 60321.575710908 2024-01-12T13:49:01.422464+00:00 19994333.227462686598 27870000.000049725175 262864333.227508693933 1 60321.575722498 2024-01-12T13:49:02.423850+00:00 19994333.227729018778 27869999.999865163118 262864333.227590501308 1 60321.575734032 2024-01-12T13:49:03.420406+00:00 19994305.511397857219 27876136.503426861018 262870442.014821022749 1 60321.575745673 2024-01-12T13:49:04.426126+00:00 19994287.665809966624 27880039.104083310813 262874326.769889563322 1 60321.575757185 2024-01-12T13:49:05.420806+00:00 19994286.607214089483 27880010.455705318600 262874297.062915712595 1 60321.575768786 2024-01-12T13:49:06.423171+00:00 19994285.768293973058 27879861.811635006219 262874147.579925298691 1 60321.575780353 2024-01-12T13:49:07.422479+00:00 19994285.358935710043 27880124.414229780436 262874409.773161798716 1 60321.575791901 2024-01-12T13:49:08.420248+00:00 19994285.140550639480 27880073.360807672143 262874358.501354604959 1 60321.575803509 2024-01-12T13:49:09.423133+00:00 19994285.082153752446 27879862.307587075979 262874147.389737129211 1 60321.575815066 2024-01-12T13:49:10.421669+00:00 19994284.880059108138 27880046.905557289720 262874331.785612702370 1 60321.575826664 2024-01-12T13:49:11.423790+00:00 19994284.692559402436 27878715.361880324781 262873000.054436028004 1 60321.575838241 2024-01-12T13:49:12.423987+00:00 19994284.759665548801 27880201.177994564176 262874485.937656402588 1 60321.575849886 2024-01-12T13:49:13.430101+00:00 19994284.966777473688 27880545.583728682250 262874830.550502449274 1 60321.575861415 2024-01-12T13:49:14.426251+00:00 19994285.084546271712 27876432.265012715012 262870717.349555283785 1 60321.575873008 2024-01-12T13:49:15.427932+00:00 19994285.074836250395 27879877.586238346994 262874162.661070913076 1 60321.575884583 2024-01-12T13:49:16.427951+00:00 19994285.031236749142 27880070.116331536323 262874355.147564589977 1 60321.575896095 2024-01-12T13:49:17.422638+00:00 19994284.923264671117 27880072.830491308123 262874357.753752291203 1 60321.575907667 2024-01-12T13:49:18.422415+00:00 19994284.804101530463 27880256.967840395868 262874541.771938234568 1 60321.575919264 2024-01-12T13:49:19.424395+00:00 19994284.762026760727 27879964.669889349490 262874249.431912422180 1 60321.575930812 2024-01-12T13:49:20.422175+00:00 19994284.758816663176 27879852.445880264044 262874137.204693228006 1 60321.575942552 2024-01-12T13:49:21.436511+00:00 19994284.785742603242 27879942.564595349133 262874227.350334256887 1 60321.575954033 2024-01-12T13:49:22.428472+00:00 19994284.683754023165 27880112.315632902086 262874396.999383240938 1 60321.575965630 2024-01-12T13:49:23.430422+00:00 19994270.085231993347 27880247.449334904552 262874517.534563213587 1 60321.575977264 2024-01-12T13:49:24.435652+00:00 19994106.249596845359 27883730.504438504577 262877836.754031658173 1 60321.575988719 2024-01-12T13:49:25.425345+00:00 19994115.166806600988 27883676.157957535237 262877791.324760437012 1 60321.576000328 2024-01-12T13:49:26.428345+00:00 19994275.403901852667 27879991.409330002964 262874266.813228160143 1 60321.576011864 2024-01-12T13:49:27.425018+00:00 19994273.189348794520 27879920.133497528732 262874193.322842627764 1 60321.576023545 2024-01-12T13:49:28.434300+00:00 19994270.635216075927 27880017.462435267866 262874288.097647666931 1 60321.576035086 2024-01-12T13:49:29.431437+00:00 19994292.546106021851 27879131.877603787929 262873424.423706114292 1 60321.576046664 2024-01-12T13:49:30.431774+00:00 19994303.043249558657 27879536.216281022877 262873839.259526878595 1 60321.576058192 2024-01-12T13:49:31.427795+00:00 19994304.013083737344 27913197.047119978815 262907501.060200005770 1 60321.576069757 2024-01-12T13:49:32.427026+00:00 19994273.811240166426 27879952.116217307746 262874225.927453786135 1 60321.576081355 2024-01-12T13:49:33.429029+00:00 19994236.278991438448 27879826.518874466419 262874062.797862201929 1 60321.576092916 2024-01-12T13:49:34.427903+00:00 19994198.455741845071 27879816.660830948502 262874015.116569101810 1 60321.576104521 2024-01-12T13:49:35.430594+00:00 19994171.988381735981 27880169.616348508745 262874341.604726552963 1 60321.576116123 2024-01-12T13:49:36.433018+00:00 19994138.432409022003 27879805.318756140769 262873943.751161456108 1 60321.576127657 2024-01-12T13:49:37.429517+00:00 19994134.506451755762 27879859.681955866516 262873994.188403934240 1 60321.576139251 2024-01-12T13:49:38.431268+00:00 19994122.797959808260 27880092.188247226179 262874214.986203342676 1 60321.576150990 2024-01-12T13:49:39.445544+00:00 19994116.686367783695 27878110.732150051743 262872227.418514132500 1 60321.576162316 2024-01-12T13:49:40.424113+00:00 19994115.346716657281 27878752.283808842301 262872867.630521774292 1 60321.576173948 2024-01-12T13:49:41.429075+00:00 19994114.560856282711 27878050.641950324178 262872165.202802896500 1 60321.576185466 2024-01-12T13:49:42.424274+00:00 19994114.106118071824 27878125.961242131889 262872240.067356526852 1 60321.576197347 2024-01-12T13:49:43.450786+00:00 19994113.838027633727 27876584.460634827614 262870698.298658758402 1 60321.576208691 2024-01-12T13:49:44.430925+00:00 19994629.641425706446 27879716.731472890824 262874346.372894883156 1 60321.576220232 2024-01-12T13:49:45.428040+00:00 19994647.477876406163 27879959.917672399431 262874607.395545095205 1 60321.576231828 2024-01-12T13:49:46.429955+00:00 19994646.419420599937 27880071.303466804326 262874717.722883701324 1 60321.576243503 2024-01-12T13:49:47.438650+00:00 19994727.036322090775 27879977.468921676278 262874704.505240052938 1 60321.576254975 2024-01-12T13:49:48.429833+00:00 19994744.149917192757 27880027.044683802873 262874771.194597303867 1 60321.576266604 2024-01-12T13:49:49.434606+00:00 19994743.032955296338 27879670.187593962997 262874413.220545560122 1 60321.576278199 2024-01-12T13:49:50.436343+00:00 19994742.315246958286 27879579.534167017788 262874321.849410295486 1 60321.576289849 2024-01-12T13:49:51.442973+00:00 19994741.752984292805 27879941.112738519907 262874682.865719109774 1 60321.576301303 2024-01-12T13:49:52.432608+00:00 19994739.543649878353 27879958.639855865389 262874698.183502048254 1 60321.576312788 2024-01-12T13:49:53.424871+00:00 19994738.832112807781 27879683.349351797253 262874422.181460916996 1 60321.576324460 2024-01-12T13:49:54.433346+00:00 19994735.699962474406 27880089.210066728294 262874824.910025507212 1 60321.576336120 2024-01-12T13:49:55.440803+00:00 19994731.032664809376 27879202.635970093310 262873933.668631196022 1 60321.576347588 2024-01-12T13:49:56.431592+00:00 19994730.708860535175 27879097.869115609676 262873828.577972471714 1 60321.576359157 2024-01-12T13:49:57.431221+00:00 19994726.772794783115 27879851.000195760280 262874577.772986859083 1 60321.576370778 2024-01-12T13:49:58.435247+00:00 19994720.765488505363 27880071.446940701455 262874792.212425500154 1 60321.576382413 2024-01-12T13:49:59.440474+00:00 19994710.822541404516 27879922.241137936711 262874633.063675642014 1 60321.576393778 2024-01-12T13:50:00.422438+00:00 19994572.672938872129 27879147.643382936716 262873720.316318124533 1 60321.576405876 2024-01-12T13:50:01.467719+00:00 19994558.064457610250 27883158.974220078439 262877717.038673996925 1 60321.576417110 2024-01-12T13:50:02.438328+00:00 19994334.813238453120 27872615.950267385691 262866950.763502120972 1 60321.576428596 2024-01-12T13:50:03.430710+00:00 19994338.424635354429 27877224.047975819558 262871562.472607463598 1 60321.576440184 2024-01-12T13:50:04.431906+00:00 19994247.965184547007 27879963.581814456731 262874211.546995311975 1 60321.576451771 2024-01-12T13:50:05.433020+00:00 19993944.344261635095 27879756.000593919307 262873700.344851881266 1 60321.576463294 2024-01-12T13:50:06.428598+00:00 19993023.791560068727 27879996.720580406487 262873020.512136757374 1 60321.576474806 2024-01-12T13:50:07.423266+00:00 19993025.246667947620 27880231.618840541691 262873256.865504801273 1 60321.576486414 2024-01-12T13:50:08.426167+00:00 19993025.652136996388 27879826.268681090325 262872851.920814394951 1 60321.576497982 2024-01-12T13:50:09.425679+00:00 19993026.672278020531 27879965.131235178560 262872991.803509503603 1 60321.576509514 2024-01-12T13:50:10.422008+00:00 19993027.087352730334 27879953.683774311095 262872980.771123349667 1 60321.576521182 2024-01-12T13:50:11.430186+00:00 19993027.304379567504 27880101.332434333861 262873128.636810183525 1 60321.576532666 2024-01-12T13:50:12.422313+00:00 19993027.439445096999 27880037.899278856814 262873065.338720262051 1 60321.576544282 2024-01-12T13:50:13.425942+00:00 19993027.277526460588 27879834.962550479919 262872862.240073263645 1 60321.576555808 2024-01-12T13:50:14.421842+00:00 19993027.721933454275 27879981.868180900812 262873009.590110659599 1 60321.576567402 2024-01-12T13:50:15.423536+00:00 19993031.876613207161 27879959.221280187368 262872991.097889691591 1 60321.576579001 2024-01-12T13:50:16.425711+00:00 19993030.904441650957 27879932.849802259356 262872963.754240214825 1 60321.576590556 2024-01-12T13:50:17.424015+00:00 19993113.229981020093 27879926.327412318438 262873039.557389616966 1 60321.576602428 2024-01-12T13:50:18.449757+00:00 19993109.352777242661 27879989.203778404742 262873098.556551963091 1 60321.576613701 2024-01-12T13:50:19.423803+00:00 19993107.489915426821 27880286.022539086640 262873393.512450814247 1 60321.576625271 2024-01-12T13:50:20.423404+00:00 19993106.595555096865 27879746.733880236745 262872853.329431623220 1 60321.576636840 2024-01-12T13:50:21.422941+00:00 19993105.924632478505 27880025.700959172100 262873131.625587970018 1 60321.576648428 2024-01-12T13:50:22.424201+00:00 19993106.602430950850 27879765.994031611830 262872872.596458852291 1 60321.576660035 2024-01-12T13:50:23.427060+00:00 19993179.861454837024 27879366.394223172218 262872546.255674332380 1 60321.576671603 2024-01-12T13:50:24.426493+00:00 19993179.951994713396 27879398.181619137526 262872578.133610159159 1 60321.576683114 2024-01-12T13:50:25.421045+00:00 19993461.458831742406 27880264.594889789820 262873726.053717851639 1 60321.576694708 2024-01-12T13:50:26.422785+00:00 19993481.947270773351 27879964.818421516567 262873446.765688598156 1 60321.576706299 2024-01-12T13:50:27.424234+00:00 19993482.705076474696 27880326.826833419502 262873809.531906217337 1 60321.576717847 2024-01-12T13:50:28.421998+00:00 19993734.995606340468 27880337.221135076135 262874072.216737717390 1 60321.576729437 2024-01-12T13:50:29.423359+00:00 19993738.064270008355 27879953.863358113915 262873691.927624434233 1 60321.576741010 2024-01-12T13:50:30.423309+00:00 19993739.512118745595 27879876.457660607994 262873615.969775676727 1 60321.576752577 2024-01-12T13:50:31.422674+00:00 19993740.282880336046 27879868.480045177042 262873608.762921810150 1 60321.576764190 2024-01-12T13:50:32.426028+00:00 19993741.230842344463 27880093.054056774825 262873834.284895420074 1 60321.576775719 2024-01-12T13:50:33.422108+00:00 19993750.747925471514 27879908.829239383340 262873659.577161133289 1 60321.576787293 2024-01-12T13:50:34.422092+00:00 19993755.517441339791 27880085.290277503431 262873840.807715147734 1 60321.576798870 2024-01-12T13:50:35.422375+00:00 19993740.799750179052 27879431.027575619519 262873171.827322095633 1 60321.576810445 2024-01-12T13:50:36.422432+00:00 19993704.538988962770 27879991.023856956512 262873695.562842249870 1 60321.576822026 2024-01-12T13:50:37.423042+00:00 19993695.377449210733 27880213.511800166219 262873908.889245688915 1 60321.576833598 2024-01-12T13:50:38.422912+00:00 19993694.537545017898 27879899.988658379763 262873594.526199698448 1 60321.576845271 2024-01-12T13:50:39.431408+00:00 19993693.907142512500 27880141.194150965661 262873835.101289778948 1 60321.576856819 2024-01-12T13:50:40.429159+00:00 19993697.821932733059 27879990.584628574550 262873688.406557619572 1 60321.576868435 2024-01-12T13:50:41.432775+00:00 19993959.131307363510 27880239.927078813314 262874199.058382481337 1 60321.576880089 2024-01-12T13:50:42.439725+00:00 19993974.652050312608 27880206.018020641059 262874180.670067250729 1 60321.576891546 2024-01-12T13:50:43.429533+00:00 19993981.135210562497 27880049.093073900789 262874030.228280782700 1 60321.576903176 2024-01-12T13:50:44.434410+00:00 19993985.032515499741 27879959.415665574372 262873944.448177367449 1 60321.576914808 2024-01-12T13:50:45.439401+00:00 19994573.693941723555 27879789.387064997107 262874363.081003010273 1 60321.576926373 2024-01-12T13:50:46.438627+00:00 19994630.648679699749 27880263.196285318583 262874893.844961315393 1 60321.576937885 2024-01-12T13:50:47.433256+00:00 19994630.400654640049 27879858.756198171526 262874489.156849116087 1 60321.576949484 2024-01-12T13:50:48.435438+00:00 19994630.642504967749 27880097.592277333140 262874728.234778612852 1 60321.576961124 2024-01-12T13:50:49.441146+00:00 19994630.669182226062 27879885.176419556141 262874515.845598101616 1 60321.576972502 2024-01-12T13:50:50.424174+00:00 19994631.178170271218 27880084.952613219619 262874716.130779802799 1 60321.576984168 2024-01-12T13:50:51.432146+00:00 19994643.499203722924 27880035.258443612605 262874678.757643640041 1 60321.576995642 2024-01-12T13:50:52.423485+00:00 19994672.541109316051 27880085.629742629826 262874758.170848250389 1 60321.577007215 2024-01-12T13:50:53.423434+00:00 19994702.336996138096 27880130.796292655170 262874833.133285105228 1 60321.577018978 2024-01-12T13:50:54.439654+00:00 19994718.173972532153 27880245.216435652226 262874963.390404462814 1 60321.577030485 2024-01-12T13:50:55.433933+00:00 19994726.998846128583 27880132.168566700071 262874859.167409121990 1 60321.577042070 2024-01-12T13:50:56.434872+00:00 19994724.352143406868 27880085.776231903583 262874810.128371626139 1 60321.577053600 2024-01-12T13:50:57.431019+00:00 19994335.796218905598 27870058.018840264529 262864393.815055459738 1 60321.577065160 2024-01-12T13:50:58.429785+00:00 19994338.020286206156 27869999.998483508825 262864338.018766015768 1 60321.577076622 2024-01-12T13:50:59.420159+00:00 19994336.783008839935 27869999.999109510332 262864336.782114654779 1 60321.577088241 2024-01-12T13:51:00.423989+00:00 19994333.569223821163 27869999.999469961971 262864333.568690091372 1 60321.577099903 2024-01-12T13:51:01.431624+00:00 19994330.359730213881 27869999.999608322978 262864330.359334856272 1 60321.577111440 2024-01-12T13:51:02.428442+00:00 19994330.287880808115 27869999.999723598361 262864330.287600725889 1 60321.577122939 2024-01-12T13:51:03.421951+00:00 19994330.287746779621 27869999.999805215746 262864330.287548303604 1 60321.577134474 2024-01-12T13:51:04.418551+00:00 19994330.287769317627 27869999.999770838767 262864330.287536472082 1 60321.577146133 2024-01-12T13:51:05.425908+00:00 19994330.287756819278 27869999.999851297587 262864330.287604421377 1 60321.577157652 2024-01-12T13:51:06.421124+00:00 19994330.287629880011 27869999.999866489321 262864330.287492662668 1 60321.577169250 2024-01-12T13:51:07.423181+00:00 19994330.287564128637 27869999.999921504408 262864330.287481933832 1 60321.577180866 2024-01-12T13:51:08.426817+00:00 19994330.287789300084 27869999.999775510281 262864330.287561118603 1 60321.577192395 2024-01-12T13:51:09.422961+00:00 19994330.287613384426 27869999.999839980155 262864330.287449687719 1 60321.577204007 2024-01-12T13:51:10.426222+00:00 19994330.287830937654 27869999.999900784343 262864330.287728041410 1 60321.577215524 2024-01-12T13:51:11.421272+00:00 19994330.287567045540 27869999.999850720167 262864330.287414073944 1 60321.577227212 2024-01-12T13:51:12.431063+00:00 19994330.287834458053 27869999.999977506697 262864330.287808269262 1 60321.577238908 2024-01-12T13:51:13.441664+00:00 19994330.287800103426 27869999.999908391386 262864330.287704795599 1 60321.577250449 2024-01-12T13:51:14.438788+00:00 19994330.287566885352 27869999.999969612807 262864330.287532806396 1 60321.577261904 2024-01-12T13:51:15.428542+00:00 19994330.287873227149 27869999.999992258847 262864330.287861794233 1 60321.577273394 2024-01-12T13:51:16.421220+00:00 19994330.287661492825 27869999.999978411943 262864330.287636220455 1 60321.577285048 2024-01-12T13:51:17.428104+00:00 19994330.287887573242 27869999.999944500625 262864330.287828385830 1 60321.577296615 2024-01-12T13:51:18.427535+00:00 19994330.287697646767 27869999.999921418726 262864330.287615358829 1 60321.577308186 2024-01-12T13:51:19.427244+00:00 19994330.287829238921 27869999.999961026013 262864330.287786573172 1 60321.577319760 2024-01-12T13:51:20.427246+00:00 19994330.287611354142 27869999.999928571284 262864330.287536233664 1 60321.577331290 2024-01-12T13:51:21.423448+00:00 19994330.287706196308 27869999.999908808619 262864330.287611305714 1 60321.577342956 2024-01-12T13:51:22.431423+00:00 19994330.287515524775 27869999.999930165708 262864330.287441998720 1 60321.577354590 2024-01-12T13:51:23.436577+00:00 19994330.287550453097 27869999.999907463789 262864330.287454217672 1 60321.577366100 2024-01-12T13:51:24.431057+00:00 19994330.287750646472 27869999.999958500266 262864330.287705481052 1 60321.577377614 2024-01-12T13:51:25.425868+00:00 19994330.287676513195 27869999.999985683709 262864330.287658512592 1 60321.577389151 2024-01-12T13:51:26.422626+00:00 19994330.287676040083 27870000.000023659319 262864330.287696003914 1 60321.577400766 2024-01-12T13:51:27.426199+00:00 19994330.287615068257 27869999.999998249114 262864330.287609606981 1 60321.577412364 2024-01-12T13:51:28.428269+00:00 19994330.287790391594 27870000.000008337200 262864330.287795037031 1 60321.577423958 2024-01-12T13:51:29.430002+00:00 19994330.287728201598 27869999.999966204166 262864330.287690699100 1 60321.577435536 2024-01-12T13:51:30.430356+00:00 19994330.287891704589 27870000.000018995255 262864330.287907004356 1 60321.577447032 2024-01-12T13:51:31.423536+00:00 19994330.287686839700 27869999.999976262450 262864330.287659406662 1 60321.577458611 2024-01-12T13:51:32.423953+00:00 19994330.287687227130 27869999.999933365732 262864330.287616908550 1 60321.577470147 2024-01-12T13:51:33.420671+00:00 19994330.287751626223 27869999.999960217625 262864330.287708133459 1 60321.577481810 2024-01-12T13:51:34.428426+00:00 19994330.287688013166 27869999.999961446971 262864330.287645757198 1 60321.577493504 2024-01-12T13:51:35.438715+00:00 19994330.287727590650 27869999.999996699393 262864330.287720590830 1 60321.577505194 2024-01-12T13:51:36.448726+00:00 19994330.287748195231 27870000.000036869198 262864330.287781357765 1 60321.577516533 2024-01-12T13:51:37.428439+00:00 19994330.287706211209 27870000.000022307038 262864330.287724792957 1 60321.577528020 2024-01-12T13:51:38.420974+00:00 19994330.287591341883 27869999.999961514026 262864330.287549167871 1 60321.577539669 2024-01-12T13:51:39.427445+00:00 19994330.287861261517 27870000.000051930547 262864330.287909477949 1 60321.577551408 2024-01-12T13:51:40.441627+00:00 19994330.287777293473 27870000.000027198344 262864330.287800818682 1 60321.577562812 2024-01-12T13:51:41.426958+00:00 19994330.287510294467 27869999.999970495701 262864330.287477105856 1 60321.577574349 2024-01-12T13:51:42.423795+00:00 19994330.287793077528 27869999.999988228083 262864330.287777602673 1 60321.577585963 2024-01-12T13:51:43.427188+00:00 19994330.287518572062 27869999.999968290329 262864330.287483155727 1 60321.577597500 2024-01-12T13:51:44.424008+00:00 19994330.287698917091 27869999.999984018505 262864330.287679255009 1 60321.577609152 2024-01-12T13:51:45.430722+00:00 19994330.287592045963 27869999.999944865704 262864330.287533223629 1 60321.577620642 2024-01-12T13:51:46.423456+00:00 19994330.287909802049 27869999.999975305051 262864330.287881404161 1 60321.577632256 2024-01-12T13:51:47.426905+00:00 19994330.287575788796 27870000.000029090792 262864330.287601172924 1 60321.577643760 2024-01-12T13:51:48.420865+00:00 19994330.287759259343 27870000.000031128526 262864330.287786662579 1 60321.577655538 2024-01-12T13:51:49.438493+00:00 19994330.287683770061 27870000.000035036355 262864330.287715137005 1 60321.577667045 2024-01-12T13:51:50.432729+00:00 19994330.287731360644 27870000.000020962209 262864330.287748605013 1 60321.577678502 2024-01-12T13:51:51.422573+00:00 19994330.287564475089 27869999.999991636723 262864330.287552416325 1 60321.577690097 2024-01-12T13:51:52.424343+00:00 19994330.287561282516 27870000.000028550625 262864330.287586152554 1 60321.577701651 2024-01-12T13:51:53.422657+00:00 19994330.287432219833 27869999.999990705401 262864330.287419229746 1 60321.577713301 2024-01-12T13:51:54.429218+00:00 19994330.287714488804 27869999.999905161560 262864330.287615954876 1 60321.577724851 2024-01-12T13:51:55.427133+00:00 19994330.287837360054 27869999.999946270138 262864330.287779927254 1 60321.577736498 2024-01-12T13:51:56.433410+00:00 19994330.287731930614 27869999.999942872673 262864330.287671089172 1 60321.577747919 2024-01-12T13:51:57.420225+00:00 19994330.287764709443 27870000.000008657575 262864330.287769645452 1 60321.577759602 2024-01-12T13:51:58.429605+00:00 19994330.287590537220 27869999.999997235835 262864330.287584066391 1 60321.577771160 2024-01-12T13:51:59.428228+00:00 19994330.287788871676 27870000.000018659979 262864330.287803828716 1 60321.577782683 2024-01-12T13:52:00.423839+00:00 19994330.287653457373 27870000.000032689422 262864330.287682443857 1 60321.577794395 2024-01-12T13:52:01.435772+00:00 19994330.287539690733 27870000.000005349517 262864330.287541359663 1 60321.577805886 2024-01-12T13:52:02.428538+00:00 19994330.287743773311 27869999.999973118305 262864330.287713199854 1 60321.577817443 2024-01-12T13:52:03.427090+00:00 19994330.287807513028 27870000.000005461276 262864330.287809282541 1 60321.577829043 2024-01-12T13:52:04.429307+00:00 19994330.287722725421 27869999.999971311539 262864330.287690341473 1 60321.577840640 2024-01-12T13:52:05.431269+00:00 19994330.287766229361 27869999.999939203262 262864330.287701725960 1 60321.577852217 2024-01-12T13:52:06.431584+00:00 19994330.287595961243 27869999.999973811209 262864330.287566065788 1 60321.577863771 2024-01-12T13:52:07.429770+00:00 19994330.287765890360 27869999.999993402511 262864330.287755608559 1 60321.577875330 2024-01-12T13:52:08.428512+00:00 19994330.287822432816 27869999.999939989299 262864330.287758708000 1 60321.577886852 2024-01-12T13:52:09.423953+00:00 19994330.287650294602 27869999.999969564378 262864330.287616163492 1 60321.577898531 2024-01-12T13:52:10.433084+00:00 19994330.287733469158 27869999.999982789159 262864330.287712544203 1 60321.577910090 2024-01-12T13:52:11.431808+00:00 19994330.287622664124 27870000.000036668032 262864330.287655621767 1 60321.577921674 2024-01-12T13:52:12.432588+00:00 19994330.287637408823 27869999.999999336898 262864330.287633061409 1 60321.577933223 2024-01-12T13:52:13.430484+00:00 19994330.287657383829 27870000.000000651926 262864330.287654340267 1 60321.577944697 2024-01-12T13:52:14.421854+00:00 19994330.287798795849 27870000.000007234514 262864330.287802338600 1 60321.577956285 2024-01-12T13:52:15.423017+00:00 19994330.287815522403 27869999.999946422875 262864330.287758231163 1 60321.577967855 2024-01-12T13:52:16.422688+00:00 19994330.287702433765 27869999.999955188483 262864330.287653923035 1 60321.577979514 2024-01-12T13:52:17.429991+00:00 19994330.287670783699 27870000.000006623566 262864330.287673711777 1 60321.577990970 2024-01-12T13:52:18.419784+00:00 19994330.287548277527 27870000.000013753772 262864330.287558346987 1 60321.578002552 2024-01-12T13:52:19.420495+00:00 19994330.287815749645 27869999.999979842454 262864330.287791907787 1 60321.578014138 2024-01-12T13:52:20.421496+00:00 19994330.287834223360 27869999.999988850206 262864330.287819385529 1 60321.578025711 2024-01-12T13:52:21.421421+00:00 19994330.287589270622 27870000.000023420900 262864330.287609010935 1 60321.578037323 2024-01-12T13:52:22.424739+00:00 19994330.287962026894 27870000.000059030950 262864330.288017362356 1 60321.578048874 2024-01-12T13:52:23.422710+00:00 19994330.287537187338 27870000.000023569912 262864330.287557065487 1 60321.578060425 2024-01-12T13:52:24.420764+00:00 19994330.287774488330 27870000.000046990812 262864330.287817776203 1 60321.578071980 2024-01-12T13:52:25.419095+00:00 19994330.287764240056 27869999.999998897314 262864330.287759453058 1 60321.578083557 2024-01-12T13:52:26.419345+00:00 19994330.287665452808 27869999.999991249293 262864330.287652999163 1 60321.578095139 2024-01-12T13:52:27.420052+00:00 19994330.287648893893 27869999.999932710081 262864330.287577897310 1 60321.578106696 2024-01-12T13:52:28.418551+00:00 19994330.287755616009 27869999.999972436577 262864330.287724345922 1 60321.578118327 2024-01-12T13:52:29.423478+00:00 19994330.287581305951 27869999.999952208251 262864330.287529796362 1 60321.578129923 2024-01-12T13:52:30.425394+00:00 19994330.287647426128 27869999.999952238053 262864330.287595957518 1 60321.578141462 2024-01-12T13:52:31.422289+00:00 19994330.287746861577 27870000.000035911798 262864330.287779092789 1 60321.578153038 2024-01-12T13:52:32.422532+00:00 19994330.287708800286 27869999.999983321875 262864330.287688404322 1 60321.578164607 2024-01-12T13:52:33.422072+00:00 19994330.287604380399 27869999.999999687076 262864330.287600398064 1 60321.578176206 2024-01-12T13:52:34.424218+00:00 19994330.287728358060 27870000.000045154244 262864330.287769824266 1 60321.578187753 2024-01-12T13:52:35.421854+00:00 19994330.287640262395 27870000.000009898096 262864330.287646472454 1 60321.578199318 2024-01-12T13:52:36.421038+00:00 19994330.287494521588 27870000.000028830022 262864330.287519633770 1 60321.578210969 2024-01-12T13:52:37.427748+00:00 19994330.287719089538 27870000.000030595809 262864330.287746012211 1 60321.578222504 2024-01-12T13:52:38.424365+00:00 19994330.287779584527 27869999.999998088926 262864330.287773966789 1 60321.578234060 2024-01-12T13:52:39.422751+00:00 19994330.287846572697 27869999.999981302768 262864330.287824183702 1 60321.578245670 2024-01-12T13:52:40.425839+00:00 19994330.287817075849 27869999.999953128397 262864330.287766516209 1 60321.578257322 2024-01-12T13:52:41.432603+00:00 19994330.287559270859 27869999.999985162169 262864330.287540733814 1 60321.578268861 2024-01-12T13:52:42.429640+00:00 19994330.287619400769 27869999.999994989485 262864330.287610709667 1 60321.578280459 2024-01-12T13:52:43.431671+00:00 19994330.287874236703 27870000.000020194799 262864330.287890732288 1 60321.578292225 2024-01-12T13:52:44.448277+00:00 19994330.287710335106 27870000.000018015504 262864330.287724643946 1 60321.578303555 2024-01-12T13:52:45.427124+00:00 19994330.287737041712 27869999.999971888959 262864330.287705242634 1 60321.578315083 2024-01-12T13:52:46.423191+00:00 19994330.287982285023 27870000.000021282583 262864330.287999868393 1 60321.578326741 2024-01-12T13:52:47.430407+00:00 19994330.287810679525 27869999.999963968992 262864330.287770956755 1 60321.578338418 2024-01-12T13:52:48.439307+00:00 19994330.287935204804 27869999.999977290630 262864330.287908792496 1 60321.578349826 2024-01-12T13:52:49.425014+00:00 19994330.287517048419 27869999.999956022948 262864330.287469357252 1 60321.578361435 2024-01-12T13:52:50.428002+00:00 19994330.287539161742 27869999.999990951270 262864330.287526398897 1 60321.578373019 2024-01-12T13:52:51.428838+00:00 19994330.287902902812 27870000.000050455332 262864330.287949651480 1 60321.578384704 2024-01-12T13:52:52.438463+00:00 19994330.287666343153 27870000.000022660941 262864330.287685304880 1 60321.578396263 2024-01-12T13:52:53.437075+00:00 19994330.287572253495 27870000.000049795955 262864330.287618368864 1 60321.578407677 2024-01-12T13:52:54.423260+00:00 19994330.287792485207 27870000.000066801906 262864330.287855595350 1 60321.578419302 2024-01-12T13:52:55.427681+00:00 19994330.287743534893 27870000.000056855381 262864330.287796705961 1 60321.578430874 2024-01-12T13:52:56.427530+00:00 19994330.287514951080 27869999.999986022711 262864330.287497282028 1 60321.578442555 2024-01-12T13:52:57.436799+00:00 19994330.287818420678 27870000.000008005649 262864330.287822753191 1 60321.578454140 2024-01-12T13:52:58.437710+00:00 19994330.287673935294 27869999.999965306371 262864330.287635564804 1 60321.578465618 2024-01-12T13:52:59.429432+00:00 19994330.287885315716 27869999.999966602772 262864330.287848204374 1 60321.578477128 2024-01-12T13:53:00.423872+00:00 19994330.287471365184 27869999.999934788793 262864330.287402451038 1 60321.578488848 2024-01-12T13:53:01.436429+00:00 19994330.287885751575 27869999.999963473529 262864330.287845522165 1 60321.578500260 2024-01-12T13:53:02.422462+00:00 19994330.287670150399 27869999.999970577657 262864330.287637054920 1 60321.578511842 2024-01-12T13:53:03.423116+00:00 19994330.287732914090 27870000.000001173466 262864330.287730395794 1 60321.578523387 2024-01-12T13:53:04.420612+00:00 19994330.287640616298 27870000.000041201711 262864330.287678122520 1 60321.578534955 2024-01-12T13:53:05.420084+00:00 19994330.287766452879 27870000.000002421439 262864330.287765175104 1 60321.578546541 2024-01-12T13:53:06.421134+00:00 19994330.287542067468 27870000.000013843179 262864330.287552207708 1 60321.578558217 2024-01-12T13:53:07.429928+00:00 19994330.287981688976 27870000.000073373318 262864330.288051366806 1 60321.578569714 2024-01-12T13:53:08.423244+00:00 19994330.287536196411 27869999.999994050711 262864330.287526547909 1 60321.578581272 2024-01-12T13:53:09.421900+00:00 19994330.287887077779 27870000.000001855195 262864330.287885218859 1 60321.578592880 2024-01-12T13:53:10.424819+00:00 19994330.287829298526 27869999.999978646636 262864330.287804275751 1 60321.578604406 2024-01-12T13:53:11.420669+00:00 19994330.287794806063 27869999.999927747995 262864330.287718862295 1 60321.578616078 2024-01-12T13:53:12.429169+00:00 19994330.287408191711 27869999.999973949045 262864330.287378460169 1 60321.578627611 2024-01-12T13:53:13.425589+00:00 19994330.287602990866 27869999.999974116683 262864330.287573426962 1 60321.578639164 2024-01-12T13:53:14.423759+00:00 19994330.287913274020 27869999.999958816916 262864330.287868380547 1 60321.578650811 2024-01-12T13:53:15.430101+00:00 19994330.287626106292 27870000.000053863972 262864330.287676274776 1 60321.578662464 2024-01-12T13:53:16.436889+00:00 19994330.287877086550 27870000.000052552670 262864330.287925928831 1 60321.578673946 2024-01-12T13:53:17.428953+00:00 19994330.287589151412 27869999.999996975064 262864330.287582427263 1 60321.578685453 2024-01-12T13:53:18.423117+00:00 19994330.287739340216 27870000.000035416335 262864330.287771046162 1 60321.578697016 2024-01-12T13:53:19.422181+00:00 19994330.287629507482 27869999.999976359308 262864330.287602186203 1 60321.578708814 2024-01-12T13:53:20.441465+00:00 19994330.287845917046 27869999.999997515231 262864330.287839740515 1 60321.578720225 2024-01-12T13:53:21.427438+00:00 19994330.287694439292 27869999.999998737127 262864330.287689507008 1 60321.578731779 2024-01-12T13:53:22.425731+00:00 19994330.287717591971 27870000.000027649105 262864330.287741541862 1 60321.578743381 2024-01-12T13:53:23.428145+00:00 19994330.287555456161 27869999.999966610223 262864330.287518382072 1 60321.578754900 2024-01-12T13:53:24.423335+00:00 19994330.287797499448 27869999.999989889562 262864330.287783712149 1 60321.578766527 2024-01-12T13:53:25.427884+00:00 19994330.287564776838 27870000.000017210841 262864330.287578314543 1 60321.578778117 2024-01-12T13:53:26.429318+00:00 19994330.287754543126 27870000.000039100647 262864330.287789940834 1 60321.578789758 2024-01-12T13:53:27.435081+00:00 19994330.287713773549 27870000.000047195703 262864330.287757277489 1 60321.578801257 2024-01-12T13:53:28.428599+00:00 19994330.287795156240 27870000.000003319234 262864330.287794768810 1 60321.578812781 2024-01-12T13:53:29.424291+00:00 19994330.287547089159 27869999.999997589737 262864330.287540972233 1 60321.578824376 2024-01-12T13:53:30.426071+00:00 19994330.287656307220 27869999.999978095293 262864330.287630707026 1 60321.578835890 2024-01-12T13:53:31.420868+00:00 19994330.287807367742 27869999.999930873513 262864330.287734538317 1 60321.578847626 2024-01-12T13:53:32.434905+00:00 19994330.287452176213 27869999.999991461635 262864330.287439942360 1 60321.578859115 2024-01-12T13:53:33.427502+00:00 19994330.287784647197 27869999.999965433031 262864330.287746369839 1 60321.578870730 2024-01-12T13:53:34.431053+00:00 19994330.287579178810 27869999.999961752445 262864330.287537246943 1 60321.578882251 2024-01-12T13:53:35.426479+00:00 19994330.287643369287 27870000.000004813075 262864330.287644505501 1 60321.578893866 2024-01-12T13:53:36.430024+00:00 19994330.287609741092 27870000.000004187226 262864330.287610232830 1 60321.578905502 2024-01-12T13:53:37.435403+00:00 19994330.287969216704 27870000.000053290278 262864330.288018822670 1 60321.578916968 2024-01-12T13:53:38.426030+00:00 19994330.287673879415 27870000.000020693988 262864330.287690877914 1 60321.578928518 2024-01-12T13:53:39.423940+00:00 19994330.287649303675 27870000.000021185726 262864330.287666797638 1 60321.578940065 2024-01-12T13:53:40.421597+00:00 19994330.287657570094 27870000.000022631139 262864330.287676483393 1 60321.578951639 2024-01-12T13:53:41.421624+00:00 19994330.287526909262 27869999.999996148050 262864330.287519365549 1 60321.578963243 2024-01-12T13:53:42.424237+00:00 19994330.287744794041 27869999.999938368797 262864330.287679463625 1 60321.578974811 2024-01-12T13:53:43.423693+00:00 19994330.287549201399 27869999.999980166554 262864330.287525653839 1 60321.578986526 2024-01-12T13:53:44.435896+00:00 19994330.287715069950 27869999.999984078109 262864330.287695467472 1 60321.578998078 2024-01-12T13:53:45.433900+00:00 19994330.287874236703 27870000.000003136694 262864330.287873685360 1 60321.579009551 2024-01-12T13:53:46.425205+00:00 19994330.287840761244 27869999.999997451901 262864330.287834495306 1 60321.579021812 2024-01-12T13:53:47.484575+00:00 19994330.287688925862 27870000.000040974468 262864330.287726223469 1 60321.579032659 2024-01-12T13:53:48.421687+00:00 19994330.287717521191 27870000.000054702163 262864330.287768542767 1 60321.579044336 2024-01-12T13:53:49.430599+00:00 19994330.287749625742 27870000.000003028661 262864330.287748962641 1 60321.579055872 2024-01-12T13:53:50.427308+00:00 19994330.287610467523 27870000.000030819327 262864330.287637591362 1 60321.579067527 2024-01-12T13:53:51.434353+00:00 19994330.288017813116 27869999.999984122813 262864330.287998229265 1 60321.579079199 2024-01-12T13:53:52.442783+00:00 19994330.287611629814 27870000.000029683113 262864330.287637621164 1 60321.579090620 2024-01-12T13:53:53.429575+00:00 19994330.287835516036 27869999.999978564680 262864330.287810385227 1 60321.579102249 2024-01-12T13:53:54.434288+00:00 19994330.287616673857 27869999.999981693923 262864330.287594676018 1 60321.579113866 2024-01-12T13:53:55.438007+00:00 19994330.287441842258 27869999.999965876341 262864330.287404030561 1 60321.579125287 2024-01-12T13:53:56.424810+00:00 19994330.287751324475 27869999.999981939793 262864330.287729561329 1 60321.579136929 2024-01-12T13:53:57.430620+00:00 19994330.287752348930 27869999.999988771975 262864330.287737429142 1 60321.579148546 2024-01-12T13:53:58.434371+00:00 19994330.287605397403 27870000.000044286251 262864330.287645995617 1 60321.579160208 2024-01-12T13:53:59.441967+00:00 19994330.287688262761 27870000.000001505017 262864330.287686049938 1 60321.579171646 2024-01-12T13:54:00.430216+00:00 19994330.287722691894 27870000.000042818487 262864330.287761807442 1 60321.579183209 2024-01-12T13:54:01.429219+00:00 19994330.287708282471 27870000.000025078654 262864330.287729680538 1 60321.579194719 2024-01-12T13:54:02.423685+00:00 19994330.287651099265 27869999.999982718378 262864330.287630110979 1 60321.579206269 2024-01-12T13:54:03.421684+00:00 19994330.287798259407 27869999.999997798353 262864330.287792354822 1 60321.579217887 2024-01-12T13:54:04.425461+00:00 19994330.287623055279 27869999.999960180372 262864330.287579536438 1 60321.579229560 2024-01-12T13:54:05.434008+00:00 19994330.287807013839 27869999.999926254153 262864330.287729591131 1 60321.579241083 2024-01-12T13:54:06.429577+00:00 19994330.287607140839 27870000.000014111400 262864330.287617564201 1 60321.579252704 2024-01-12T13:54:07.433621+00:00 19994330.287466380745 27870000.000007811934 262864330.287470489740 1 60321.579264213 2024-01-12T13:54:08.428026+00:00 19994330.287631567568 27869999.999973975122 262864330.287601858377 1 60321.579275792 2024-01-12T13:54:09.428423+00:00 19994330.287907712162 27870000.000024758279 262864330.287928789854 1 60321.579287401 2024-01-12T13:54:10.431451+00:00 19994330.287628591061 27870000.000009223819 262864330.287634134293 1 60321.579298876 2024-01-12T13:54:11.422914+00:00 19994330.287822354585 27870000.000034682453 262864330.287853360176 1 60321.579310498 2024-01-12T13:54:12.427023+00:00 19994330.287585165352 27869999.999978236854 262864330.287559717894 1 60321.579322271 2024-01-12T13:54:13.444186+00:00 19994330.287633690983 27870000.000011052936 262864330.287641048431 1 60321.579333617 2024-01-12T13:54:14.424491+00:00 19994330.287646181881 27869999.999975733459 262864330.287618219852 1 60321.579345297 2024-01-12T13:54:15.433619+00:00 19994330.287647999823 27870000.000018920749 262864330.287663221359 1 60321.579356711 2024-01-12T13:54:16.419854+00:00 19994330.287795156240 27869999.999990783632 262864330.287782251835 1 60321.579368373 2024-01-12T13:54:17.427480+00:00 19994330.287596333772 27869999.999996144325 262864330.287588804960 1 60321.579379866 2024-01-12T13:54:18.420450+00:00 19994330.287942990661 27869999.999964211136 262864330.287903487682 1 60321.579391487 2024-01-12T13:54:19.424518+00:00 19994330.287850700319 27870000.000041842461 262864330.287888854742 1 60321.579403026 2024-01-12T13:54:20.421492+00:00 19994330.287684079260 27870000.000027038157 262864330.287707418203 1 60321.579414616 2024-01-12T13:54:21.422851+00:00 19994330.287563245744 27870000.000020783395 262864330.287580311298 1 60321.579426147 2024-01-12T13:54:22.419068+00:00 19994330.287581343204 27869999.999983582646 262864330.287561237812 1 60321.579437752 2024-01-12T13:54:23.421803+00:00 19994330.287591047585 27870000.000013463199 262864330.287600815296 1 60321.579449452 2024-01-12T13:54:24.432697+00:00 19994330.287546020001 27869999.999998342246 262864330.287540644407 1 60321.579460882 2024-01-12T13:54:25.420173+00:00 19994330.287728279829 27869999.999996516854 262864330.287721097469 1 60321.579472518 2024-01-12T13:54:26.425525+00:00 19994330.287583805621 27869999.999949198216 262864330.287529289722 1 60321.579484039 2024-01-12T13:54:27.421003+00:00 19994330.287872496992 27869999.999994982034 262864330.287863790989 1 60321.579495629 2024-01-12T13:54:28.422394+00:00 19994330.287669651210 27869999.999960899353 262864330.287626862526 1 60321.579507232 2024-01-12T13:54:29.424844+00:00 19994330.287611510605 27869999.999974157661 262864330.287581980228 1 60321.579518806 2024-01-12T13:54:30.424821+00:00 19994330.287815544754 27870000.000034838915 262864330.287846684456 1 60321.579530417 2024-01-12T13:54:31.428031+00:00 19994330.287526473403 27869999.999988816679 262864330.287511587143 1 60321.579541906 2024-01-12T13:54:32.420671+00:00 19994330.287618685514 27870000.000014912337 262864330.287629902363 1 60321.579553486 2024-01-12T13:54:33.421153+00:00 19994330.287867538631 27870000.000040456653 262864330.287904322147 1 60321.579565100 2024-01-12T13:54:34.424627+00:00 19994330.287445500493 27870000.000009782612 262864330.287451565266 1 60321.579576614 2024-01-12T13:54:35.419493+00:00 19994330.287854027003 27870000.000021733344 262864330.287872046232 1 60321.579588234 2024-01-12T13:54:36.423475+00:00 19994330.287807263434 27869999.999953325838 262864330.287756890059 1 60321.579599774 2024-01-12T13:54:37.420495+00:00 19994330.287494391203 27869999.999974440783 262864330.287465125322 1 60321.579611333 2024-01-12T13:54:38.419131+00:00 19994330.287713408470 27869999.999977219850 262864330.287686944008 1 60321.579622975 2024-01-12T13:54:39.425062+00:00 19994330.287695121020 27870000.000037770718 262864330.287729173899 1 60321.579634529 2024-01-12T13:54:40.423258+00:00 19994330.287803232670 27870000.000035431236 262864330.287834972143 1 60321.579646084 2024-01-12T13:54:41.421711+00:00 19994330.287693914026 27869999.999969311059 262864330.287659525871 1 60321.579657870 2024-01-12T13:54:42.439970+00:00 19994330.287774093449 27870000.000010892749 262864330.287781298161 1 60321.579669281 2024-01-12T13:54:43.425900+00:00 19994330.287838097662 27870000.000042960048 262864330.287877380848 1 60321.579680853 2024-01-12T13:54:44.425718+00:00 19994330.287608113140 27870000.000001173466 262864330.287605583668 1 60321.579692606 2024-01-12T13:54:45.441195+00:00 19994330.287783239037 27870000.000024620444 262864330.287804156542 1 60321.579703991 2024-01-12T13:54:46.424835+00:00 19994330.287605371326 27869999.999974787235 262864330.287576466799 1 60321.579715642 2024-01-12T13:54:47.431459+00:00 19994330.287838503718 27870000.000011272728 262864330.287846088409 1 60321.579727214 2024-01-12T13:54:48.431268+00:00 19994330.287905566394 27869999.999979346991 262864330.287881225348 1 60321.579738760 2024-01-12T13:54:49.428877+00:00 19994330.287640493363 27869999.999997247010 262864330.287634044886 1 60321.579750295 2024-01-12T13:54:50.425495+00:00 19994330.287861015648 27869999.999984882772 262864330.287842214108 1 60321.579761845 2024-01-12T13:54:51.423415+00:00 19994330.287597600371 27870000.000022541732 262864330.287616431713 1 60321.579773497 2024-01-12T13:54:52.430154+00:00 19994330.287622287869 27869999.999959804118 262864330.287578403950 1 60321.579785047 2024-01-12T13:54:53.428084+00:00 19994330.287725150585 27870000.000042077154 262864330.287763535976 1 60321.579796726 2024-01-12T13:54:54.437127+00:00 19994330.287797659636 27869999.999964673072 262864330.287758648396 1 60321.579808182 2024-01-12T13:54:55.426946+00:00 19994330.287722785026 27870000.000043068081 262864330.287762165070 1 60321.579819722 2024-01-12T13:54:56.423984+00:00 19994330.287425301969 27869999.999986454844 262864330.287408083677 1 60321.579831264 2024-01-12T13:54:57.421175+00:00 19994330.287723354995 27869999.999997016042 262864330.287716686726 1 60321.579842900 2024-01-12T13:54:58.426587+00:00 19994330.287742670625 27869999.999969162047 262864330.287708133459 1 60321.579854473 2024-01-12T13:54:59.426403+00:00 19994330.287529334426 27870000.000018700957 262864330.287544369698 1 60321.579866085 2024-01-12T13:55:00.429743+00:00 19994330.287607111037 27869999.999968748540 262864330.287572145462 1 60321.579878775 2024-01-12T13:55:01.526170+00:00 19994330.287796244025 27869999.999986540526 262864330.287779092789 1 60321.579889269 2024-01-12T13:55:02.432785+00:00 19994330.287479139864 27870000.000007409602 262864330.287482857704 1 60321.579900778 2024-01-12T13:55:03.427240+00:00 19994330.287646789104 27870000.000022720546 262864330.287665814161 1 60321.579912369 2024-01-12T13:55:04.428666+00:00 19994330.288005836308 27870000.000038966537 262864330.288041114807 1 60321.579923929 2024-01-12T13:55:05.427482+00:00 19994330.287470247597 27869999.999997869134 262864330.287464410067 1 60321.579935466 2024-01-12T13:55:06.424299+00:00 19994330.287860769778 27870000.000013571233 262864330.287870645523 1 60321.579947023 2024-01-12T13:55:07.422767+00:00 19994330.287794843316 27869999.999998215586 262864330.287789344788 1 60321.579958572 2024-01-12T13:55:08.420648+00:00 19994330.287724725902 27869999.999963928014 262864330.287684977055 1 60321.579970175 2024-01-12T13:55:09.423114+00:00 19994330.287733234465 27869999.999975353479 262864330.287704885006 1 60321.579981808 2024-01-12T13:55:10.428221+00:00 19994330.287758640945 27869999.999970752746 262864330.287725716829 1 60321.579993337 2024-01-12T13:55:11.424305+00:00 19994330.287657707930 27869999.999951560050 262864330.287605583668 1 60321.580004894 2024-01-12T13:55:12.422869+00:00 19994330.287798326463 27869999.999955840409 262864330.287750452757 1 60321.580016435 2024-01-12T13:55:13.419940+00:00 19994330.287688486278 27870000.000033579767 262864330.287718385458 1 60321.580028056 2024-01-12T13:55:14.424026+00:00 19994330.287740681320 27870000.000037141144 262864330.287774115801 1 60321.580039588 2024-01-12T13:55:15.420440+00:00 19994330.287940528244 27869999.999999094754 262864330.287935942411 1 60321.580051154 2024-01-12T13:55:16.419689+00:00 19994330.287663698196 27869999.999962601811 262864330.287622600794 1 60321.580062717 2024-01-12T13:55:17.418752+00:00 19994330.287832342088 27869999.999975647777 262864330.287804305553 1 60321.580074321 2024-01-12T13:55:18.421354+00:00 19994330.287648573518 27869999.999967303127 262864330.287612199783 1 60321.580085929 2024-01-12T13:55:19.424308+00:00 19994330.287742570043 27870000.000037103891 262864330.287775993347 1 60321.580097502 2024-01-12T13:55:20.424158+00:00 19994330.287768315524 27869999.999989699572 262864330.287754297256 1 60321.580109099 2024-01-12T13:55:21.426173+00:00 19994330.287896689028 27870000.000009387732 262864330.287902384996 1 60321.580120600 2024-01-12T13:55:22.419826+00:00 19994330.287491600960 27869999.999993044883 262864330.287480950356 1 60321.580132189 2024-01-12T13:55:23.421164+00:00 19994330.287583414465 27869999.999965358526 262864330.287545084953 1 60321.580143776 2024-01-12T13:55:24.422211+00:00 19994330.287793945521 27869999.999983903021 262864330.287774145603 1 60321.580155371 2024-01-12T13:55:25.424024+00:00 19994330.287666037679 27870000.000029515475 262864330.287691831589 1 60321.580166911 2024-01-12T13:55:26.421085+00:00 19994330.287753872573 27870000.000078864396 262864330.287829041481 1 60321.580178606 2024-01-12T13:55:27.431590+00:00 19994330.287647679448 27870000.000066760927 262864330.287710726261 1 60321.580190110 2024-01-12T13:55:28.425546+00:00 19994330.287482522428 27870000.000086709857 262864330.287565559149 1 60321.580201684 2024-01-12T13:55:29.425497+00:00 19994330.287811342627 27870000.000023409724 262864330.287831068039 1 60321.580213203 2024-01-12T13:55:30.420694+00:00 19994330.287625107914 27869999.999977696687 262864330.287599116564 1 60321.580224755 2024-01-12T13:55:31.418858+00:00 19994330.287988811731 27869999.999998278916 262864330.287983387709 1 60321.580236363 2024-01-12T13:55:32.421743+00:00 19994330.287691678852 27869999.999895226210 262864330.287583202124 1 60321.580247927 2024-01-12T13:55:33.420860+00:00 19994330.287661757320 27869999.999943558127 262864330.287601619959 1 60321.580259492 2024-01-12T13:55:34.420091+00:00 19994330.287740919739 27869999.999996025115 262864330.287733256817 1 60321.580271044 2024-01-12T13:55:35.418217+00:00 19994330.287983212620 27870000.000010237098 262864330.287989765406 1 60321.580282758 2024-01-12T13:55:36.430279+00:00 19994330.287570238113 27870000.000059492886 262864330.287626028061 1 60321.580294344 2024-01-12T13:55:37.431279+00:00 19994330.288005582988 27870000.000018116087 262864330.288020014763 1 60321.580305874 2024-01-12T13:55:38.427515+00:00 19994330.287540100515 27870000.000017836690 262864330.287554234266 1 60321.580317473 2024-01-12T13:55:39.429640+00:00 19994330.287978731096 27870000.000042531639 262864330.288017570972 1 60321.580329018 2024-01-12T13:55:40.427107+00:00 19994330.287523321807 27869999.999991700053 262864330.287511348724 1 60321.580340591 2024-01-12T13:55:41.427071+00:00 19994330.287829585373 27870000.000027388334 262864330.287853270769 1 60321.580352268 2024-01-12T13:55:42.435929+00:00 19994330.287615910172 27870000.000006504357 262864330.287618696690 1 60321.580363686 2024-01-12T13:55:43.422463+00:00 19994330.287742186338 27869999.999945536256 262864330.287684023380 1 60321.580375316 2024-01-12T13:55:44.427307+00:00 19994330.287691220641 27869999.999953519553 262864330.287641048431 1 60321.580386881 2024-01-12T13:55:45.426549+00:00 19994330.287795145065 27869999.999973412603 262864330.287764877081 1 60321.580398441 2024-01-12T13:55:46.425325+00:00 19994330.287928953767 27870000.000012844801 262864330.287938117981 1 60321.580410107 2024-01-12T13:55:47.433251+00:00 19994330.287722658366 27870000.000001858920 262864330.287720799446 1 60321.580421618 2024-01-12T13:55:48.427826+00:00 19994330.287872061133 27870000.000035494566 262864330.287903845310 1 60321.580433202 2024-01-12T13:55:49.428676+00:00 19994330.287675589323 27870000.000006482005 262864330.287678390741 1 60321.580444720 2024-01-12T13:55:50.423811+00:00 19994330.287697441876 27869999.999997824430 262864330.287691563368 1 60321.580456411 2024-01-12T13:55:51.433935+00:00 19994330.287524349988 27869999.999963473529 262864330.287484109402 1 60321.580467879 2024-01-12T13:55:52.424750+00:00 19994330.287625357509 27869999.999970581383 262864330.287592232227 1 60321.580479433 2024-01-12T13:55:53.422977+00:00 19994330.287796620280 27869999.999975234270 262864330.287768155336 1 60321.580491083 2024-01-12T13:55:54.429592+00:00 19994330.287523940206 27869999.999952923506 262864330.287473142147 1 60321.580502736 2024-01-12T13:55:55.436407+00:00 19994330.287742160261 27869999.999962989241 262864330.287701457739 1 60321.580514179 2024-01-12T13:55:56.425076+00:00 19994330.287897180766 27870000.000110659748 262864330.288004130125 1 60321.580525791 2024-01-12T13:55:57.428359+00:00 19994330.287803627551 27869999.999956499785 262864330.287756413221 1 60321.580537333 2024-01-12T13:55:58.425590+00:00 19994330.287463989109 27869999.999973528087 262864330.287433832884 1 60321.580548893 2024-01-12T13:55:59.424342+00:00 19994330.287782553583 27870000.000066790730 262864330.287845641375 1 60321.580560512 2024-01-12T13:56:00.428212+00:00 19994330.287585735321 27870000.000015027821 262864330.287597060204 1 60321.580572399 2024-01-12T13:56:01.455309+00:00 19994330.287736464292 27870000.000037431717 262864330.287770211697 1 60321.580583732 2024-01-12T13:56:02.434425+00:00 19994330.287654235959 27870000.000044684857 262864330.287695229053 1 60321.580595174 2024-01-12T13:56:03.423005+00:00 19994330.288005489856 27870000.000010326505 262864330.288012117147 1 60321.580606783 2024-01-12T13:56:04.426058+00:00 19994330.287724312395 27869999.999937810004 262864330.287658423185 1 60321.580618354 2024-01-12T13:56:05.425820+00:00 19994330.287664972246 27869999.999975007027 262864330.287636280060 1 60321.580629953 2024-01-12T13:56:06.427914+00:00 19994330.287674177438 27869999.999961171299 262864330.287631660700 1 60321.580641555 2024-01-12T13:56:07.430369+00:00 19994330.287559371442 27869999.999940916896 262864330.287496596575 1 60321.580653124 2024-01-12T13:56:08.429907+00:00 19994330.287948474288 27870000.000018168241 262864330.287962973118 1 60321.580664711 2024-01-12T13:56:09.431026+00:00 19994330.287596575916 27869999.999962888658 262864330.287555783987 1 60321.580676174 2024-01-12T13:56:10.421435+00:00 19994330.287811875343 27870000.000065963715 262864330.287874132395 1 60321.580687832 2024-01-12T13:56:11.428705+00:00 19994330.287648491561 27870000.000007092953 262864330.287651896477 1 60321.580699383 2024-01-12T13:56:12.426728+00:00 19994330.287865169346 27870000.000045429915 262864330.287906885147 1 60321.580710890 2024-01-12T13:56:13.420930+00:00 19994330.287697624415 27869999.999992836267 262864330.287686765194 1 60321.580722466 2024-01-12T13:56:14.421059+00:00 19994330.287538409233 27870000.000002108514 262864330.287536829710 1 60321.580734044 2024-01-12T13:56:15.421402+00:00 19994330.287690050900 27870000.000024769455 262864330.287711113691 1 60321.580745614 2024-01-12T13:56:16.421067+00:00 19994330.287779305130 27869999.999953508377 262864330.287729114294 1 60321.580757253 2024-01-12T13:56:17.426632+00:00 19994330.287676386535 27869999.999983530492 262864330.287656217813 1 60321.580768986 2024-01-12T13:56:18.440415+00:00 19994330.287704050541 27869999.999968290329 262864330.287668645382 1 60321.580780341 2024-01-12T13:56:19.421480+00:00 19994330.287739194930 27870000.000005159527 262864330.287740647793 1 60321.580791918 2024-01-12T13:56:20.421737+00:00 19994330.287549145520 27870000.000017136335 262864330.287562578917 1 60321.580803565 2024-01-12T13:56:21.427980+00:00 19994330.287692330778 27870000.000000346452 262864330.287689000368 1 60321.580815178 2024-01-12T13:56:22.431399+00:00 19994330.287607207894 27870000.000003598630 262864330.287607133389 1 60321.580826652 2024-01-12T13:56:23.422719+00:00 19994330.287727639079 27870000.000009022653 262864330.287732958794 1 60321.580838233 2024-01-12T13:56:24.423313+00:00 19994330.287877146155 27870000.000028841197 262864330.287902295589 1 60321.580849878 2024-01-12T13:56:25.429491+00:00 19994330.287552993745 27869999.999964896590 262864330.287514179945 1 60321.580861420 2024-01-12T13:56:26.426710+00:00 19994330.287581622601 27869999.999994892627 262864330.287572830915 1 60321.580872979 2024-01-12T13:56:27.425408+00:00 19994330.287643689662 27869999.999939303845 262864330.287579298019 1 60321.580884517 2024-01-12T13:56:28.422291+00:00 19994330.287563994527 27869999.999941680580 262864330.287501990795 1 60321.580896063 2024-01-12T13:56:29.419864+00:00 19994330.287577100098 27870000.000035367906 262864330.287608772516 1 60321.580907634 2024-01-12T13:56:30.419580+00:00 19994330.287612326443 27869999.999950893223 262864330.287559509277 1 60321.580919254 2024-01-12T13:56:31.423510+00:00 19994330.287626836449 27870000.000029206276 262864330.287652343512 1 60321.580931053 2024-01-12T13:56:32.443001+00:00 19994330.287691604346 27870000.000013060868 262864330.287700951099 1 60321.580942417 2024-01-12T13:56:33.424809+00:00 19994330.287544175982 27869999.999987717718 262864330.287528216839 1 60321.580954058 2024-01-12T13:56:34.430601+00:00 19994330.287703644484 27870000.000027623028 262864330.287727564573 1 60321.580965545 2024-01-12T13:56:35.423130+00:00 19994330.288112375885 27870000.000000786036 262864330.288109451532 1 60321.580977115 2024-01-12T13:56:36.422742+00:00 19994330.287791408598 27869999.999973706901 262864330.287761420012 1 60321.580988654 2024-01-12T13:56:37.419717+00:00 19994330.287762172520 27869999.999964296818 262864330.287722766399 1 60321.581000229 2024-01-12T13:56:38.419791+00:00 19994330.287674773484 27869999.999975770712 262864330.287646859884 1 60321.581011840 2024-01-12T13:56:39.422952+00:00 19994330.287659872323 27869999.999983530492 262864330.287639707327 1 60321.581023379 2024-01-12T13:56:40.419976+00:00 19994330.287639625371 27870000.000005342066 262864330.287641257048 1 60321.581035031 2024-01-12T13:56:41.426707+00:00 19994330.287829257548 27869999.999990440905 262864330.287815988064 1 60321.581046582 2024-01-12T13:56:42.424652+00:00 19994330.287653397769 27870000.000055968761 262864330.287705659866 1 60321.581058259 2024-01-12T13:56:43.433565+00:00 19994330.287674870342 27870000.000012714416 262864330.287683904171 1 60321.581069780 2024-01-12T13:56:44.429002+00:00 19994330.287689432502 27870000.000039182603 262864330.287724912167 1 60321.581081303 2024-01-12T13:56:45.424584+00:00 19994330.287702187896 27870000.000030081719 262864330.287728548050 1 60321.581092921 2024-01-12T13:56:46.428336+00:00 19994330.287887156010 27870000.000054243952 262864330.287937700748 1 60321.581104445 2024-01-12T13:56:47.424035+00:00 19994330.287671521306 27870000.000009927899 262864330.287677764893 1 60321.581116065 2024-01-12T13:56:48.428027+00:00 19994330.287589058280 27869999.999962158501 262864330.287547528744 1 60321.581127604 2024-01-12T13:56:49.425045+00:00 19994330.287659093738 27869999.999921906739 262864330.287577331066 1 60321.581139318 2024-01-12T13:56:50.437067+00:00 19994330.287719577551 27869999.999979522079 262864330.287695407867 1 60321.581150785 2024-01-12T13:56:51.427842+00:00 19994330.287822056562 27869999.999989680946 262864330.287808060646 1 60321.581162575 2024-01-12T13:56:52.446438+00:00 19994330.287664104253 27870000.000037528574 262864330.287697941065 1 60321.581173859 2024-01-12T13:56:53.421407+00:00 19994330.287791263312 27870000.000020168722 262864330.287807732821 1 60321.581185461 2024-01-12T13:56:54.423833+00:00 19994330.287356894463 27870000.000008948147 262864330.287362128496 1 60321.581197002 2024-01-12T13:56:55.420921+00:00 19994330.287758793682 27870000.000040225685 262864330.287795335054 1 60321.581208600 2024-01-12T13:56:56.423007+00:00 19994330.287799421698 27870000.000003628433 262864330.287799358368 1 60321.581220133 2024-01-12T13:56:57.419463+00:00 19994330.287601239979 27870000.000013474375 262864330.287611007690 1 60321.581231769 2024-01-12T13:56:58.424870+00:00 19994330.287659175694 27869999.999983359128 262864330.287638843060 1 60321.581243313 2024-01-12T13:56:59.422233+00:00 19994330.287505760789 27869999.999999824911 262864330.287501871586 1 60321.581254857 2024-01-12T13:57:00.419661+00:00 19994330.287665456533 27869999.999921977520 262864330.287583738565 1 60321.581266677 2024-01-12T13:57:01.440911+00:00 19994330.287889853120 27870000.000014454126 262864330.287900626659 1 60321.581278070 2024-01-12T13:57:02.425243+00:00 19994330.287972278893 27869999.999975487590 262864330.287944078445 1 60321.581289574 2024-01-12T13:57:03.419185+00:00 19994330.287762422115 27870000.000031393021 262864330.287790119648 1 60321.581301156 2024-01-12T13:57:04.419936+00:00 19994330.287765525281 27870000.000013854355 262864330.287775695324 1 60321.581312848 2024-01-12T13:57:05.430085+00:00 19994330.287648793310 27870000.000022023916 262864330.287667125463 1 60321.581324308 2024-01-12T13:57:06.420202+00:00 19994330.287530161440 27870000.000051945448 262864330.287578403950 1 60321.581335879 2024-01-12T13:57:07.419939+00:00 19994330.287692330778 27870000.000017195940 262864330.287705838680 1 60321.581347500 2024-01-12T13:57:08.424032+00:00 19994330.287762053311 27869999.999993089586 262864330.287751436234 1 60321.581359115 2024-01-12T13:57:09.427568+00:00 19994330.287697665393 27869999.999943800271 262864330.287637770176 1 60321.581370653 2024-01-12T13:57:10.424376+00:00 19994330.287753224373 27870000.000020507723 262864330.287770032883 1 60321.581382181 2024-01-12T13:57:11.420398+00:00 19994330.287739228457 27869999.999987863004 262864330.287723392248 1 60321.581393769 2024-01-12T13:57:12.421642+00:00 19994330.287489928305 27869999.999968804419 262864330.287455022335 1 60321.581405540 2024-01-12T13:57:13.438627+00:00 19994330.288048028946 27869999.999963890761 262864330.288008213043 1 60321.581416999 2024-01-12T13:57:14.428709+00:00 19994330.287720743567 27870000.000021539629 262864330.287738591433 1 60321.581428698 2024-01-12T13:57:15.439502+00:00 19994330.287632267922 27870000.000031612813 262864330.287660181522 1 60321.581440171 2024-01-12T13:57:16.430759+00:00 19994330.287904281169 27870000.000006109476 262864330.287906706333 1 60321.581451808 2024-01-12T13:57:17.436217+00:00 19994330.287523396313 27870000.000014450401 262864330.287534147501 1 60321.581463256 2024-01-12T13:57:18.425297+00:00 19994330.287674140185 27870000.000029478222 262864330.287699908018 1 60321.581474986 2024-01-12T13:57:19.438762+00:00 19994330.287730813026 27869999.999987855554 262864330.287714958191 1 60321.581486532 2024-01-12T13:57:20.436427+00:00 19994330.287845436484 27869999.999985273927 262864330.287827014923 1 60321.581498141 2024-01-12T13:57:21.439393+00:00 19994330.287468548864 27869999.999938864261 262864330.287403732538 1 60321.581509549 2024-01-12T13:57:22.425064+00:00 19994330.287700392306 27869999.999982684851 262864330.287679374218 1 60321.581521193 2024-01-12T13:57:23.431141+00:00 19994330.287668157369 27869999.999966472387 262864330.287630945444 1 60321.581532671 2024-01-12T13:57:24.422802+00:00 19994330.287629794329 27870000.000038191676 262864330.287664294243 1 60321.581544300 2024-01-12T13:57:25.427511+00:00 19994330.287604331970 27869999.999992001802 262864330.287592649460 1 60321.581555868 2024-01-12T13:57:26.427002+00:00 19994330.287753980607 27870000.000009190291 262864330.287759453058 1 60321.581567434 2024-01-12T13:57:27.426252+00:00 19994330.287782929838 27870000.000043202192 262864330.287822455168 1 60321.581579163 2024-01-12T13:57:28.439643+00:00 19994330.287699159235 27870000.000026535243 262864330.287721991539 1 60321.581590598 2024-01-12T13:57:29.427657+00:00 19994330.287619624287 27870000.000032197684 262864330.287648111582 1 60321.581602297 2024-01-12T13:57:30.438429+00:00 19994330.287801906466 27869999.999950334430 262864330.287748575211 1 60321.581613746 2024-01-12T13:57:31.427605+00:00 19994330.287917438895 27869999.999997816980 262864330.287911564112 1 60321.581625232 2024-01-12T13:57:32.420061+00:00 19994330.287636272609 27869999.999939415604 262864330.287571996450 1 60321.581636965 2024-01-12T13:57:33.433757+00:00 19994330.287565194070 27870000.000004243106 262864330.287565737963 1 60321.581648584 2024-01-12T13:57:34.437620+00:00 19994330.287696182728 27869999.999992050231 262864330.287684530020 1 60321.581660124 2024-01-12T13:57:35.434759+00:00 19994330.288007717580 27870000.000009629875 262864330.288013637066 1 60321.581671656 2024-01-12T13:57:36.431106+00:00 19994330.287660982460 27870000.000027857721 262864330.287685155869 1 60321.581683221 2024-01-12T13:57:37.430267+00:00 19994330.287528168410 27870000.000042174011 262864330.287566632032 1 60321.581694856 2024-01-12T13:57:38.435578+00:00 19994330.287882756442 27870000.000021710992 262864330.287900745869 1 60321.581706359 2024-01-12T13:57:39.429383+00:00 19994330.287657607347 27870000.000007711351 262864330.287661641836 1 60321.581717968 2024-01-12T13:57:40.432396+00:00 19994330.287631124258 27870000.000065546483 262864330.287692964077 1 60321.581729516 2024-01-12T13:57:41.430228+00:00 19994330.287593055516 27869999.999915644526 262864330.287505030632 1 60321.581741121 2024-01-12T13:57:42.432834+00:00 19994330.287555139512 27869999.999982867390 262864330.287534296513 1 60321.581752648 2024-01-12T13:57:43.428766+00:00 19994330.287692360580 27870000.000046655536 262864330.287735342979 1 60321.581764212 2024-01-12T13:57:44.427933+00:00 19994330.287736084312 27870000.000009659678 262864330.287742048502 1 60321.581775805 2024-01-12T13:57:45.429531+00:00 19994330.287599235773 27869999.999980166554 262864330.287575691938 1 60321.581787357 2024-01-12T13:57:46.427651+00:00 19994330.287760771811 27870000.000010222197 262864330.287767291069 1 60321.581798894 2024-01-12T13:57:47.424435+00:00 19994330.287739932537 27869999.999997630715 262864330.287733852863 1 60321.581810473 2024-01-12T13:57:48.424881+00:00 19994330.287783183157 27870000.000032316893 262864330.287811785936 1 60321.581822112 2024-01-12T13:57:49.430504+00:00 19994330.287815749645 27870000.000017993152 262864330.287830054760 1 60321.581833602 2024-01-12T13:57:50.423212+00:00 19994330.287858083844 27870000.000003192574 262864330.287857592106 1 60321.581845163 2024-01-12T13:57:51.422100+00:00 19994330.287618555129 27869999.999937139452 262864330.287551999092 1 60321.581856826 2024-01-12T13:57:52.429798+00:00 19994330.287910468876 27870000.000044375658 262864330.287951141596 1 60321.581868300 2024-01-12T13:57:53.421163+00:00 19994330.287613231689 27869999.999986946583 262864330.287596493959 1 60321.581880069 2024-01-12T13:57:54.438004+00:00 19994330.287841342390 27869999.999934740365 262864330.287772387266 1 60321.581891663 2024-01-12T13:57:55.439729+00:00 19994330.287688199431 27869999.999963369220 262864330.287647873163 1 60321.581903143 2024-01-12T13:57:56.431592+00:00 19994330.287667710334 27870000.000015430152 262864330.287679463625 1 60321.581914752 2024-01-12T13:57:57.434534+00:00 19994330.287861235440 27870000.000021982938 262864330.287879526615 1 60321.581926298 2024-01-12T13:57:58.432134+00:00 19994330.287626177073 27870000.000005412847 262864330.287627905607 1 60321.581937861 2024-01-12T13:57:59.431178+00:00 19994330.287801019847 27870000.000067953020 262864330.287865281105 1 60321.581949352 2024-01-12T13:58:00.424051+00:00 19994330.287573076785 27869999.999985706061 262864330.287555068731 1 60321.581960973 2024-01-12T13:58:01.428111+00:00 19994330.287906870246 27870000.000034257770 262864330.287937462330 1 60321.581972553 2024-01-12T13:58:02.428599+00:00 19994330.287519101053 27869999.999985378236 262864330.287500768900 1 60321.581984077 2024-01-12T13:58:03.424206+00:00 19994330.287797067314 27870000.000041458756 262864330.287834823132 1 60321.581995597 2024-01-12T13:58:04.419555+00:00 19994330.287772338837 27869999.999930761755 262864330.287699401379 1 60321.582007223 2024-01-12T13:58:05.424039+00:00 19994330.287807133049 27869999.999972391874 262864330.287775844336 1 60321.582018794 2024-01-12T13:58:06.423767+00:00 19994330.287576511502 27869999.999982576817 262864330.287555396557 1 60321.582030326 2024-01-12T13:58:07.420162+00:00 19994330.287630189210 27869999.999989159405 262864330.287615656853 1 60321.582041998 2024-01-12T13:58:08.428608+00:00 19994330.287712793797 27870000.000029060990 262864330.287738144398 1 60321.582053519 2024-01-12T13:58:09.424005+00:00 19994330.287726711482 27870000.000001080334 262864330.287724077702 1 60321.582065041 2024-01-12T13:58:10.419579+00:00 19994330.287572789937 27870000.000017583370 262864330.287586688995 1 60321.582076708 2024-01-12T13:58:11.427565+00:00 19994330.287493109703 27869999.999975003302 262864330.287464410067 1 60321.582088232 2024-01-12T13:58:12.423254+00:00 19994330.287906352431 27869999.999986510724 262864330.287889152765 1 60321.582099875 2024-01-12T13:58:13.429166+00:00 19994330.287908930331 27870000.000102180988 262864330.288007438183 1 60321.582111401 2024-01-12T13:58:14.425005+00:00 19994330.287569813430 27869999.999959010631 262864330.287525147200 1 60321.582122956 2024-01-12T13:58:15.423416+00:00 19994330.287853505462 27869999.999952867627 262864330.287802666426 1 60321.582134544 2024-01-12T13:58:16.424638+00:00 19994330.287669800222 27869999.999985810369 262864330.287651926279 1 60321.582146081 2024-01-12T13:58:17.421381+00:00 19994330.287624794990 27870000.000079344958 262864330.287700444460 1 60321.582157653 2024-01-12T13:58:18.421197+00:00 19994330.287877563387 27869999.999976605177 262864330.287850469351 1 60321.582169203 2024-01-12T13:58:19.419162+00:00 19994330.287455577403 27870000.000046320260 262864330.287498205900 1 60321.582180789 2024-01-12T13:58:20.420125+00:00 19994330.287878762931 27870000.000053249300 262864330.287928313017 1 60321.582192352 2024-01-12T13:58:21.419211+00:00 19994330.287830047309 27870000.000023499131 262864330.287849843502 1 60321.582204007 2024-01-12T13:58:22.426201+00:00 19994330.287720847875 27870000.000005375594 262864330.287722527981 1 60321.582215511 2024-01-12T13:58:23.420143+00:00 19994330.287611961365 27870000.000018667430 262864330.287626922131 1 60321.582227088 2024-01-12T13:58:24.420344+00:00 19994330.287641461939 27869999.999969813973 262864330.287607580423 1 60321.582238665 2024-01-12T13:58:25.420650+00:00 19994330.287646103650 27870000.000009424984 262864330.287651836872 1 60321.582250225 2024-01-12T13:58:26.419491+00:00 19994330.287800185382 27869999.999948184937 262864330.287744671106 1 60321.582261818 2024-01-12T13:58:27.421134+00:00 19994330.287557687610 27869999.999976515770 262864330.287530511618 1 60321.582273383 2024-01-12T13:58:28.420307+00:00 19994330.287639576942 27870000.000003892928 262864330.287639796734 1 60321.582284979 2024-01-12T13:58:29.422179+00:00 19994330.287795934826 27870000.000019185245 262864330.287811428308 1 60321.582296578 2024-01-12T13:58:30.424318+00:00 19994330.287709433585 27869999.999995455146 262864330.287701219320 1 60321.582308135 2024-01-12T13:58:31.422816+00:00 19994330.287786718458 27869999.999958418310 262864330.287741452456 1 60321.582319714 2024-01-12T13:58:32.423288+00:00 19994330.287516575307 27870000.000017862767 262864330.287530720234 1 60321.582331283 2024-01-12T13:58:33.422821+00:00 19994330.287693519145 27869999.999985098839 262864330.287674933672 1 60321.582342837 2024-01-12T13:58:34.421142+00:00 19994330.287435695529 27870000.000002529472 262864330.287434518337 1 60321.582354413 2024-01-12T13:58:35.421334+00:00 19994330.287657290697 27869999.999997131526 262864330.287650734186 1 60321.582366021 2024-01-12T13:58:36.424205+00:00 19994330.287631068379 27869999.999942492694 262864330.287569850683 1 60321.582377583 2024-01-12T13:58:37.423168+00:00 19994330.287620484829 27870000.000009603798 262864330.287626385689 1 60321.582389181 2024-01-12T13:58:38.425271+00:00 19994330.287770070136 27869999.999979626387 262864330.287745982409 1 60321.582400744 2024-01-12T13:58:39.424321+00:00 19994330.287786059082 27869999.999983873218 262864330.287766247988 1 60321.582412399 2024-01-12T13:58:40.431290+00:00 19994330.287683080882 27870000.000002205372 262864330.287681579590 1 60321.582423897 2024-01-12T13:58:41.424726+00:00 19994330.287675660104 27870000.000024840236 262864330.287696808577 1 60321.582435441 2024-01-12T13:58:42.422130+00:00 19994330.287682194263 27870000.000027690083 262864330.287706196308 1 60321.582447099 2024-01-12T13:58:43.429342+00:00 19994330.287489380687 27870000.000028457493 262864330.287514150143 1 60321.582458697 2024-01-12T13:58:44.431445+00:00 19994330.287796158344 27870000.000012252480 262864330.287804722786 1 60321.582470377 2024-01-12T13:58:45.440540+00:00 19994330.287484992296 27869999.999989055097 262864330.287470370531 1 60321.582481795 2024-01-12T13:58:46.427112+00:00 19994330.287838008255 27869999.999958939850 262864330.287793248892 1 60321.582493457 2024-01-12T13:58:47.434670+00:00 19994330.287873446941 27870000.000001188368 262864330.287870943546 1 60321.582504885 2024-01-12T13:58:48.422067+00:00 19994330.287740513682 27870000.000009492040 262864330.287746310234 1 60321.582516537 2024-01-12T13:58:49.428768+00:00 19994330.287906292826 27869999.999964572489 262864330.287867158651 1 60321.582528169 2024-01-12T13:58:50.433826+00:00 19994330.287797920406 27869999.999989487231 262864330.287783712149 1 60321.582539762 2024-01-12T13:58:51.435470+00:00 19994330.287367817014 27870000.000033389777 262864330.287397503853 1 60321.582551194 2024-01-12T13:58:52.423149+00:00 19994330.287863980979 27870000.000014886260 262864330.287875175476 1 60321.582563013 2024-01-12T13:58:53.444336+00:00 19994330.287909839302 27870000.000020086765 262864330.287926226854 1 60321.582574419 2024-01-12T13:58:54.429777+00:00 19994330.287698343396 27869999.999988850206 262864330.287683486938 1 60321.582586008 2024-01-12T13:58:55.431107+00:00 19994330.287550739944 27870000.000063873827 262864330.287610918283 1 60321.582597646 2024-01-12T13:58:56.436593+00:00 19994330.287833780050 27870000.000006061047 262864330.287836134434 1 60321.582609223 2024-01-12T13:58:57.436853+00:00 19994330.287544764578 27869999.999987654388 262864330.287528723478 1 60321.582620771 2024-01-12T13:58:58.434567+00:00 19994330.287652179599 27869999.999994505197 262864330.287643015385 1 60321.582632284 2024-01-12T13:58:59.429313+00:00 19994330.287814490497 27869999.999986194074 262864330.287797003984 1 60321.582643913 2024-01-12T13:59:00.434042+00:00 19994330.287626117468 27869999.999986518174 262864330.287608951330 1 60321.582655423 2024-01-12T13:59:01.428576+00:00 19994330.287676114589 27869999.999998413026 262864330.287670850754 1 60321.582666975 2024-01-12T13:59:02.426666+00:00 19994330.287566147745 27870000.000012669712 262864330.287575125694 1 60321.582678541 2024-01-12T13:59:03.425898+00:00 19994330.287777159363 27870000.000006627291 262864330.287780076265 1 60321.582690064 2024-01-12T13:59:04.421545+00:00 19994330.287843976170 27870000.000024370849 262864330.287864655256 1 60321.582701663 2024-01-12T13:59:05.423650+00:00 19994330.287915546447 27870000.000036060810 262864330.287947922945 1 60321.582713217 2024-01-12T13:59:06.421923+00:00 19994330.287573479116 27870000.000015169382 262864330.287584960461 1 60321.582724803 2024-01-12T13:59:07.422972+00:00 19994330.287670716643 27869999.999970845878 262864330.287637889385 1 60321.582736352 2024-01-12T13:59:08.420773+00:00 19994330.287661407143 27869999.999973207712 262864330.287630915642 1 60321.582747943 2024-01-12T13:59:09.422247+00:00 19994330.287698388100 27869999.999973457307 262864330.287668138742 1 60321.582759543 2024-01-12T13:59:10.424498+00:00 19994330.287744779140 27869999.999970003963 262864330.287711113691 1 60321.582771185 2024-01-12T13:59:11.430395+00:00 19994330.287960246205 27870000.000039711595 262864330.287996232510 1 60321.582782644 2024-01-12T13:59:12.420418+00:00 19994330.287602376193 27869999.999976869673 262864330.287575542927 1 60321.582794252 2024-01-12T13:59:13.423355+00:00 19994330.287817675620 27869999.999999385327 262864330.287813365459 1 60321.582805828 2024-01-12T13:59:14.423502+00:00 19994330.287955075502 27870000.000014875084 262864330.287966251373 1 60321.582817477 2024-01-12T13:59:15.430029+00:00 19994330.287524349988 27870000.000062838197 262864330.287583470345 1 60321.582828987 2024-01-12T13:59:16.424524+00:00 19994330.287715185434 27870000.000000517815 262864330.287712007761 1 60321.582840545 2024-01-12T13:59:17.423109+00:00 19994330.287742100656 27869999.999987956136 262864330.287726372480 1 60321.582852243 2024-01-12T13:59:18.433820+00:00 19994330.287506576627 27870000.000025048852 262864330.287527918816 1 60321.582863741 2024-01-12T13:59:19.427187+00:00 19994330.287583105266 27869999.999919123948 262864330.287498533726 1 60321.582875323 2024-01-12T13:59:20.427855+00:00 19994330.287671979517 27869999.999939594418 262864330.287607878447 1 60321.582886931 2024-01-12T13:59:21.430827+00:00 19994330.287504799664 27869999.999986268580 262864330.287487357855 1 60321.582898520 2024-01-12T13:59:22.432173+00:00 19994330.287827499211 27869999.999997206032 262864330.287820994854 1 60321.582910074 2024-01-12T13:59:23.430425+00:00 19994330.287636641413 27869999.999975144863 262864330.287608087063 1 60321.582921569 2024-01-12T13:59:24.423573+00:00 19994330.287617992610 27870000.000021126121 262864330.287635415792 1 60321.582933283 2024-01-12T13:59:25.435678+00:00 19994330.287770785391 27870000.000022742897 262864330.287789821625 1 60321.582944810 2024-01-12T13:59:26.431612+00:00 19994330.287704993039 27870000.000006701797 262864330.287708014250 1 60321.582956327 2024-01-12T13:59:27.426678+00:00 19994330.287692993879 27870000.000004518777 262864330.287693828344 1 60321.582967931 2024-01-12T13:59:28.429242+00:00 19994330.287746634334 27870000.000054072589 262864330.287797003984 1 60321.582979452 2024-01-12T13:59:29.424667+00:00 19994330.287735864520 27869999.999973271042 262864330.287705421448 1 60321.582991043 2024-01-12T13:59:30.426122+00:00 19994330.287655197084 27869999.999985765666 262864330.287637263536 1 60321.583002693 2024-01-12T13:59:31.432728+00:00 19994330.287634540349 27869999.999994453043 262864330.287625312805 1 60321.583014300 2024-01-12T13:59:32.435524+00:00 19994330.287719041109 27869999.999949354678 262864330.287664711475 1 60321.583025784 2024-01-12T13:59:33.427725+00:00 19994330.287685092539 27869999.999931484461 262864330.287612885237 1 60321.583037527 2024-01-12T13:59:34.442362+00:00 19994330.287805281579 27869999.999973170459 262864330.287774771452 1 60321.583049041 2024-01-12T13:59:35.437162+00:00 19994330.287591729313 27870000.000020440668 262864330.287608474493 1 60321.583060548 2024-01-12T13:59:36.431331+00:00 19994330.287719827145 27870000.000001013279 262864330.287717133760 1 60321.583072001 2024-01-12T13:59:37.420846+00:00 19994330.287669651210 27870000.000027418137 262864330.287693381310 1 60321.583083809 2024-01-12T13:59:38.441151+00:00 19994330.287516031414 27870000.000028781593 262864330.287541121244 1 60321.583095354 2024-01-12T13:59:39.438579+00:00 19994330.287710934877 27869999.999978840351 262864330.287686079741 1 60321.583106752 2024-01-12T13:59:40.423324+00:00 19994330.287746116519 27870000.000039324164 262864330.287781774998 1 60321.583118334 2024-01-12T13:59:41.424039+00:00 19994330.287649925798 27869999.999937955290 262864330.287584185600 1 60321.583129986 2024-01-12T13:59:42.430758+00:00 19994330.287869088352 27870000.000037979335 262864330.287903368473 1 60321.583141530 2024-01-12T13:59:43.428223+00:00 19994330.287535637617 27869999.999935116619 262864330.287467062473 1 60321.583153030 2024-01-12T13:59:44.421805+00:00 19994330.287666611373 27869999.999996669590 262864330.287659585476 1 60321.583164914 2024-01-12T13:59:45.448575+00:00 19994330.287946462631 27870000.000040031970 262864330.287982791662 1 60321.583176353 2024-01-12T13:59:46.436905+00:00 19994330.287561684847 27869999.999986894429 262864330.287544876337 1 60321.583187829 2024-01-12T13:59:47.428422+00:00 19994330.287729110569 27870000.000020869076 262864330.287746280432 1 60321.583199533 2024-01-12T13:59:48.439639+00:00 19994330.287800740451 27870000.000036224723 262864330.287833273411 1 60321.583210934 2024-01-12T13:59:49.424678+00:00 19994330.287725292146 27869999.999988999218 262864330.287710607052 1 60321.583222507 2024-01-12T13:59:50.424599+00:00 19994330.287601791322 27869999.999999731779 262864330.287597835064 1 60321.583234088 2024-01-12T13:59:51.425249+00:00 19994330.287834659219 27870000.000013452023 262864330.287844419479 1 60321.583245732 2024-01-12T13:59:52.431274+00:00 19994330.287641391158 27869999.999960053712 262864330.287597775459 1 60321.583257309 2024-01-12T13:59:53.431499+00:00 19994330.287998374552 27869999.999978572130 262864330.287973254919 1 60321.583268872 2024-01-12T13:59:54.430499+00:00 19994330.287157479674 27869999.999955303967 262864330.287109076977 1 60321.583280370 2024-01-12T13:59:55.423924+00:00 19994330.287758458406 27869999.999999597669 262864330.287754356861 1 60321.583292012 2024-01-12T13:59:56.429853+00:00 19994330.287696842104 27869999.999970130622 262864330.287663280964 1 60321.583303547 2024-01-12T13:59:57.426419+00:00 19994330.287660762668 27869999.999988786876 262864330.287645876408 1 60321.583315109 2024-01-12T13:59:58.425397+00:00 19994330.287818271667 27870000.000036519021 262864330.287851095200 1 60321.583326725 2024-01-12T13:59:59.429061+00:00 19994330.287600271404 27869999.999989558011 262864330.287586152554 1 60321.583338266 2024-01-12T14:00:00.426211+00:00 19994330.287658669055 27870000.000018086284 262864330.287673056126 1 60321.583350669 2024-01-12T14:00:01.497765+00:00 19994330.287789728492 27869999.999991543591 262864330.287777572870 1 60321.583362015 2024-01-12T14:00:02.478115+00:00 19994330.287786193192 27869999.999959651381 262864330.287742137909 1 60321.583373109 2024-01-12T14:00:03.436598+00:00 19994330.287672571838 27869999.999948438257 262864330.287617325783 1 60321.583384616 2024-01-12T14:00:04.430830+00:00 19994330.287641413510 27869999.999989539385 262864330.287627249956 1 60321.583396188 2024-01-12T14:00:05.430637+00:00 19994330.287863057107 27870000.000022929162 262864330.287882268429 1 60321.583407747 2024-01-12T14:00:06.429331+00:00 19994330.287560328841 27869999.999933723360 262864330.287490367889 1 60321.583419383 2024-01-12T14:00:07.434703+00:00 19994330.287942774594 27870000.000000819564 262864330.287939906120 1 60321.583430842 2024-01-12T14:00:08.424766+00:00 19994330.287554625422 27870000.000011429191 262864330.287562370300 1 60321.583442533 2024-01-12T14:00:09.434855+00:00 19994330.287821378559 27870000.000024076551 262864330.287841767073 1 60321.583453986 2024-01-12T14:00:10.424355+00:00 19994330.287714514881 27870000.000042323023 262864330.287753134966 1 60321.583465491 2024-01-12T14:00:11.418405+00:00 19994330.287941757590 27870000.000022053719 262864330.287960112095 1 60321.583477212 2024-01-12T14:00:12.431102+00:00 19994330.287408322096 27870000.000013601035 262864330.287418216467 1 60321.583488704 2024-01-12T14:00:13.424011+00:00 19994330.287852428854 27870000.000015992671 262864330.287864744663 1 60321.583500259 2024-01-12T14:00:14.422357+00:00 19994330.287764877081 27869999.999991949648 262864330.287753134966 1 60321.583512213 2024-01-12T14:00:15.455232+00:00 19994330.287449214607 27869999.999953940511 262864330.287399441004 1 60321.583523416 2024-01-12T14:00:16.423190+00:00 19994330.287660449743 27870000.000014234334 262864330.287670999765 1 60321.583534951 2024-01-12T14:00:17.419752+00:00 19994330.287514820695 27870000.000016856939 262864330.287527978420 1 60321.583546745 2024-01-12T14:00:18.438732+00:00 19994330.287679087371 27869999.999992918223 262864330.287668287754 1 60321.583558150 2024-01-12T14:00:19.424122+00:00 19994330.288008641452 27870000.000007633120 262864330.288012564182 1 60321.583569755 2024-01-12T14:00:20.426858+00:00 19994330.287688110024 27869999.999998454005 262864330.287682861090 1 60321.583581268 2024-01-12T14:00:21.421556+00:00 19994330.287498794496 27870000.000040881336 262864330.287535995245 1 60321.583592867 2024-01-12T14:00:22.423700+00:00 19994330.287947084755 27870000.000055387616 262864330.287998765707 1 60321.583604401 2024-01-12T14:00:23.420288+00:00 19994330.287612810731 27870000.000024043024 262864330.287633180618 1 60321.583615994 2024-01-12T14:00:24.421871+00:00 19994330.287671759725 27870000.000012405217 262864330.287680447102 1 60321.583627578 2024-01-12T14:00:25.422711+00:00 19994330.287716515362 27869999.999982640147 262864330.287695467472 1 60321.583639140 2024-01-12T14:00:26.421683+00:00 19994330.287744805217 27869999.999982897192 262864330.287724018097 1 60321.583650766 2024-01-12T14:00:27.426164+00:00 19994330.287912920117 27869999.999986108392 262864330.287895321846 1 60321.583662317 2024-01-12T14:00:28.424218+00:00 19994330.287484567612 27869999.999985922128 262864330.287466794252 1 60321.583673893 2024-01-12T14:00:29.424330+00:00 19994330.287660062313 27870000.000005282462 262864330.287661641836 1 60321.583685418 2024-01-12T14:00:30.420136+00:00 19994330.287719827145 27869999.999988049269 262864330.287704169750 1 60321.583696998 2024-01-12T14:00:31.420647+00:00 19994330.287754606456 27870000.000030349940 262864330.287781238556 1 60321.583708582 2024-01-12T14:00:32.421477+00:00 19994330.287577625364 27870000.000015869737 262864330.287589788437 1 60321.583720280 2024-01-12T14:00:33.432173+00:00 19994330.287856988609 27870000.000078637153 262864330.287931948900 1 60321.583731781 2024-01-12T14:00:34.425896+00:00 19994330.287484467030 27870000.000039067119 262864330.287519842386 1 60321.583743304 2024-01-12T14:00:35.421421+00:00 19994330.287905026227 27869999.999960493296 262864330.287861824036 1 60321.583754870 2024-01-12T14:00:36.420735+00:00 19994330.287741873413 27869999.999958552420 262864330.287696719170 1 60321.583766479 2024-01-12T14:00:37.423791+00:00 19994330.287544760853 27869999.999920379370 262864330.287461429834 1 60321.583778025 2024-01-12T14:00:38.421338+00:00 19994330.287753514946 27869999.999994087964 262864330.287743926048 1 60321.583789581 2024-01-12T14:00:39.419815+00:00 19994330.287877731025 27869999.999989971519 262864330.287864029408 1 60321.583801230 2024-01-12T14:00:40.426299+00:00 19994330.287597283721 27869999.999975942075 262864330.287569522858 1 60321.583812926 2024-01-12T14:00:41.436814+00:00 19994330.287892907858 27870000.000021740794 262864330.287910968065 1 60321.583824445 2024-01-12T14:00:42.432001+00:00 19994330.287610072643 27869999.999994974583 262864330.287601351738 1 60321.583835902 2024-01-12T14:00:43.421901+00:00 19994330.287691522390 27870000.000024989247 262864330.287712812424 1 60321.583847593 2024-01-12T14:00:44.432007+00:00 19994330.287518419325 27869999.999986927956 262864330.287501633167 1 60321.583859095 2024-01-12T14:00:45.425859+00:00 19994330.287790246308 27870000.000017132610 262864330.287803679705 1 60321.583870689 2024-01-12T14:00:46.427563+00:00 19994330.287767127156 27869999.999986607581 262864330.287750065327 1 60321.583882453 2024-01-12T14:00:47.443973+00:00 19994330.287786595523 27870000.000014144927 262864330.287797063589 1 60321.583893877 2024-01-12T14:00:48.430923+00:00 19994330.287556711584 27869999.999942142516 262864330.287495166063 1 60321.583905360 2024-01-12T14:00:49.423065+00:00 19994330.287873063236 27869999.999999821186 262864330.287869185209 1 60321.583916968 2024-01-12T14:00:50.426046+00:00 19994330.287977915257 27869999.999976612628 262864330.287950813770 1 60321.583928676 2024-01-12T14:00:51.437606+00:00 19994330.287678286433 27869999.999950166792 262864330.287624776363 1 60321.583940214 2024-01-12T14:00:52.434432+00:00 19994330.287572033703 27870000.000022217631 262864330.287590563297 1 60321.583951782 2024-01-12T14:00:53.433915+00:00 19994330.287654057145 27870000.000023573637 262864330.287673950195 1 60321.583963354 2024-01-12T14:00:54.433762+00:00 19994330.287931058556 27870000.000052299351 262864330.287979662418 1 60321.583974923 2024-01-12T14:00:55.433381+00:00 19994330.287460528314 27869999.999989219010 262864330.287446051836 1 60321.583986600 2024-01-12T14:00:56.442233+00:00 19994330.287782181054 27870000.000043213367 262864330.287821710110 1 60321.583998004 2024-01-12T14:00:57.427592+00:00 19994330.287810392678 27870000.000062815845 262864330.287869513035 1 60321.584009618 2024-01-12T14:00:58.430987+00:00 19994330.287668932229 27869999.999957900494 262864330.287623137236 1 60321.584021158 2024-01-12T14:00:59.428021+00:00 19994330.287626489997 27869999.999989099801 262864330.287611901760 1 60321.584032736 2024-01-12T14:01:00.428367+00:00 19994330.287599716336 27870000.000019051135 262864330.287615060806 1 60321.584044415 2024-01-12T14:01:01.437452+00:00 19994330.287775002420 27870000.000072795898 262864330.287844121456 1 60321.584055854 2024-01-12T14:01:02.425764+00:00 19994330.287568397820 27870000.000004664063 262864330.287569344044 1 60321.584067374 2024-01-12T14:01:03.421114+00:00 19994330.287787888199 27869999.999998807907 262864330.287782996893 1 60321.584078970 2024-01-12T14:01:04.423019+00:00 19994330.287611253560 27870000.000011339784 262864330.287618875504 1 60321.584090540 2024-01-12T14:01:05.422641+00:00 19994330.287475071847 27870000.000038195401 262864330.287509590387 1 60321.584102166 2024-01-12T14:01:06.427167+00:00 19994330.287660650909 27870000.000049602240 262864330.287706553936 1 60321.584113642 2024-01-12T14:01:07.418633+00:00 19994330.287684272975 27869999.999999433756 262864330.287680000067 1 60321.584125233 2024-01-12T14:01:08.420103+00:00 19994330.287676081061 27870000.000023137778 262864330.287695527077 1 60321.584136807 2024-01-12T14:01:09.420110+00:00 19994330.287776999176 27869999.999955609441 262864330.287728905678 1 60321.584148390 2024-01-12T14:01:10.420881+00:00 19994330.287810664624 27869999.999975752085 262864330.287782698870 1 60321.584159982 2024-01-12T14:01:11.422494+00:00 19994330.287639282644 27869999.999958083034 262864330.287593692541 1 60321.584171608 2024-01-12T14:01:12.426936+00:00 19994330.287729721516 27869999.999975997955 262864330.287702023983 1 60321.584183193 2024-01-12T14:01:13.427894+00:00 19994330.287661012262 27870000.000008448958 262864330.287665784359 1 60321.584194847 2024-01-12T14:01:14.434813+00:00 19994330.287754349411 27869999.999976929277 262864330.287727594376 1 60321.584206454 2024-01-12T14:01:15.437633+00:00 19994330.287584591657 27870000.000037614256 262864330.287618517876 1 60321.584217916 2024-01-12T14:01:16.427972+00:00 19994330.287723399699 27870000.000053122640 262864330.287772804499 1 60321.584229546 2024-01-12T14:01:17.432754+00:00 19994330.287642952055 27869999.999968212098 262864330.287607461214 1 60321.584241036 2024-01-12T14:01:18.425509+00:00 19994330.287608094513 27870000.000023521483 262864330.287627905607 1 60321.584252599 2024-01-12T14:01:19.424533+00:00 19994330.287777137011 27870000.000016298145 262864330.287789732218 1 60321.584264287 2024-01-12T14:01:20.434373+00:00 19994330.287583567202 27869999.999968398362 262864330.287548273802 1 60321.584275841 2024-01-12T14:01:21.432662+00:00 19994330.287716530263 27869999.999944604933 262864330.287657439709 1 60321.584287307 2024-01-12T14:01:22.423290+00:00 19994330.287872564048 27869999.999949228019 262864330.287818074226 1 60321.584298868 2024-01-12T14:01:23.422200+00:00 19994330.287917558104 27869999.999948654324 262864330.287862509489 1 60321.584310601 2024-01-12T14:01:24.435873+00:00 19994330.287555966526 27870000.000041469932 262864330.287593752146 1 60321.584322114 2024-01-12T14:01:25.430599+00:00 19994330.287793297321 27870000.000066518784 262864330.287856131792 1 60321.584333611 2024-01-12T14:01:26.423978+00:00 19994330.287412520498 27869999.999964389950 262864330.287373214960 1 60321.584345258 2024-01-12T14:01:27.430287+00:00 19994330.287916947156 27869999.999979179353 262864330.287892431021 1 60321.584356912 2024-01-12T14:01:28.437193+00:00 19994330.287795215845 27870000.000063557178 262864330.287855088711 1 60321.584368536 2024-01-12T14:01:29.441484+00:00 19994330.287693925202 27870000.000058997422 262864330.287749230862 1 60321.584380081 2024-01-12T14:01:30.438990+00:00 19994330.287489335984 27870000.000016566366 262864330.287502199411 1 60321.584391575 2024-01-12T14:01:31.432073+00:00 19994330.287862934172 27869999.999990191311 262864330.287849426270 1 60321.584403095 2024-01-12T14:01:32.427415+00:00 19994330.287628397346 27869999.999948747456 262864330.287573456764 1 60321.584414622 2024-01-12T14:01:33.423331+00:00 19994330.287640679628 27869999.999944206327 262864330.287581205368 1 60321.584426209 2024-01-12T14:01:34.424506+00:00 19994330.287798866630 27869999.999984771013 262864330.287779927254 1 60321.584437812 2024-01-12T14:01:35.426936+00:00 19994330.287748914212 27869999.999998282641 262864330.287743479013 1 60321.584449342 2024-01-12T14:01:36.423165+00:00 19994330.287582207471 27870000.000016890466 262864330.287595421076 1 60321.584460897 2024-01-12T14:01:37.421535+00:00 19994330.287336297333 27870000.000028558075 262864330.287361145020 1 60321.584472448 2024-01-12T14:01:38.419470+00:00 19994330.287739157677 27870000.000009372830 262864330.287744820118 1 60321.584484035 2024-01-12T14:01:39.420647+00:00 19994330.287651944906 27870000.000020474195 262864330.287668734789 1 60321.584495609 2024-01-12T14:01:40.420644+00:00 19994330.288021020591 27869999.999953206629 262864330.287970542908 1 60321.584507207 2024-01-12T14:01:41.422688+00:00 19994330.287692386657 27869999.999999254942 262864330.287687957287 1 60321.584518865 2024-01-12T14:01:42.429897+00:00 19994330.287460759282 27869999.999989144504 262864330.287446200848 1 60321.584530379 2024-01-12T14:01:43.424700+00:00 19994330.287672489882 27869999.999960094690 262864330.287628889084 1 60321.584541921 2024-01-12T14:01:44.421978+00:00 19994330.287832234055 27869999.999991774559 262864330.287820309401 1 60321.584553625 2024-01-12T14:01:45.433237+00:00 19994330.287822309881 27869999.999993465841 262864330.287812083960 1 60321.584565134 2024-01-12T14:01:46.427563+00:00 19994330.287585809827 27870000.000015318394 262864330.287597417831 1 60321.584576688 2024-01-12T14:01:47.425874+00:00 19994330.287758149207 27870000.000074435025 262864330.287828892469 1 60321.584588234 2024-01-12T14:01:48.423392+00:00 19994330.287777867168 27869999.999998383224 262864330.287772566080 1 60321.584599821 2024-01-12T14:01:49.424547+00:00 19994330.287730213255 27869999.999993309379 262864330.287719845772 1 60321.584611626 2024-01-12T14:01:50.444530+00:00 19994330.287632141262 27870000.000028438866 262864330.287656873465 1 60321.584622941 2024-01-12T14:01:51.422154+00:00 19994330.287986669689 27870000.000001799315 262864330.287984758615 1 60321.584634627 2024-01-12T14:01:52.431791+00:00 19994330.287798047066 27869999.999990548939 262864330.287784904242 1 60321.584646256 2024-01-12T14:01:53.436487+00:00 19994330.287512298673 27869999.999973412603 262864330.287482023239 1 60321.584657769 2024-01-12T14:01:54.431221+00:00 19994330.287783507258 27870000.000011365861 262864330.287791162729 1 60321.584669287 2024-01-12T14:01:55.426399+00:00 19994330.287821151316 27870000.000000145286 262864330.287817597389 1 60321.584681069 2024-01-12T14:01:56.444391+00:00 19994330.287765804678 27870000.000019177794 262864330.287781298161 1 60321.584692446 2024-01-12T14:01:57.427318+00:00 19994330.287568386644 27870000.000022310764 262864330.287587016821 1 60321.584704014 2024-01-12T14:01:58.426820+00:00 19994330.287768442184 27870000.000013355166 262864330.287778109312 1 60321.584715595 2024-01-12T14:01:59.427367+00:00 19994330.287808600813 27869999.999990802258 262864330.287795692682 1 60321.584727225 2024-01-12T14:02:00.432249+00:00 19994330.287758756429 27870000.000017009676 262864330.287772089243 1 60321.584738805 2024-01-12T14:02:01.432776+00:00 19994330.287676125765 27870000.000038150698 262864330.287710577250 1 60321.584750261 2024-01-12T14:02:02.422529+00:00 19994330.287607211620 27869999.999956700951 262864330.287560224533 1 60321.584761885 2024-01-12T14:02:03.426899+00:00 19994330.287717323750 27869999.999950572848 262864330.287664204836 1 60321.584773502 2024-01-12T14:02:04.430565+00:00 19994330.287494413555 27870000.000000279397 262864330.287490993738 1 60321.584784982 2024-01-12T14:02:05.422476+00:00 19994330.287728231400 27869999.999985631555 262864330.287710160017 1 60321.584796643 2024-01-12T14:02:06.429934+00:00 19994330.287578903139 27869999.999970074743 262864330.287545293570 1 60321.584808169 2024-01-12T14:02:07.425794+00:00 19994330.287733454257 27869999.999987650663 262864330.287717431784 1 60321.584819771 2024-01-12T14:02:08.428215+00:00 19994330.287623260170 27869999.999999348074 262864330.287618905306 1 60321.584831281 2024-01-12T14:02:09.422628+00:00 19994330.287708442658 27870000.000046655536 262864330.287751406431 1 60321.584842907 2024-01-12T14:02:10.427168+00:00 19994330.287689123303 27870000.000028651208 262864330.287714064121 1 60321.584854520 2024-01-12T14:02:11.430513+00:00 19994330.287767816335 27869999.999979112297 262864330.287743240595 1 60321.584866050 2024-01-12T14:02:12.426716+00:00 19994330.287746895105 27870000.000001739711 262864330.287744939327 1 60321.584877646 2024-01-12T14:02:13.428634+00:00 19994330.287638332695 27869999.999951638281 262864330.287586271763 1 60321.584889157 2024-01-12T14:02:14.423182+00:00 19994330.287782985717 27869999.999973777682 262864330.287753075361 1 60321.584900782 2024-01-12T14:02:15.427532+00:00 19994330.287661492825 27870000.000013738871 262864330.287671536207 1 60321.584912258 2024-01-12T14:02:16.419079+00:00 19994330.287600807846 27869999.999958265573 262864330.287555396557 1 60321.584923858 2024-01-12T14:02:17.421338+00:00 19994330.287833485752 27869999.999971874058 262864330.287801653147 1 60321.584935442 2024-01-12T14:02:18.422203+00:00 19994330.287886142731 27870000.000037062913 262864330.287919521332 1 60321.584947007 2024-01-12T14:02:19.421422+00:00 19994330.287842825055 27870000.000014021993 262864330.287853121758 1 60321.584958580 2024-01-12T14:02:20.421360+00:00 19994330.287590604275 27870000.000071670860 262864330.287658572197 1 60321.584970166 2024-01-12T14:02:21.422318+00:00 19994330.287688519806 27869999.999977868050 262864330.287662684917 1 60321.584981744 2024-01-12T14:02:22.422675+00:00 19994330.287625204772 27869999.999994929880 262864330.287616431713 1 60321.584993298 2024-01-12T14:02:23.420925+00:00 19994330.287862956524 27870000.000071518123 262864330.287930786610 1 60321.585004949 2024-01-12T14:02:24.427597+00:00 19994330.287869200110 27869999.999905169010 262864330.287770688534 1 60321.585016448 2024-01-12T14:02:25.421086+00:00 19994330.287510365248 27870000.000028256327 262864330.287534922361 1 60321.585028023 2024-01-12T14:02:26.421212+00:00 19994330.287494640797 27870000.000036876649 262864330.287527799606 1 60321.585039584 2024-01-12T14:02:27.420047+00:00 19994330.288093697280 27870000.000043600798 262864330.288133591413 1 60321.585051213 2024-01-12T14:02:28.424859+00:00 19994330.287662342191 27870000.000012293458 262864330.287670910358 1 60321.585062745 2024-01-12T14:02:29.421167+00:00 19994330.287437546998 27869999.999945677817 262864330.287379533052 1 60321.585074338 2024-01-12T14:02:30.422772+00:00 19994330.287675898522 27869999.999981604517 262864330.287653803825 1 60321.585085905 2024-01-12T14:02:31.422174+00:00 19994330.287533868104 27870000.000064793974 262864330.287594974041 1 60321.585097509 2024-01-12T14:02:32.424805+00:00 19994330.287845842540 27870000.000028606504 262864330.287870764732 1 60321.585109045 2024-01-12T14:02:33.421475+00:00 19994330.287580866367 27869999.999988656491 262864330.287565827370 1 60321.585120616 2024-01-12T14:02:34.421240+00:00 19994330.287527956069 27870000.000014111400 262864330.287538379431 1 60321.585132168 2024-01-12T14:02:35.419336+00:00 19994330.288005586714 27869999.999946795404 262864330.287948697805 1 60321.585143792 2024-01-12T14:02:36.423638+00:00 19994330.287631396204 27869999.999982539564 262864330.287610232830 1 60321.585155339 2024-01-12T14:02:37.421277+00:00 19994330.287905506790 27870000.000010993332 262864330.287912815809 1 60321.585166897 2024-01-12T14:02:38.419890+00:00 19994330.287755962461 27869999.999948773533 262864330.287701040506 1 60321.585178471 2024-01-12T14:02:39.419885+00:00 19994330.287735007703 27869999.999992880970 262864330.287724196911 1 60321.585190096 2024-01-12T14:02:40.424273+00:00 19994330.287841249257 27870000.000005349517 262864330.287842929363 1 60321.585201642 2024-01-12T14:02:41.421811+00:00 19994330.287576433271 27870000.000020276755 262864330.287593007088 1 60321.585213204 2024-01-12T14:02:42.420870+00:00 19994330.287601850927 27870000.000022795051 262864330.287620961666 1 60321.585224847 2024-01-12T14:02:43.426761+00:00 19994330.287844125181 27870000.000002503395 262864330.287842929363 1 60321.585236426 2024-01-12T14:02:44.427261+00:00 19994330.287753652781 27870000.000022079796 262864330.287772029638 1 60321.585248001 2024-01-12T14:02:45.427329+00:00 19994330.287739347667 27869999.999974764884 262864330.287710398436 1 60321.585259553 2024-01-12T14:02:46.425383+00:00 19994330.287466831505 27870000.000019546598 262864330.287482678890 1 60321.585271292 2024-01-12T14:02:47.439609+00:00 19994330.287769261748 27869999.999851580709 262864330.287617146969 1 60321.585282750 2024-01-12T14:02:48.429653+00:00 19994330.287642534822 27870000.000043906271 262864330.287682741880 1 60321.585294445 2024-01-12T14:02:49.440074+00:00 19994330.287714917213 27869999.999908726662 262864330.287619948387 1 60321.585305855 2024-01-12T14:02:50.425858+00:00 19994330.287626553327 27870000.000039149076 262864330.287662029266 1 60321.585317479 2024-01-12T14:02:51.430129+00:00 19994330.287573251873 27869999.999993864447 262864330.287563413382 1 60321.585329008 2024-01-12T14:02:52.426286+00:00 19994330.287551939487 27869999.999953802675 262864330.287502050400 1 60321.585340552 2024-01-12T14:02:53.423709+00:00 19994330.287710424513 27870000.000026877970 262864330.287733614445 1 60321.585352130 2024-01-12T14:02:54.424022+00:00 19994330.287494469434 27870000.000049304217 262864330.287540078163 1 60321.585363717 2024-01-12T14:02:55.425160+00:00 19994330.287781618536 27869999.999987520278 262864330.287765443325 1 60321.585375273 2024-01-12T14:02:56.423544+00:00 19994330.287838593125 27869999.999987509102 262864330.287822425365 1 60321.585386986 2024-01-12T14:02:57.435616+00:00 19994330.287506170571 27869999.999955501407 262864330.287457972765 1 60321.585398399 2024-01-12T14:02:58.421649+00:00 19994330.287817645818 27869999.999970734119 262864330.287784695625 1 60321.585410031 2024-01-12T14:02:59.426621+00:00 19994330.287834312767 27869999.999962881207 262864330.287793487310 1 60321.585421599 2024-01-12T14:03:00.426131+00:00 19994330.287565860897 27869999.999986305833 262864330.287548452616 1 60321.585433206 2024-01-12T14:03:01.428978+00:00 19994330.287638414651 27869999.999961823225 262864330.287596553564 1 60321.585444793 2024-01-12T14:03:02.430111+00:00 19994330.287643510848 27870000.000010170043 262864330.287649989128 1 60321.585456307 2024-01-12T14:03:03.424943+00:00 19994330.287850856781 27870000.000044878572 262864330.287892043591 1 60321.585467816 2024-01-12T14:03:04.419321+00:00 19994330.287673793733 27870000.000067703426 262864330.287737816572 1 60321.585479396 2024-01-12T14:03:05.419848+00:00 19994330.287746723741 27869999.999997220933 262864330.287740260363 1 60321.585490983 2024-01-12T14:03:06.420942+00:00 19994330.287869345397 27869999.999962668866 262864330.287828296423 1 60321.585502560 2024-01-12T14:03:07.421167+00:00 19994330.287817586213 27870000.000038493425 262864330.287852406502 1 60321.585514173 2024-01-12T14:03:08.424521+00:00 19994330.287533879280 27869999.999946717173 262864330.287476897240 1 60321.585525725 2024-01-12T14:03:09.422661+00:00 19994330.287637624890 27869999.999992311001 262864330.287626236677 1 60321.585537284 2024-01-12T14:03:10.421354+00:00 19994330.287554621696 27869999.999930560589 262864330.287481486797 1 60321.585548888 2024-01-12T14:03:11.423974+00:00 19994330.287712473422 27869999.999981459230 262864330.287690252066 1 60321.585560550 2024-01-12T14:03:12.431517+00:00 19994330.287832301110 27870000.000040855259 262864330.287869453430 1 60321.585572099 2024-01-12T14:03:13.429349+00:00 19994330.287803433836 27870000.000058438629 262864330.287858188152 1 60321.585583747 2024-01-12T14:03:14.435749+00:00 19994330.287721496075 27870000.000014126301 262864330.287731915712 1 60321.585595152 2024-01-12T14:03:15.421118+00:00 19994330.287788052112 27869999.999966058880 262864330.287750422955 1 60321.585606956 2024-01-12T14:03:16.440972+00:00 19994330.287645887583 27870000.000031799078 262864330.287673979998 1 60321.585618443 2024-01-12T14:03:17.433454+00:00 19994330.287656944245 27869999.999981593341 262864330.287634819746 1 60321.585629915 2024-01-12T14:03:18.424622+00:00 19994330.287695091218 27870000.000000961125 262864330.287692338228 1 60321.585641718 2024-01-12T14:03:19.444465+00:00 19994330.287564929575 27869999.999902695417 262864330.287463933229 1 60321.585653147 2024-01-12T14:03:20.431932+00:00 19994330.287718389183 27869999.999994151294 262864330.287708848715 1 60321.585664734 2024-01-12T14:03:21.432985+00:00 19994330.287827175111 27869999.999963503331 262864330.287786960602 1 60321.585676210 2024-01-12T14:03:22.424581+00:00 19994330.287596579641 27869999.999954584986 262864330.287547469139 1 60321.585687860 2024-01-12T14:03:23.431137+00:00 19994330.287805430591 27870000.000029951334 262864330.287831693888 1 60321.585699387 2024-01-12T14:03:24.427080+00:00 19994330.287877712399 27870000.000015560538 262864330.287889569998 1 60321.585710888 2024-01-12T14:03:25.420727+00:00 19994330.287734851241 27870000.000021308661 262864330.287752449512 1 60321.585722504 2024-01-12T14:03:26.424385+00:00 19994330.287660602480 27870000.000055488199 262864330.287712395191 1 60321.585734081 2024-01-12T14:03:27.424550+00:00 19994330.287600353360 27870000.000016473234 262864330.287613153458 1 60321.585745721 2024-01-12T14:03:28.430281+00:00 19994330.287859093398 27869999.999968379736 262864330.287823766470 1 60321.585757320 2024-01-12T14:03:29.432481+00:00 19994330.287496887147 27870000.000031057745 262864330.287524253130 1 60321.585768876 2024-01-12T14:03:30.430863+00:00 19994330.287757769227 27869999.999978505075 262864330.287732601166 1 60321.585780446 2024-01-12T14:03:31.430553+00:00 19994330.287732575089 27869999.999979939312 262864330.287708818913 1 60321.585792032 2024-01-12T14:03:32.431533+00:00 19994330.287787057459 27870000.000013191253 262864330.287796556950 1 60321.585803539 2024-01-12T14:03:33.425802+00:00 19994330.287670060992 27870000.000021453947 262864330.287687838078 1 60321.585815129 2024-01-12T14:03:34.427120+00:00 19994330.287781972438 27869999.999998502433 262864330.287776798010 1 60321.585826774 2024-01-12T14:03:35.433285+00:00 19994330.287633195519 27870000.000005017966 262864330.287634491920 1 60321.585838215 2024-01-12T14:03:36.421808+00:00 19994330.287786260247 27870000.000063385814 262864330.287845969200 1 60321.585849856 2024-01-12T14:03:37.427551+00:00 19994330.287619091570 27870000.000050272793 262864330.287665665150 1 60321.585861363 2024-01-12T14:03:38.421783+00:00 19994330.287885107100 27869999.999980911613 262864330.287862330675 1 60321.585872948 2024-01-12T14:03:39.422743+00:00 19994330.287741422653 27869999.999999895692 262864330.287737607956 1 60321.585884656 2024-01-12T14:03:40.434252+00:00 19994330.287757728249 27870000.000023096800 262864330.287777125835 1 60321.585896170 2024-01-12T14:03:41.429044+00:00 19994330.287601683289 27870000.000016540289 262864330.287614524364 1 60321.585907765 2024-01-12T14:03:42.430862+00:00 19994330.287588696927 27869999.999928537756 262864330.287513524294 1 60321.585919381 2024-01-12T14:03:43.434511+00:00 19994330.287769831717 27870000.000046152622 262864330.287812292576 1 60321.585930923 2024-01-12T14:03:44.431737+00:00 19994330.287624701858 27869999.999999821186 262864330.287620842457 1 60321.585942540 2024-01-12T14:03:45.435495+00:00 19994330.287774953991 27869999.999970469624 262864330.287741720676 1 60321.585954101 2024-01-12T14:03:46.434335+00:00 19994330.287455294281 27870000.000005595386 262864330.287457197905 1 60321.585965642 2024-01-12T14:03:47.431480+00:00 19994330.287903446704 27870000.000013783574 262864330.287913531065 1 60321.585977221 2024-01-12T14:03:48.431878+00:00 19994330.287770099938 27870000.000040706247 262864330.287807106972 1 60321.585988794 2024-01-12T14:03:49.431785+00:00 19994330.287577003241 27869999.999992027879 262864330.287565320730 1 60321.586000346 2024-01-12T14:03:50.429887+00:00 19994330.287694845349 27869999.999981094152 262864330.287672251463 1 60321.586011862 2024-01-12T14:03:51.424874+00:00 19994330.287570729852 27869999.999925505370 262864330.287492513657 1 60321.586023459 2024-01-12T14:03:52.426878+00:00 19994330.287665389478 27869999.999941788614 262864330.287603497505 1 60321.586035012 2024-01-12T14:03:53.425056+00:00 19994330.287874955684 27869999.999992385507 262864330.287863641977 1 60321.586046661 2024-01-12T14:03:54.431517+00:00 19994330.287616930902 27869999.999959480017 262864330.287572711706 1 60321.586058204 2024-01-12T14:03:55.428837+00:00 19994330.288009475917 27869999.999984454364 262864330.287990212440 1 60321.586069682 2024-01-12T14:03:56.420488+00:00 19994330.287668157369 27870000.000020094216 262864330.287684559822 1 60321.586081324 2024-01-12T14:03:57.426366+00:00 19994330.287512436509 27870000.000058829784 262864330.287567555904 1 60321.586092968 2024-01-12T14:03:58.432452+00:00 19994330.287952378392 27870000.000049766153 262864330.287998437881 1 60321.586104507 2024-01-12T14:03:59.429387+00:00 19994330.287741471082 27870000.000044681132 262864330.287782460451 1 60321.586116189 2024-01-12T14:04:00.438714+00:00 19994330.287869285792 27870000.000058408827 262864330.287923991680 1 60321.586127625 2024-01-12T14:04:01.426767+00:00 19994330.287734288722 27869999.999967269599 262864330.287697881460 1 60321.586139179 2024-01-12T14:04:02.425078+00:00 19994330.287395879626 27869999.999950408936 262864330.287342607975 1 60321.586150798 2024-01-12T14:04:03.428919+00:00 19994330.287630006671 27869999.999976359308 262864330.287602663040 1 60321.586162337 2024-01-12T14:04:04.425900+00:00 19994330.287951823324 27869999.999983407557 262864330.287931531668 1 60321.586173899 2024-01-12T14:04:05.424849+00:00 19994330.287440810353 27869999.999962769449 262864330.287399888039 1 60321.586185464 2024-01-12T14:04:06.424094+00:00 19994330.287788722664 27869999.999988075346 262864330.287773102522 1 60321.586197056 2024-01-12T14:04:07.425619+00:00 19994330.287621088326 27869999.999992735684 262864330.287610113621 1 60321.586208642 2024-01-12T14:04:08.426695+00:00 19994330.287764277309 27869999.999999366701 262864330.287759959698 1 60321.586220257 2024-01-12T14:04:09.430149+00:00 19994330.287695184350 27869999.999984897673 262864330.287676393986 1 60321.586231820 2024-01-12T14:04:10.429280+00:00 19994330.287985693663 27869999.999984141439 262864330.287966132164 1 60321.586243350 2024-01-12T14:04:11.425426+00:00 19994330.287602748722 27869999.999977298081 262864330.287576347589 1 60321.586254991 2024-01-12T14:04:12.431219+00:00 19994330.287767793983 27870000.000022582710 262864330.287786692381 1 60321.586266438 2024-01-12T14:04:13.420268+00:00 19994330.287771333009 27870000.000000320375 262864330.287767976522 1 60321.586278015 2024-01-12T14:04:14.420492+00:00 19994330.287803370506 27869999.999986082315 262864330.287785768509 1 60321.586289605 2024-01-12T14:04:15.421835+00:00 19994330.287794090807 27869999.999978143722 262864330.287768542767 1 60321.586301171 2024-01-12T14:04:16.421179+00:00 19994330.287627004087 27869999.999980907887 262864330.287604212761 1 60321.586312747 2024-01-12T14:04:17.421314+00:00 19994330.287617724389 27870000.000002965331 262864330.287616997957 1 60321.586324430 2024-01-12T14:04:18.430770+00:00 19994330.287721268833 27870000.000014968216 262864330.287732541561 1 60321.586335958 2024-01-12T14:04:19.426752+00:00 19994330.287653144449 27870000.000027440488 262864330.287676900625 1 60321.586347490 2024-01-12T14:04:20.423129+00:00 19994330.287781998515 27869999.999990537763 262864330.287768840790 1 60321.586359106 2024-01-12T14:04:21.426792+00:00 19994330.287818238139 27870000.000021066517 262864330.287835597992 1 60321.586370601 2024-01-12T14:04:22.419958+00:00 19994330.287666298449 27870000.000035770237 262864330.287698358297 1 60321.586382450 2024-01-12T14:04:23.443655+00:00 19994330.287719123065 27870000.000005677342 262864330.287721097469 1 60321.586393780 2024-01-12T14:04:24.422611+00:00 19994330.287700247020 27869999.999993849546 262864330.287690401077 1 60321.586405339 2024-01-12T14:04:25.421247+00:00 19994330.287762582302 27869999.999953363091 262864330.287712246180 1 60321.586416936 2024-01-12T14:04:26.423319+00:00 19994330.287596553564 27869999.999986335635 262864330.287579208612 1 60321.586428527 2024-01-12T14:04:27.424707+00:00 19994330.287818543613 27870000.000020381063 262864330.287835240364 1 60321.586440062 2024-01-12T14:04:28.421330+00:00 19994330.287650067359 27870000.000001277775 262864330.287647664547 1 60321.586451640 2024-01-12T14:04:29.421728+00:00 19994330.287703771144 27870000.000010360032 262864330.287710458040 1 60321.586463195 2024-01-12T14:04:30.420033+00:00 19994330.287669677287 27870000.000032167882 262864330.287698149681 1 60321.586474802 2024-01-12T14:04:31.422883+00:00 19994330.287690110505 27870000.000035550445 262864330.287721961737 1 60321.586486353 2024-01-12T14:04:32.420856+00:00 19994330.287748336792 27869999.999998304993 262864330.287742942572 1 60321.586497934 2024-01-12T14:04:33.421490+00:00 19994330.287831645459 27869999.999930743128 262864330.287758678198 1 60321.586509571 2024-01-12T14:04:34.426924+00:00 19994330.287562306970 27870000.000044729561 262864330.287603348494 1 60321.586521075 2024-01-12T14:04:35.420886+00:00 19994330.287487510592 27869999.999986372888 262864330.287470191717 1 60321.586532667 2024-01-12T14:04:36.422476+00:00 19994330.287764362991 27869999.999992471188 262864330.287753134966 1 60321.586544226 2024-01-12T14:04:37.421146+00:00 19994330.287615124136 27869999.999996639788 262864330.287608057261 1 60321.586555813 2024-01-12T14:04:38.422300+00:00 19994330.287740491331 27870000.000006977469 262864330.287743777037 1 60321.586567375 2024-01-12T14:04:39.421186+00:00 19994330.287630852312 27869999.999988391995 262864330.287615537643 1 60321.586579007 2024-01-12T14:04:40.426187+00:00 19994330.287776805460 27869999.999990846962 262864330.287763953209 1 60321.586590687 2024-01-12T14:04:41.435337+00:00 19994330.287487722933 27869999.999958653003 262864330.287442684174 1 60321.586602218 2024-01-12T14:04:42.431578+00:00 19994330.287654068321 27870000.000018205494 262864330.287668585777 1 60321.586613817 2024-01-12T14:04:43.433779+00:00 19994330.287727631629 27870000.000031668693 262864330.287755608559 1 60321.586625311 2024-01-12T14:04:44.426862+00:00 19994330.287752099335 27870000.000006124377 262864330.287754535675 1 60321.586637137 2024-01-12T14:04:45.448597+00:00 19994330.287874415517 27870000.000001572073 262864330.287872314453 1 60321.586648493 2024-01-12T14:04:46.429790+00:00 19994330.287578616291 27870000.000021081418 262864330.287595987320 1 60321.586660044 2024-01-12T14:04:47.427785+00:00 19994330.287850536406 27870000.000012431294 262864330.287859261036 1 60321.586671731 2024-01-12T14:04:48.437508+00:00 19994330.287718981504 27869999.999984107912 262864330.287699401379 1 60321.586683339 2024-01-12T14:04:49.440486+00:00 19994330.287877548486 27869999.999966941774 262864330.287840813398 1 60321.586694735 2024-01-12T14:04:50.425128+00:00 19994330.287949208170 27869999.999979037791 262864330.287924557924 1 60321.586706283 2024-01-12T14:04:51.422869+00:00 19994330.287556178868 27870000.000020593405 262864330.287573069334 1 60321.586717923 2024-01-12T14:04:52.428563+00:00 19994330.287741146982 27870000.000044345856 262864330.287781804800 1 60321.586729542 2024-01-12T14:04:53.432446+00:00 19994330.287563730031 27870000.000000599772 262864330.287560641766 1 60321.586741143 2024-01-12T14:04:54.434726+00:00 19994330.287821445614 27870000.000056184828 262864330.287873923779 1 60321.586752604 2024-01-12T14:04:55.424973+00:00 19994330.287632115185 27870000.000061698258 262864330.287690103054 1 60321.586764177 2024-01-12T14:04:56.424943+00:00 19994330.287692498416 27870000.000010527670 262864330.287699311972 1 60321.586776016 2024-01-12T14:04:57.447815+00:00 19994330.287560760975 27869999.999985180795 262864330.287542253733 1 60321.586787462 2024-01-12T14:04:58.436719+00:00 19994330.287948161364 27869999.999903865159 262864330.287848323584 1 60321.586799018 2024-01-12T14:04:59.435117+00:00 19994330.287617035210 27869999.999967616051 262864330.287580937147 1 60321.586810545 2024-01-12T14:05:00.431052+00:00 19994330.287773884833 27870000.000062882900 262864330.287833064795 1 60321.586822752 2024-01-12T14:05:01.485750+00:00 19994330.287544529885 27870000.000006772578 262864330.287547588348 1 60321.586833787 2024-01-12T14:05:02.439167+00:00 19994330.287802569568 27869999.999998070300 262864330.287796944380 1 60321.586845282 2024-01-12T14:05:03.432375+00:00 19994330.287626557052 27870000.000054299831 262864330.287677168846 1 60321.586856820 2024-01-12T14:05:04.429246+00:00 19994330.287517026067 27870000.000031024218 262864330.287544369698 1 60321.586868345 2024-01-12T14:05:05.424977+00:00 19994330.287812523544 27869999.999977536500 262864330.287786364555 1 60321.586879945 2024-01-12T14:05:06.427245+00:00 19994330.287739854306 27869999.999971151352 262864330.287707298994 1 60321.586891441 2024-01-12T14:05:07.420502+00:00 19994330.287742327899 27869999.999957781285 262864330.287696391344 1 60321.586903123 2024-01-12T14:05:08.429866+00:00 19994330.287663210183 27870000.000016219914 262864330.287675738335 1 60321.586914595 2024-01-12T14:05:09.420983+00:00 19994330.287669125944 27870000.000004433095 262864330.287669867277 1 60321.586926199 2024-01-12T14:05:10.423626+00:00 19994330.287878360599 27869999.999962516129 262864330.287837177515 1 60321.586937777 2024-01-12T14:05:11.423948+00:00 19994330.287821132690 27870000.000009350479 262864330.287826806307 1 60321.586949330 2024-01-12T14:05:12.422086+00:00 19994330.287909995764 27869999.999995119870 262864330.287901401520 1 60321.586960982 2024-01-12T14:05:13.428811+00:00 19994330.287509828806 27869999.999991554767 262864330.287497699261 1 60321.586972472 2024-01-12T14:05:14.421595+00:00 19994330.287767875940 27870000.000014837831 262864330.287779033184 1 60321.586984101 2024-01-12T14:05:15.426308+00:00 19994330.287668786943 27870000.000043526292 262864330.287708610296 1 60321.586995672 2024-01-12T14:05:16.426106+00:00 19994330.287685696036 27870000.000030912459 262864330.287712901831 1 60321.587007250 2024-01-12T14:05:17.426371+00:00 19994330.287610240281 27870000.000010099262 262864330.287616640329 1 60321.587018761 2024-01-12T14:05:18.420950+00:00 19994330.287719044834 27870000.000003501773 262864330.287718862295 1 60321.587030340 2024-01-12T14:05:19.421387+00:00 19994330.287717979401 27869999.999993376434 262864330.287707656622 1 60321.587041889 2024-01-12T14:05:20.419262+00:00 19994330.287733305246 27870000.000011403114 262864330.287741035223 1 60321.587053503 2024-01-12T14:05:21.422642+00:00 19994330.287802375853 27869999.999982487410 262864330.287781149149 1 60321.587065071 2024-01-12T14:05:22.422159+00:00 19994330.287685662508 27869999.999977622181 262864330.287659585476 1 60321.587076617 2024-01-12T14:05:23.419722+00:00 19994330.287595029920 27870000.000034883618 262864330.287626206875 1 60321.587088195 2024-01-12T14:05:24.420004+00:00 19994330.287691753358 27870000.000020246953 262864330.287708282471 1 60321.587099798 2024-01-12T14:05:25.422494+00:00 19994330.287931866944 27870000.000007618219 262864330.287935793400 1 60321.587111384 2024-01-12T14:05:26.423591+00:00 19994330.287670597434 27870000.000029057264 262864330.287695944309 1 60321.587122919 2024-01-12T14:05:27.420184+00:00 19994330.287737712264 27870000.000018991530 262864330.287752985954 1 60321.587134562 2024-01-12T14:05:28.426102+00:00 19994330.287696938962 27870000.000041630119 262864330.287734866142 1 60321.587146057 2024-01-12T14:05:29.419322+00:00 19994330.287617735565 27870000.000003080815 262864330.287617117167 1 60321.587157641 2024-01-12T14:05:30.420173+00:00 19994330.287680037320 27869999.999999001622 262864330.287675321102 1 60321.587169250 2024-01-12T14:05:31.423199+00:00 19994330.287581078708 27869999.999966677278 262864330.287544071674 1 60321.587180803 2024-01-12T14:05:32.421320+00:00 19994330.287684969604 27869999.999980382621 262864330.287661671638 1 60321.587192388 2024-01-12T14:05:33.422366+00:00 19994330.287450581789 27870000.000039301813 262864330.287486195564 1 60321.587203940 2024-01-12T14:05:34.420413+00:00 19994330.287839807570 27870000.000019833446 262864330.287855952978 1 60321.587215508 2024-01-12T14:05:35.419902+00:00 19994330.287608217448 27870000.000043425709 262864330.287647932768 1 60321.587227238 2024-01-12T14:05:36.433343+00:00 19994330.287749327719 27870000.000052597374 262864330.287798225880 1 60321.587238746 2024-01-12T14:05:37.427681+00:00 19994330.287736646831 27870000.000048931688 262864330.287781894207 1 60321.587250456 2024-01-12T14:05:38.439377+00:00 19994330.287672027946 27869999.999999325722 262864330.287667632103 1 60321.587261941 2024-01-12T14:05:39.431746+00:00 19994330.287771802396 27870000.000027194619 262864330.287795275450 1 60321.587273499 2024-01-12T14:05:40.430271+00:00 19994330.287822715938 27869999.999970696867 262864330.287789732218 1 60321.587285131 2024-01-12T14:05:41.435316+00:00 19994330.287670072168 27869999.999990526587 262864330.287656903267 1 60321.587296641 2024-01-12T14:05:42.429715+00:00 19994330.287732314318 27870000.000004459172 262864330.287733078003 1 60321.587308217 2024-01-12T14:05:43.429950+00:00 19994330.287732060999 27870000.000010278076 262864330.287738651037 1 60321.587319802 2024-01-12T14:05:44.430902+00:00 19994330.287629865110 27869999.999983388931 262864330.287609577179 1 60321.587331324 2024-01-12T14:05:45.426417+00:00 19994330.287721015513 27870000.000014614314 262864330.287731915712 1 60321.587342907 2024-01-12T14:05:46.427185+00:00 19994330.287908088416 27870000.000061862171 262864330.287966251373 1 60321.587354474 2024-01-12T14:05:47.426577+00:00 19994330.287874262780 27870000.000037413090 262864330.287907958031 1 60321.587366027 2024-01-12T14:05:48.424716+00:00 19994330.287680827081 27870000.000037979335 262864330.287715107203 1 60321.587377676 2024-01-12T14:05:49.431224+00:00 19994330.287689834833 27869999.999995261431 262864330.287681400776 1 60321.587389258 2024-01-12T14:05:50.431850+00:00 19994330.287570238113 27870000.000001281500 262864330.287567824125 1 60321.587400809 2024-01-12T14:05:51.429930+00:00 19994330.287606768310 27869999.999979179353 262864330.287582248449 1 60321.587412440 2024-01-12T14:05:52.434808+00:00 19994330.287723615766 27869999.999976806343 262864330.287696719170 1 60321.587424024 2024-01-12T14:05:53.435720+00:00 19994330.287875901908 27869999.999922081828 262864330.287794291973 1 60321.587435502 2024-01-12T14:05:54.427343+00:00 19994330.287558931857 27869999.999970633537 262864330.287525892258 1 60321.587447120 2024-01-12T14:05:55.431182+00:00 19994330.287728518248 27869999.999980300665 262864330.287705123425 1 60321.587458701 2024-01-12T14:05:56.431767+00:00 19994330.287935193628 27870000.000002682209 262864330.287934184074 1 60321.587470321 2024-01-12T14:05:57.435727+00:00 19994330.287734374404 27870000.000068005174 262864330.287798702717 1 60321.587481746 2024-01-12T14:05:58.422865+00:00 19994330.287640392780 27870000.000033784658 262864330.287670493126 1 60321.587493347 2024-01-12T14:05:59.425146+00:00 19994330.287677135319 27870000.000040173531 262864330.287713617086 1 60321.587505030 2024-01-12T14:06:00.434565+00:00 19994330.287653364241 27870000.000026926398 262864330.287676602602 1 60321.587516463 2024-01-12T14:06:01.422459+00:00 19994330.287682205439 27870000.000005144626 262864330.287683665752 1 60321.587528158 2024-01-12T14:06:02.432809+00:00 19994330.287719778717 27869999.999986495823 262864330.287702590227 1 60321.587539745 2024-01-12T14:06:03.433954+00:00 19994330.287361040711 27870000.000007320195 262864330.287364661694 1 60321.587551281 2024-01-12T14:06:04.430678+00:00 19994330.287729118019 27869999.999968424439 262864330.287693828344 1 60321.587562833 2024-01-12T14:06:05.428786+00:00 19994330.287927147001 27869999.999968372285 262864330.287891834974 1 60321.587574330 2024-01-12T14:06:06.422103+00:00 19994330.287916094065 27869999.999988872558 262864330.287901282310 1 60321.587585967 2024-01-12T14:06:07.427550+00:00 19994330.287706580013 27870000.000052638352 262864330.287755519152 1 60321.587597621 2024-01-12T14:06:08.434403+00:00 19994330.287494804710 27870000.000011220574 262864330.287502318621 1 60321.587609098 2024-01-12T14:06:09.426114+00:00 19994330.287854775786 27870000.000015433878 262864330.287866532803 1 60321.587620681 2024-01-12T14:06:10.426854+00:00 19994330.287689760327 27870000.000041384250 262864330.287727475166 1 60321.587632254 2024-01-12T14:06:11.426760+00:00 19994330.287734605372 27870000.000039290637 262864330.287770181894 1 60321.587643780 2024-01-12T14:06:12.422610+00:00 19994330.287712134421 27869999.999981723726 262864330.287690162659 1 60321.587655351 2024-01-12T14:06:13.422363+00:00 19994330.287745445967 27869999.999937303364 262864330.287679046392 1 60321.587666918 2024-01-12T14:06:14.421730+00:00 19994330.287819631398 27870000.000013176352 262864330.287829101086 1 60321.587678619 2024-01-12T14:06:15.432701+00:00 19994330.287769351155 27869999.999935403466 262864330.287701040506 1 60321.587690065 2024-01-12T14:06:16.421625+00:00 19994330.287360575050 27869999.999974939972 262864330.287331819534 1 60321.587701622 2024-01-12T14:06:17.420186+00:00 19994330.287832781672 27870000.000014536083 262864330.287843644619 1 60321.587713252 2024-01-12T14:06:18.424999+00:00 19994330.287772931159 27870000.000036101788 262864330.287805318832 1 60321.587724772 2024-01-12T14:06:19.420330+00:00 19994330.287735022604 27869999.999938614666 262864330.287669926882 1 60321.587736385 2024-01-12T14:06:20.423659+00:00 19994330.287700816989 27869999.999993134290 262864330.287690281868 1 60321.587747930 2024-01-12T14:06:21.421117+00:00 19994330.287706289440 27870000.000032171607 262864330.287734776735 1 60321.587759536 2024-01-12T14:06:22.423907+00:00 19994330.287691872567 27870000.000070150942 262864330.287758320570 1 60321.587771196 2024-01-12T14:06:23.431323+00:00 19994330.287580374628 27869999.999990440905 262864330.287567108870 1 60321.587782708 2024-01-12T14:06:24.425972+00:00 19994330.287679940462 27869999.999995313585 262864330.287671566010 1 60321.587794266 2024-01-12T14:06:25.424603+00:00 19994330.287359464914 27869999.999929022044 262864330.287284791470 1 60321.587805864 2024-01-12T14:06:26.426644+00:00 19994330.287703093141 27869999.999963451177 262864330.287662863731 1 60321.587817368 2024-01-12T14:06:27.420593+00:00 19994330.287766300142 27869999.999942250550 262864330.287704855204 1 60321.587829011 2024-01-12T14:06:28.426585+00:00 19994330.287851795554 27869999.999973759055 262864330.287821888924 1 60321.587840561 2024-01-12T14:06:29.424508+00:00 19994330.287542819977 27869999.999989632517 262864330.287528753281 1 60321.587852110 2024-01-12T14:06:30.422277+00:00 19994330.287839908153 27870000.000012878329 262864330.287849098444 1 60321.587863741 2024-01-12T14:06:31.427279+00:00 19994330.287528399378 27870000.000039443374 262864330.287564158440 1 60321.587875311 2024-01-12T14:06:32.426863+00:00 19994330.288002401590 27869999.999985493720 262864330.287984192371 1 60321.587886920 2024-01-12T14:06:33.429890+00:00 19994330.287662982941 27869999.999997042120 262864330.287656337023 1 60321.587898402 2024-01-12T14:06:34.421872+00:00 19994330.287747938186 27869999.999958638102 262864330.287702888250 1 60321.587910010 2024-01-12T14:06:35.424831+00:00 19994330.287681169808 27869999.999963138252 262864330.287640601397 1 60321.587921573 2024-01-12T14:06:36.423879+00:00 19994330.287700761110 27869999.999976217747 262864330.287673294544 1 60321.587933219 2024-01-12T14:06:37.430070+00:00 19994330.287555344403 27869999.999999079853 262864330.287550717592 1 60321.587944763 2024-01-12T14:06:38.427508+00:00 19994330.287701644003 27870000.000016044825 262864330.287713974714 1 60321.587956270 2024-01-12T14:06:39.421691+00:00 19994330.287685472518 27869999.999973952770 262864330.287655740976 1 60321.587967862 2024-01-12T14:06:40.423282+00:00 19994330.287563998252 27870000.000070307404 262864330.287630617619 1 60321.587979433 2024-01-12T14:06:41.422981+00:00 19994330.287690505385 27869999.999988373369 262864330.287675201893 1 60321.587991032 2024-01-12T14:06:42.425202+00:00 19994330.287885773927 27870000.000010687858 262864330.287892788649 1 60321.588002696 2024-01-12T14:06:43.432909+00:00 19994330.287688966841 27870000.000019293278 262864330.287704557180 1 60321.588014253 2024-01-12T14:06:44.431468+00:00 19994330.287596933544 27870000.000009153038 262864330.287602394819 1 60321.588025777 2024-01-12T14:06:45.427094+00:00 19994330.287636946887 27869999.999985411763 262864330.287618637085 1 60321.588037336 2024-01-12T14:06:46.425864+00:00 19994330.287782117724 27869999.999997451901 262864330.287775874138 1 60321.588048987 2024-01-12T14:06:47.432475+00:00 19994330.287867870182 27870000.000001374632 262864330.287865549326 1 60321.588060461 2024-01-12T14:06:48.423858+00:00 19994330.287543572485 27869999.999992448837 262864330.287532329559 1 60321.588072226 2024-01-12T14:06:49.440313+00:00 19994330.287955034524 27870000.000009156764 262864330.287960499525 1 60321.588083669 2024-01-12T14:06:50.428965+00:00 19994330.287790216506 27869999.999991491437 262864330.287777990103 1 60321.588095207 2024-01-12T14:06:51.425885+00:00 19994330.287667047232 27870000.000021163374 262864330.287684500217 1 60321.588106898 2024-01-12T14:06:52.435968+00:00 19994330.287498392165 27870000.000046744943 262864330.287541419268 1 60321.588118301 2024-01-12T14:06:53.421197+00:00 19994330.287848930806 27870000.000014353544 262864330.287859588861 1 60321.588130133 2024-01-12T14:06:54.443488+00:00 19994330.287469532341 27870000.000016335398 262864330.287482172251 1 60321.588141588 2024-01-12T14:06:55.433209+00:00 19994330.287589833140 27870000.000042818487 262864330.287628948689 1 60321.588153133 2024-01-12T14:06:56.430652+00:00 19994330.287644639611 27869999.999956436455 262864330.287597358227 1 60321.588164987 2024-01-12T14:06:57.454886+00:00 19994330.287690699100 27869999.999938808382 262864330.287625819445 1 60321.588176324 2024-01-12T14:06:58.434407+00:00 19994330.287823513150 27869999.999983318150 262864330.287803113461 1 60321.588187843 2024-01-12T14:06:59.429638+00:00 19994330.287704169750 27870000.000033099204 262864330.287733584642 1 60321.588199670 2024-01-12T14:07:00.451500+00:00 19994330.287724446505 27869999.999977771193 262864330.287698507309 1 60321.588210968 2024-01-12T14:07:01.427652+00:00 19994330.287881948054 27870000.000033896416 262864330.287912130356 1 60321.588222506 2024-01-12T14:07:02.424564+00:00 19994330.287662278861 27870000.000050075352 262864330.287708640099 1 60321.588234096 2024-01-12T14:07:03.425861+00:00 19994330.287867978215 27870000.000056922436 262864330.287921190262 1 60321.588245586 2024-01-12T14:07:04.418672+00:00 19994330.287722736597 27870000.000035855919 262864330.287754893303 1 60321.588257181 2024-01-12T14:07:05.420411+00:00 19994330.287760306150 27870000.000010829419 262864330.287767440081 1 60321.588268755 2024-01-12T14:07:06.420403+00:00 19994330.287569321692 27869999.999976359308 262864330.287541985512 1 60321.588280349 2024-01-12T14:07:07.422182+00:00 19994330.287698484957 27869999.999946761876 262864330.287641555071 1 60321.588291950 2024-01-12T14:07:08.424458+00:00 19994330.287879388779 27869999.999998427927 262864330.287874102592 1 60321.588303463 2024-01-12T14:07:09.419153+00:00 19994330.287753887475 27869999.999968558550 262864330.287718743086 1 60321.588315027 2024-01-12T14:07:10.418329+00:00 19994330.287660330534 27869999.999999128282 262864330.287655770779 1 60321.588326651 2024-01-12T14:07:11.422606+00:00 19994330.287814516574 27869999.999969724566 262864330.287780553102 1 60321.588338287 2024-01-12T14:07:12.427977+00:00 19994330.287712927908 27870000.000042647123 262864330.287751883268 1 60321.588349822 2024-01-12T14:07:13.424569+00:00 19994330.287442918867 27870000.000009365380 262864330.287448585033 1 60321.588361504 2024-01-12T14:07:14.433905+00:00 19994330.287820953876 27870000.000016737729 262864330.287834018469 1 60321.588373216 2024-01-12T14:07:15.445831+00:00 19994330.287819001824 27870000.000032603741 262864330.287847906351 1 60321.588384510 2024-01-12T14:07:16.421613+00:00 19994330.287933595479 27870000.000007696450 262864330.287937581539 1 60321.588396162 2024-01-12T14:07:17.428373+00:00 19994330.287616550922 27869999.999965168536 262864330.287578016520 1 60321.588407750 2024-01-12T14:07:18.429604+00:00 19994330.287680961192 27869999.999975223094 262864330.287652492523 1 60321.588419232 2024-01-12T14:07:19.421600+00:00 19994330.287650659680 27869999.999964881688 262864330.287611842155 1 60321.588430800 2024-01-12T14:07:20.421085+00:00 19994330.287735577673 27870000.000012554228 262864330.287744432688 1 60321.588442557 2024-01-12T14:07:21.436950+00:00 19994330.287614516914 27869999.999980479479 262864330.287591308355 1 60321.588454032 2024-01-12T14:07:22.428363+00:00 19994330.287911303341 27870000.000037565827 262864330.287945151329 1 60321.588465676 2024-01-12T14:07:23.434426+00:00 19994330.287769112736 27870000.000002797693 262864330.287768214941 1 60321.588477134 2024-01-12T14:07:24.424357+00:00 19994330.287723079324 27870000.000009458512 262864330.287728846073 1 60321.588488715 2024-01-12T14:07:25.424949+00:00 19994330.287774644792 27870000.000003430992 262864330.287774384022 1 60321.588500533 2024-01-12T14:07:26.446072+00:00 19994330.287695836276 27869999.999988082796 262864330.287680208683 1 60321.588511883 2024-01-12T14:07:27.426706+00:00 19994330.287577807903 27869999.999994035810 262864330.287568151951 1 60321.588523461 2024-01-12T14:07:28.427040+00:00 19994330.287733770907 27870000.000024087727 262864330.287754148245 1 60321.588535132 2024-01-12T14:07:29.435429+00:00 19994330.288011677563 27870000.000017419457 262864330.288025379181 1 60321.588546651 2024-01-12T14:07:30.430693+00:00 19994330.287493690848 27869999.999970670789 262864330.287460684776 1 60321.588558225 2024-01-12T14:07:31.430680+00:00 19994330.287811849266 27869999.999941397458 262864330.287749558687 1 60321.588569801 2024-01-12T14:07:32.430801+00:00 19994330.287411462516 27870000.000011447817 262864330.287419199944 1 60321.588581382 2024-01-12T14:07:33.431441+00:00 19994330.287784103304 27870000.000019621104 262864330.287800014019 1 60321.588592888 2024-01-12T14:07:34.425486+00:00 19994330.287619046867 27869999.999954462051 262864330.287569820881 1 60321.588604551 2024-01-12T14:07:35.433182+00:00 19994330.287788029760 27870000.000048890710 262864330.287833213806 1 60321.588616188 2024-01-12T14:07:36.438664+00:00 19994330.287683624774 27870000.000038176775 262864330.287718117237 1 60321.588627562 2024-01-12T14:07:37.421395+00:00 19994330.287967484444 27869999.999984841794 262864330.287948608398 1 60321.588639189 2024-01-12T14:07:38.425973+00:00 19994330.287675589323 27870000.000017855316 262864330.287689745426 1 60321.588650744 2024-01-12T14:07:39.424326+00:00 19994330.287597578019 27870000.000005230308 262864330.287599116564 1 60321.588662354 2024-01-12T14:07:40.427425+00:00 19994330.287733886391 27870000.000028386712 262864330.287758558989 1 60321.588673934 2024-01-12T14:07:41.427919+00:00 19994330.287984773517 27870000.000006467104 262864330.287987530231 1 60321.588685513 2024-01-12T14:07:42.428259+00:00 19994330.287453901023 27869999.999979212880 262864330.287429392338 1 60321.588697162 2024-01-12T14:07:43.434828+00:00 19994330.287735097110 27869999.999980777502 262864330.287712186575 1 60321.588708631 2024-01-12T14:07:44.425719+00:00 19994330.287851624191 27869999.999995052814 262864330.287842988968 1 60321.588720161 2024-01-12T14:07:45.421916+00:00 19994330.287574507296 27870000.000022325665 262864330.287593126297 1 60321.588731751 2024-01-12T14:07:46.423250+00:00 19994330.287694048136 27869999.999988295138 262864330.287678629160 1 60321.588743361 2024-01-12T14:07:47.426368+00:00 19994330.287754308432 27869999.999992053956 262864330.287742644548 1 60321.588754930 2024-01-12T14:07:48.425970+00:00 19994330.287888284773 27870000.000016201288 262864330.287900805473 1 60321.588766443 2024-01-12T14:07:49.420629+00:00 19994330.287850685418 27869999.999990016222 262864330.287836998701 1 60321.588778016 2024-01-12T14:07:50.420570+00:00 19994330.287708424032 27870000.000012051314 262864330.287716776133 1 60321.588789632 2024-01-12T14:07:51.424226+00:00 19994330.287800665945 27869999.999967500567 262864330.287764489651 1 60321.588801203 2024-01-12T14:07:52.423919+00:00 19994330.287457861006 27869999.999951358885 262864330.287405520678 1 60321.588812860 2024-01-12T14:07:53.431064+00:00 19994330.287689477205 27869999.999956589192 262864330.287642359734 1 60321.588824492 2024-01-12T14:07:54.436090+00:00 19994330.287677843124 27869999.999988406897 262864330.287662565708 1 60321.588836012 2024-01-12T14:07:55.431425+00:00 19994330.287513833493 27870000.000016834587 262864330.287526965141 1 60321.588847649 2024-01-12T14:07:56.436847+00:00 19994330.287502121180 27870000.000075865537 262864330.287574291229 1 60321.588859282 2024-01-12T14:07:57.442001+00:00 19994330.287952940911 27869999.999998364598 262864330.287947595119 1 60321.588870673 2024-01-12T14:07:58.426112+00:00 19994330.287845477462 27870000.000009618700 262864330.287851393223 1 60321.588882375 2024-01-12T14:07:59.437188+00:00 19994330.287539996207 27870000.000003486872 262864330.287539780140 1 60321.588893845 2024-01-12T14:08:00.428239+00:00 19994330.287647087127 27870000.000000096858 262864330.287643492222 1 60321.588905603 2024-01-12T14:08:01.444123+00:00 19994330.287663105875 27870000.000000540167 262864330.287659943104 1 60321.588917042 2024-01-12T14:08:02.432424+00:00 19994330.287701569498 27869999.999973990023 262864330.287671864033 1 60321.588928614 2024-01-12T14:08:03.432228+00:00 19994330.287600882351 27869999.999993715435 262864330.287590891123 1 60321.588940186 2024-01-12T14:08:04.432113+00:00 19994330.287735112011 27869999.999999925494 262864330.287731349468 1 60321.588951638 2024-01-12T14:08:05.421492+00:00 19994330.287649229169 27869999.999957151711 262864330.287602663040 1 60321.588963205 2024-01-12T14:08:06.420889+00:00 19994330.288011215627 27869999.999931652099 262864330.287939190865 1 60321.588974841 2024-01-12T14:08:07.426271+00:00 19994330.287388168275 27869999.999927211553 262864330.287311702967 1 60321.588986446 2024-01-12T14:08:08.428954+00:00 19994330.287652865052 27870000.000028971583 262864330.287678122520 1 60321.588998006 2024-01-12T14:08:09.427676+00:00 19994330.287720933557 27870000.000071853399 262864330.287789106369 1 60321.589009551 2024-01-12T14:08:10.425183+00:00 19994330.287623833865 27870000.000016432256 262864330.287636548281 1 60321.589021157 2024-01-12T14:08:11.427943+00:00 19994330.287818804383 27869999.999972831458 262864330.287787914276 1 60321.589032704 2024-01-12T14:08:12.425663+00:00 19994330.287655632943 27870000.000156112015 262864330.287808030844 1 60321.589044387 2024-01-12T14:08:13.435057+00:00 19994330.287778150290 27869999.999954365194 262864330.287728816271 1 60321.589055791 2024-01-12T14:08:14.420361+00:00 19994330.287643704563 27869999.999914735556 262864330.287554740906 1 60321.589067398 2024-01-12T14:08:15.423175+00:00 19994330.287968292832 27870000.000051576644 262864330.288016200066 1 60321.589078983 2024-01-12T14:08:16.424130+00:00 19994330.287553943694 27869999.999859318137 262864330.287409573793 1 60321.589090526 2024-01-12T14:08:17.421435+00:00 19994330.287806879729 27869999.999998260289 262864330.287801444530 1 60321.589102079 2024-01-12T14:08:18.419653+00:00 19994330.287934709340 27869999.999996278435 262864330.287927299738 1 60321.589113650 2024-01-12T14:08:19.419347+00:00 19994330.287587918341 27870000.000002961606 262864330.287587165833 1 60321.589125261 2024-01-12T14:08:20.422520+00:00 19994330.287803582847 27869999.999950177968 262864330.287750065327 1 60321.589136885 2024-01-12T14:08:21.426877+00:00 19994330.287604603916 27870000.000133432448 262864330.287734329700 1 60321.589148423 2024-01-12T14:08:22.423765+00:00 19994330.287744365633 27869999.999911483377 262864330.287652164698 1 60321.589159969 2024-01-12T14:08:23.421367+00:00 19994330.287763748318 27870000.000032026321 262864330.287792086601 1 60321.589171763 2024-01-12T14:08:24.440284+00:00 19994330.287642072886 27869999.999905366451 262864330.287543743849 1 60321.589183116 2024-01-12T14:08:25.421204+00:00 19994330.287878599018 27869999.999996643513 262864330.287871539593 1 60321.589194690 2024-01-12T14:08:26.421218+00:00 19994330.287880584598 27869999.999858554453 262864330.287735462189 1 60321.589206271 2024-01-12T14:08:27.421839+00:00 19994330.287390347570 27869999.999891523272 262864330.287278175354 1 60321.589217879 2024-01-12T14:08:28.424729+00:00 19994330.287801116705 27869999.999896299094 262864330.287693709135 1 60321.589229458 2024-01-12T14:08:29.425206+00:00 19994330.287548005581 27869999.999987445772 262864330.287531763315 1 60321.589240986 2024-01-12T14:08:30.421223+00:00 19994330.287649970502 27870000.000095941126 262864330.287742197514 1 60321.589252552 2024-01-12T14:08:31.420507+00:00 19994330.287765678018 27869999.999975405633 262864330.287737399340 1 60321.589264159 2024-01-12T14:08:32.423318+00:00 19994330.287563059479 27870000.000037491322 262864330.287596851587 1 60321.589275740 2024-01-12T14:08:33.423908+00:00 19994330.287829380482 27869999.999997954816 262864330.287823617458 1 60321.589287315 2024-01-12T14:08:34.423964+00:00 19994330.287771634758 27870000.000019997358 262864330.287787944078 1 60321.589298875 2024-01-12T14:08:35.422804+00:00 19994330.287678603083 27870000.000031471252 262864330.287706375122 1 60321.589310458 2024-01-12T14:08:36.423548+00:00 19994330.287853900343 27870000.000033095479 262864330.287883281708 1 60321.589321998 2024-01-12T14:08:37.420658+00:00 19994330.287688996643 27869999.999993704259 262864330.287679016590 1 60321.589333599 2024-01-12T14:08:38.422935+00:00 19994330.287984721363 27869999.999980222434 262864330.287961244583 1 60321.589345180 2024-01-12T14:08:39.423552+00:00 19994330.287432994694 27869999.999961894006 262864330.287391185760 1 60321.589356733 2024-01-12T14:08:40.421784+00:00 19994330.287584148347 27870000.000036805868 262864330.287617266178 1 60321.589368382 2024-01-12T14:08:41.428189+00:00 19994330.287760067731 27869999.999952428043 262864330.287708818913 1 60321.589379970 2024-01-12T14:08:42.429405+00:00 19994330.287751886994 27869999.999964192510 262864330.287712365389 1 60321.589391626 2024-01-12T14:08:43.436518+00:00 19994330.287654142827 27870000.000042263418 262864330.287692695856 1 60321.589403161 2024-01-12T14:08:44.433076+00:00 19994330.287657491863 27870000.000028420240 262864330.287682235241 1 60321.589414676 2024-01-12T14:08:45.427959+00:00 19994330.287586905062 27869999.999949354678 262864330.287532567978 1 60321.589426197 2024-01-12T14:08:46.423437+00:00 19994330.287876114249 27870000.000042125583 262864330.287914574146 1 60321.589437864 2024-01-12T14:08:47.431473+00:00 19994330.287875454873 27869999.999968666583 262864330.287840425968 1 60321.589449380 2024-01-12T14:08:48.426405+00:00 19994330.287968069315 27869999.999962754548 262864330.287927120924 1 60321.589460935 2024-01-12T14:08:49.424847+00:00 19994330.287763386965 27869999.999967943877 262864330.287727624178 1 60321.589472559 2024-01-12T14:08:50.429098+00:00 19994330.287625748664 27870000.000004842877 262864330.287626892328 1 60321.589484052 2024-01-12T14:08:51.422053+00:00 19994330.287780523300 27870000.000031899661 262864330.287808716297 1 60321.589495639 2024-01-12T14:08:52.423206+00:00 19994330.287606820464 27870000.000087298453 262864330.287690401077 1 60321.589507182 2024-01-12T14:08:53.420486+00:00 19994330.287701565772 27870000.000014580786 262864330.287712454796 1 60321.589518790 2024-01-12T14:08:54.423424+00:00 19994330.287463717163 27869999.999992072582 262864330.287452101707 1 60321.589530397 2024-01-12T14:08:55.426287+00:00 19994330.287825379521 27869999.999969113618 262864330.287790805101 1 60321.589542103 2024-01-12T14:08:56.437684+00:00 19994330.287904571742 27869999.999981608242 262864330.287882477045 1 60321.589553555 2024-01-12T14:08:57.427210+00:00 19994330.287521939725 27870000.000002883375 262864330.287521123886 1 60321.589565167 2024-01-12T14:08:58.430418+00:00 19994330.287509988993 27869999.999977331609 262864330.287483602762 1 60321.589576795 2024-01-12T14:08:59.435077+00:00 19994330.287942524999 27870000.000024773180 262864330.287963598967 1 60321.589588408 2024-01-12T14:09:00.438451+00:00 19994330.287807691842 27869999.999937787652 262864330.287741780281 1 60321.589600209 2024-01-12T14:09:01.458034+00:00 19994330.287791419774 27870000.000049948692 262864330.287837684155 1 60321.589611358 2024-01-12T14:09:02.421277+00:00 19994330.287650495768 27870000.000035103410 262864330.287681907415 1 60321.589622962 2024-01-12T14:09:03.423966+00:00 19994330.287595819682 27870000.000047262758 262864330.287639379501 1 60321.589634490 2024-01-12T14:09:04.419911+00:00 19994330.287613764405 27870000.000030029565 262864330.287640094757 1 60321.589646064 2024-01-12T14:09:05.419905+00:00 19994330.287798989564 27870000.000036142766 262864330.287831455469 1 60321.589657672 2024-01-12T14:09:06.422859+00:00 19994330.287677410990 27870000.000031236559 262864330.287704944611 1 60321.589669246 2024-01-12T14:09:07.422872+00:00 19994330.287724711001 27870000.000003334135 262864330.287724345922 1 60321.589680807 2024-01-12T14:09:08.421739+00:00 19994330.287838350981 27869999.999953702092 262864330.287788331509 1 60321.589692356 2024-01-12T14:09:09.419532+00:00 19994330.287724521011 27870000.000024843961 262864330.287745684385 1 60321.589703971 2024-01-12T14:09:10.423107+00:00 19994330.287853833288 27869999.999992042780 262864330.287842184305 1 60321.589715533 2024-01-12T14:09:11.422061+00:00 19994330.287842918187 27869999.999993238598 262864330.287832468748 1 60321.589727096 2024-01-12T14:09:12.421093+00:00 19994330.287868771702 27869999.999976679683 262864330.287841767073 1 60321.589738803 2024-01-12T14:09:13.432557+00:00 19994330.287636768073 27870000.000027474016 262864330.287660539150 1 60321.589750331 2024-01-12T14:09:14.428644+00:00 19994330.287773221731 27870000.000017695129 262864330.287787228823 1 60321.589761894 2024-01-12T14:09:15.427619+00:00 19994330.287820529193 27869999.999996446073 262864330.287813276052 1 60321.589773511 2024-01-12T14:09:16.431330+00:00 19994330.287826541811 27869999.999992195517 262864330.287815034389 1 60321.589785032 2024-01-12T14:09:17.426805+00:00 19994330.287372712046 27870000.000034455210 262864330.287403464317 1 60321.589796688 2024-01-12T14:09:18.433827+00:00 19994330.288060925901 27869999.999981641769 262864330.288038879633 1 60321.589808147 2024-01-12T14:09:19.423949+00:00 19994330.287338063121 27869999.999967489392 262864330.287301838398 1 60321.589819763 2024-01-12T14:09:20.427565+00:00 19994330.287634104490 27870000.000045530498 262864330.287675946951 1 60321.589831329 2024-01-12T14:09:21.426870+00:00 19994330.287920482457 27870000.000052034855 262864330.287968814373 1 60321.589842990 2024-01-12T14:09:22.434335+00:00 19994330.287596646696 27869999.999981869012 262864330.287574827671 1 60321.589854582 2024-01-12T14:09:23.435928+00:00 19994330.287795171142 27870000.000075966120 262864330.287867426872 1 60321.589866106 2024-01-12T14:09:24.431556+00:00 19994330.287658382207 27870000.000052258372 262864330.287706971169 1 60321.589877750 2024-01-12T14:09:25.437616+00:00 19994330.287775520235 27869999.999984145164 262864330.287755966187 1 60321.589889257 2024-01-12T14:09:26.431814+00:00 19994330.287626143545 27869999.999998558313 262864330.287621021271 1 60321.589900976 2024-01-12T14:09:27.444287+00:00 19994330.287771318108 27869999.999958746135 262864330.287726372480 1 60321.589912469 2024-01-12T14:09:28.437353+00:00 19994330.287611279637 27869999.999929331243 262864330.287536919117 1 60321.589923921 2024-01-12T14:09:29.426740+00:00 19994330.287736162543 27870000.000021625310 262864330.287754118443 1 60321.589935555 2024-01-12T14:09:30.431946+00:00 19994330.287764213979 27870000.000029344112 262864330.287789881229 1 60321.589947158 2024-01-12T14:09:31.434511+00:00 19994330.287830285728 27869999.999988146126 262864330.287814736366 1 60321.589958724 2024-01-12T14:09:32.433771+00:00 19994330.287679471076 27869999.999937959015 262864330.287613719702 1 60321.589970229 2024-01-12T14:09:33.427772+00:00 19994330.287820268422 27870000.000008568168 262864330.287825167179 1 60321.589981850 2024-01-12T14:09:34.431856+00:00 19994330.287682589144 27870000.000015415251 262864330.287694305182 1 60321.589993437 2024-01-12T14:09:35.432969+00:00 19994330.287687581033 27870000.000045977533 262864330.287729859352 1 60321.590005110 2024-01-12T14:09:36.441476+00:00 19994330.287616569549 27870000.000072501600 262864330.287685394287 1 60321.590016554 2024-01-12T14:09:37.430279+00:00 19994330.287754703313 27869999.999977983534 262864330.287728995085 1 60321.590028015 2024-01-12T14:09:38.420515+00:00 19994330.287650667131 27870000.000006221235 262864330.287653207779 1 60321.590039953 2024-01-12T14:09:39.451959+00:00 19994330.287685792893 27870000.000075537711 262864330.287757635117 1 60321.590051166 2024-01-12T14:09:40.420702+00:00 19994330.287766192108 27870000.000017922372 262864330.287780404091 1 60321.590062820 2024-01-12T14:09:41.427688+00:00 19994330.287643264979 27869999.999849610031 262864330.287489175797 1 60321.590074445 2024-01-12T14:09:42.432069+00:00 19994330.287976026535 27869999.999963302165 262864330.287935644388 1 60321.590085989 2024-01-12T14:09:43.429480+00:00 19994330.287820413709 27869999.999998368323 262864330.287815093994 1 60321.590097534 2024-01-12T14:09:44.426972+00:00 19994330.287749644369 27870000.000013664365 262864330.287759602070 1 60321.590109283 2024-01-12T14:09:45.442038+00:00 19994330.287706989795 27870000.000040326267 262864330.287743628025 1 60321.590120767 2024-01-12T14:09:46.434310+00:00 19994330.287719465792 27869999.999956294894 262864330.287672072649 1 60321.590132219 2024-01-12T14:09:47.423710+00:00 19994330.287686601281 27869999.999991964549 262864330.287674844265 1 60321.590143880 2024-01-12T14:09:48.431238+00:00 19994330.287752348930 27869999.999999158084 262864330.287747830153 1 60321.590155400 2024-01-12T14:09:49.426612+00:00 19994330.288004063070 27869999.999968614429 262864330.287968993187 1 60321.590166942 2024-01-12T14:09:50.423801+00:00 19994330.287335343659 27869999.999992787838 262864330.287324428558 1 60321.590178665 2024-01-12T14:09:51.436654+00:00 19994330.287966586649 27870000.000043202192 262864330.288006097078 1 60321.590190139 2024-01-12T14:09:52.427997+00:00 19994330.287576664239 27869999.999947000295 262864330.287519991398 1 60321.590201756 2024-01-12T14:09:53.431727+00:00 19994330.287865519524 27869999.999962557107 262864330.287824392319 1 60321.590213268 2024-01-12T14:09:54.426349+00:00 19994330.287519503385 27869999.999993637204 262864330.287509441376 1 60321.590224870 2024-01-12T14:09:55.428753+00:00 19994330.287668239325 27870000.000032253563 262864330.287696778774 1 60321.590236355 2024-01-12T14:09:56.421071+00:00 19994330.287835758179 27869999.999933704734 262864330.287765771151 1 60321.590248051 2024-01-12T14:09:57.431618+00:00 19994330.287904795259 27870000.000016689301 262864330.287917792797 1 60321.590259503 2024-01-12T14:09:58.421050+00:00 19994330.287953414023 27870000.000026214868 262864330.287975937128 1 60321.590271166 2024-01-12T14:09:59.428741+00:00 19994330.287657815963 27870000.000009320676 262864330.287663459778 1 60321.590282788 2024-01-12T14:10:00.432892+00:00 19994330.287605393678 27870000.000056806952 262864330.287658512592 1 60321.590294360 2024-01-12T14:10:01.432681+00:00 19994330.287713039666 27869999.999937448651 262864330.287646800280 1 60321.590305969 2024-01-12T14:10:02.435721+00:00 19994330.287746094167 27869999.999982587993 262864330.287725001574 1 60321.590317507 2024-01-12T14:10:03.432576+00:00 19994330.287934105843 27869999.999972689897 262864330.287903100252 1 60321.590329018 2024-01-12T14:10:04.427187+00:00 19994330.287759095430 27870000.000019881874 262864330.287775278091 1 60321.590340626 2024-01-12T14:10:05.430113+00:00 19994330.287720274180 27869999.999984379858 262864330.287700951099 1 60321.590352142 2024-01-12T14:10:06.425096+00:00 19994330.287739645690 27870000.000001631677 262864330.287737578154 1 60321.590363734 2024-01-12T14:10:07.426647+00:00 19994330.287610396743 27870000.000003725290 262864330.287610411644 1 60321.590375309 2024-01-12T14:10:08.426713+00:00 19994330.287890184671 27870000.000072661787 262864330.287959158421 1 60321.590386862 2024-01-12T14:10:09.424879+00:00 19994330.287759590894 27869999.999943729490 262864330.287699639797 1 60321.590398374 2024-01-12T14:10:10.419478+00:00 19994330.287653639913 27870000.000147417188 262864330.287797331810 1 60321.590410043 2024-01-12T14:10:11.427731+00:00 19994330.287903223187 27869999.999976594001 262864330.287876129150 1 60321.590421638 2024-01-12T14:10:12.429561+00:00 19994330.287842184305 27869999.999999284744 262864330.287837773561 1 60321.590433216 2024-01-12T14:10:13.429843+00:00 19994330.287694752216 27869999.999972313643 262864330.287663370371 1 60321.590444760 2024-01-12T14:10:14.427264+00:00 19994330.287581812590 27869999.999988250434 262864330.287566363811 1 60321.590456260 2024-01-12T14:10:15.420871+00:00 19994330.287867221981 27869999.999976135790 262864330.287839651108 1 60321.590467871 2024-01-12T14:10:16.424062+00:00 19994330.287753332406 27869999.999988462776 262864330.287738114595 1 60321.590479485 2024-01-12T14:10:17.427530+00:00 19994330.287641726434 27870000.000007014722 262864330.287645041943 1 60321.590491000 2024-01-12T14:10:18.422415+00:00 19994330.287506967783 27870000.000140462071 262864330.287643730640 1 60321.590502572 2024-01-12T14:10:19.422220+00:00 19994330.287820931524 27869999.999971065670 262864330.287788301706 1 60321.590514138 2024-01-12T14:10:20.421561+00:00 19994330.287719246000 27870000.000065620989 262864330.287781178951 1 60321.590525732 2024-01-12T14:10:21.423247+00:00 19994330.287615332752 27870000.000007413328 262864330.287619054317 1 60321.590537305 2024-01-12T14:10:22.423146+00:00 19994330.287681818008 27869999.999981153756 262864330.287659287453 1 60321.590548857 2024-01-12T14:10:23.421215+00:00 19994330.287847287953 27870000.000019997358 262864330.287863582373 1 60321.590560453 2024-01-12T14:10:24.423092+00:00 19994330.287580456585 27869999.999972023070 262864330.287548780441 1 60321.590571989 2024-01-12T14:10:25.419849+00:00 19994330.287543118000 27870000.000027436763 262864330.287566870451 1 60321.590583625 2024-01-12T14:10:26.425244+00:00 19994330.287692718208 27869999.999961026013 262864330.287650048733 1 60321.590595165 2024-01-12T14:10:27.422243+00:00 19994330.287831183523 27869999.999968815595 262864330.287796318531 1 60321.590606711 2024-01-12T14:10:28.419795+00:00 19994330.287717208266 27870000.000166855752 262864330.287880361080 1 60321.590618311 2024-01-12T14:10:29.422085+00:00 19994330.287703961134 27870000.000008217990 262864330.287708491087 1 60321.590629886 2024-01-12T14:10:30.422194+00:00 19994330.287628989667 27869999.999972939491 262864330.287598222494 1 60321.590641446 2024-01-12T14:10:31.420931+00:00 19994330.287763204426 27869999.999988548458 262864330.287748068571 1 60321.590653089 2024-01-12T14:10:32.426897+00:00 19994330.287617456168 27869999.999903582036 262864330.287517338991 1 60321.590664937 2024-01-12T14:10:33.450579+00:00 19994330.287815444171 27870000.000040154904 262864330.287851899862 1 60321.590676167 2024-01-12T14:10:34.420807+00:00 19994330.287819325924 27869999.999989900738 262864330.287805527449 1 60321.590687739 2024-01-12T14:10:35.420642+00:00 19994330.287614639848 27870000.000060450286 262864330.287671387196 1 60321.590699350 2024-01-12T14:10:36.423882+00:00 19994330.287673398852 27869999.999919164926 262864330.287588894367 1 60321.590710991 2024-01-12T14:10:37.429623+00:00 19994330.287812981755 27870000.000040255487 262864330.287849545479 1 60321.590722467 2024-01-12T14:10:38.421154+00:00 19994330.287578262389 27869999.999904256314 262864330.287478804588 1 60321.590734070 2024-01-12T14:10:39.423611+00:00 19994330.287629995495 27869999.999963585287 262864330.287589877844 1 60321.590745632 2024-01-12T14:10:40.422612+00:00 19994330.287629611790 27870000.000055585057 262864330.287681490183 1 60321.590757213 2024-01-12T14:10:41.423147+00:00 19994330.287630073726 27870000.000038776547 262864330.287665158510 1 60321.590768807 2024-01-12T14:10:42.424944+00:00 19994330.287893623114 27870000.000176291913 262864330.288066208363 1 60321.590780431 2024-01-12T14:10:43.429290+00:00 19994330.287743136287 27869999.999990127981 262864330.287729561329 1 60321.590791992 2024-01-12T14:10:44.428152+00:00 19994330.287561595440 27869999.999977193773 262864330.287535101175 1 60321.590803613 2024-01-12T14:10:45.432184+00:00 19994330.287688020617 27869999.999956391752 262864330.287640720606 1 60321.590815280 2024-01-12T14:10:46.440170+00:00 19994330.287576943636 27869999.999965138733 262864330.287538379431 1 60321.590826717 2024-01-12T14:10:47.428318+00:00 19994330.287919763476 27869999.999976195395 262864330.287892252207 1 60321.590838372 2024-01-12T14:10:48.435366+00:00 19994330.287872903049 27870000.000007312745 262864330.287876516581 1 60321.590849870 2024-01-12T14:10:49.428760+00:00 19994330.287582881749 27869999.999971900135 262864330.287551075220 1 60321.590861420 2024-01-12T14:10:50.426678+00:00 19994330.287618622184 27870000.000146470964 262864330.287761390209 1 60321.590872946 2024-01-12T14:10:51.422497+00:00 19994330.287630889565 27869999.999986223876 262864330.287613421679 1 60321.590884647 2024-01-12T14:10:52.433484+00:00 19994330.287945345044 27870000.000086694956 262864330.288028359413 1 60321.590896102 2024-01-12T14:10:53.423219+00:00 19994330.287655599415 27869999.999945782125 262864330.287597686052 1 60321.590907720 2024-01-12T14:10:54.427000+00:00 19994330.287600703537 27870000.000242698938 262864330.287839710712 1 60321.590919309 2024-01-12T14:10:55.428342+00:00 19994330.287714101374 27869999.999623622745 262864330.287334024906 1 60321.590931029 2024-01-12T14:10:56.440916+00:00 19994330.287935290486 27869999.999789580703 262864330.287721186876 1 60321.590942495 2024-01-12T14:10:57.431529+00:00 19994330.287642467767 27869999.999987412244 262864330.287626206875 1 60321.590954093 2024-01-12T14:10:58.433656+00:00 19994330.287937261164 27870000.000100824982 262864330.288034379482 1 60321.590965621 2024-01-12T14:10:59.429619+00:00 19994330.287606880069 27869999.999577142298 262864330.287180304527 1 60321.590977348 2024-01-12T14:11:00.442904+00:00 19994330.287737611681 27870000.000164560974 262864330.287898480892 1 60321.590988743 2024-01-12T14:11:01.427395+00:00 19994330.287857078016 27869999.999766517431 262864330.287619918585 1 60321.591000321 2024-01-12T14:11:02.427735+00:00 19994330.287570174783 27869999.999852448702 262864330.287418931723 1 60321.591011810 2024-01-12T14:11:03.420378+00:00 19994330.287628497928 27870000.000480856746 262864330.288105666637 1 60321.591023467 2024-01-12T14:11:04.427496+00:00 19994330.287886679173 27870000.000252846628 262864330.288135826588 1 60321.591034949 2024-01-12T14:11:05.419582+00:00 19994330.287700377405 27869999.999896645546 262864330.287593334913 1 60321.591046531 2024-01-12T14:11:06.420295+00:00 19994330.287862647325 27869999.999846007675 262864330.287704974413 1 60321.591058091 2024-01-12T14:11:07.419078+00:00 19994330.287529155612 27869999.999977927655 262864330.287503361702 1 60321.591069669 2024-01-12T14:11:08.419414+00:00 19994330.287509728223 27870000.000105831772 262864330.287611871958 1 60321.591081277 2024-01-12T14:11:09.422361+00:00 19994330.287613451481 27870000.000098656863 262864330.287708401680 1 60321.591092824 2024-01-12T14:11:10.419978+00:00 19994330.287889469415 27870000.000200942159 262864330.288086712360 1 60321.591104401 2024-01-12T14:11:11.420231+00:00 19994330.287807650864 27869999.999682445079 262864330.287486404181 1 60321.591116095 2024-01-12T14:11:12.430632+00:00 19994330.287857718766 27869999.999990761280 262864330.287844777107 1 60321.591127661 2024-01-12T14:11:13.429940+00:00 19994330.287783890963 27870000.000271279365 262864330.288051486015 1 60321.591139215 2024-01-12T14:11:14.428175+00:00 19994330.287486910820 27869999.999826792628 262864330.287310004234 1 60321.591150955 2024-01-12T14:11:15.442499+00:00 19994330.287797365338 27870000.000412110239 262864330.288205772638 1 60321.591162313 2024-01-12T14:11:16.423834+00:00 19994330.287920739502 27870000.000063892454 262864330.287980943918 1 60321.591174000 2024-01-12T14:11:17.433575+00:00 19994330.287902943790 27869999.999898385257 262864330.287797629833 1 60321.591185541 2024-01-12T14:11:18.430720+00:00 19994330.287651453167 27870000.000310264528 262864330.287958025932 1 60321.591197099 2024-01-12T14:11:19.429341+00:00 19994330.287582445890 27869999.999767258763 262864330.287346005440 1 60321.591208833 2024-01-12T14:11:20.443146+00:00 19994330.287668161094 27870000.000023148954 262864330.287687629461 1 60321.591220343 2024-01-12T14:11:21.437574+00:00 19994330.287847220898 27870000.000045340508 262864330.287888854742 1 60321.591231801 2024-01-12T14:11:22.427583+00:00 19994330.287915114313 27869999.999939158559 262864330.287850558758 1 60321.591243409 2024-01-12T14:11:23.430537+00:00 19994330.287598952651 27870000.000058066100 262864330.287653326988 1 60321.591254884 2024-01-12T14:11:24.422015+00:00 19994330.287870865315 27869999.999892707914 262864330.287759870291 1 60321.591266513 2024-01-12T14:11:25.426718+00:00 19994330.287700697780 27870000.000360213220 262864330.288057208061 1 60321.591278157 2024-01-12T14:11:26.432757+00:00 19994330.287609379739 27869999.999870967120 262864330.287476629019 1 60321.591289655 2024-01-12T14:11:27.426243+00:00 19994330.287787493318 27870000.000010333955 262864330.287794142962 1 60321.591301180 2024-01-12T14:11:28.421957+00:00 19994330.287738244981 27869999.999626427889 262864330.287360966206 1 60321.591312800 2024-01-12T14:11:29.425938+00:00 19994330.287704795599 27870000.000380393118 262864330.288081496954 1 60321.591324652 2024-01-12T14:11:30.449917+00:00 19994330.287721093744 27869999.999719660729 262864330.287437051535 1 60321.591336008 2024-01-12T14:11:31.431115+00:00 19994330.287597343326 27869999.999652143568 262864330.287245810032 1 60321.591347566 2024-01-12T14:11:32.429669+00:00 19994330.287661876529 27870000.000325914472 262864330.287984102964 1 60321.591359118 2024-01-12T14:11:33.427766+00:00 19994330.287817597389 27869999.999767713249 262864330.287581622601 1 60321.591370651 2024-01-12T14:11:34.424257+00:00 19994330.287485491484 27869999.999917980283 262864330.287399768829 1 60321.591382394 2024-01-12T14:11:35.438838+00:00 19994330.287678692490 27870000.000046785921 262864330.287721782923 1 60321.591393958 2024-01-12T14:11:36.438005+00:00 19994330.287627384067 27869999.999914061278 262864330.287537753582 1 60321.591405584 2024-01-12T14:11:37.442502+00:00 19994330.287858467549 27870000.000422924757 262864330.288277685642 1 60321.591417014 2024-01-12T14:11:38.430024+00:00 19994330.287583176047 27869999.999978691339 262864330.287558168173 1 60321.591428576 2024-01-12T14:11:39.428926+00:00 19994330.287606813014 27870000.000115577132 262864330.287718683481 1 60321.591440231 2024-01-12T14:11:40.435962+00:00 19994330.287883300334 27869999.999973453581 262864330.287853062153 1 60321.591451852 2024-01-12T14:11:41.439958+00:00 19994330.287442907691 27869999.999706190079 262864330.287145376205 1 60321.591463337 2024-01-12T14:11:42.432285+00:00 19994330.287826176733 27869999.999785128981 262864330.287607610226 1 60321.591474877 2024-01-12T14:11:43.429349+00:00 19994330.287726826966 27869999.999842893332 262864330.287566006184 1 60321.591486457 2024-01-12T14:11:44.429890+00:00 19994330.287542190403 27870000.000066604465 262864330.287605106831 1 60321.591498100 2024-01-12T14:11:45.435868+00:00 19994330.287910718471 27870000.000077441335 262864330.287984460592 1 60321.591509545 2024-01-12T14:11:46.424708+00:00 19994330.287588037550 27869999.999912783504 262864330.287497133017 1 60321.591521153 2024-01-12T14:11:47.427637+00:00 19994330.287623163313 27869999.999854747206 262864330.287474215031 1 60321.591532692 2024-01-12T14:11:48.424578+00:00 19994330.287661273032 27869999.999858859926 262864330.287516444921 1 60321.591544367 2024-01-12T14:11:49.433295+00:00 19994330.287768494338 27870000.000192899257 262864330.287957698107 1 60321.591555810 2024-01-12T14:11:50.421991+00:00 19994330.287770267576 27869999.999659214169 262864330.287425786257 1 60321.591567467 2024-01-12T14:11:51.429176+00:00 19994330.287588950247 27870000.000067260116 262864330.287652522326 1 60321.591578998 2024-01-12T14:11:52.425453+00:00 19994330.287900444120 27869999.999897424132 262864330.287794172764 1 60321.591590582 2024-01-12T14:11:53.426335+00:00 19994330.287607189268 27870000.000232554972 262864330.287836045027 1 60321.591602167 2024-01-12T14:11:54.427222+00:00 19994330.287498205900 27870000.000029951334 262864330.287524461746 1 60321.591613833 2024-01-12T14:11:55.435149+00:00 19994330.287870559841 27869999.999954968691 262864330.287821829319 1 60321.591625414 2024-01-12T14:11:56.435780+00:00 19994330.287564620376 27869999.999925330281 262864330.287486255169 1 60321.591636989 2024-01-12T14:11:57.435842+00:00 19994330.287513595074 27870000.000051826239 262864330.287561714649 1 60321.591648521 2024-01-12T14:11:58.432261+00:00 19994330.287689395249 27869999.999909602106 262864330.287595301867 1 60321.591660033 2024-01-12T14:11:59.426899+00:00 19994330.287787385285 27870000.000100772828 262864330.287884443998 1 60321.591671622 2024-01-12T14:12:00.428118+00:00 19994330.287633258849 27870000.000029768795 262864330.287659347057 1 60321.591683856 2024-01-12T14:12:01.485134+00:00 19994330.287715237588 27870000.000000175089 262864330.287711709738 1 60321.591694779 2024-01-12T14:12:02.428940+00:00 19994330.287765696645 27869999.999964945018 262864330.287726938725 1 60321.591706379 2024-01-12T14:12:03.431131+00:00 19994330.287605617195 27870000.000002201647 262864330.287604123354 1 60321.591718014 2024-01-12T14:12:04.436440+00:00 19994330.287796091288 27869999.999967347831 262864330.287759721279 1 60321.591729504 2024-01-12T14:12:05.429139+00:00 19994330.287749886513 27869999.999976117164 262864330.287722319365 1 60321.591741072 2024-01-12T14:12:06.428590+00:00 19994330.287742856890 27869999.999827370048 262864330.287566542625 1 60321.591752639 2024-01-12T14:12:07.427985+00:00 19994330.287688370794 27869999.999960396439 262864330.287645071745 1 60321.591764146 2024-01-12T14:12:08.422228+00:00 19994330.287833321840 27870000.000030197203 262864330.287859827280 1 60321.591775834 2024-01-12T14:12:09.432043+00:00 19994330.287615362555 27869999.999999750406 262864330.287611424923 1 60321.591787355 2024-01-12T14:12:10.427516+00:00 19994330.287572167814 27869999.999948460609 262864330.287516951561 1 60321.591798976 2024-01-12T14:12:11.431482+00:00 19994330.287935152650 27869999.999697301537 262864330.287628769875 1 60321.591810715 2024-01-12T14:12:12.445801+00:00 19994330.287671826780 27869999.999828785658 262864330.287496924400 1 60321.591822088 2024-01-12T14:12:13.428437+00:00 19994330.288079444319 27869999.999821562320 262864330.287897318602 1 60321.591833690 2024-01-12T14:12:14.430804+00:00 19994330.287403423339 27869999.999942224473 262864330.287341952324 1 60321.591845151 2024-01-12T14:12:15.421005+00:00 19994330.287768498063 27870000.000194892287 262864330.287959694862 1 60321.591856753 2024-01-12T14:12:16.423497+00:00 19994330.287601798773 27870000.000294685364 262864330.287892788649 1 60321.591868345 2024-01-12T14:12:17.425009+00:00 19994330.287738293409 27869999.999829839915 262864330.287564426661 1 60321.591879883 2024-01-12T14:12:18.421924+00:00 19994330.287944406271 27869999.999934688210 262864330.287875384092 1 60321.591891471 2024-01-12T14:12:19.423105+00:00 19994330.287442706525 27870000.000333748758 262864330.287772774696 1 60321.591903007 2024-01-12T14:12:20.419826+00:00 19994330.287779368460 27869999.999735880643 262864330.287511557341 1 60321.591914620 2024-01-12T14:12:21.423145+00:00 19994330.287880960852 27869999.999985162169 262864330.287862420082 1 60321.591926193 2024-01-12T14:12:22.423071+00:00 19994330.287740722299 27870000.000134620816 262864330.287871658802 1 60321.591937887 2024-01-12T14:12:23.433453+00:00 19994330.287653602660 27869999.999969169497 262864330.287619084120 1 60321.591949584 2024-01-12T14:12:24.444077+00:00 19994330.287691041827 27869999.999811436981 262864330.287498772144 1 60321.591960911 2024-01-12T14:12:25.422699+00:00 19994330.287740167230 27870000.000004053116 262864330.287740528584 1 60321.591972492 2024-01-12T14:12:26.423331+00:00 19994330.287792369723 27870000.000102240592 262864330.287890911102 1 60321.591984038 2024-01-12T14:12:27.420873+00:00 19994330.287738349289 27869999.999980006367 262864330.287714660168 1 60321.591995648 2024-01-12T14:12:28.423992+00:00 19994330.287485428154 27870000.000068623573 262864330.287550359964 1 60321.592007176 2024-01-12T14:12:29.420041+00:00 19994330.287859931588 27870000.000124488026 262864330.287980735302 1 60321.592018757 2024-01-12T14:12:30.420601+00:00 19994330.287663079798 27870000.000058859587 262864330.287718236446 1 60321.592030327 2024-01-12T14:12:31.420254+00:00 19994330.287878409028 27869999.999792933464 262864330.287667632103 1 60321.592042008 2024-01-12T14:12:32.429473+00:00 19994330.287542529404 27870000.000324308872 262864330.287863135338 1 60321.592053501 2024-01-12T14:12:33.422507+00:00 19994330.287827305496 27869999.999705132097 262864330.287528753281 1 60321.592065108 2024-01-12T14:12:34.425379+00:00 19994330.287524990737 27870000.000188685954 262864330.287709981203 1 60321.592076681 2024-01-12T14:12:35.425238+00:00 19994330.287882696837 27869999.999756406993 262864330.287635385990 1 60321.592088230 2024-01-12T14:12:36.423090+00:00 19994330.287765134126 27870000.000111550093 262864330.287872999907 1 60321.592099783 2024-01-12T14:12:37.421300+00:00 19994330.287640772760 27870000.000497836620 262864330.288134932518 1 60321.592111364 2024-01-12T14:12:38.421811+00:00 19994330.287600547075 27869999.999744568020 262864330.287341415882 1 60321.592122975 2024-01-12T14:12:39.425036+00:00 19994330.287828914821 27870000.000216472894 262864330.288041710854 1 60321.592134637 2024-01-12T14:12:40.432616+00:00 19994330.287668794394 27870000.000000398606 262864330.287665486336 1 60321.592146173 2024-01-12T14:12:41.429367+00:00 19994330.287763245404 27869999.999933853745 262864330.287693381310 1 60321.592157663 2024-01-12T14:12:42.422046+00:00 19994330.287897188216 27869999.999942187220 262864330.287835687399 1 60321.592169279 2024-01-12T14:12:43.425733+00:00 19994330.287754591554 27869999.999867826700 262864330.287618726492 1 60321.592180903 2024-01-12T14:12:44.429973+00:00 19994330.287677735090 27870000.000231236219 262864330.287905275822 1 60321.592192653 2024-01-12T14:12:45.445235+00:00 19994330.287782255560 27869999.999923985451 262864330.287702530622 1 60321.592204045 2024-01-12T14:12:46.429452+00:00 19994330.287716105580 27870000.000007659197 262864330.287720084190 1 60321.592215576 2024-01-12T14:12:47.425778+00:00 19994330.287666223943 27870000.000257886946 262864330.287920415401 1 60321.592227361 2024-01-12T14:12:48.444009+00:00 19994330.287641827017 27869999.999939735979 262864330.287577867508 1 60321.592238761 2024-01-12T14:12:49.428893+00:00 19994330.287723086774 27869999.999967653304 262864330.287687063217 1 60321.592250357 2024-01-12T14:12:50.430880+00:00 19994330.287715543061 27869999.999938026071 262864330.287649869919 1 60321.592261932 2024-01-12T14:12:51.430931+00:00 19994330.287683606148 27869999.999897439033 262864330.287577360868 1 60321.592273523 2024-01-12T14:12:52.432393+00:00 19994330.287772171199 27870000.000412967056 262864330.288181453943 1 60321.592284961 2024-01-12T14:12:53.420619+00:00 19994330.287577733397 27870000.000473540276 262864330.288047552109 1 60321.592296554 2024-01-12T14:12:54.422260+00:00 19994330.287877339870 27870000.000072818249 262864330.287946462631 1 60321.592308135 2024-01-12T14:12:55.422847+00:00 19994330.287597443908 27869999.999746281654 262864330.287340044975 1 60321.592319688 2024-01-12T14:12:56.421020+00:00 19994330.287647612393 27870000.000227186829 262864330.287871092558 1 60321.592331275 2024-01-12T14:12:57.422204+00:00 19994330.287619870156 27869999.999573271722 262864330.287189424038 1 60321.592342837 2024-01-12T14:12:58.421088+00:00 19994330.287666596472 27870000.000497743487 262864330.288160651922 1 60321.592354399 2024-01-12T14:12:59.420059+00:00 19994330.287664745003 27869999.999763254076 262864330.287424296141 1 60321.592366019 2024-01-12T14:13:00.424040+00:00 19994330.287669483572 27869999.999763093889 262864330.287428885698 1 60321.592377828 2024-01-12T14:13:01.444313+00:00 19994330.287576455623 27870000.000253666192 262864330.287826448679 1 60321.592389183 2024-01-12T14:13:02.425374+00:00 19994330.287835713476 27870000.000618204474 262864330.288450241089 1 60321.592400728 2024-01-12T14:13:03.422936+00:00 19994330.287591863424 27869999.999829739332 262864330.287417918444 1 60321.592412316 2024-01-12T14:13:04.424095+00:00 19994330.287826597691 27869999.999697629362 262864330.287520527840 1 60321.592423857 2024-01-12T14:13:05.421244+00:00 19994330.287688873708 27870000.000209402293 262864330.287894576788 1 60321.592435433 2024-01-12T14:13:06.421401+00:00 19994330.287838887423 27869999.999665725976 262864330.287500917912 1 60321.592446995 2024-01-12T14:13:07.420369+00:00 19994330.287547223270 27869999.999675512314 262864330.287219047546 1 60321.592458602 2024-01-12T14:13:08.423193+00:00 19994330.287396173924 27869999.999722748995 262864330.287115216255 1 60321.592470178 2024-01-12T14:13:09.423432+00:00 19994330.287813585252 27870000.000374726951 262864330.288184612989 1 60321.592481846 2024-01-12T14:13:10.431536+00:00 19994330.287506636232 27869999.999926950783 262864330.287429898977 1 60321.592493318 2024-01-12T14:13:11.422658+00:00 19994330.287570804358 27870000.000081822276 262864330.287648946047 1 60321.592504947 2024-01-12T14:13:12.427480+00:00 19994330.287744160742 27870000.000195670873 262864330.287936151028 1 60321.592516457 2024-01-12T14:13:13.421839+00:00 19994330.287579551339 27869999.999998692423 262864330.287574529648 1 60321.592528009 2024-01-12T14:13:14.419981+00:00 19994330.287888646126 27869999.999971531332 262864330.287856489420 1 60321.592539602 2024-01-12T14:13:15.421590+00:00 19994330.287720467895 27870000.000093109906 262864330.287809878588 1 60321.592551162 2024-01-12T14:13:16.420333+00:00 19994330.287737883627 27870000.000120252371 262864330.287854433060 1 60321.592562727 2024-01-12T14:13:17.419573+00:00 19994330.287647675723 27869999.999985661358 262864330.287629634142 1 60321.592574307 2024-01-12T14:13:18.420085+00:00 19994330.287858188152 27869999.999851394445 262864330.287705898285 1 60321.592585909 2024-01-12T14:13:19.422557+00:00 19994330.287867475301 27870000.000191073865 262864330.288054853678 1 60321.592597455 2024-01-12T14:13:20.420130+00:00 19994330.287600167096 27869999.999923732132 262864330.287520200014 1 60321.592609073 2024-01-12T14:13:21.423884+00:00 19994330.287489216775 27869999.999954201281 262864330.287439703941 1 60321.592620600 2024-01-12T14:13:22.419826+00:00 19994330.287964332849 27870000.000019758940 262864330.287980407476 1 60321.592632174 2024-01-12T14:13:23.419829+00:00 19994330.287583306432 27870000.000027626753 262864330.287607252598 1 60321.592643784 2024-01-12T14:13:24.422938+00:00 19994330.287498567253 27870000.000017382205 262864330.287512242794 1 60321.592655329 2024-01-12T14:13:25.420457+00:00 19994330.287758156657 27869999.999923769385 262864330.287678241730 1 60321.592666921 2024-01-12T14:13:26.421964+00:00 19994330.287662241608 27870000.000071521848 262864330.287730067968 1 60321.592678513 2024-01-12T14:13:27.423526+00:00 19994330.287679649889 27869999.999910321087 262864330.287586271763 1 60321.592690070 2024-01-12T14:13:28.422071+00:00 19994330.287706732750 27870000.000010389835 262864330.287713438272 1 60321.592701768 2024-01-12T14:13:29.432744+00:00 19994330.287608496845 27869999.999966964126 262864330.287571787834 1 60321.592713282 2024-01-12T14:13:30.427547+00:00 19994330.287373796105 27869999.999987237155 262864330.287357330322 1 60321.592724954 2024-01-12T14:13:31.436013+00:00 19994330.287719849497 27870000.000000692904 262864330.287716835737 1 60321.592736434 2024-01-12T14:13:32.427922+00:00 19994330.287866920233 27870000.000041715801 262864330.287904947996 1 60321.592748010 2024-01-12T14:13:33.428010+00:00 19994330.287650994956 27870000.000040300190 262864330.287687599659 1 60321.592759507 2024-01-12T14:13:34.421434+00:00 19994330.287693906575 27870000.000010076910 262864330.287700295448 1 60321.592771174 2024-01-12T14:13:35.429481+00:00 19994330.287842318416 27870000.000080946833 262864330.287919580936 1 60321.592782691 2024-01-12T14:13:36.424521+00:00 19994330.287840593606 27870000.000032786280 262864330.287869691849 1 60321.592794280 2024-01-12T14:13:37.425802+00:00 19994330.287652056664 27870000.000041265041 262864330.287689626217 1 60321.592805931 2024-01-12T14:13:38.432460+00:00 19994330.287493187934 27869999.999895364046 262864330.287384867668 1 60321.592817448 2024-01-12T14:13:39.427528+00:00 19994330.287726160139 27870000.000033088028 262864330.287755548954 1 60321.592829024 2024-01-12T14:13:40.427723+00:00 19994330.287685137242 27870000.000001192093 262864330.287682622671 1 60321.592840578 2024-01-12T14:13:41.425973+00:00 19994330.287948451936 27870000.000334959477 262864330.288279712200 1 60321.592852347 2024-01-12T14:13:42.442741+00:00 19994330.287397149950 27869999.999874722213 262864330.287268161774 1 60321.592863746 2024-01-12T14:13:43.427629+00:00 19994330.287735272199 27869999.999850705266 262864330.287582278252 1 60321.592875291 2024-01-12T14:13:44.425155+00:00 19994330.287740387022 27870000.000287234783 262864330.288023918867 1 60321.592886860 2024-01-12T14:13:45.424642+00:00 19994330.287622548640 27869999.999968122691 262864330.287586957216 1 60321.592898564 2024-01-12T14:13:46.435926+00:00 19994330.287875600159 27870000.000031027943 262864330.287902921438 1 60321.592910042 2024-01-12T14:13:47.427677+00:00 19994330.287569686770 27870000.000153943896 262864330.287719964981 1 60321.592921762 2024-01-12T14:13:48.440232+00:00 19994330.287783049047 27870000.000028252602 262864330.287807613611 1 60321.592933167 2024-01-12T14:13:49.425623+00:00 19994330.287883713841 27870000.000154126436 262864330.288034141064 1 60321.592944688 2024-01-12T14:13:50.421020+00:00 19994330.287481281906 27869999.999543260783 262864330.287020832300 1 60321.592956382 2024-01-12T14:13:51.431438+00:00 19994330.287748705596 27870000.000123664737 262864330.287868678570 1 60321.592967914 2024-01-12T14:13:52.427826+00:00 19994330.287482690066 27870000.000086184591 262864330.287565171719 1 60321.592979538 2024-01-12T14:13:53.432113+00:00 19994330.287663586438 27870000.000047776848 262864330.287707656622 1 60321.592991171 2024-01-12T14:13:54.437231+00:00 19994330.287934035063 27869999.999799899757 262864330.287730246782 1 60321.593002623 2024-01-12T14:13:55.426620+00:00 19994330.287734717131 27869999.999940730631 262864330.287671744823 1 60321.593014342 2024-01-12T14:13:56.439148+00:00 19994330.287513475865 27869999.999975759536 262864330.287485539913 1 60321.593025715 2024-01-12T14:13:57.421802+00:00 19994330.287935856730 27870000.000073105097 262864330.288005262613 1 60321.593037350 2024-01-12T14:13:58.427023+00:00 19994330.287794191390 27870000.000162161887 262864330.287952661514 1 60321.593048865 2024-01-12T14:13:59.421941+00:00 19994330.287652570754 27870000.000057380646 262864330.287706255913 1 60321.593060439 2024-01-12T14:14:00.421903+00:00 19994330.287736151367 27869999.999921761453 262864330.287654221058 1 60321.593072576 2024-01-12T14:14:01.470543+00:00 19994330.287830166519 27870000.000024519861 262864330.287851005793 1 60321.593083705 2024-01-12T14:14:02.432134+00:00 19994330.287459082901 27869999.999932248145 262864330.287387639284 1 60321.593095301 2024-01-12T14:14:03.433962+00:00 19994330.287357706577 27870000.000033177435 262864330.287387192249 1 60321.593106755 2024-01-12T14:14:04.423599+00:00 19994330.287886694074 27869999.999957114458 262864330.287840127945 1 60321.593118412 2024-01-12T14:14:05.430786+00:00 19994330.287687603384 27870000.000009432435 262864330.287693321705 1 60321.593130056 2024-01-12T14:14:06.436822+00:00 19994330.287850879133 27869999.999964468181 262864330.287811666727 1 60321.593141459 2024-01-12T14:14:07.422091+00:00 19994330.287552203983 27869999.999979294837 262864330.287527799606 1 60321.593153069 2024-01-12T14:14:08.425145+00:00 19994330.287938196212 27870000.000004727393 262864330.287939250469 1 60321.593164635 2024-01-12T14:14:09.424463+00:00 19994330.287667706609 27870000.000044897199 262864330.287708878517 1 60321.593176221 2024-01-12T14:14:10.425457+00:00 19994330.287538863719 27869999.999947123230 262864330.287482291460 1 60321.593187774 2024-01-12T14:14:11.423626+00:00 19994330.287702333182 27869999.999972347170 262864330.287670969963 1 60321.593199471 2024-01-12T14:14:12.434279+00:00 19994330.287800766528 27869999.999931797385 262864330.287728875875 1 60321.593210924 2024-01-12T14:14:13.423819+00:00 19994330.287579420954 27869999.999946597964 262864330.287522315979 1 60321.593222585 2024-01-12T14:14:14.431287+00:00 19994330.287719558924 27870000.000041548163 262864330.287757396698 1 60321.593234053 2024-01-12T14:14:15.422178+00:00 19994330.287754874676 27870000.000018429011 262864330.287769585848 1 60321.593245693 2024-01-12T14:14:16.427821+00:00 19994330.287675142288 27870000.000017125160 262864330.287688583136 1 60321.593257246 2024-01-12T14:14:17.426035+00:00 19994330.287430219352 27869999.999975472689 262864330.287402004004 1 60321.593268763 2024-01-12T14:14:18.421122+00:00 19994330.287935268134 27870000.000006902963 262864330.287938475609 1 60321.593280350 2024-01-12T14:14:19.422270+00:00 19994330.287559121847 27870000.000096954405 262864330.287652373314 1 60321.593291947 2024-01-12T14:14:20.424170+00:00 19994330.287685249001 27869999.999997116625 262864330.287678658962 1 60321.593303465 2024-01-12T14:14:21.419394+00:00 19994330.288036227226 27870000.000004671514 262864330.288037210703 1 60321.593315042 2024-01-12T14:14:22.419628+00:00 19994330.287637189031 27870000.000018745661 262864330.287652254105 1 60321.593326702 2024-01-12T14:14:23.427064+00:00 19994330.287778947502 27870000.000009983778 262864330.287785232067 1 60321.593338208 2024-01-12T14:14:24.421190+00:00 19994330.287655457854 27869999.999959703535 262864330.287611484528 1 60321.593349781 2024-01-12T14:14:25.421102+00:00 19994330.287790231407 27870000.000015106052 262864330.287801653147 1 60321.593361392 2024-01-12T14:14:26.424280+00:00 19994330.287646204233 27869999.999979600310 262864330.287622123957 1 60321.593372969 2024-01-12T14:14:27.424549+00:00 19994330.287774238735 27870000.000028319657 262864330.287798851728 1 60321.593384549 2024-01-12T14:14:28.425001+00:00 19994330.287889886647 27870000.000017341226 262864330.287903547287 1 60321.593396133 2024-01-12T14:14:29.425913+00:00 19994330.287481442094 27869999.999996390194 262864330.287474155426 1 60321.593407666 2024-01-12T14:14:30.422394+00:00 19994330.287730891258 27870000.000074505806 262864330.287801712751 1 60321.593419242 2024-01-12T14:14:31.422521+00:00 19994330.287625718862 27870000.000063128769 262864330.287685155869 1 60321.593430821 2024-01-12T14:14:32.422955+00:00 19994330.287766788155 27870000.000005699694 262864330.287768781185 1 60321.593442389 2024-01-12T14:14:33.422397+00:00 19994330.287650007755 27870000.000000063330 262864330.287646383047 1 60321.593453988 2024-01-12T14:14:34.424534+00:00 19994330.287870984524 27869999.999918229878 262864330.287785500288 1 60321.593465556 2024-01-12T14:14:35.424090+00:00 19994330.287771720439 27870000.000042408705 262864330.287810444832 1 60321.593477128 2024-01-12T14:14:36.423826+00:00 19994330.287730358541 27870000.000012006611 262864330.287738680840 1 60321.593488701 2024-01-12T14:14:37.423756+00:00 19994330.287654303014 27869999.999886810780 262864330.287537425756 1 60321.593500262 2024-01-12T14:14:38.422667+00:00 19994330.287718106061 27869999.999941658229 262864330.287656068802 1 60321.593511831 2024-01-12T14:14:39.422245+00:00 19994330.287836369127 27869999.999991625547 262864330.287824302912 1 60321.593523383 2024-01-12T14:14:40.420269+00:00 19994330.287715304643 27869999.999929480255 262864330.287641108036 1 60321.593534983 2024-01-12T14:14:41.422521+00:00 19994330.287719104439 27870000.000012759119 262864330.287728160620 1 60321.593546623 2024-01-12T14:14:42.428248+00:00 19994330.287909485400 27870000.000052716583 262864330.287958502769 1 60321.593558167 2024-01-12T14:14:43.425592+00:00 19994330.287621945143 27870000.000055745244 262864330.287673979998 1 60321.593569805 2024-01-12T14:14:44.431161+00:00 19994330.287673871964 27869999.999961402267 262864330.287631571293 1 60321.593581297 2024-01-12T14:14:45.424086+00:00 19994330.287725515664 27869999.999944802374 262864330.287666618824 1 60321.593592865 2024-01-12T14:14:46.423595+00:00 19994330.287600692362 27870000.000033713877 262864330.287630707026 1 60321.593604478 2024-01-12T14:14:47.426863+00:00 19994330.287889312953 27869999.999968361109 262864330.287853956223 1 60321.593616095 2024-01-12T14:14:48.430607+00:00 19994330.287642356008 27869999.999992080033 262864330.287630736828 1 60321.593627658 2024-01-12T14:14:49.429616+00:00 19994330.288004897535 27870000.000075869262 262864330.288077086210 1 60321.593639174 2024-01-12T14:14:50.424573+00:00 19994330.287561193109 27870000.000009201467 262864330.287566721439 1 60321.593650786 2024-01-12T14:14:51.427886+00:00 19994330.287772402167 27870000.000041346997 262864330.287810027599 1 60321.593662417 2024-01-12T14:14:52.432813+00:00 19994330.287753682584 27870000.000002786517 262864330.287752777338 1 60321.593673945 2024-01-12T14:14:53.428887+00:00 19994330.287342850119 27870000.000050470233 262864330.287389636040 1 60321.593685548 2024-01-12T14:14:54.431363+00:00 19994330.287721071392 27870000.000016231090 262864330.287733614445 1 60321.593697141 2024-01-12T14:14:55.432982+00:00 19994330.287528470159 27869999.999947760254 262864330.287472546101 1 60321.593708681 2024-01-12T14:14:56.430058+00:00 19994330.287866245955 27869999.999992169440 262864330.287854701281 1 60321.593720231 2024-01-12T14:14:57.427960+00:00 19994330.287793077528 27869999.999969877303 262864330.287759244442 1 60321.593731802 2024-01-12T14:14:58.427712+00:00 19994330.287625376135 27869999.999965108931 262864330.287586778402 1 60321.593743451 2024-01-12T14:14:59.434209+00:00 19994330.287704844028 27870000.000029329211 262864330.287730485201 1 60321.593754913 2024-01-12T14:15:00.424491+00:00 19994330.287734348327 27870000.000048346817 262864330.287779003382 1 60321.593766482 2024-01-12T14:15:01.424026+00:00 19994330.287596404552 27869999.999925695360 262864330.287518411875 1 60321.593778175 2024-01-12T14:15:02.434321+00:00 19994330.287763949484 27870000.000011816621 262864330.287772059441 1 60321.593789754 2024-01-12T14:15:03.434732+00:00 19994330.287844009697 27869999.999902751297 262864330.287743061781 1 60321.593801280 2024-01-12T14:15:04.430572+00:00 19994330.287649817765 27870000.000036485493 262864330.287682592869 1 60321.593812815 2024-01-12T14:15:05.427198+00:00 19994330.287584744394 27870000.000015545636 262864330.287596613169 1 60321.593824395 2024-01-12T14:15:06.427718+00:00 19994330.287750568241 27869999.999924559146 262864330.287671446800 1 60321.593835965 2024-01-12T14:15:07.427401+00:00 19994330.287793923169 27869999.999989900738 262864330.287780135870 1 60321.593847501 2024-01-12T14:15:08.424048+00:00 19994330.287584125996 27869999.999992467463 262864330.287572890520 1 60321.593859049 2024-01-12T14:15:09.421892+00:00 19994330.287917729467 27869999.999987643212 262864330.287901669741 1 60321.593870727 2024-01-12T14:15:10.430833+00:00 19994330.287495441735 27869999.999975956976 262864330.287467688322 1 60321.593882181 2024-01-12T14:15:11.420433+00:00 19994330.287693463266 27870000.000036332756 262864330.287726104259 1 60321.593893754 2024-01-12T14:15:12.420319+00:00 19994330.287819210440 27869999.999928332865 262864330.287743836641 1 60321.593905332 2024-01-12T14:15:13.420749+00:00 19994330.287720438093 27870000.000054534525 262864330.287771284580 1 60321.593916908 2024-01-12T14:15:14.420894+00:00 19994330.288065046072 27869999.999985303730 262864330.288046658039 1 60321.593928480 2024-01-12T14:15:15.420686+00:00 19994330.287569500506 27870000.000081196427 262864330.287646979094 1 60321.593940116 2024-01-12T14:15:16.426046+00:00 19994330.287786848843 27869999.999948814511 262864330.287731945515 1 60321.593951638 2024-01-12T14:15:17.421495+00:00 19994330.287737179548 27869999.999975468963 262864330.287708967924 1 60321.593963214 2024-01-12T14:15:18.421718+00:00 19994330.287621058524 27870000.000020965934 262864330.287638336420 1 60321.593974800 2024-01-12T14:15:19.422715+00:00 19994330.287520110607 27869999.999957863241 262864330.287474274635 1 60321.593986381 2024-01-12T14:15:20.423323+00:00 19994330.287667296827 27869999.999968349934 262864330.287631958723 1 60321.593997951 2024-01-12T14:15:21.422950+00:00 19994330.287792593241 27870000.000057194382 262864330.287846088409 1 60321.594009581 2024-01-12T14:15:22.427855+00:00 19994330.287807133049 27869999.999992970377 262864330.287796407938 1 60321.594021070 2024-01-12T14:15:23.420471+00:00 19994330.287550967187 27870000.000024378300 262864330.287571638823 1 60321.594032648 2024-01-12T14:15:24.420740+00:00 19994330.287739794701 27870000.000001560897 262864330.287737637758 1 60321.594044237 2024-01-12T14:15:25.422129+00:00 19994330.287849523127 27869999.999987423420 262864330.287833243608 1 60321.594055806 2024-01-12T14:15:26.421625+00:00 19994330.287648659199 27870000.000037629157 262864330.287682592869 1 60321.594067358 2024-01-12T14:15:27.419736+00:00 19994330.287805300206 27869999.999966304749 262864330.287767887115 1 60321.594078995 2024-01-12T14:15:28.425144+00:00 19994330.287546336651 27869999.999952431768 262864330.287495076656 1 60321.594090569 2024-01-12T14:15:29.425175+00:00 19994330.287935014814 27869999.999969899654 262864330.287901222706 1 60321.594102161 2024-01-12T14:15:30.426764+00:00 19994330.287914387882 27870000.000004887581 262864330.287915587425 1 60321.594113680 2024-01-12T14:15:31.421971+00:00 19994330.287760492414 27869999.999921750277 262864330.287678539753 1 60321.594125281 2024-01-12T14:15:32.424275+00:00 19994330.287803251296 27869999.999988071620 262864330.287787646055 1 60321.594136823 2024-01-12T14:15:33.421453+00:00 19994330.287716526538 27870000.000034209341 262864330.287747055292 1 60321.594148423 2024-01-12T14:15:34.423687+00:00 19994330.287752855569 27869999.999991700053 262864330.287740886211 1 60321.594159945 2024-01-12T14:15:35.419236+00:00 19994330.287965729833 27870000.000040423125 262864330.288002431393 1 60321.594171625 2024-01-12T14:15:36.428389+00:00 19994330.287835527211 27870000.000030387193 262864330.287862241268 1 60321.594183116 2024-01-12T14:15:37.421255+00:00 19994330.287796076387 27870000.000003375113 262864330.287795752287 1 60321.594194805 2024-01-12T14:15:38.431152+00:00 19994330.287683069706 27870000.000013258308 262864330.287692636251 1 60321.594206416 2024-01-12T14:15:39.434327+00:00 19994330.287760898471 27870000.000009436160 262864330.287766635418 1 60321.594217839 2024-01-12T14:15:40.421275+00:00 19994330.287725716829 27869999.999923773110 262864330.287645787001 1 60321.594229405 2024-01-12T14:15:41.420600+00:00 19994330.287781324238 27869999.999974727631 262864330.287752360106 1 60321.594241067 2024-01-12T14:15:42.428171+00:00 19994330.287769187242 27870000.000018753111 262864330.287784248590 1 60321.594252825 2024-01-12T14:15:43.444082+00:00 19994330.287610370666 27869999.999984841794 262864330.287591516972 1 60321.594264247 2024-01-12T14:15:44.430880+00:00 19994330.287928238511 27869999.999957006425 262864330.287881553173 1 60321.594275708 2024-01-12T14:15:45.421213+00:00 19994330.287779644132 27870000.000038329512 262864330.287814259529 1 60321.594287415 2024-01-12T14:15:46.432611+00:00 19994330.287715166807 27869999.999991472811 262864330.287702947855 1 60321.594298874 2024-01-12T14:15:47.422681+00:00 19994330.287967614830 27870000.000004928559 262864330.287968844175 1 60321.594310608 2024-01-12T14:15:48.436492+00:00 19994330.287689339370 27870000.000040724874 262864330.287726342678 1 60321.594322125 2024-01-12T14:15:49.431659+00:00 19994330.287622794509 27869999.999985631555 262864330.287604749203 1 60321.594333662 2024-01-12T14:15:50.428412+00:00 19994330.287695035338 27869999.999978896230 262864330.287670254707 1 60321.594345205 2024-01-12T14:15:51.425762+00:00 19994330.287654194981 27869999.999985355884 262864330.287635862827 1 60321.594356831 2024-01-12T14:15:52.430230+00:00 19994330.287645280361 27869999.999995138496 262864330.287636727095 1 60321.594368336 2024-01-12T14:15:53.424229+00:00 19994330.287487544119 27870000.000013746321 262864330.287497580051 1 60321.594379969 2024-01-12T14:15:54.429317+00:00 19994330.287574902177 27869999.999994829297 262864330.287566006184 1 60321.594391597 2024-01-12T14:15:55.433996+00:00 19994330.287697695196 27870000.000037360936 262864330.287731379271 1 60321.594403108 2024-01-12T14:15:56.428522+00:00 19994330.287969343364 27870000.000019360334 262864330.287985026836 1 60321.594414847 2024-01-12T14:15:57.442772+00:00 19994330.287739079446 27869999.999998666346 262864330.287734031677 1 60321.594426319 2024-01-12T14:15:58.433933+00:00 19994330.287660628557 27870000.000014964491 262864330.287671893835 1 60321.594437866 2024-01-12T14:15:59.431644+00:00 19994330.287708025426 27870000.000051267445 262864330.287755578756 1 60321.594449317 2024-01-12T14:16:00.420991+00:00 19994330.287846479565 27869999.999964885414 262864330.287807673216 1 60321.594461464 2024-01-12T14:16:01.470518+00:00 19994330.287856273353 27869999.999962851405 262864330.287815451622 1 60321.594472565 2024-01-12T14:16:02.429597+00:00 19994330.287635572255 27870000.000017460436 262864330.287649333477 1 60321.594484152 2024-01-12T14:16:03.430768+00:00 19994330.287695862353 27869999.999994516373 262864330.287686675787 1 60321.594495657 2024-01-12T14:16:04.424808+00:00 19994330.287785969675 27870000.000004190952 262864330.287786483765 1 60321.594507260 2024-01-12T14:16:05.427286+00:00 19994330.287760946900 27870000.000057686120 262864330.287814944983 1 60321.594518817 2024-01-12T14:16:06.425780+00:00 19994330.287617169321 27869999.999979555607 262864330.287593036890 1 60321.594530354 2024-01-12T14:16:07.422556+00:00 19994330.287806689739 27870000.000027723610 262864330.287830710411 1 60321.594541970 2024-01-12T14:16:08.426158+00:00 19994330.287607718259 27870000.000065222383 262864330.287669241428 1 60321.594553522 2024-01-12T14:16:09.424284+00:00 19994330.287840090692 27869999.999965403229 262864330.287801802158 1 60321.594565117 2024-01-12T14:16:10.426085+00:00 19994330.287437345833 27869999.999983362854 262864330.287417024374 1 60321.594576657 2024-01-12T14:16:11.423160+00:00 19994330.287754803896 27870000.000016625971 262864330.287767738104 1 60321.594588279 2024-01-12T14:16:12.427328+00:00 19994330.287689294666 27870000.000002540648 262864330.287688136101 1 60321.594599817 2024-01-12T14:16:13.424204+00:00 19994330.287596367300 27869999.999953821301 262864330.287546485662 1 60321.594611428 2024-01-12T14:16:14.427379+00:00 19994330.287591204047 27869999.999993462116 262864330.287580966949 1 60321.594622934 2024-01-12T14:16:15.421509+00:00 19994330.287615735084 27869999.999958936125 262864330.287570983171 1 60321.594634498 2024-01-12T14:16:16.420640+00:00 19994330.287881102413 27869999.999995362014 262864330.287872761488 1 60321.594646110 2024-01-12T14:16:17.423898+00:00 19994330.287613637745 27870000.000008631498 262864330.287618577480 1 60321.594657649 2024-01-12T14:16:18.420874+00:00 19994330.287860471755 27869999.999993816018 262864330.287850588560 1 60321.594669257 2024-01-12T14:16:19.423827+00:00 19994330.287689588964 27870000.000031605363 262864330.287717491388 1 60321.594680846 2024-01-12T14:16:20.425047+00:00 19994330.287747498602 27869999.999988984317 262864330.287732779980 1 60321.594692449 2024-01-12T14:16:21.427553+00:00 19994330.287748269737 27870000.000001054257 262864330.287745624781 1 60321.594704095 2024-01-12T14:16:22.433786+00:00 19994330.287807099521 27870000.000020436943 262864330.287823855877 1 60321.594715846 2024-01-12T14:16:23.449122+00:00 19994330.287588797510 27869999.999928746372 262864330.287513852119 1 60321.594727195 2024-01-12T14:16:24.429619+00:00 19994330.287727978081 27869999.999966010451 262864330.287690311670 1 60321.594738747 2024-01-12T14:16:25.427695+00:00 19994330.287723422050 27870000.000000283122 262864330.287720024586 1 60321.594750249 2024-01-12T14:16:26.421502+00:00 19994330.287847314030 27869999.999979712069 262864330.287823319435 1 60321.594761901 2024-01-12T14:16:27.428234+00:00 19994330.287793532014 27869999.999991159886 262864330.287781000137 1 60321.594773405 2024-01-12T14:16:28.422220+00:00 19994330.287841659039 27870000.000019922853 262864330.287857860327 1 60321.594785009 2024-01-12T14:16:29.424770+00:00 19994330.287642806768 27870000.000020291656 262864330.287659406662 1 60321.594796525 2024-01-12T14:16:30.419765+00:00 19994330.287614200264 27869999.999998074025 262864330.287608563900 1 60321.594808212 2024-01-12T14:16:31.429486+00:00 19994330.287610966712 27870000.000012848526 262864330.287620127201 1 60321.594819786 2024-01-12T14:16:32.429460+00:00 19994330.287824071944 27870000.000002980232 262864330.287823349237 1 60321.594831305 2024-01-12T14:16:33.424758+00:00 19994330.287784364074 27870000.000043079257 262864330.287823766470 1 60321.594842886 2024-01-12T14:16:34.425346+00:00 19994330.287648536265 27869999.999971818179 262864330.287616640329 1 60321.594854502 2024-01-12T14:16:35.429005+00:00 19994330.287746831775 27869999.999989110976 262864330.287732243538 1 60321.594866047 2024-01-12T14:16:36.426457+00:00 19994330.287770599127 27870000.000006146729 262864330.287773042917 1 60321.594877548 2024-01-12T14:16:37.420158+00:00 19994330.287668507546 27869999.999999292195 262864330.287664085627 1 60321.594889212 2024-01-12T14:16:38.427941+00:00 19994330.287557080388 27869999.999992672354 262864330.287546038628 1 60321.594900738 2024-01-12T14:16:39.423723+00:00 19994330.287761881948 27869999.999958392233 262864330.287716567516 1 60321.594912310 2024-01-12T14:16:40.423599+00:00 19994330.287761233747 27870000.000021290034 262864330.287778824568 1 60321.594923959 2024-01-12T14:16:41.430046+00:00 19994330.287595178932 27869999.999998029321 262864330.287589520216 1 60321.594935643 2024-01-12T14:16:42.439612+00:00 19994330.287525173277 27869999.999969407916 262864330.287490904331 1 60321.594947028 2024-01-12T14:16:43.423198+00:00 19994330.287753075361 27869999.999950181693 262864330.287699550390 1 60321.594958611 2024-01-12T14:16:44.424015+00:00 19994330.287665877491 27870000.000091686845 262864330.287753850222 1 60321.594970205 2024-01-12T14:16:45.425716+00:00 19994330.287838101387 27869999.999996040016 262864330.287830442190 1 60321.594981791 2024-01-12T14:16:46.426802+00:00 19994330.287644792348 27869999.999951954931 262864330.287593066692 1 60321.594993472 2024-01-12T14:16:47.435973+00:00 19994330.287847537547 27869999.999999932945 262864330.287843793631 1 60321.595004950 2024-01-12T14:16:48.427707+00:00 19994330.287803426385 27870000.000024590641 262864330.287824332714 1 60321.595016501 2024-01-12T14:16:49.425672+00:00 19994330.287738550454 27869999.999949313700 262864330.287684172392 1 60321.595028199 2024-01-12T14:16:50.436414+00:00 19994330.287706144154 27869999.999998301268 262864330.287700742483 1 60321.595039737 2024-01-12T14:16:51.433337+00:00 19994330.287766851485 27869999.999953400344 262864330.287716537714 1 60321.595051252 2024-01-12T14:16:52.428196+00:00 19994330.287837043405 27870000.000070955604 262864330.287904322147 1 60321.595062935 2024-01-12T14:16:53.437591+00:00 19994330.287692416459 27870000.000021964312 262864330.287710696459 1 60321.595074642 2024-01-12T14:16:54.449026+00:00 19994330.287646684796 27869999.999998081475 262864330.287641078234 1 60321.595086041 2024-01-12T14:16:55.433939+00:00 19994330.287589196116 27869999.999984074384 262864330.287569582462 1 60321.595097540 2024-01-12T14:16:56.427490+00:00 19994330.287523180246 27869999.999927271158 262864330.287446767092 1 60321.595109137 2024-01-12T14:16:57.429451+00:00 19994330.287897992879 27869999.999937530607 262864330.287831842899 1 60321.595120723 2024-01-12T14:16:58.430520+00:00 19994330.287786029279 27869999.999977305532 262864330.287759631872 1 60321.595132366 2024-01-12T14:16:59.436428+00:00 19994330.287607662380 27869999.999981969595 262864330.287585943937 1 60321.595143951 2024-01-12T14:17:00.437326+00:00 19994330.287819124758 27869999.999984323978 262864330.287799745798 1 60321.595155445 2024-01-12T14:17:01.430431+00:00 19994330.287637248635 27870000.000062085688 262864330.287695646286 1 60321.595166970 2024-01-12T14:17:02.426184+00:00 19994330.287781648338 27869999.999995321035 262864330.287773281336 1 60321.595178479 2024-01-12T14:17:03.420584+00:00 19994330.287659041584 27870000.000004537404 262864330.287659883499 1 60321.595190067 2024-01-12T14:17:04.421804+00:00 19994330.287738107145 27870000.000005781651 262864330.287740200758 1 60321.595201615 2024-01-12T14:17:05.419574+00:00 19994330.287639606744 27869999.999980304390 262864330.287616223097 1 60321.595213283 2024-01-12T14:17:06.427618+00:00 19994330.287864994258 27870000.000015053898 262864330.287876337767 1 60321.595224803 2024-01-12T14:17:07.422987+00:00 19994330.287622533739 27869999.999951079488 262864330.287569910288 1 60321.595236345 2024-01-12T14:17:08.420202+00:00 19994330.287569954991 27869999.999961856753 262864330.287528097630 1 60321.595247924 2024-01-12T14:17:09.420649+00:00 19994330.287771712989 27869999.999938689172 262864330.287706702948 1 60321.595259535 2024-01-12T14:17:10.423780+00:00 19994330.287804357708 27870000.000006880611 262864330.287807554007 1 60321.595271107 2024-01-12T14:17:11.423626+00:00 19994330.287645801902 27869999.999972708523 262864330.287614822388 1 60321.595282725 2024-01-12T14:17:12.427464+00:00 19994330.287852201611 27870000.000009316951 262864330.287857830524 1 60321.595294329 2024-01-12T14:17:13.430068+00:00 19994330.287711426616 27870000.000047776848 262864330.287755489349 1 60321.595305870 2024-01-12T14:17:14.427200+00:00 19994330.287475146353 27870000.000024393201 262864330.287495821714 1 60321.595317637 2024-01-12T14:17:15.443858+00:00 19994330.287874728441 27870000.000030893832 262864330.287901937962 1 60321.595329002 2024-01-12T14:17:16.425833+00:00 19994330.287874516100 27869999.999988030642 262864330.287858843803 1 60321.595340601 2024-01-12T14:17:17.427966+00:00 19994330.287688430399 27869999.999963898212 262864330.287648648024 1 60321.595352205 2024-01-12T14:17:18.430453+00:00 19994330.287634868175 27869999.999980647117 262864330.287611842155 1 60321.595363759 2024-01-12T14:17:19.428736+00:00 19994330.287610579282 27869999.999960701913 262864330.287567585707 1 60321.595375391 2024-01-12T14:17:20.433784+00:00 19994330.287577789277 27869999.999996755272 262864330.287570834160 1 60321.595386952 2024-01-12T14:17:21.432644+00:00 19994330.287848737091 27869999.999952267855 262864330.287797302008 1 60321.595398449 2024-01-12T14:17:22.426034+00:00 19994330.287766776979 27870000.000083286315 262864330.287846386433 1 60321.595410050 2024-01-12T14:17:23.428289+00:00 19994330.287670746446 27870000.000087831169 262864330.287754893303 1 60321.595421714 2024-01-12T14:17:24.436076+00:00 19994330.287556245923 27870000.000040374696 262864330.287592947483 1 60321.595433231 2024-01-12T14:17:25.431199+00:00 19994330.287772446871 27870000.000016156584 262864330.287784904242 1 60321.595444756 2024-01-12T14:17:26.426880+00:00 19994330.287634395063 27870000.000016197562 262864330.287646919489 1 60321.595456369 2024-01-12T14:17:27.430264+00:00 19994330.288004409522 27869999.999967303127 262864330.287968009710 1 60321.595467916 2024-01-12T14:17:28.427914+00:00 19994330.287545993924 27870000.000013001263 262864330.287555277348 1 60321.595479558 2024-01-12T14:17:29.433794+00:00 19994330.287971343845 27869999.999941859394 262864330.287909507751 1 60321.595491025 2024-01-12T14:17:30.424517+00:00 19994330.287742055953 27869999.999950546771 262864330.287688910961 1 60321.595502836 2024-01-12T14:17:31.445053+00:00 19994330.287762343884 27869999.999979089946 262864330.287737727165 1 60321.595514217 2024-01-12T14:17:32.428365+00:00 19994330.287742342800 27869999.999991621822 262864330.287730276585 1 60321.595525914 2024-01-12T14:17:33.438960+00:00 19994330.287571329623 27870000.000033844262 262864330.287601500750 1 60321.595537340 2024-01-12T14:17:34.426204+00:00 19994330.287386037409 27870000.000026360154 262864330.287408679724 1 60321.595548940 2024-01-12T14:17:35.428415+00:00 19994330.287641294301 27870000.000044006854 262864330.287681609392 1 60321.595560581 2024-01-12T14:17:36.434255+00:00 19994330.287575818598 27870000.000015698373 262864330.287587821484 1 60321.595572040 2024-01-12T14:17:37.424298+00:00 19994330.287597443908 27869999.999963473529 262864330.287557214499 1 60321.595583927 2024-01-12T14:17:38.451299+00:00 19994330.287721771747 27870000.000024247915 262864330.287742346525 1 60321.595595351 2024-01-12T14:17:39.438331+00:00 19994330.287702415138 27869999.999957464635 262864330.287656188011 1 60321.595606809 2024-01-12T14:17:40.428335+00:00 19994330.287359863520 27869999.999974790961 262864330.287330955267 1 60321.595618344 2024-01-12T14:17:41.424935+00:00 19994330.287679370493 27870000.000015653670 262864330.287691324949 1 60321.595630057 2024-01-12T14:17:42.436922+00:00 19994330.287741020322 27869999.999993231148 262864330.287730574608 1 60321.595641543 2024-01-12T14:17:43.429309+00:00 19994330.287905212492 27870000.000025514513 262864330.287927031517 1 60321.595653148 2024-01-12T14:17:44.432009+00:00 19994330.287608094513 27870000.000019326806 262864330.287623703480 1 60321.595664711 2024-01-12T14:17:45.431018+00:00 19994330.287956856191 27870000.000047307462 262864330.288000464439 1 60321.595676256 2024-01-12T14:17:46.428559+00:00 19994330.287662476301 27870000.000033102930 262864330.287691891193 1 60321.595687838 2024-01-12T14:17:47.429188+00:00 19994330.287747889757 27870000.000013314188 262864330.287757515907 1 60321.595699446 2024-01-12T14:17:48.432122+00:00 19994330.287583928555 27870000.000015050173 262864330.287595272064 1 60321.595710902 2024-01-12T14:17:49.421921+00:00 19994330.287919349968 27870000.000005450100 262864330.287921100855 1 60321.595722519 2024-01-12T14:17:50.425676+00:00 19994330.287404589355 27869999.999930184335 262864330.287331074476 1 60321.595734218 2024-01-12T14:17:51.436401+00:00 19994330.287877220660 27870000.000007700175 262864330.287881225348 1 60321.595745733 2024-01-12T14:17:52.431387+00:00 19994330.287721745670 27869999.999994255602 262864330.287712305784 1 60321.595757212 2024-01-12T14:17:53.423064+00:00 19994330.287768214941 27870000.000003427267 262864330.287767946720 1 60321.595768949 2024-01-12T14:17:54.437195+00:00 19994330.287793807685 27870000.000021524727 262864330.287811636925 1 60321.595780538 2024-01-12T14:17:55.438502+00:00 19994330.287764433771 27870000.000023718923 262864330.287784457207 1 60321.595791968 2024-01-12T14:17:56.426053+00:00 19994330.287539727986 27870000.000024184585 262864330.287560224533 1 60321.595803630 2024-01-12T14:17:57.433632+00:00 19994330.287782266736 27870000.000049527735 262864330.287828087807 1 60321.595815206 2024-01-12T14:17:58.433777+00:00 19994330.287718586624 27869999.999979373068 262864330.287694275379 1 60321.595826799 2024-01-12T14:17:59.435426+00:00 19994330.287686012685 27869999.999980855733 262864330.287663191557 1 60321.595838317 2024-01-12T14:18:00.430545+00:00 19994330.287610139698 27869999.999982412905 262864330.287588864565 1 60321.595850167 2024-01-12T14:18:01.454393+00:00 19994330.287670094520 27869999.999996963888 262864330.287663370371 1 60321.595861476 2024-01-12T14:18:02.431554+00:00 19994330.287941101938 27870000.000034812838 262864330.287972211838 1 60321.595872974 2024-01-12T14:18:03.424913+00:00 19994330.287564832717 27869999.999975174665 262864330.287536323071 1 60321.595884542 2024-01-12T14:18:04.424390+00:00 19994330.287885617465 27869999.999980244786 262864330.287862151861 1 60321.595896078 2024-01-12T14:18:05.421163+00:00 19994330.287751421332 27869999.999981477857 262864330.287729203701 1 60321.595907757 2024-01-12T14:18:06.430163+00:00 19994330.287737056613 27870000.000011995435 262864330.287745356560 1 60321.595919229 2024-01-12T14:18:07.421407+00:00 19994330.287573792040 27869999.999975886196 262864330.287545979023 1 60321.595930806 2024-01-12T14:18:08.421628+00:00 19994330.287753567100 27870000.000000152737 262864330.287750005722 1 60321.595942525 2024-01-12T14:18:09.434140+00:00 19994330.287814896554 27870000.000043679029 262864330.287854880095 1 60321.595954021 2024-01-12T14:18:10.427454+00:00 19994330.287682157010 27870000.000012863427 262864330.287691324949 1 60321.595965528 2024-01-12T14:18:11.421598+00:00 19994330.287764951587 27869999.999965321273 262864330.287726581097 1 60321.595977114 2024-01-12T14:18:12.422648+00:00 19994330.287714000791 27870000.000018697232 262864330.287728995085 1 60321.595988679 2024-01-12T14:18:13.421845+00:00 19994330.287589378655 27869999.999923910946 262864330.287509590387 1 60321.596000288 2024-01-12T14:18:14.424891+00:00 19994330.287807878107 27869999.999967530370 262864330.287771701813 1 60321.596011888 2024-01-12T14:18:15.427147+00:00 19994330.287606801838 27869999.999966878444 262864330.287569999695 1 60321.596023524 2024-01-12T14:18:16.432476+00:00 19994330.287877622992 27870000.000002339482 262864330.287876248360 1 60321.596035006 2024-01-12T14:18:17.424517+00:00 19994330.287709962577 27870000.000028483570 262864330.287734746933 1 60321.596046631 2024-01-12T14:18:18.428929+00:00 19994330.287642650306 27870000.000007286668 262864330.287646234035 1 60321.596058115 2024-01-12T14:18:19.421169+00:00 19994330.287728730589 27870000.000042460859 262864330.287767499685 1 60321.596069682 2024-01-12T14:18:20.420519+00:00 19994330.287705898285 27870000.000004343688 262864330.287706553936 1 60321.596081355 2024-01-12T14:18:21.429060+00:00 19994330.287595611066 27870000.000009510666 262864330.287601411343 1 60321.596092862 2024-01-12T14:18:22.423263+00:00 19994330.287767034024 27869999.999967914075 262864330.287731230259 1 60321.596104424 2024-01-12T14:18:23.422274+00:00 19994330.287812102586 27869999.999969374388 262864330.287777781487 1 60321.596115977 2024-01-12T14:18:24.420405+00:00 19994330.287544049323 27869999.999973796308 262864330.287514150143 1 60321.596127553 2024-01-12T14:18:25.420557+00:00 19994330.287613492459 27870000.000014968216 262864330.287624746561 1 60321.596139241 2024-01-12T14:18:26.430426+00:00 19994330.287894316018 27869999.999996874481 262864330.287887483835 1 60321.596150741 2024-01-12T14:18:27.424062+00:00 19994330.287677198648 27870000.000029459596 262864330.287702947855 1 60321.596162313 2024-01-12T14:18:28.423864+00:00 19994330.287809193134 27870000.000001661479 262864330.287807166576 1 60321.596173870 2024-01-12T14:18:29.422398+00:00 19994330.287706132978 27870000.000034887344 262864330.287737339735 1 60321.596185416 2024-01-12T14:18:30.419887+00:00 19994330.287799555808 27870000.000048801303 262864330.287844687700 1 60321.596197000 2024-01-12T14:18:31.420808+00:00 19994330.287738375366 27869999.999990105629 262864330.287724792957 1 60321.596208594 2024-01-12T14:18:32.422493+00:00 19994330.287767197937 27869999.999955616891 262864330.287719130516 1 60321.596220131 2024-01-12T14:18:33.419303+00:00 19994330.287550698966 27869999.999986793846 262864330.287533789873 1 60321.596231763 2024-01-12T14:18:34.424293+00:00 19994330.287937838584 27870000.000006116927 262864330.287940263748 1 60321.596243340 2024-01-12T14:18:35.424580+00:00 19994330.287564389408 27869999.999933395535 262864330.287494093180 1 60321.596254964 2024-01-12T14:18:36.428902+00:00 19994330.287634041160 27869999.999975591898 262864330.287605941296 1 60321.596266447 2024-01-12T14:18:37.420997+00:00 19994330.287925887853 27869999.999986600131 262864330.287908792496 1 60321.596278016 2024-01-12T14:18:38.420562+00:00 19994330.287745084614 27870000.000019535422 262864330.287760943174 1 60321.596289630 2024-01-12T14:18:39.423984+00:00 19994330.287772387266 27870000.000001836568 262864330.287770539522 1 60321.596301224 2024-01-12T14:18:40.425739+00:00 19994330.287473164499 27870000.000008333474 262864330.287477821112 1 60321.596312874 2024-01-12T14:18:41.432334+00:00 19994330.287987578660 27870000.000052131712 262864330.288036018610 1 60321.596324408 2024-01-12T14:18:42.428908+00:00 19994330.287882883102 27870000.000014007092 262864330.287893205881 1 60321.596336000 2024-01-12T14:18:43.430403+00:00 19994330.287648517638 27870000.000006992370 262864330.287651836872 1 60321.596347587 2024-01-12T14:18:44.431479+00:00 19994330.287715911865 27869999.999999064952 262864330.287711292505 1 60321.596359098 2024-01-12T14:18:45.426071+00:00 19994330.287785854191 27870000.000002201647 262864330.287784367800 1 60321.596370879 2024-01-12T14:18:46.443899+00:00 19994330.287996448576 27869999.999992776662 262864330.287985533476 1 60321.596382219 2024-01-12T14:18:47.423703+00:00 19994330.287754520774 27869999.999986473471 262864330.287737309933 1 60321.596393999 2024-01-12T14:18:48.441500+00:00 19994330.287552848458 27870000.000027455389 262864330.287576615810 1 60321.596405371 2024-01-12T14:18:49.424066+00:00 19994330.287774100900 27869999.999961812049 262864330.287732243538 1 60321.596416985 2024-01-12T14:18:50.427522+00:00 19994330.287694316357 27870000.000051464885 262864330.287742078304 1 60321.596428527 2024-01-12T14:18:51.424675+00:00 19994330.287347294390 27870000.000027790666 262864330.287371367216 1 60321.596440159 2024-01-12T14:18:52.429720+00:00 19994330.287772264332 27870000.000052422285 262864330.287820994854 1 60321.596451818 2024-01-12T14:18:53.437100+00:00 19994330.287562843412 27869999.999958410859 262864330.287517547607 1 60321.596463414 2024-01-12T14:18:54.438965+00:00 19994330.287645503879 27869999.999982133508 262864330.287623941898 1 60321.596474860 2024-01-12T14:18:55.427888+00:00 19994330.287729129195 27869999.999979648739 262864330.287705063820 1 60321.596486356 2024-01-12T14:18:56.421148+00:00 19994330.287576325238 27869999.999963488430 262864330.287536114454 1 60321.596497950 2024-01-12T14:18:57.422852+00:00 19994330.287639018148 27869999.999971095473 262864330.287606418133 1 60321.596509652 2024-01-12T14:18:58.433975+00:00 19994330.287580210716 27869999.999994382262 262864330.287570923567 1 60321.596521213 2024-01-12T14:18:59.432770+00:00 19994330.287747647613 27869999.999966610223 262864330.287710577250 1 60321.596532844 2024-01-12T14:19:00.437674+00:00 19994330.287664800882 27869999.999996315688 262864330.287657409906 1 60321.596544264 2024-01-12T14:19:01.424378+00:00 19994330.287720534950 27870000.000010535121 262864330.287727385759 1 60321.596555897 2024-01-12T14:19:02.429498+00:00 19994330.287896282971 27869999.999991483986 262864330.287884056568 1 60321.596567372 2024-01-12T14:19:03.420982+00:00 19994330.287615135312 27869999.999994922429 262864330.287606358528 1 60321.596578961 2024-01-12T14:19:04.422253+00:00 19994330.287728972733 27869999.999988023192 262864330.287713289261 1 60321.596590511 2024-01-12T14:19:05.420154+00:00 19994330.287525724620 27869999.999966461211 262864330.287488490343 1 60321.596602126 2024-01-12T14:19:06.423715+00:00 19994330.287913814187 27869999.999975562096 262864330.287885665894 1 60321.596613704 2024-01-12T14:19:07.423993+00:00 19994330.287630788982 27870000.000000491738 262864330.287627577782 1 60321.596625246 2024-01-12T14:19:08.421270+00:00 19994330.287439335138 27869999.999958012253 262864330.287393659353 1 60321.596636814 2024-01-12T14:19:09.420749+00:00 19994330.287715870887 27870000.000019520521 262864330.287731707096 1 60321.596648405 2024-01-12T14:19:10.422230+00:00 19994330.287833604962 27870000.000001989305 262864330.287831902504 1 60321.596660041 2024-01-12T14:19:11.427568+00:00 19994330.287913765758 27870000.000049412251 262864330.287959486246 1 60321.596671579 2024-01-12T14:19:12.424482+00:00 19994330.287549089640 27870000.000006016344 262864330.287551403046 1 60321.596683151 2024-01-12T14:19:13.424205+00:00 19994330.287607070059 27870000.000022351742 262864330.287625730038 1 60321.596694742 2024-01-12T14:19:14.425693+00:00 19994330.287713520229 27870000.000023331493 262864330.287733167410 1 60321.596706386 2024-01-12T14:19:15.431702+00:00 19994330.287751663476 27870000.000063605607 262864330.287811577320 1 60321.596718268 2024-01-12T14:19:16.458291+00:00 19994330.287719130516 27869999.999998006970 262864330.287713438272 1 60321.596729432 2024-01-12T14:19:17.422890+00:00 19994330.287647951394 27870000.000003218651 262864330.287647485733 1 60321.596741065 2024-01-12T14:19:18.428014+00:00 19994330.287822585553 27869999.999957248569 262864330.287776142359 1 60321.596752889 2024-01-12T14:19:19.449551+00:00 19994330.287739608437 27870000.000017032027 262864330.287752956152 1 60321.596764253 2024-01-12T14:19:20.431417+00:00 19994330.287649568170 27869999.999952059239 262864330.287597924471 1 60321.596775916 2024-01-12T14:19:21.439124+00:00 19994330.287719409913 27869999.999985098839 262864330.287700802088 1 60321.596787418 2024-01-12T14:19:22.432883+00:00 19994330.287418384105 27870000.000022459775 262864330.287437170744 1 60321.596799002 2024-01-12T14:19:23.433775+00:00 19994330.287836827338 27869999.999994929880 262864330.287828058004 1 60321.596810449 2024-01-12T14:19:24.422775+00:00 19994330.287733495235 27870000.000001933426 262864330.287731736898 1 60321.596822041 2024-01-12T14:19:25.424345+00:00 19994330.287533529103 27870000.000001072884 262864330.287530899048 1 60321.596834218 2024-01-12T14:19:26.476465+00:00 19994330.287609744817 27870000.000006917864 262864330.287612974644 1 60321.596845184 2024-01-12T14:19:27.423897+00:00 19994330.287756353617 27869999.999970778823 262864330.287723451853 1 60321.596856744 2024-01-12T14:19:28.422652+00:00 19994330.287735931575 27870000.000034727156 262864330.287766963243 1 60321.596868324 2024-01-12T14:19:29.423220+00:00 19994330.287772238255 27870000.000011716038 262864330.287780255079 1 60321.596879991 2024-01-12T14:19:30.431203+00:00 19994330.287788867950 27869999.999980110675 262864330.287765294313 1 60321.596891624 2024-01-12T14:19:31.436284+00:00 19994330.287646025419 27869999.999975673854 262864330.287618011236 1 60321.596903072 2024-01-12T14:19:32.425453+00:00 19994330.287866730243 27870000.000026866794 262864330.287889927626 1 60321.596914642 2024-01-12T14:19:33.425090+00:00 19994330.287706408650 27869999.999999538064 262864330.287702232599 1 60321.596926294 2024-01-12T14:19:34.431780+00:00 19994330.287827208638 27869999.999999877065 262864330.287823379040 1 60321.596937912 2024-01-12T14:19:35.435614+00:00 19994330.287649661303 27870000.000022027642 262864330.287667989731 1 60321.596949359 2024-01-12T14:19:36.424670+00:00 19994330.287576768547 27869999.999952707440 262864330.287525773048 1 60321.596960980 2024-01-12T14:19:37.428689+00:00 19994330.287668179721 27870000.000074572861 262864330.287739038467 1 60321.596972730 2024-01-12T14:19:38.443926+00:00 19994330.287896148860 27869999.999999061227 262864330.287891507149 1 60321.596984096 2024-01-12T14:19:39.425903+00:00 19994330.287728488445 27869999.999976418912 262864330.287701219320 1 60321.596995663 2024-01-12T14:19:40.425291+00:00 19994330.287839151919 27870000.000029418617 262864330.287864863873 1 60321.597007311 2024-01-12T14:19:41.431661+00:00 19994330.287675037980 27870000.000004254282 262864330.287675619125 1 60321.597018863 2024-01-12T14:19:42.429793+00:00 19994330.287612039596 27869999.999967709184 262864330.287576049566 1 60321.597030401 2024-01-12T14:19:43.426646+00:00 19994330.287935230881 27870000.000047113746 262864330.287978649139 1 60321.597042040 2024-01-12T14:19:44.432213+00:00 19994330.287658754736 27870000.000040683895 262864330.287695735693 1 60321.597053633 2024-01-12T14:19:45.433876+00:00 19994330.287676878273 27870000.000006485730 262864330.287679672241 1 60321.597065131 2024-01-12T14:19:46.427290+00:00 19994330.287827413529 27870000.000029116869 262864330.287852823734 1 60321.597076830 2024-01-12T14:19:47.438071+00:00 19994330.287809383124 27869999.999980799854 262864330.287786483765 1 60321.597088296 2024-01-12T14:19:48.428803+00:00 19994330.287841860205 27870000.000062812120 262864330.287900984287 1 60321.597099904 2024-01-12T14:19:49.431692+00:00 19994330.287513565272 27869999.999984748662 262864330.287494599819 1 60321.597111459 2024-01-12T14:19:50.430101+00:00 19994330.287561286241 27869999.999978695065 262864330.287536293268 1 60321.597123100 2024-01-12T14:19:51.435898+00:00 19994330.287817995995 27870000.000004090369 262864330.287818372250 1 60321.597134608 2024-01-12T14:19:52.430119+00:00 19994330.287746474147 27869999.999989658594 262864330.287732422352 1 60321.597146095 2024-01-12T14:19:53.422629+00:00 19994330.287871390581 27869999.999968152493 262864330.287835836411 1 60321.597157904 2024-01-12T14:19:54.442949+00:00 19994330.287637848407 27870000.000002451241 262864330.287636607885 1 60321.597169403 2024-01-12T14:19:55.436407+00:00 19994330.287601873279 27870000.000020790845 262864330.287618994713 1 60321.597181161 2024-01-12T14:19:56.452314+00:00 19994330.287736173719 27870000.000055927783 262864330.287788420916 1 60321.597192450 2024-01-12T14:19:57.427719+00:00 19994330.287550151348 27870000.000026620924 262864330.287573069334 1 60321.597203997 2024-01-12T14:19:58.425375+00:00 19994330.287620376796 27870000.000005058944 262864330.287621736526 1 60321.597215671 2024-01-12T14:19:59.433997+00:00 19994330.287691734731 27870000.000010386109 262864330.287698417902 1 60321.597227119 2024-01-12T14:20:00.423087+00:00 19994330.287808332592 27869999.999975748360 262864330.287780374289 1 60321.597239053 2024-01-12T14:20:01.454148+00:00 19994330.287622779608 27869999.999948795885 262864330.287567883730 1 60321.597250427 2024-01-12T14:20:02.436861+00:00 19994330.287614788860 27870000.000022616237 262864330.287633717060 1 60321.597261932 2024-01-12T14:20:03.430952+00:00 19994330.287690706551 27869999.999945111573 262864330.287632107735 1 60321.597273523 2024-01-12T14:20:04.432335+00:00 19994330.287968769670 27870000.000001624227 262864330.287966668606 1 60321.597285090 2024-01-12T14:20:05.431753+00:00 19994330.287633050233 27869999.999978836626 262864330.287608206272 1 60321.597296567 2024-01-12T14:20:06.423371+00:00 19994330.287485811859 27870000.000037156045 262864330.287519276142 1 60321.597308196 2024-01-12T14:20:07.428151+00:00 19994330.287645604461 27869999.999990597367 262864330.287632495165 1 60321.597319787 2024-01-12T14:20:08.429589+00:00 19994330.287805676460 27870000.000002678484 262864330.287804663181 1 60321.597331329 2024-01-12T14:20:09.426829+00:00 19994330.287693176419 27869999.999979995191 262864330.287669479847 1 60321.597342899 2024-01-12T14:20:10.426452+00:00 19994330.287699494511 27869999.999995410442 262864330.287691205740 1 60321.597354459 2024-01-12T14:20:11.425240+00:00 19994330.287688493729 27869999.999926615506 262864330.287611424923 1 60321.597366198 2024-01-12T14:20:12.439525+00:00 19994330.287680771202 27869999.999972652644 262864330.287649720907 1 60321.597377562 2024-01-12T14:20:13.421364+00:00 19994330.287505988032 27869999.999946348369 262864330.287448644638 1 60321.597389133 2024-01-12T14:20:14.421100+00:00 19994330.287594255060 27869999.999983165413 262864330.287573724985 1 60321.597400843 2024-01-12T14:20:15.432845+00:00 19994330.287811722606 27869999.999941777438 262864330.287749797106 1 60321.597412278 2024-01-12T14:20:16.420852+00:00 19994330.287740897387 27869999.999978490174 262864330.287715673447 1 60321.597423895 2024-01-12T14:20:17.424572+00:00 19994330.287832275033 27870000.000035032630 262864330.287863612175 1 60321.597435507 2024-01-12T14:20:18.427776+00:00 19994330.287670321763 27870000.000022348017 262864330.287688970566 1 60321.597447035 2024-01-12T14:20:19.423812+00:00 19994330.287770368159 27870000.000008735806 262864330.287775397301 1 60321.597458619 2024-01-12T14:20:20.424667+00:00 19994330.287736210972 27870000.000008981675 262864330.287741482258 1 60321.597470152 2024-01-12T14:20:21.421122+00:00 19994330.287878703326 27870000.000016592443 262864330.287891596556 1 60321.597481709 2024-01-12T14:20:22.419631+00:00 19994330.287580408156 27869999.999979730695 262864330.287556439638 1 60321.597493304 2024-01-12T14:20:23.421441+00:00 19994330.287552773952 27869999.999997042120 262864330.287546128035 1 60321.597504881 2024-01-12T14:20:24.421755+00:00 19994330.287525665015 27870000.000009313226 262864330.287531256676 1 60321.597516461 2024-01-12T14:20:25.422219+00:00 19994330.287459753454 27869999.999948073179 262864330.287404149771 1 60321.597528064 2024-01-12T14:20:26.424706+00:00 19994330.287635892630 27869999.999985214323 262864330.287617415190 1 60321.597539605 2024-01-12T14:20:27.421869+00:00 19994330.287947516888 27870000.000013489276 262864330.287957310677 1 60321.597551178 2024-01-12T14:20:28.421741+00:00 19994330.287691637874 27870000.000049564987 262864330.287737488747 1 60321.597562764 2024-01-12T14:20:29.422813+00:00 19994330.287910901010 27870000.000060051680 262864330.287967264652 1 60321.597574311 2024-01-12T14:20:30.420482+00:00 19994330.287785902619 27870000.000045783818 262864330.287827968597 1 60321.597585960 2024-01-12T14:20:31.426922+00:00 19994330.287744950503 27870000.000053070486 262864330.287794321775 1 60321.597597502 2024-01-12T14:20:32.424186+00:00 19994330.287701051682 27869999.999945804477 262864330.287643164396 1 60321.597609251 2024-01-12T14:20:33.439252+00:00 19994330.287821907550 27870000.000031661242 262864330.287849873304 1 60321.597620694 2024-01-12T14:20:34.427942+00:00 19994330.287487354130 27869999.999971762300 262864330.287455409765 1 60321.597632199 2024-01-12T14:20:35.421997+00:00 19994330.287746112794 27869999.999932292849 262864330.287674695253 1 60321.597643869 2024-01-12T14:20:36.430282+00:00 19994330.287661693990 27870000.000019606203 262864330.287677615881 1 60321.597655343 2024-01-12T14:20:37.421629+00:00 19994330.287869907916 27869999.999981421977 262864330.287847638130 1 60321.597666908 2024-01-12T14:20:38.420865+00:00 19994330.287626624107 27869999.999993629754 262864330.287616550922 1 60321.597678532 2024-01-12T14:20:39.425179+00:00 19994330.287745282054 27870000.000031251460 262864330.287772834301 1 60321.597690111 2024-01-12T14:20:40.425587+00:00 19994330.287882171571 27870000.000010464340 262864330.287888944149 1 60321.597701677 2024-01-12T14:20:41.424897+00:00 19994330.287717111409 27870000.000005163252 262864330.287718564272 1 60321.597713281 2024-01-12T14:20:42.427471+00:00 19994330.287899557501 27869999.999968193471 262864330.287864059210 1 60321.597725123 2024-01-12T14:20:43.450589+00:00 19994330.287744842470 27870000.000030275434 262864330.287771433592 1 60321.597736441 2024-01-12T14:20:44.428520+00:00 19994330.287535384297 27870000.000015769154 262864330.287547469139 1 60321.597748095 2024-01-12T14:20:45.435425+00:00 19994330.287647984922 27869999.999949689955 262864330.287593990564 1 60321.597759653 2024-01-12T14:20:46.434004+00:00 19994330.287691928446 27870000.000025846064 262864330.287714064121 1 60321.597771322 2024-01-12T14:20:47.442212+00:00 19994330.287837665528 27870000.000022575259 262864330.287856549025 1 60321.597782671 2024-01-12T14:20:48.422765+00:00 19994330.287465717643 27869999.999983761460 262864330.287445783615 1 60321.597794275 2024-01-12T14:20:49.425385+00:00 19994330.287899509072 27869999.999969143420 262864330.287864983082 1 60321.597805893 2024-01-12T14:20:50.429149+00:00 19994330.287700664252 27870000.000008072704 262864330.287705034018 1 60321.597817478 2024-01-12T14:20:51.430123+00:00 19994330.287583962083 27870000.000031791627 262864330.287612080574 1 60321.597829002 2024-01-12T14:20:52.425818+00:00 19994330.287723258138 27870000.000058047473 262864330.287777602673 1 60321.597840610 2024-01-12T14:20:53.428728+00:00 19994330.288100447506 27870000.000029824674 262864330.288126587868 1 60321.597852149 2024-01-12T14:20:54.425659+00:00 19994330.287685610354 27869999.999977827072 262864330.287659734488 1 60321.597863723 2024-01-12T14:20:55.425619+00:00 19994330.287691716105 27870000.000007670373 262864330.287695676088 1 60321.597875385 2024-01-12T14:20:56.433233+00:00 19994330.287648607045 27869999.999995738268 262864330.287640661001 1 60321.597887047 2024-01-12T14:20:57.440834+00:00 19994330.287586066872 27869999.999929331243 262864330.287511706352 1 60321.597898451 2024-01-12T14:20:58.426180+00:00 19994330.287829652429 27870000.000005576760 262864330.287831544876 1 60321.597910067 2024-01-12T14:20:59.429791+00:00 19994330.287728141993 27870000.000028211623 262864330.287752658129 1 60321.597921554 2024-01-12T14:21:00.422226+00:00 19994330.287885021418 27869999.999996338040 262864330.287877649069 1 60321.597933166 2024-01-12T14:21:01.425508+00:00 19994330.287597164512 27870000.000017467886 262864330.287610948086 1 60321.597944703 2024-01-12T14:21:02.422382+00:00 19994330.287694819272 27869999.999998062849 262864330.287689179182 1 60321.597956267 2024-01-12T14:21:03.421508+00:00 19994330.287761755288 27870000.000056520104 262864330.287814557552 1 60321.597967843 2024-01-12T14:21:04.421654+00:00 19994330.287894129753 27869999.999992214143 262864330.287882655859 1 60321.597979415 2024-01-12T14:21:05.421424+00:00 19994330.287695366889 27869999.999970506877 262864330.287662178278 1 60321.597991014 2024-01-12T14:21:06.423647+00:00 19994330.287606764585 27869999.999938223511 262864330.287541300058 1 60321.598002547 2024-01-12T14:21:07.420044+00:00 19994330.287568286061 27869999.999983005226 262864330.287547588348 1 60321.598014163 2024-01-12T14:21:08.423669+00:00 19994330.287921033800 27869999.999976843596 262864330.287894189358 1 60321.598025687 2024-01-12T14:21:09.419335+00:00 19994330.287590991706 27869999.999999806285 262864330.287587106228 1 60321.598037284 2024-01-12T14:21:10.421316+00:00 19994330.287471082062 27869999.999990209937 262864330.287457615137 1 60321.598048868 2024-01-12T14:21:11.422145+00:00 19994330.287771899253 27869999.999983694404 262864330.287751913071 1 60321.598060432 2024-01-12T14:21:12.421299+00:00 19994330.287870112807 27869999.999982733279 262864330.287849158049 1 60321.598072032 2024-01-12T14:21:13.423538+00:00 19994330.287664338946 27870000.000029481947 262864330.287690103054 1 60321.598083568 2024-01-12T14:21:14.420278+00:00 19994330.287715189159 27870000.000012125820 262864330.287723630667 1 60321.598095200 2024-01-12T14:21:15.425312+00:00 19994330.287792257965 27870000.000039033592 262864330.287827610970 1 60321.598106781 2024-01-12T14:21:16.425916+00:00 19994330.287728097290 27869999.999968085438 262864330.287692487240 1 60321.598118518 2024-01-12T14:21:17.439914+00:00 19994330.287658266723 27870000.000015243888 262864330.287669837475 1 60321.598129966 2024-01-12T14:21:18.429041+00:00 19994330.287580106407 27869999.999970469624 262864330.287546873093 1 60321.598141573 2024-01-12T14:21:19.431933+00:00 19994330.287774696946 27870000.000022206455 262864330.287793219090 1 60321.598153113 2024-01-12T14:21:20.428957+00:00 19994330.287569098175 27869999.999965507537 262864330.287530928850 1 60321.598164880 2024-01-12T14:21:21.445599+00:00 19994330.287707179785 27869999.999979406595 262864330.287682890892 1 60321.598176244 2024-01-12T14:21:22.427444+00:00 19994330.287673875690 27870000.000063605607 262864330.287733793259 1 60321.598187799 2024-01-12T14:21:23.425793+00:00 19994330.287805233151 27870000.000018581748 262864330.287820130587 1 60321.598199343 2024-01-12T14:21:24.423211+00:00 19994330.287905998528 27869999.999990049750 262864330.287892341614 1 60321.598211057 2024-01-12T14:21:25.435340+00:00 19994330.287605479360 27869999.999990347773 262864330.287592113018 1 60321.598222554 2024-01-12T14:21:26.428641+00:00 19994330.287834141403 27869999.999998729676 262864330.287829160690 1 60321.598234060 2024-01-12T14:21:27.422783+00:00 19994330.287694044411 27870000.000011257827 262864330.287701606750 1 60321.598245837 2024-01-12T14:21:28.440311+00:00 19994330.287681333721 27870000.000001594424 262864330.287679255009 1 60321.598257222 2024-01-12T14:21:29.423960+00:00 19994330.287717465311 27869999.999960646033 262864330.287674427032 1 60321.598268963 2024-01-12T14:21:30.438422+00:00 19994330.287747252733 27869999.999943491071 262864330.287687063217 1 60321.598280335 2024-01-12T14:21:31.420966+00:00 19994330.287768870592 27869999.999971482903 262864330.287736654282 1 60321.598292041 2024-01-12T14:21:32.432350+00:00 19994330.287591122091 27869999.999980963767 262864330.287568390369 1 60321.598303497 2024-01-12T14:21:33.422159+00:00 19994330.287571236491 27869999.999978691339 262864330.287546217442 1 60321.598315167 2024-01-12T14:21:34.430419+00:00 19994330.287696551532 27869999.999992217869 262864330.287685066462 1 60321.598326708 2024-01-12T14:21:35.427566+00:00 19994330.287836242467 27869999.999995611608 262864330.287828177214 1 60321.598338431 2024-01-12T14:21:36.440446+00:00 19994330.287544738501 27870000.000009302050 262864330.287550330162 1 60321.598349862 2024-01-12T14:21:37.428049+00:00 19994330.287787500769 27869999.999990303069 262864330.287774115801 1 60321.598361429 2024-01-12T14:21:38.427429+00:00 19994330.287696540356 27869999.999946773052 262864330.287639617920 1 60321.598372965 2024-01-12T14:21:39.424173+00:00 19994330.287906169891 27869999.999951541424 262864330.287854015827 1 60321.598384581 2024-01-12T14:21:40.427749+00:00 19994330.287582706660 27869999.999934297055 262864330.287513285875 1 60321.598396210 2024-01-12T14:21:41.432489+00:00 19994330.287790015340 27870000.000023767352 262864330.287810087204 1 60321.598407715 2024-01-12T14:21:42.426529+00:00 19994330.287627648562 27869999.999996278435 262864330.287620216608 1 60321.598419261 2024-01-12T14:21:43.424178+00:00 19994330.287721965462 27869999.999999415129 262864330.287717670202 1 60321.598430861 2024-01-12T14:21:44.426361+00:00 19994330.287821117789 27870000.000055138022 262864330.287872552872 1 60321.598442536 2024-01-12T14:21:45.435148+00:00 19994330.287476230413 27870000.000022791326 262864330.287495344877 1 60321.598454090 2024-01-12T14:21:46.433353+00:00 19994330.288057424128 27870000.000010237098 262864330.288063973188 1 60321.598465579 2024-01-12T14:21:47.426023+00:00 19994330.287637658417 27869999.999947916716 262864330.287581861019 1 60321.598477234 2024-01-12T14:21:48.433050+00:00 19994330.287481579930 27870000.000002212822 262864330.287480086088 1 60321.598488886 2024-01-12T14:21:49.439761+00:00 19994330.287632279098 27869999.999923646450 262864330.287552237511 1 60321.598500372 2024-01-12T14:21:50.432174+00:00 19994330.287871710956 27870000.000045072287 262864330.287913084030 1 60321.598511901 2024-01-12T14:21:51.428214+00:00 19994330.287724412978 27869999.999938413501 262864330.287659138441 1 60321.598523666 2024-01-12T14:21:52.444714+00:00 19994330.287829440087 27870000.000004906207 262864330.287830650806 1 60321.598535023 2024-01-12T14:21:53.425999+00:00 19994330.287793163210 27870000.000028073788 262864330.287817537785 1 60321.598546555 2024-01-12T14:21:54.422378+00:00 19994330.287751954049 27870000.000007428229 262864330.287755668163 1 60321.598558261 2024-01-12T14:21:55.433738+00:00 19994330.287507846951 27870000.000037781894 262864330.287541925907 1 60321.598569958 2024-01-12T14:21:56.444335+00:00 19994330.287656009197 27870000.000021036714 262864330.287673354149 1 60321.598581339 2024-01-12T14:21:57.427682+00:00 19994330.287692639977 27870000.000040885061 262864330.287729829550 1 60321.598593190 2024-01-12T14:21:58.451628+00:00 19994330.287853486836 27870000.000048168004 262864330.287897944450 1 60321.598604462 2024-01-12T14:21:59.425485+00:00 19994330.287539150566 27869999.999966401607 262864330.287501871586 1 60321.598615996 2024-01-12T14:22:00.422023+00:00 19994330.287953875959 27869999.999999638647 262864330.287949830294 1 60321.598627753 2024-01-12T14:22:01.437822+00:00 19994330.287689227611 27870000.000002119690 262864330.287687659264 1 60321.598639249 2024-01-12T14:22:02.431091+00:00 19994330.287561211735 27869999.999910209328 262864330.287467718124 1 60321.598650815 2024-01-12T14:22:03.430391+00:00 19994330.287773083895 27870000.000001747161 262864330.287771135569 1 60321.598662371 2024-01-12T14:22:04.428859+00:00 19994330.287596631795 27869999.999963432550 262864330.287556380033 1 60321.598673870 2024-01-12T14:22:05.422364+00:00 19994330.287773959339 27870000.000013872981 262864330.287784159184 1 60321.598685539 2024-01-12T14:22:06.430619+00:00 19994330.287772346288 27870000.000004112720 262864330.287772774696 1 60321.598697038 2024-01-12T14:22:07.424096+00:00 19994330.287631869316 27870000.000040151179 262864330.287668317556 1 60321.598708658 2024-01-12T14:22:08.428007+00:00 19994330.287715870887 27870000.000050500035 262864330.287762671709 1 60321.598720261 2024-01-12T14:22:09.430591+00:00 19994330.287513144314 27869999.999963477254 262864330.287472903728 1 60321.598731815 2024-01-12T14:22:10.428821+00:00 19994330.288011439145 27870000.000010989606 262864330.288018733263 1 60321.598743421 2024-01-12T14:22:11.431620+00:00 19994330.287488393486 27869999.999941632152 262864330.287426352501 1 60321.598754901 2024-01-12T14:22:12.423379+00:00 19994330.287511840463 27870000.000015813857 262864330.287523984909 1 60321.598766517 2024-01-12T14:22:13.427081+00:00 19994330.287938911468 27869999.999986685812 262864330.287921905518 1 60321.598778161 2024-01-12T14:22:14.433093+00:00 19994330.287522334605 27869999.999929554760 262864330.287448197603 1 60321.598789622 2024-01-12T14:22:15.423372+00:00 19994330.287605948746 27869999.999995250255 262864330.287597507238 1 60321.598801152 2024-01-12T14:22:16.419520+00:00 19994330.287853527814 27870000.000058922917 262864330.287908762693 1 60321.598812741 2024-01-12T14:22:17.420858+00:00 19994330.287925411016 27870000.000012863427 262864330.287934601307 1 60321.598824348 2024-01-12T14:22:18.423675+00:00 19994330.287580024451 27869999.999981299043 262864330.287557601929 1 60321.598835925 2024-01-12T14:22:19.423910+00:00 19994330.287802834064 27870000.000030335039 262864330.287829488516 1 60321.598847476 2024-01-12T14:22:20.421894+00:00 19994330.287686087191 27869999.999982133508 262864330.287664502859 1 60321.598859050 2024-01-12T14:22:21.421958+00:00 19994330.287717036903 27869999.999987374991 262864330.287700712681 1 60321.598870616 2024-01-12T14:22:22.421246+00:00 19994330.287797920406 27869999.999977067113 262864330.287771284580 1 60321.598882190 2024-01-12T14:22:23.421253+00:00 19994330.287791274488 27869999.999983564019 262864330.287771135569 1 60321.598893792 2024-01-12T14:22:24.423652+00:00 19994330.287728283554 27869999.999996133149 262864330.287720710039 1 60321.598905364 2024-01-12T14:22:25.423414+00:00 19994330.287765469402 27869999.999991517514 262864330.287753283978 1 60321.598916939 2024-01-12T14:22:26.423579+00:00 19994330.287898909301 27870000.000031687319 262864330.287926882505 1 60321.598928506 2024-01-12T14:22:27.422875+00:00 19994330.287898652256 27869999.999972887337 262864330.287867844105 1 60321.598940123 2024-01-12T14:22:28.426637+00:00 19994330.287739705294 27870000.000053454190 262864330.287789463997 1 60321.598951646 2024-01-12T14:22:29.422247+00:00 19994330.287792831659 27870000.000019919127 262864330.287809044123 1 60321.598963236 2024-01-12T14:22:30.423555+00:00 19994330.287887934595 27870000.000036690384 262864330.287920922041 1 60321.598974794 2024-01-12T14:22:31.422209+00:00 19994330.287483084947 27869999.999962318689 262864330.287441730499 1 60321.598986362 2024-01-12T14:22:32.421686+00:00 19994330.287796352059 27869999.999990008771 262864330.287782669067 1 60321.598997925 2024-01-12T14:22:33.420765+00:00 19994330.287769760936 27869999.999992407858 262864330.287758469582 1 60321.599009507 2024-01-12T14:22:34.421457+00:00 19994330.287494793534 27869999.999971885234 262864330.287463009357 1 60321.599021122 2024-01-12T14:22:35.424946+00:00 19994330.287908438593 27870000.000016219914 262864330.287920951843 1 60321.599032637 2024-01-12T14:22:36.419841+00:00 19994330.287829075009 27870000.000009089708 262864330.287834465504 1 60321.599044227 2024-01-12T14:22:37.421213+00:00 19994330.287484582514 27869999.999966014177 262864330.287446916103 1 60321.599055853 2024-01-12T14:22:38.425708+00:00 19994330.287686627358 27870000.000018753111 262864330.287701666355 1 60321.599067388 2024-01-12T14:22:39.422308+00:00 19994330.287684876472 27869999.999998658895 262864330.287679851055 1 60321.599078975 2024-01-12T14:22:40.423443+00:00 19994330.287753771991 27869999.999989878386 262864330.287739932537 1 60321.599090697 2024-01-12T14:22:41.436196+00:00 19994330.287749230862 27869999.999945998192 262864330.287691533566 1 60321.599102174 2024-01-12T14:22:42.427818+00:00 19994330.287960022688 27869999.999950066209 262864330.287906378508 1 60321.599113745 2024-01-12T14:22:43.427568+00:00 19994330.287605985999 27869999.999970890582 262864330.287573158741 1 60321.599125248 2024-01-12T14:22:44.421430+00:00 19994330.287844192237 27870000.000006254762 262864330.287846744061 1 60321.599136921 2024-01-12T14:22:45.429919+00:00 19994330.287734877318 27870000.000009056181 262864330.287740230560 1 60321.599148551 2024-01-12T14:22:46.434763+00:00 19994330.287675436586 27869999.999997910112 262864330.287669658661 1 60321.599160045 2024-01-12T14:22:47.427869+00:00 19994330.287742953748 27870000.000000532717 262864330.287739783525 1 60321.599171637 2024-01-12T14:22:48.429434+00:00 19994330.287786863744 27869999.999948244542 262864330.287731409073 1 60321.599183221 2024-01-12T14:22:49.430270+00:00 19994330.287474326789 27870000.000046744943 262864330.287517368793 1 60321.599194753 2024-01-12T14:22:50.426646+00:00 19994330.287677820772 27869999.999979719520 262864330.287653863430 1 60321.599206367 2024-01-12T14:22:51.430051+00:00 19994330.287762887776 27869999.999994415790 262864330.287753611803 1 60321.599217908 2024-01-12T14:22:52.427188+00:00 19994330.287879183888 27870000.000090058893 262864330.287965536118 1 60321.599229485 2024-01-12T14:22:53.427478+00:00 19994330.287409465760 27869999.999918613583 262864330.287324368954 1 60321.599241025 2024-01-12T14:22:54.424546+00:00 19994330.287677545100 27869999.999955438077 262864330.287629306316 1 60321.599252743 2024-01-12T14:22:55.436947+00:00 19994330.287817809731 27869999.999972973019 262864330.287787079811 1 60321.599264325 2024-01-12T14:22:56.437669+00:00 19994330.287738323212 27869999.999993797392 262864330.287728428841 1 60321.599275807 2024-01-12T14:22:57.429739+00:00 19994330.287600554526 27869999.999967079610 262864330.287563920021 1 60321.599287448 2024-01-12T14:22:58.435537+00:00 19994330.287755865604 27870000.000012289733 262864330.287764459848 1 60321.599298967 2024-01-12T14:22:59.430704+00:00 19994330.287866696715 27869999.999993778765 262864330.287856757641 1 60321.599310514 2024-01-12T14:23:00.428400+00:00 19994330.287589699030 27870000.000015202910 262864330.287601202726 1 60321.599322087 2024-01-12T14:23:01.428293+00:00 19994330.287553701550 27870000.000038731843 262864330.287588745356 1 60321.599333659 2024-01-12T14:23:02.428102+00:00 19994330.287735458463 27869999.999981701374 262864330.287713468075 1 60321.599345144 2024-01-12T14:23:03.420471+00:00 19994330.287941575050 27870000.000017955899 262864330.287955820560 1 60321.599356715 2024-01-12T14:23:04.420126+00:00 19994330.287833139300 27870000.000001765788 262864330.287831187248 1 60321.599368311 2024-01-12T14:23:05.422130+00:00 19994330.287628818303 27869999.999986480922 262864330.287611603737 1 60321.599379922 2024-01-12T14:23:06.425286+00:00 19994330.287671267986 27870000.000000547618 262864330.287668108940 1 60321.599391482 2024-01-12T14:23:07.424048+00:00 19994330.287814676762 27870000.000032383949 262864330.287843376398 1 60321.599403004 2024-01-12T14:23:08.419508+00:00 19994330.287810478359 27869999.999960366637 262864330.287767142057 1 60321.599414582 2024-01-12T14:23:09.419941+00:00 19994330.287705980241 27869999.999983146787 262864330.287685424089 1 60321.599426167 2024-01-12T14:23:10.420857+00:00 19994330.287989318371 27870000.000026751310 262864330.288012385368 1 60321.599437786 2024-01-12T14:23:11.424748+00:00 19994330.287672061473 27870000.000028196722 262864330.287696570158 1 60321.599449527 2024-01-12T14:23:12.439111+00:00 19994330.287502884865 27869999.999967493117 262864330.287466675043 1 60321.599460950 2024-01-12T14:23:13.426095+00:00 19994330.287669505924 27870000.000019192696 262864330.287685006857 1 60321.599472680 2024-01-12T14:23:14.439555+00:00 19994330.287852879614 27870000.000009328127 262864330.287858515978 1 60321.599484133 2024-01-12T14:23:15.429053+00:00 19994330.287609517574 27869999.999976374209 262864330.287582188845 1 60321.599495722 2024-01-12T14:23:16.430372+00:00 19994330.287675581872 27870000.000023350120 262864330.287695258856 1 60321.599507356 2024-01-12T14:23:17.435537+00:00 19994330.287684429437 27869999.999982163310 262864330.287662923336 1 60321.599518850 2024-01-12T14:23:18.428602+00:00 19994330.287600792944 27869999.999981600791 262864330.287578701973 1 60321.599530481 2024-01-12T14:23:19.433554+00:00 19994330.287846077234 27870000.000010963529 262864330.287853360176 1 60321.599542031 2024-01-12T14:23:20.431507+00:00 19994330.287753686309 27869999.999996922910 262864330.287746906281 1 60321.599553664 2024-01-12T14:23:21.436594+00:00 19994330.287803567946 27870000.000035319477 262864330.287835180759 1 60321.599565135 2024-01-12T14:23:22.427682+00:00 19994330.287465739995 27869999.999994374812 262864330.287456423044 1 60321.599576660 2024-01-12T14:23:23.423415+00:00 19994330.287961147726 27870000.000007413328 262864330.287964880466 1 60321.599588367 2024-01-12T14:23:24.434923+00:00 19994330.287867631763 27870000.000015668571 262864330.287879616022 1 60321.599599872 2024-01-12T14:23:25.428959+00:00 19994330.287816099823 27869999.999996364117 262864330.287808775902 1 60321.599611392 2024-01-12T14:23:26.424313+00:00 19994330.287708334625 27870000.000014133751 262864330.287718772888 1 60321.599622986 2024-01-12T14:23:27.425984+00:00 19994330.287774402648 27869999.999976642430 262864330.287747353315 1 60321.599634684 2024-01-12T14:23:28.436690+00:00 19994330.287885274738 27870000.000008933246 262864330.287890523672 1 60321.599646126 2024-01-12T14:23:29.425311+00:00 19994330.287757340819 27869999.999979067594 262864330.287732720375 1 60321.599657802 2024-01-12T14:23:30.434095+00:00 19994330.287884477526 27870000.000056035817 262864330.287936806679 1 60321.599669284 2024-01-12T14:23:31.426114+00:00 19994330.287741143256 27869999.999995246530 262864330.287732690573 1 60321.599680870 2024-01-12T14:23:32.427174+00:00 19994330.287690188736 27869999.999945528805 262864330.287632018328 1 60321.599692486 2024-01-12T14:23:33.430783+00:00 19994330.287787955254 27870000.000036559999 262864330.287820816040 1 60321.599704099 2024-01-12T14:23:34.434155+00:00 19994330.287710059434 27870000.000057701021 262864330.287764072418 1 60321.599715613 2024-01-12T14:23:35.428930+00:00 19994330.287775304168 27870000.000024415553 262864330.287796020508 1 60321.599727093 2024-01-12T14:23:36.420808+00:00 19994330.287733767182 27869999.999988406897 262864330.287718474865 1 60321.599738871 2024-01-12T14:23:37.438482+00:00 19994330.287791915238 27869999.999970573932 262864330.287758797407 1 60321.599750473 2024-01-12T14:23:38.440854+00:00 19994330.287705641240 27869999.999951735139 262864330.287653654814 1 60321.599761933 2024-01-12T14:23:39.431027+00:00 19994330.287752151489 27869999.999928500503 262864330.287676960230 1 60321.599773450 2024-01-12T14:23:40.426043+00:00 19994330.287648729980 27869999.999952673912 262864330.287597715855 1 60321.599785065 2024-01-12T14:23:41.429621+00:00 19994330.287891902030 27870000.000024452806 262864330.287912636995 1 60321.599796649 2024-01-12T14:23:42.430442+00:00 19994330.287677265704 27869999.999984301627 262864330.287657856941 1 60321.599808212 2024-01-12T14:23:43.429545+00:00 19994330.287899356335 27869999.999980613589 262864330.287876278162 1 60321.599819915 2024-01-12T14:23:44.440639+00:00 19994330.287317808717 27869999.999999023974 262864330.287313133478 1 60321.599831383 2024-01-12T14:23:45.431461+00:00 19994330.287766683847 27869999.999982226640 262864330.287745237350 1 60321.599842920 2024-01-12T14:23:46.428290+00:00 19994330.287876609713 27870000.000028628856 262864330.287901550531 1 60321.599854577 2024-01-12T14:23:47.435460+00:00 19994330.287797972560 27870000.000018261373 262864330.287812530994 1 60321.599866075 2024-01-12T14:23:48.428851+00:00 19994330.287629462779 27870000.000033788383 262864330.287659555674 1 60321.599877651 2024-01-12T14:23:49.429074+00:00 19994330.287846248597 27869999.999938331544 262864330.287780880928 1 60321.599889298 2024-01-12T14:23:50.435293+00:00 19994330.287674780935 27870000.000033318996 262864330.287704408169 1 60321.599900747 2024-01-12T14:23:51.424524+00:00 19994330.287797980011 27869999.999985869974 262864330.287780165672 1 60321.599912316 2024-01-12T14:23:52.424111+00:00 19994330.287518557161 27869999.999982882291 262864330.287497758865 1 60321.599923959 2024-01-12T14:23:53.430003+00:00 19994330.287618137896 27870000.000011488795 262864330.287625938654 1 60321.599935501 2024-01-12T14:23:54.427256+00:00 19994330.287900805473 27869999.999961752445 262864330.287858873606 1 60321.599947029 2024-01-12T14:23:55.423294+00:00 19994330.287518985569 27870000.000043999404 262864330.287559270859 1 60321.599958731 2024-01-12T14:23:56.434325+00:00 19994330.287870313972 27870000.000004213303 262864330.287870824337 1 60321.599970238 2024-01-12T14:23:57.428604+00:00 19994330.287560384721 27870000.000011280179 262864330.287567943335 1 60321.599981824 2024-01-12T14:23:58.429565+00:00 19994330.287601616234 27869999.999987740070 262864330.287585675716 1 60321.599993372 2024-01-12T14:23:59.427347+00:00 19994330.287448175251 27869999.999951880425 262864330.287396341562 1 60321.600004982 2024-01-12T14:24:00.430440+00:00 19994330.287772506475 27870000.000014394522 262864330.287783205509 1 60321.600016704 2024-01-12T14:24:01.443200+00:00 19994330.287672903389 27869999.999974600971 262864330.287643820047 1 60321.600028128 2024-01-12T14:24:02.430313+00:00 19994330.287738356739 27869999.999981012195 262864330.287715673447 1 60321.600039673 2024-01-12T14:24:03.427732+00:00 19994330.287745524198 27870000.000020734966 262864330.287762582302 1 60321.600051180 2024-01-12T14:24:04.422002+00:00 19994330.287621300668 27869999.999916579574 262864330.287534177303 1 60321.600062815 2024-01-12T14:24:05.427226+00:00 19994330.287982676178 27869999.999984800816 262864330.287963777781 1 60321.600074373 2024-01-12T14:24:06.425840+00:00 19994330.287726782262 27870000.000027835369 262864330.287750929594 1 60321.600085965 2024-01-12T14:24:07.427420+00:00 19994330.287538826466 27870000.000006534159 262864330.287541657686 1 60321.600097570 2024-01-12T14:24:08.430016+00:00 19994330.288068879396 27870000.000109795481 262864330.288174986839 1 60321.600109141 2024-01-12T14:24:09.429834+00:00 19994330.287582132965 27869999.999863691628 262864330.287442117929 1 60321.600120668 2024-01-12T14:24:10.425749+00:00 19994330.287637680769 27870000.000012218952 262864330.287646204233 1 60321.600132254 2024-01-12T14:24:11.426740+00:00 19994330.287776924670 27869999.999936230481 262864330.287709444761 1 60321.600143881 2024-01-12T14:24:12.431326+00:00 19994330.287764582783 27869999.999977212399 262864330.287738084793 1 60321.600155337 2024-01-12T14:24:13.421111+00:00 19994330.287679754198 27869999.999974962324 262864330.287651032209 1 60321.600166958 2024-01-12T14:24:14.425198+00:00 19994330.287639316171 27870000.000015947968 262864330.287651568651 1 60321.600178492 2024-01-12T14:24:15.421691+00:00 19994330.287582069635 27869999.999951016158 262864330.287529379129 1 60321.600190047 2024-01-12T14:24:16.420093+00:00 19994330.287831172347 27869999.999994009733 262864330.287821471691 1 60321.600201645 2024-01-12T14:24:17.422144+00:00 19994330.287632063031 27870000.000012744218 262864330.287641108036 1 60321.600213214 2024-01-12T14:24:18.421709+00:00 19994330.287967875600 27870000.000028800219 262864330.287992954254 1 60321.600224781 2024-01-12T14:24:19.421066+00:00 19994330.287905395031 27870000.000016223639 262864330.287917912006 1 60321.600236400 2024-01-12T14:24:20.424921+00:00 19994330.287566952407 27869999.999988891184 262864330.287552148104 1 60321.600247947 2024-01-12T14:24:21.422675+00:00 19994330.287721324712 27870000.000031188130 262864330.287748813629 1 60321.600259513 2024-01-12T14:24:22.421947+00:00 19994330.287889871746 27870000.000018756837 262864330.287904918194 1 60321.600271351 2024-01-12T14:24:23.444754+00:00 19994330.287783540785 27870000.000024784356 262864330.287804633379 1 60321.600282757 2024-01-12T14:24:24.430175+00:00 19994330.287818819284 27870000.000006284565 262864330.287821412086 1 60321.600294198 2024-01-12T14:24:25.418735+00:00 19994330.287754558027 27870000.000013362616 262864330.287764221430 1 60321.600305798 2024-01-12T14:24:26.420902+00:00 19994330.287564039230 27869999.999941546470 262864330.287501901388 1 60321.600317358 2024-01-12T14:24:27.419730+00:00 19994330.287726856768 27870000.000017896295 262864330.287741035223 1 60321.600328939 2024-01-12T14:24:28.420346+00:00 19994330.287789471447 27869999.999987412244 262864330.287773191929 1 60321.600340532 2024-01-12T14:24:29.421957+00:00 19994330.287702903152 27869999.999987352639 262864330.287686586380 1 60321.600352120 2024-01-12T14:24:30.423130+00:00 19994330.288003984839 27869999.999993972480 262864330.287994265556 1 60321.600363689 2024-01-12T14:24:31.422729+00:00 19994330.287725184113 27869999.999983344227 262864330.287704825401 1 60321.600375509 2024-01-12T14:24:32.443964+00:00 19994330.287627853453 27869999.999997798353 262864330.287621945143 1 60321.600386901 2024-01-12T14:24:33.428224+00:00 19994330.287733938545 27869999.999953482300 262864330.287683725357 1 60321.600398450 2024-01-12T14:24:34.426106+00:00 19994330.287672642618 27869999.999978180975 262864330.287647128105 1 60321.600410019 2024-01-12T14:24:35.425607+00:00 19994330.287557601929 27869999.999987900257 262864330.287541806698 1 60321.600421589 2024-01-12T14:24:36.425257+00:00 19994330.287676662207 27870000.000000756234 262864330.287673711777 1 60321.600433173 2024-01-12T14:24:37.426114+00:00 19994330.287790581584 27869999.999980930239 262864330.287767827511 1 60321.600444736 2024-01-12T14:24:38.425218+00:00 19994330.287543717772 27870000.000028297305 262864330.287568330765 1 60321.600456300 2024-01-12T14:24:39.424335+00:00 19994330.287610635161 27870000.000029806048 262864330.287636756897 1 60321.600467920 2024-01-12T14:24:40.428259+00:00 19994330.287756461650 27870000.000050518662 262864330.287803292274 1 60321.600479566 2024-01-12T14:24:41.434543+00:00 19994330.287916149944 27870000.000096075237 262864330.288008540869 1 60321.600491113 2024-01-12T14:24:42.432150+00:00 19994330.287552341819 27869999.999994277954 262864330.287542939186 1 60321.600502741 2024-01-12T14:24:43.436811+00:00 19994330.287484150380 27870000.000010948628 262864330.287491381168 1 60321.600514273 2024-01-12T14:24:44.433156+00:00 19994330.287769503891 27869999.999967429787 262864330.287733227015 1 60321.600526031 2024-01-12T14:24:45.449075+00:00 19994330.287668537349 27870000.000026717782 262864330.287691533566 1 60321.600537309 2024-01-12T14:24:46.423503+00:00 19994330.287749983370 27870000.000031504780 262864330.287777781487 1 60321.600548964 2024-01-12T14:24:47.430473+00:00 19994330.287576194853 27869999.999988578260 262864330.287561088800 1 60321.600560431 2024-01-12T14:24:48.421295+00:00 19994330.287866804749 27870000.000033583492 262864330.287896692753 1 60321.600572090 2024-01-12T14:24:49.428536+00:00 19994330.287645731121 27870000.000018268824 262864330.287660300732 1 60321.600583721 2024-01-12T14:24:50.433515+00:00 19994330.287665031850 27869999.999970845878 262864330.287632197142 1 60321.600595427 2024-01-12T14:24:51.444846+00:00 19994330.287528842688 27869999.999992612749 262864330.287517756224 1 60321.600606975 2024-01-12T14:24:52.442661+00:00 19994330.287757329643 27870000.000013694167 262864330.287767350674 1 60321.600618510 2024-01-12T14:24:53.439232+00:00 19994330.287883672863 27870000.000052209944 262864330.287932187319 1 60321.600630023 2024-01-12T14:24:54.433975+00:00 19994330.287641007453 27869999.999865960330 262864330.287503272295 1 60321.600641468 2024-01-12T14:24:55.422802+00:00 19994330.287707734853 27870000.000002447516 262864330.287706494331 1 60321.600653111 2024-01-12T14:24:56.428843+00:00 19994330.287842921913 27869999.999990981072 262864330.287830203772 1 60321.600664654 2024-01-12T14:24:57.426104+00:00 19994330.287699136883 27869999.999949418008 262864330.287644863129 1 60321.600676246 2024-01-12T14:24:58.427695+00:00 19994330.287728846073 27869999.999980200082 262864330.287705361843 1 60321.600687789 2024-01-12T14:24:59.424946+00:00 19994330.287610016763 27870000.000041648746 262864330.287647992373 1 60321.600699345 2024-01-12T14:25:00.423379+00:00 19994330.287529185414 27870000.000026345253 262864330.287551820278 1 60321.600711188 2024-01-12T14:25:01.446614+00:00 19994330.287587523460 27869999.999998684973 262864330.287582516670 1 60321.600722528 2024-01-12T14:25:02.426439+00:00 19994330.287735074759 27869999.999983537942 262864330.287714928389 1 60321.600734252 2024-01-12T14:25:03.439430+00:00 19994330.287851531059 27870000.000026289374 262864330.287874132395 1 60321.600745723 2024-01-12T14:25:04.430455+00:00 19994330.287587147206 27870000.000000964850 262864330.287584394217 1 60321.600757192 2024-01-12T14:25:05.421395+00:00 19994330.287599802017 27869999.999958429486 262864330.287554532290 1 60321.600768872 2024-01-12T14:25:06.430510+00:00 19994330.287697415799 27870000.000025194138 262864330.287718892097 1 60321.600780328 2024-01-12T14:25:07.420341+00:00 19994330.287487030029 27869999.999982777983 262864330.287466108799 1 60321.600791966 2024-01-12T14:25:08.425853+00:00 19994330.287579931319 27869999.999964848161 262864330.287541061640 1 60321.600803576 2024-01-12T14:25:09.428974+00:00 19994330.287815224379 27869999.999973002821 262864330.287784516811 1 60321.600815106 2024-01-12T14:25:10.425170+00:00 19994330.287789974362 27869999.999969188124 262864330.287755459547 1 60321.600826666 2024-01-12T14:25:11.423932+00:00 19994330.287652488798 27869999.999998066574 262864330.287646859884 1 60321.600838245 2024-01-12T14:25:12.424359+00:00 19994330.287773232907 27869999.999997053295 262864330.287766575813 1 60321.600849910 2024-01-12T14:25:13.432218+00:00 19994330.287586737424 27870000.000042926520 262864330.287625968456 1 60321.600861383 2024-01-12T14:25:14.423500+00:00 19994330.287944868207 27870000.000005736947 262864330.287946879864 1 60321.600872930 2024-01-12T14:25:15.421176+00:00 19994330.287816494703 27869999.999990742654 262864330.287803530693 1 60321.600884531 2024-01-12T14:25:16.423503+00:00 19994330.287679798901 27869999.999966122210 262864330.287642210722 1 60321.600896094 2024-01-12T14:25:17.422535+00:00 19994330.287790719420 27870000.000035561621 262864330.287822574377 1 60321.600907652 2024-01-12T14:25:18.421137+00:00 19994330.287800673395 27869999.999971590936 262864330.287768572569 1 60321.600919285 2024-01-12T14:25:19.426242+00:00 19994330.287534680218 27869999.999974809587 262864330.287505805492 1 60321.600930812 2024-01-12T14:25:20.422137+00:00 19994330.287900432944 27870000.000048030168 262864330.287944793701 1 60321.600942436 2024-01-12T14:25:21.426487+00:00 19994330.287503190339 27869999.999963920563 262864330.287463396788 1 60321.600953956 2024-01-12T14:25:22.421819+00:00 19994330.287762191147 27870000.000033646822 262864330.287792146206 1 60321.600965516 2024-01-12T14:25:23.420569+00:00 19994330.287893529981 27870000.000050690025 262864330.287940531969 1 60321.600977102 2024-01-12T14:25:24.421597+00:00 19994330.287680409849 27870000.000048521906 262864330.287725239992 1 60321.600988685 2024-01-12T14:25:25.422357+00:00 19994330.287578780204 27870000.000010240823 262864330.287585347891 1 60321.601000278 2024-01-12T14:25:26.423988+00:00 19994330.287818703800 27870000.000004939735 262864330.287819951773 1 60321.601011813 2024-01-12T14:25:27.420601+00:00 19994330.287597179413 27869999.999979749322 262864330.287573218346 1 60321.601023433 2024-01-12T14:25:28.424571+00:00 19994330.287893537432 27870000.000002462417 262864330.287892311811 1 60321.601035014 2024-01-12T14:25:29.425191+00:00 19994330.287459068000 27869999.999986167997 262864330.287441551685 1 60321.601046531 2024-01-12T14:25:30.420326+00:00 19994330.287843935192 27870000.000002846122 262864330.287843108177 1 60321.601058106 2024-01-12T14:25:31.420345+00:00 19994330.287859849632 27869999.999985933304 262864330.287842094898 1 60321.601069769 2024-01-12T14:25:32.428032+00:00 19994330.287771087140 27869999.999985754490 262864330.287753134966 1 60321.601081252 2024-01-12T14:25:33.420205+00:00 19994330.287837021053 27869999.999982584268 262864330.287815928459 1 60321.601092858 2024-01-12T14:25:34.422905+00:00 19994330.287844058126 27870000.000033576041 262864330.287873953581 1 60321.601104415 2024-01-12T14:25:35.421404+00:00 19994330.287430919707 27869999.999981705099 262864330.287408918142 1 60321.601116222 2024-01-12T14:25:36.441565+00:00 19994330.287638004869 27870000.000050731003 262864330.287685036659 1 60321.601127674 2024-01-12T14:25:37.431068+00:00 19994330.287867750973 27870000.000019319355 262864330.287883371115 1 60321.601139198 2024-01-12T14:25:38.426690+00:00 19994330.287699621171 27869999.999921858311 262864330.287617772818 1 60321.601150952 2024-01-12T14:25:39.442278+00:00 19994330.287700455636 27870000.000027231872 262864330.287723988295 1 60321.601162385 2024-01-12T14:25:40.430075+00:00 19994330.287741549313 27869999.999991387129 262864330.287729233503 1 60321.601174177 2024-01-12T14:25:41.448875+00:00 19994330.287909608334 27869999.999955184758 262864330.287861078978 1 60321.601185580 2024-01-12T14:25:42.434127+00:00 19994330.287656370550 27870000.000040259212 262864330.287692934275 1 60321.601197112 2024-01-12T14:25:43.430503+00:00 19994330.287736538798 27870000.000015478581 262864330.287748306990 1 60321.601208697 2024-01-12T14:25:44.431421+00:00 19994330.287681017071 27870000.000023707747 262864330.287701040506 1 60321.601220202 2024-01-12T14:25:45.425476+00:00 19994330.287738021463 27870000.000025484711 262864330.287759810686 1 60321.601231788 2024-01-12T14:25:46.426526+00:00 19994330.287577304989 27870000.000031284988 262864330.287604898214 1 60321.601243434 2024-01-12T14:25:47.432700+00:00 19994330.287860251963 27869999.999978188425 262864330.287834733725 1 60321.601254893 2024-01-12T14:25:48.422756+00:00 19994330.287787560374 27870000.000020716339 262864330.287804573774 1 60321.601266728 2024-01-12T14:25:49.445284+00:00 19994330.287588156760 27869999.999974377453 262864330.287558823824 1 60321.601278154 2024-01-12T14:25:50.432472+00:00 19994330.287894193083 27869999.999987561256 262864330.287878066301 1 60321.601289738 2024-01-12T14:25:51.433323+00:00 19994330.287793885916 27869999.999994605780 262864330.287784785032 1 60321.601301220 2024-01-12T14:25:52.425414+00:00 19994330.287737920880 27869999.999961327761 262864330.287695527077 1 60321.601312840 2024-01-12T14:25:53.429374+00:00 19994330.287876270711 27869999.999999899417 262864330.287872493267 1 60321.601324446 2024-01-12T14:25:54.432115+00:00 19994330.287713378668 27870000.000009696931 262864330.287719368935 1 60321.601336092 2024-01-12T14:25:55.438372+00:00 19994330.287608981133 27870000.000015761703 262864330.287621051073 1 60321.601347582 2024-01-12T14:25:56.431085+00:00 19994330.287777833641 27870000.000026058406 262864330.287800192833 1 60321.601359173 2024-01-12T14:25:57.432545+00:00 19994330.287628892809 27869999.999985191971 262864330.287610381842 1 60321.601370607 2024-01-12T14:25:58.420387+00:00 19994330.287994042039 27869999.999986562878 262864330.287976920605 1 60321.601382236 2024-01-12T14:25:59.425142+00:00 19994330.287494566292 27869999.999942928553 262864330.287433803082 1 60321.601393925 2024-01-12T14:26:00.435077+00:00 19994330.287615891546 27869999.999893330038 262864330.287505537271 1 60321.601405463 2024-01-12T14:26:01.432009+00:00 19994330.287752229720 27870000.000086404383 262864330.287834942341 1 60321.601417100 2024-01-12T14:26:02.437442+00:00 19994330.287795647979 27870000.000051341951 262864330.287843286991 1 60321.601428576 2024-01-12T14:26:03.428955+00:00 19994330.287866797298 27869999.999972302467 262864330.287835419178 1 60321.601440159 2024-01-12T14:26:04.429748+00:00 19994330.287778578699 27869999.999965697527 262864330.287740588188 1 60321.601451708 2024-01-12T14:26:05.427538+00:00 19994330.287411656231 27869999.999905366451 262864330.287313342094 1 60321.601463221 2024-01-12T14:26:06.422309+00:00 19994330.288041759282 27870000.000028721988 262864330.288066804409 1 60321.601474824 2024-01-12T14:26:07.424801+00:00 19994330.287577625364 27869999.999970350415 262864330.287544280291 1 60321.601486449 2024-01-12T14:26:08.429179+00:00 19994330.287837732583 27870000.000097349286 262864330.287931382656 1 60321.601497925 2024-01-12T14:26:09.420747+00:00 19994330.287537325174 27870000.000298928469 262864330.287832558155 1 60321.601509591 2024-01-12T14:26:10.428657+00:00 19994330.287829227746 27869999.999957509339 262864330.287783026695 1 60321.601521151 2024-01-12T14:26:11.427442+00:00 19994330.287795938551 27869999.999965418130 262864330.287757664919 1 60321.601532709 2024-01-12T14:26:12.426067+00:00 19994330.287831008434 27870000.000013299286 262864330.287840604782 1 60321.601544240 2024-01-12T14:26:13.422394+00:00 19994330.287814080715 27869999.999941330403 262864330.287751704454 1 60321.601555878 2024-01-12T14:26:14.427869+00:00 19994330.287711661309 27869999.999855414033 262864330.287563353777 1 60321.601567551 2024-01-12T14:26:15.436447+00:00 19994330.287611279637 27869999.999965704978 262864330.287573277950 1 60321.601578950 2024-01-12T14:26:16.421259+00:00 19994330.287580408156 27869999.999988231808 262864330.287564933300 1 60321.601590555 2024-01-12T14:26:17.423941+00:00 19994330.288027454168 27870000.000096302480 262864330.288120061159 1 60321.601602098 2024-01-12T14:26:18.421240+00:00 19994330.287773378193 27870000.000016745180 262864330.287786424160 1 60321.601613669 2024-01-12T14:26:19.420962+00:00 19994330.287616513669 27870000.000133357942 262864330.287746191025 1 60321.601625298 2024-01-12T14:26:20.425783+00:00 19994330.287528406829 27869999.999966949224 262864330.287491649389 1 60321.601636859 2024-01-12T14:26:21.424566+00:00 19994330.287677630782 27870000.000038247555 262864330.287712156773 1 60321.601648511 2024-01-12T14:26:22.431331+00:00 19994330.287980653346 27869999.999986290932 262864330.287963241339 1 60321.601660026 2024-01-12T14:26:23.426228+00:00 19994330.287414491177 27869999.999722450972 262864330.287133246660 1 60321.601671745 2024-01-12T14:26:24.438769+00:00 19994330.287837907672 27869999.999895356596 262864330.287729561329 1 60321.601683309 2024-01-12T14:26:25.437900+00:00 19994330.287531610578 27870000.000071357936 262864330.287599265575 1 60321.601694766 2024-01-12T14:26:26.427829+00:00 19994330.287762209773 27869999.999922163785 262864330.287680685520 1 60321.601706275 2024-01-12T14:26:27.422148+00:00 19994330.287758596241 27870000.000096898526 262864330.287851780653 1 60321.601717902 2024-01-12T14:26:28.426752+00:00 19994330.287490863353 27869999.999963290989 262864330.287450462580 1 60321.601729426 2024-01-12T14:26:29.422388+00:00 19994330.287893362343 27870000.000012878329 262864330.287902534008 1 60321.601741029 2024-01-12T14:26:30.424902+00:00 19994330.287852365524 27870000.000131089240 262864330.287979781628 1 60321.601752571 2024-01-12T14:26:31.422147+00:00 19994330.287941280752 27869999.999825309962 262864330.287762880325 1 60321.601764211 2024-01-12T14:26:32.427855+00:00 19994330.287392001599 27870000.000003680587 262864330.287391990423 1 60321.601775881 2024-01-12T14:26:33.436148+00:00 19994330.287726633251 27870000.000047519803 262864330.287770450115 1 60321.601787327 2024-01-12T14:26:34.425030+00:00 19994330.287829495966 27869999.999947980046 262864330.287773758173 1 60321.601798870 2024-01-12T14:26:35.422353+00:00 19994330.287706144154 27869999.999980021268 262864330.287682473660 1 60321.601810446 2024-01-12T14:26:36.422561+00:00 19994330.287859078497 27869999.999988917261 262864330.287844300270 1 60321.601822006 2024-01-12T14:26:37.421305+00:00 19994330.287700794637 27870000.000052127987 262864330.287749230862 1 60321.601833626 2024-01-12T14:26:38.425310+00:00 19994330.287678606808 27870000.000017829239 262864330.287692725658 1 60321.601845192 2024-01-12T14:26:39.424553+00:00 19994330.287681013346 27870000.000105965883 262864330.287783294916 1 60321.601856764 2024-01-12T14:26:40.424399+00:00 19994330.287791818380 27870000.000059962273 262864330.287848085165 1 60321.601868432 2024-01-12T14:26:41.432481+00:00 19994330.287870764732 27869999.999918460846 262864330.287785530090 1 60321.601879944 2024-01-12T14:26:42.427155+00:00 19994330.287892822176 27870000.000017963350 262864330.287907093763 1 60321.601891506 2024-01-12T14:26:43.426180+00:00 19994330.287372272462 27869999.999957870692 262864330.287326425314 1 60321.601903042 2024-01-12T14:26:44.422849+00:00 19994330.287926632911 27870000.000007342547 262864330.287930279970 1 60321.601914601 2024-01-12T14:26:45.421572+00:00 19994330.287646826357 27869999.999964598566 262864330.287607729435 1 60321.601926265 2024-01-12T14:26:46.429269+00:00 19994330.287879016250 27870000.000025622547 262864330.287900954485 1 60321.601937935 2024-01-12T14:26:47.437615+00:00 19994330.287733174860 27869999.999993644655 262864330.287723124027 1 60321.601949337 2024-01-12T14:26:48.422750+00:00 19994330.287768471986 27870000.000072583556 262864330.287837386131 1 60321.601960994 2024-01-12T14:26:49.429855+00:00 19994330.287681218237 27870000.000025339425 262864330.287702858448 1 60321.601972626 2024-01-12T14:26:50.434847+00:00 19994330.287801235914 27870000.000025458634 262864330.287822991610 1 60321.601984080 2024-01-12T14:26:51.424499+00:00 19994330.287375703454 27870000.000062968582 262864330.287434995174 1 60321.601995762 2024-01-12T14:26:52.433877+00:00 19994330.287683047354 27869999.999982461333 262864330.287661820650 1 60321.602007200 2024-01-12T14:26:53.422083+00:00 19994330.287651199847 27869999.999995369464 262864330.287642896175 1 60321.602018919 2024-01-12T14:26:54.434577+00:00 19994330.287777319551 27869999.999982222915 262864330.287755846977 1 60321.602030439 2024-01-12T14:26:55.429909+00:00 19994330.287800692022 27869999.999933503568 262864330.287730515003 1 60321.602042072 2024-01-12T14:26:56.434955+00:00 19994330.287754584104 27869999.999965328723 262864330.287716239691 1 60321.602053561 2024-01-12T14:26:57.427695+00:00 19994330.287577293813 27869999.999991003424 262864330.287564605474 1 60321.602065140 2024-01-12T14:26:58.428085+00:00 19994330.287826903164 27870000.000005502254 262864330.287828713655 1 60321.602076739 2024-01-12T14:26:59.430225+00:00 19994330.287651009858 27869999.999990627170 262864330.287637948990 1 60321.602088456 2024-01-12T14:27:00.442584+00:00 19994330.287929717451 27869999.999988615513 262864330.287914633751 1 60321.602099957 2024-01-12T14:27:01.436276+00:00 19994330.287844214588 27870000.000044345856 262864330.287884861231 1 60321.602111368 2024-01-12T14:27:02.422187+00:00 19994330.287750311196 27869999.999972280115 262864330.287718892097 1 60321.602122993 2024-01-12T14:27:03.426573+00:00 19994330.287741199136 27869999.999994099140 262864330.287731587887 1 60321.602134500 2024-01-12T14:27:04.420768+00:00 19994330.287683043629 27869999.999957848340 262864330.287637203932 1 60321.602146122 2024-01-12T14:27:05.424966+00:00 19994330.287646021694 27870000.000010989606 262864330.287653326988 1 60321.602157664 2024-01-12T14:27:06.422170+00:00 19994330.287681162357 27870000.000015210360 262864330.287692666054 1 60321.602169317 2024-01-12T14:27:07.429028+00:00 19994330.287966094911 27869999.999917179346 262864330.287879586220 1 60321.602180877 2024-01-12T14:27:08.427736+00:00 19994330.287884548306 27870000.000024877489 262864330.287905752659 1 60321.602192417 2024-01-12T14:27:09.424847+00:00 19994330.287573486567 27870000.000033300370 262864330.287603080273 1 60321.602203947 2024-01-12T14:27:10.421071+00:00 19994330.287747103721 27870000.000052340329 262864330.287795752287 1 60321.602215515 2024-01-12T14:27:11.420451+00:00 19994330.287581149489 27870000.000078696758 262864330.287656158209 1 60321.602227141 2024-01-12T14:27:12.424977+00:00 19994330.287785410881 27869999.999952331185 262864330.287734031677 1 60321.602238737 2024-01-12T14:27:13.426871+00:00 19994330.287684861571 27870000.000017818063 262864330.287698984146 1 60321.602250363 2024-01-12T14:27:14.431395+00:00 19994330.287646397948 27869999.999974966049 262864330.287617683411 1 60321.602261816 2024-01-12T14:27:15.420908+00:00 19994330.287823699415 27869999.999936290085 262864330.287756294012 1 60321.602273419 2024-01-12T14:27:16.423375+00:00 19994330.287656649947 27870000.000005342066 262864330.287658274174 1 60321.602285216 2024-01-12T14:27:17.442613+00:00 19994330.287648115307 27870000.000021807849 262864330.287666231394 1 60321.602296771 2024-01-12T14:27:18.441028+00:00 19994330.287576522678 27869999.999967098236 262864330.287539929152 1 60321.602308102 2024-01-12T14:27:19.420016+00:00 19994330.287540588528 27869999.999993413687 262864330.287530303001 1 60321.602319752 2024-01-12T14:27:20.426541+00:00 19994330.287779789418 27869999.999995954335 262864330.287772029638 1 60321.602331268 2024-01-12T14:27:21.421514+00:00 19994330.287842832506 27870000.000001538545 262864330.287840694189 1 60321.602342835 2024-01-12T14:27:22.420919+00:00 19994330.287875059992 27870000.000017248094 262864330.287888616323 1 60321.602354398 2024-01-12T14:27:23.419934+00:00 19994330.287814624608 27870000.000067204237 262864330.287878125906 1 60321.602366016 2024-01-12T14:27:24.423821+00:00 19994330.287749715149 27870000.000012539327 262864330.287758558989 1 60321.602377616 2024-01-12T14:27:25.426010+00:00 19994330.287654466927 27870000.000033374876 262864330.287684142590 1 60321.602389258 2024-01-12T14:27:26.431870+00:00 19994330.287767179310 27869999.999996300787 262864330.287759780884 1 60321.602400897 2024-01-12T14:27:27.437485+00:00 19994330.287644088268 27869999.999944809824 262864330.287585198879 1 60321.602412306 2024-01-12T14:27:28.423198+00:00 19994330.287808429450 27870000.000009760261 262864330.287814497948 1 60321.602423951 2024-01-12T14:27:29.429374+00:00 19994330.287874881178 27869999.999951019883 262864330.287822186947 1 60321.602435460 2024-01-12T14:27:30.423769+00:00 19994330.287565894425 27870000.000010792166 262864330.287572979927 1 60321.602447128 2024-01-12T14:27:31.431897+00:00 19994330.287671431899 27870000.000006694347 262864330.287674427032 1 60321.602458879 2024-01-12T14:27:32.447169+00:00 19994330.287819549441 27869999.999976571649 262864330.287792444229 1 60321.602470320 2024-01-12T14:27:33.435677+00:00 19994330.287663742900 27869999.999986369163 262864330.287646412849 1 60321.602481767 2024-01-12T14:27:34.424652+00:00 19994330.287529360503 27870000.000053927302 262864330.287579596043 1 60321.602493440 2024-01-12T14:27:35.433210+00:00 19994330.287818405777 27869999.999932788312 262864330.287747502327 1 60321.602505053 2024-01-12T14:27:36.436600+00:00 19994330.287600819021 27869999.999999757856 262864330.287596881390 1 60321.602516487 2024-01-12T14:27:37.424463+00:00 19994330.287654619664 27869999.999979287386 262864330.287630200386 1 60321.602528274 2024-01-12T14:27:38.442862+00:00 19994330.288003891706 27870000.000047601759 262864330.288047790527 1 60321.602539716 2024-01-12T14:27:39.431510+00:00 19994330.287682890892 27869999.999956939369 262864330.287636131048 1 60321.602551225 2024-01-12T14:27:40.425817+00:00 19994330.287607029080 27869999.999948974699 262864330.287552297115 1 60321.602562843 2024-01-12T14:27:41.429602+00:00 19994330.287716563791 27869999.999986894429 262864330.287699759007 1 60321.602574458 2024-01-12T14:27:42.433211+00:00 19994330.287523880601 27870000.000011850148 262864330.287532031536 1 60321.602586030 2024-01-12T14:27:43.432940+00:00 19994330.287744764239 27870000.000016037375 262864330.287757098675 1 60321.602597564 2024-01-12T14:27:44.429557+00:00 19994330.287754766643 27870000.000026293099 262864330.287777364254 1 60321.602609125 2024-01-12T14:27:45.428347+00:00 19994330.287682007998 27870000.000019628555 262864330.287697941065 1 60321.602620873 2024-01-12T14:27:46.443451+00:00 19994330.287926565856 27870000.000017024577 262864330.287939876318 1 60321.602632244 2024-01-12T14:27:47.425883+00:00 19994330.287783760577 27870000.000018380582 262864330.287798464298 1 60321.602643909 2024-01-12T14:27:48.433773+00:00 19994330.287657465786 27870000.000000547618 262864330.287654310465 1 60321.602655628 2024-01-12T14:27:49.446225+00:00 19994330.287687122822 27870000.000007238239 262864330.287690669298 1 60321.602666964 2024-01-12T14:27:50.425700+00:00 19994330.287741638720 27869999.999964840710 262864330.287702769041 1 60321.602678547 2024-01-12T14:27:51.426465+00:00 19994330.287667464465 27869999.999978393316 262864330.287642151117 1 60321.602690117 2024-01-12T14:27:52.426153+00:00 19994330.287778697908 27870000.000085674226 262864330.287860691547 1 60321.602701801 2024-01-12T14:27:53.435607+00:00 19994330.287696752697 27870000.000004772097 262864330.287697821856 1 60321.602713274 2024-01-12T14:27:54.426872+00:00 19994330.287918906659 27870000.000079460442 262864330.287994652987 1 60321.602724924 2024-01-12T14:27:55.433401+00:00 19994330.287699200213 27870000.000010684133 262864330.287706166506 1 60321.602736444 2024-01-12T14:27:56.428758+00:00 19994330.287787381560 27870000.000041570514 262864330.287825256586 1 60321.602747978 2024-01-12T14:27:57.425293+00:00 19994330.287693619728 27869999.999961655587 262864330.287651568651 1 60321.602759636 2024-01-12T14:27:58.432575+00:00 19994330.287823922932 27869999.999955847859 262864330.287776052952 1 60321.602771175 2024-01-12T14:27:59.429542+00:00 19994330.287544984370 27870000.000004708767 262864330.287546008825 1 60321.602782849 2024-01-12T14:28:00.438141+00:00 19994330.287756547332 27870000.000023137778 262864330.287775993347 1 60321.602795234 2024-01-12T14:28:01.508242+00:00 19994330.287815764546 27869999.999959301203 262864330.287771344185 1 60321.602805812 2024-01-12T14:28:02.422129+00:00 19994330.287728320807 27869999.999990772456 262864330.287715375423 1 60321.602817433 2024-01-12T14:28:03.426222+00:00 19994330.287614412606 27870000.000001199543 262864330.287611901760 1 60321.602828976 2024-01-12T14:28:04.423548+00:00 19994330.287841703743 27869999.999991144985 262864330.287829160690 1 60321.602840552 2024-01-12T14:28:05.423719+00:00 19994330.287574641407 27870000.000057514757 262864330.287628471851 1 60321.602852126 2024-01-12T14:28:06.423649+00:00 19994330.287621881813 27870000.000018309802 262864330.287636488676 1 60321.602863714 2024-01-12T14:28:07.424894+00:00 19994330.287660509348 27870000.000007733703 262864330.287664562464 1 60321.602875275 2024-01-12T14:28:08.423716+00:00 19994330.287814769894 27870000.000030633062 262864330.287841707468 1 60321.602886845 2024-01-12T14:28:09.423444+00:00 19994330.287531178445 27869999.999943550676 262864330.287471026182 1 60321.602898381 2024-01-12T14:28:10.420107+00:00 19994330.287529852241 27870000.000013642013 262864330.287539809942 1 60321.602909997 2024-01-12T14:28:11.423695+00:00 19994330.287904635072 27869999.999966077507 262864330.287867009640 1 60321.602921547 2024-01-12T14:28:12.421643+00:00 19994330.287981629372 27869999.999969676137 262864330.287947595119 1 60321.602933127 2024-01-12T14:28:13.422232+00:00 19994330.287709645927 27869999.999927118421 262864330.287633061409 1 60321.602944723 2024-01-12T14:28:14.424110+00:00 19994330.287726249546 27870000.000039741397 262864330.287762314081 1 60321.602956336 2024-01-12T14:28:15.427438+00:00 19994330.287667404860 27870000.000075951219 262864330.287739634514 1 60321.602967850 2024-01-12T14:28:16.422210+00:00 19994330.287853527814 27870000.000009018928 262864330.287858873606 1 60321.602979417 2024-01-12T14:28:17.421665+00:00 19994330.287778019905 27870000.000013280660 262864330.287787616253 1 60321.602990967 2024-01-12T14:28:18.419575+00:00 19994330.287761129439 27869999.999989751726 262864330.287747174501 1 60321.603002553 2024-01-12T14:28:19.420576+00:00 19994330.287524249405 27869999.999993097037 262864330.287513643503 1 60321.603014138 2024-01-12T14:28:20.421486+00:00 19994330.287682604045 27870000.000040218234 262864330.287719130516 1 60321.603025757 2024-01-12T14:28:21.425371+00:00 19994330.287609532475 27870000.000080522150 262864330.287686347961 1 60321.603037289 2024-01-12T14:28:22.421749+00:00 19994330.287676550448 27869999.999954119325 262864330.287626951933 1 60321.603048881 2024-01-12T14:28:23.423299+00:00 19994330.287865743041 27870000.000000514090 262864330.287862539291 1 60321.603060760 2024-01-12T14:28:24.449649+00:00 19994330.287469454110 27869999.999944679439 262864330.287410438061 1 60321.603071988 2024-01-12T14:28:25.419766+00:00 19994330.287647236139 27870000.000007491559 262864330.287651032209 1 60321.603083573 2024-01-12T14:28:26.420707+00:00 19994330.287611778826 27869999.999940089881 262864330.287548184395 1 60321.603095162 2024-01-12T14:28:27.421957+00:00 19994330.287875838578 27869999.999966852367 262864330.287838995457 1 60321.603106786 2024-01-12T14:28:28.426315+00:00 19994330.287882726640 27870000.000002935529 262864330.287881940603 1 60321.603118300 2024-01-12T14:28:29.421175+00:00 19994330.287548549473 27870000.000044252723 262864330.287589102983 1 60321.603129896 2024-01-12T14:28:30.423026+00:00 19994330.287773266435 27870000.000014413148 262864330.287783980370 1 60321.603141459 2024-01-12T14:28:31.422031+00:00 19994330.287807498127 27869999.999980531633 262864330.287784337997 1 60321.603153036 2024-01-12T14:28:32.422293+00:00 19994330.287527993321 27870000.000064913183 262864330.287589192390 1 60321.603164603 2024-01-12T14:28:33.421652+00:00 19994330.287758566439 27869999.999947335571 262864330.287702202797 1 60321.603176165 2024-01-12T14:28:34.420676+00:00 19994330.287668164819 27870000.000040765852 262864330.287705242634 1 60321.603187745 2024-01-12T14:28:35.421175+00:00 19994330.287611205131 27869999.999984823167 262864330.287592351437 1 60321.603199307 2024-01-12T14:28:36.420114+00:00 19994330.287823472172 27870000.000049591064 262864330.287869364023 1 60321.603210881 2024-01-12T14:28:37.420108+00:00 19994330.287603966892 27869999.999967481941 262864330.287567764521 1 60321.603222496 2024-01-12T14:28:38.423654+00:00 19994330.287706892937 27870000.000062875450 262864330.287766069174 1 60321.603234055 2024-01-12T14:28:39.422382+00:00 19994330.287623245269 27870000.000021234155 262864330.287640780210 1 60321.603245625 2024-01-12T14:28:40.422019+00:00 19994330.287822861224 27870000.000001031905 262864330.287820219994 1 60321.603257312 2024-01-12T14:28:41.431774+00:00 19994330.287704199553 27870000.000010170043 262864330.287710666656 1 60321.603268812 2024-01-12T14:28:42.425417+00:00 19994330.287796992809 27869999.999999258667 262864330.287792563438 1 60321.603280416 2024-01-12T14:28:43.427930+00:00 19994330.287679117173 27870000.000013045967 262864330.287688463926 1 60321.603292010 2024-01-12T14:28:44.429683+00:00 19994330.287859842181 27869999.999981630594 262864330.287837803364 1 60321.603303511 2024-01-12T14:28:45.423374+00:00 19994330.287911236286 27870000.000011794269 262864330.287919342518 1 60321.603315147 2024-01-12T14:28:46.428715+00:00 19994330.287571199238 27869999.999921422452 262864330.287488907576 1 60321.603326696 2024-01-12T14:28:47.426494+00:00 19994330.287607666105 27869999.999961081892 262864330.287565052509 1 60321.603338224 2024-01-12T14:28:48.422554+00:00 19994330.287488654256 27870000.000000290573 262864330.287485241890 1 60321.603349864 2024-01-12T14:28:49.428295+00:00 19994330.287894926965 27869999.999958671629 262864330.287849903107 1 60321.603361455 2024-01-12T14:28:50.429732+00:00 19994330.287850696594 27870000.000036749989 262864330.287883758545 1 60321.603373044 2024-01-12T14:28:51.430997+00:00 19994330.287587553263 27869999.999996040016 262864330.287579894066 1 60321.603384795 2024-01-12T14:28:52.446269+00:00 19994330.287761360407 27869999.999988686293 262864330.287746340036 1 60321.603396188 2024-01-12T14:28:53.430669+00:00 19994330.287695080042 27870000.000000759959 262864330.287692159414 1 60321.603407661 2024-01-12T14:28:54.421924+00:00 19994330.287615492940 27870000.000008668751 262864330.287620484829 1 60321.603419293 2024-01-12T14:28:55.426893+00:00 19994330.287718314677 27869999.999939683825 262864330.287654310465 1 60321.603430833 2024-01-12T14:28:56.423999+00:00 19994330.287554476410 27869999.999967038631 262864330.287517815828 1 60321.603442396 2024-01-12T14:28:57.423042+00:00 19994330.287767909467 27870000.000001888722 262864330.287766098976 1 60321.603453991 2024-01-12T14:28:58.424834+00:00 19994330.287705630064 27870000.000004038215 262864330.287705987692 1 60321.603465520 2024-01-12T14:28:59.420925+00:00 19994330.287717659026 27869999.999946553260 262864330.287660539150 1 60321.603477093 2024-01-12T14:29:00.420891+00:00 19994330.287816364318 27870000.000034850091 262864330.287847518921 1 60321.603488857 2024-01-12T14:29:01.437266+00:00 19994330.287679664791 27869999.999984435737 262864330.287660419941 1 60321.603500273 2024-01-12T14:29:02.423551+00:00 19994330.287670869380 27870000.000021141022 262864330.287688314915 1 60321.603511901 2024-01-12T14:29:03.428246+00:00 19994330.287857271731 27870000.000036492944 262864330.287890046835 1 60321.603523395 2024-01-12T14:29:04.421344+00:00 19994330.287749104202 27869999.999974455684 262864330.287719875574 1 60321.603534969 2024-01-12T14:29:05.421293+00:00 19994330.287728384137 27870000.000002354383 262864330.287727057934 1 60321.603546532 2024-01-12T14:29:06.420398+00:00 19994330.287860799581 27869999.999987274408 262864330.287844389677 1 60321.603558129 2024-01-12T14:29:07.422306+00:00 19994330.287863571197 27869999.999953381717 262864330.287813276052 1 60321.603569693 2024-01-12T14:29:08.421499+00:00 19994330.287627734244 27869999.999990321696 262864330.287614345551 1 60321.603581284 2024-01-12T14:29:09.422949+00:00 19994330.287783458829 27869999.999987624586 262864330.287767410278 1 60321.603592859 2024-01-12T14:29:10.422988+00:00 19994330.287471387535 27869999.999967318028 262864330.287434995174 1 60321.603604406 2024-01-12T14:29:11.420694+00:00 19994330.287844292819 27870000.000032674521 262864330.287873268127 1 60321.603615999 2024-01-12T14:29:12.422323+00:00 19994330.287560727447 27870000.000010676682 262864330.287567704916 1 60321.603627582 2024-01-12T14:29:13.423073+00:00 19994330.287890426815 27870000.000063911080 262864330.287950634956 1 60321.603639115 2024-01-12T14:29:14.419526+00:00 19994330.287774778903 27870000.000029146671 262864330.287800222635 1 60321.603650776 2024-01-12T14:29:15.427019+00:00 19994330.287614185363 27869999.999965850264 262864330.287576347589 1 60321.603662331 2024-01-12T14:29:16.425377+00:00 19994330.288138732314 27869999.999951183796 262864330.288086235523 1 60321.603673930 2024-01-12T14:29:17.427598+00:00 19994330.287562195212 27869999.999977316707 262864330.287535816431 1 60321.603685434 2024-01-12T14:29:18.421527+00:00 19994330.287695579231 27869999.999992433935 262864330.287684321404 1 60321.603697012 2024-01-12T14:29:19.421851+00:00 19994330.287733849138 27869999.999954015017 262864330.287684172392 1 60321.603708643 2024-01-12T14:29:20.426729+00:00 19994330.287871900946 27870000.000049147755 262864330.287917345762 1 60321.603720170 2024-01-12T14:29:21.422722+00:00 19994330.287439793348 27870000.000003620982 262864330.287439733744 1 60321.603731771 2024-01-12T14:29:22.425022+00:00 19994330.287919297814 27870000.000032547861 262864330.287948131561 1 60321.603743338 2024-01-12T14:29:23.424452+00:00 19994330.287456657737 27870000.000008963048 262864330.287461936474 1 60321.603754873 2024-01-12T14:29:24.421033+00:00 19994330.287751492113 27869999.999977216125 262864330.287725031376 1 60321.603766453 2024-01-12T14:29:25.421554+00:00 19994330.287830814719 27870000.000048819929 262864330.287875950336 1 60321.603778013 2024-01-12T14:29:26.420303+00:00 19994330.287689246237 27869999.999884132296 262864330.287569671869 1 60321.603789665 2024-01-12T14:29:27.427051+00:00 19994330.287666708231 27870000.000062841922 262864330.287725865841 1 60321.603801224 2024-01-12T14:29:28.425782+00:00 19994330.287917498499 27870000.000047285110 262864330.287961095572 1 60321.603812945 2024-01-12T14:29:29.438425+00:00 19994330.287704829127 27869999.999910112470 262864330.287611246109 1 60321.603824374 2024-01-12T14:29:30.425921+00:00 19994330.287706352770 27869999.999968703836 262864330.287671357393 1 60321.603835967 2024-01-12T14:29:31.427577+00:00 19994330.287807770073 27869999.999965842813 262864330.287769913673 1 60321.603847553 2024-01-12T14:29:32.428558+00:00 19994330.287577118725 27870000.000044286251 262864330.287617713213 1 60321.603859045 2024-01-12T14:29:33.421479+00:00 19994330.287830784917 27870000.000011511147 262864330.287838578224 1 60321.603870645 2024-01-12T14:29:34.423733+00:00 19994330.287718120962 27870000.000072278082 262864330.287786692381 1 60321.603882215 2024-01-12T14:29:35.423410+00:00 19994330.287623904645 27869999.999985203147 262864330.287605434656 1 60321.603893955 2024-01-12T14:29:36.437735+00:00 19994330.287796985358 27869999.999995399266 262864330.287788689137 1 60321.603905343 2024-01-12T14:29:37.421615+00:00 19994330.287778601050 27869999.999993104488 262864330.287768006325 1 60321.603917108 2024-01-12T14:29:38.438166+00:00 19994330.287671666592 27870000.000031117350 262864330.287699073553 1 60321.603928546 2024-01-12T14:29:39.426425+00:00 19994330.287793710828 27869999.999962471426 262864330.287752509117 1 60321.603940128 2024-01-12T14:29:40.427085+00:00 19994330.287805330008 27870000.000054277480 262864330.287855893373 1 60321.603951667 2024-01-12T14:29:41.424001+00:00 19994330.287601921707 27870000.000013325363 262864330.287611544132 1 60321.603963256 2024-01-12T14:29:42.425302+00:00 19994330.287754844874 27870000.000005818903 262864330.287756949663 1 60321.603974831 2024-01-12T14:29:43.425391+00:00 19994330.287757322192 27869999.999934658408 262864330.287688314915 1 60321.603986501 2024-01-12T14:29:44.433672+00:00 19994330.287831004709 27870000.000015120953 262864330.287842422724 1 60321.603998121 2024-01-12T14:29:45.437690+00:00 19994330.287967365235 27869999.999847970903 262864330.287811636925 1 60321.604009546 2024-01-12T14:29:46.424828+00:00 19994330.287675999105 27870000.000078130513 262864330.287750452757 1 60321.604021245 2024-01-12T14:29:47.435548+00:00 19994330.287894003093 27869999.999985959381 262864330.287876278162 1 60321.604032785 2024-01-12T14:29:48.432605+00:00 19994330.287768125534 27869999.999838512391 262864330.287602931261 1 60321.604044349 2024-01-12T14:29:49.431726+00:00 19994330.287637431175 27870000.000010248274 262864330.287643998861 1 60321.604055869 2024-01-12T14:29:50.427092+00:00 19994330.287672273815 27869999.999880611897 262864330.287549197674 1 60321.604067445 2024-01-12T14:29:51.427270+00:00 19994330.287452794611 27870000.000026728958 262864330.287475824356 1 60321.604079222 2024-01-12T14:29:52.444764+00:00 19994330.287701364607 27869999.999891567975 262864330.287589251995 1 60321.604090586 2024-01-12T14:29:53.426621+00:00 19994330.287758100778 27870000.000020869076 262864330.287775278091 1 60321.604102282 2024-01-12T14:29:54.437206+00:00 19994330.287584628910 27870000.000168625265 262864330.287749558687 1 60321.604113783 2024-01-12T14:29:55.430852+00:00 19994330.287695031613 27870000.000095199794 262864330.287786513567 1 60321.604125361 2024-01-12T14:29:56.431227+00:00 19994330.287896223366 27869999.999918371439 262864330.287810891867 1 60321.604136809 2024-01-12T14:29:57.420297+00:00 19994330.287800230086 27870000.000038675964 262864330.287835210562 1 60321.604148398 2024-01-12T14:29:58.421556+00:00 19994330.287446610630 27870000.000099673867 262864330.287542581558 1 60321.604160090 2024-01-12T14:29:59.431792+00:00 19994330.287880618125 27870000.000032700598 262864330.287909626961 1 60321.604171571 2024-01-12T14:30:00.423787+00:00 19994330.287764858454 27869999.999995954335 262864330.287757098675 1 60321.604183218 2024-01-12T14:30:01.429981+00:00 19994330.287715364248 27869999.999773450196 262864330.287485122681 1 60321.604194891 2024-01-12T14:30:02.438609+00:00 19994330.287889927626 27870000.000097926706 262864330.287984162569 1 60321.604206424 2024-01-12T14:30:03.434999+00:00 19994330.287628762424 27869999.999977603555 262864330.287602663040 1 60321.604218110 2024-01-12T14:30:04.444637+00:00 19994330.287847988307 27870000.000027399510 262864330.287871688604 1 60321.604229503 2024-01-12T14:30:05.429096+00:00 19994330.287590611726 27869999.999798074365 262864330.287384986877 1 60321.604241041 2024-01-12T14:30:06.425910+00:00 19994330.287727802992 27870000.000077392906 262864330.287801504135 1 60321.604252642 2024-01-12T14:30:07.428242+00:00 19994330.287697467953 27870000.000047899783 262864330.287741661072 1 60321.604264221 2024-01-12T14:30:08.428675+00:00 19994330.287683106959 27870000.000144943595 262864330.287824362516 1 60321.604275769 2024-01-12T14:30:09.426402+00:00 19994330.287691473961 27870000.000060651451 262864330.287748426199 1 60321.604287372 2024-01-12T14:30:10.428954+00:00 19994330.287674289197 27869999.999923802912 262864330.287594377995 1 60321.604298921 2024-01-12T14:30:11.426792+00:00 19994330.287711057812 27869999.999859705567 262864330.287567049265 1 60321.604310436 2024-01-12T14:30:12.421667+00:00 19994330.287841644138 27870000.000047959387 262864330.287885904312 1 60321.604322323 2024-01-12T14:30:13.448655+00:00 19994330.287534341216 27869999.999952092767 262864330.287482738495 1 60321.604333665 2024-01-12T14:30:14.428697+00:00 19994330.287895906717 27869999.999959200621 262864330.287851423025 1 60321.604345357 2024-01-12T14:30:15.438816+00:00 19994330.287575449795 27870000.000033922493 262864330.287605673075 1 60321.604356745 2024-01-12T14:30:16.422772+00:00 19994330.287466261536 27870000.000018648803 262864330.287481218576 1 60321.604368360 2024-01-12T14:30:17.426266+00:00 19994330.287735935301 27869999.999879378825 262864330.287611633539 1 60321.604379909 2024-01-12T14:30:18.424136+00:00 19994330.287932857871 27870000.000162445009 262864330.288091599941 1 60321.604391467 2024-01-12T14:30:19.422787+00:00 19994330.287999447435 27869999.999855782837 262864330.287851542234 1 60321.604403099 2024-01-12T14:30:20.427733+00:00 19994330.287582647055 27870000.000040613115 262864330.287619560957 1 60321.604414659 2024-01-12T14:30:21.426508+00:00 19994330.287757761776 27869999.999998692423 262864330.287752747536 1 60321.604426200 2024-01-12T14:30:22.423625+00:00 19994330.287805885077 27870000.000017940998 262864330.287820130587 1 60321.604437773 2024-01-12T14:30:23.423552+00:00 19994330.287663750350 27869999.999930750579 262864330.287590801716 1 60321.604449342 2024-01-12T14:30:24.423097+00:00 19994330.287935189903 27870000.000050067902 262864330.287981569767 1 60321.604460908 2024-01-12T14:30:25.422458+00:00 19994330.287522584200 27870000.000032067299 262864330.287550956011 1 60321.604472464 2024-01-12T14:30:26.420924+00:00 19994330.287681207061 27870000.000082526356 262864330.287760019302 1 60321.604484030 2024-01-12T14:30:27.420145+00:00 19994330.287849675864 27869999.999912794679 262864330.287758767605 1 60321.604495617 2024-01-12T14:30:28.421278+00:00 19994330.287908498198 27869999.999956753105 262864330.287861555815 1 60321.604507182 2024-01-12T14:30:29.420488+00:00 19994330.287552729249 27870000.000088196248 262864330.287637233734 1 60321.604518799 2024-01-12T14:30:30.424237+00:00 19994330.287934109569 27870000.000010795891 262864330.287941217422 1 60321.604530349 2024-01-12T14:30:31.422197+00:00 19994330.287876848131 27869999.999962311238 262864330.287835448980 1 60321.604541899 2024-01-12T14:30:32.420056+00:00 19994330.287717472762 27870000.000003978610 262864330.287717759609 1 60321.604553586 2024-01-12T14:30:33.429809+00:00 19994330.287780392915 27870000.000035926700 262864330.287812650204 1 60321.604565105 2024-01-12T14:30:34.425066+00:00 19994330.287854988128 27869999.999930284917 262864330.287781596184 1 60321.604576681 2024-01-12T14:30:35.425267+00:00 19994330.287573777139 27869999.999920573086 262864330.287490665913 1 60321.604588308 2024-01-12T14:30:36.429824+00:00 19994330.287949126214 27870000.000071134418 262864330.288016557693 1 60321.604599809 2024-01-12T14:30:37.423478+00:00 19994330.287599496543 27870000.000019047409 262864330.287614852190 1 60321.604611334 2024-01-12T14:30:38.419277+00:00 19994330.287609208375 27869999.999965894967 262864330.287571430206 1 60321.604622938 2024-01-12T14:30:39.421841+00:00 19994330.287510387599 27870000.000048771501 262864330.287555456161 1 60321.604634565 2024-01-12T14:30:40.426452+00:00 19994330.288001619279 27869999.999972555786 262864330.287970483303 1 60321.604646193 2024-01-12T14:30:41.431044+00:00 19994330.287642106414 27869999.999827049673 262864330.287465453148 1 60321.604657745 2024-01-12T14:30:42.429172+00:00 19994330.287808492780 27870000.000130932778 262864330.287935733795 1 60321.604669274 2024-01-12T14:30:43.425238+00:00 19994330.287724565715 27869999.999966651201 262864330.287687510252 1 60321.604680912 2024-01-12T14:30:44.430754+00:00 19994330.287771750242 27869999.999900791794 262864330.287668853998 1 60321.604692430 2024-01-12T14:30:45.425967+00:00 19994330.287980660796 27869999.999975409359 262864330.287952363491 1 60321.604704025 2024-01-12T14:30:46.427760+00:00 19994330.287547614425 27870000.000070329756 262864330.287614256144 1 60321.604715630 2024-01-12T14:30:47.430471+00:00 19994330.287773393095 27869999.999983523041 262864330.287753224373 1 60321.604727166 2024-01-12T14:30:48.427151+00:00 19994330.287955123931 27870000.000004198402 262864330.287955641747 1 60321.604738736 2024-01-12T14:30:49.426737+00:00 19994330.287763863802 27870000.000040974468 262864330.287801146507 1 60321.604750380 2024-01-12T14:30:50.432829+00:00 19994330.287585444748 27870000.000042546540 262864330.287624299526 1 60321.604761868 2024-01-12T14:30:51.425421+00:00 19994330.287826173007 27870000.000020958483 262864330.287843436003 1 60321.604773479 2024-01-12T14:30:52.428565+00:00 19994330.287625703961 27869999.999996490777 262864330.287618488073 1 60321.604784983 2024-01-12T14:30:53.422496+00:00 19994330.287856936455 27870000.000010211021 262864330.287863463163 1 60321.604796634 2024-01-12T14:30:54.429195+00:00 19994330.287853378803 27869999.999909106642 262864330.287758797407 1 60321.604808164 2024-01-12T14:30:55.425387+00:00 19994330.287611998618 27870000.000002346933 262864330.287610650063 1 60321.604819741 2024-01-12T14:30:56.425605+00:00 19994330.287574011832 27870000.000001240522 262864330.287571579218 1 60321.604831346 2024-01-12T14:30:57.428342+00:00 19994330.287813957781 27870000.000010274351 262864330.287820547819 1 60321.604842971 2024-01-12T14:30:58.432684+00:00 19994330.287720669061 27870000.000028811395 262864330.287745803595 1 60321.604854486 2024-01-12T14:30:59.427626+00:00 19994330.287701793015 27870000.000006258488 262864330.287704348564 1 60321.604865987 2024-01-12T14:31:00.421290+00:00 19994330.287615898997 27870000.000119991601 262864330.287732183933 1 60321.604877803 2024-01-12T14:31:01.442216+00:00 19994330.287914674729 27870000.000038251281 262864330.287949234247 1 60321.604889126 2024-01-12T14:31:02.420492+00:00 19994330.287690795958 27869999.999992653728 262864330.287679761648 1 60321.604900705 2024-01-12T14:31:03.420935+00:00 19994330.287806820124 27870000.000057615340 262864330.287860721350 1 60321.604912298 2024-01-12T14:31:04.422543+00:00 19994330.287649434060 27869999.999958898872 262864330.287604629993 1 60321.604923869 2024-01-12T14:31:05.422279+00:00 19994330.287725020200 27869999.999937672168 262864330.287659019232 1 60321.604935420 2024-01-12T14:31:06.420246+00:00 19994330.287635404617 27870000.000043082982 262864330.287674814463 1 60321.604946994 2024-01-12T14:31:07.420315+00:00 19994330.288193672895 27869999.999968759716 262864330.288158744574 1 60321.604958591 2024-01-12T14:31:08.422233+00:00 19994330.287679567933 27869999.999975722283 262864330.287651598454 1 60321.604970150 2024-01-12T14:31:09.420948+00:00 19994330.287728272378 27870000.000042200089 262864330.287766784430 1 60321.604981726 2024-01-12T14:31:10.421138+00:00 19994330.287898577750 27870000.000001907349 262864330.287896782160 1 60321.604993330 2024-01-12T14:31:11.423690+00:00 19994330.287713933736 27870000.000068064779 262864330.287778317928 1 60321.605005056 2024-01-12T14:31:12.436786+00:00 19994330.287571385503 27870000.000096157193 262864330.287663817406 1 60321.605016544 2024-01-12T14:31:13.429406+00:00 19994330.287469629198 27869999.999932434410 262864330.287398368120 1 60321.605028181 2024-01-12T14:31:14.434816+00:00 19994330.287696473300 27870000.000063508749 262864330.287756294012 1 60321.605039756 2024-01-12T14:31:15.434883+00:00 19994330.287922296673 27870000.000049088150 262864330.287967681885 1 60321.605051179 2024-01-12T14:31:16.421912+00:00 19994330.287788122892 27870000.000002272427 262864330.287786692381 1 60321.605062805 2024-01-12T14:31:17.426338+00:00 19994330.287509750575 27869999.999914959073 262864330.287420988083 1 60321.605074509 2024-01-12T14:31:18.437548+00:00 19994330.287695266306 27869999.999972917140 262864330.287664473057 1 60321.605085972 2024-01-12T14:31:19.428003+00:00 19994330.287522610277 27869999.999976210296 262864330.287495136261 1 60321.605097482 2024-01-12T14:31:20.422474+00:00 19994330.287865549326 27869999.999980065972 262864330.287841916084 1 60321.605109168 2024-01-12T14:31:21.432087+00:00 19994330.287730902433 27869999.999985411763 262864330.287712603807 1 60321.605120636 2024-01-12T14:31:22.422965+00:00 19994330.287888769060 27870000.000102601945 262864330.287987679243 1 60321.605132266 2024-01-12T14:31:23.427810+00:00 19994330.288148082793 27870007.268729504198 262864337.556873887777 1 60321.605143836 2024-01-12T14:31:24.427424+00:00 19994330.285195451230 27870041.492735121399 262864371.777926862240 1 60321.605155476 2024-01-12T14:31:25.433147+00:00 19994330.287726689130 27869999.999927267432 262864330.287650287151 1 60321.605166943 2024-01-12T14:31:26.423834+00:00 19994330.288255888969 27870006.874123144895 262864337.162375360727 1 60321.605178468 2024-01-12T14:31:27.419659+00:00 19994330.287536639720 27870026.585938181728 262864356.873471140862 1 60321.605190342 2024-01-12T14:31:28.445573+00:00 19994297.513815257698 27871426.931168124080 262865724.444979697466 1 60321.605201704 2024-01-12T14:31:29.427250+00:00 19994105.343847643584 27877132.923551175743 262871238.267395108938 1 60321.605213258 2024-01-12T14:31:30.425512+00:00 19994105.352403637022 27877312.550118289888 262871417.902518242598 1 60321.605224829 2024-01-12T14:31:31.425190+00:00 19994105.366838898510 27877619.936929915100 262871725.303765118122 1 60321.605236386 2024-01-12T14:31:32.423763+00:00 19994105.373011384159 27877657.305497601628 262871762.678505271673 1 60321.605248270 2024-01-12T14:31:33.450481+00:00 19994105.385276991874 27877891.551367599517 262871996.936640918255 1 60321.605259627 2024-01-12T14:31:34.431771+00:00 19994105.403139535338 27878326.084277518094 262872431.487413346767 1 60321.605271215 2024-01-12T14:31:35.432986+00:00 19994105.410677239299 27878043.605586651713 262872149.016260206699 1 60321.605282772 2024-01-12T14:31:36.431508+00:00 19994105.423449713737 27878295.477585870773 262872400.901031911373 1 60321.605294324 2024-01-12T14:31:37.429618+00:00 19994105.429200977087 27878474.961046606302 262872580.390243887901 1 60321.605306013 2024-01-12T14:31:38.439522+00:00 19994105.426234237850 27878419.350873153657 262872524.777103692293 1 60321.605317458 2024-01-12T14:31:39.428336+00:00 19994105.419173106551 27878262.096077874303 262872367.515247285366 1 60321.605329055 2024-01-12T14:31:40.430342+00:00 19994105.406408213079 27877994.319551747292 262872099.725956261158 1 60321.605340675 2024-01-12T14:31:41.434340+00:00 19994105.399497214705 27877999.863792974502 262872105.263286501169 1 60321.605352133 2024-01-12T14:31:42.424264+00:00 19994105.392884515226 27877813.498283963650 262871918.891164779663 1 60321.605363943 2024-01-12T14:31:43.444674+00:00 19994105.387600563467 27877833.656005721539 262871939.043602585793 1 60321.605375492 2024-01-12T14:31:44.442526+00:00 19994105.380696274340 27877608.145864117891 262871713.526556700468 1 60321.605386846 2024-01-12T14:31:45.423497+00:00 19994105.377626076341 27877806.587720688432 262871911.965343058109 1 60321.605398518 2024-01-12T14:31:46.431921+00:00 19994105.386945176870 27877745.856789000332 262871851.243730485439 1 60321.605409994 2024-01-12T14:31:47.423443+00:00 19994105.387480609119 27877729.361535303295 262871834.749012231827 1 60321.605421725 2024-01-12T14:31:48.437040+00:00 19994105.385194908828 27877785.965182688087 262871891.350373893976 1 60321.605433251 2024-01-12T14:31:49.432845+00:00 19994105.390198320150 27877824.280872225761 262871929.671066850424 1 60321.605444873 2024-01-12T14:31:50.437007+00:00 19994105.403104349971 27878034.829056598246 262872140.232157230377 1 60321.605456373 2024-01-12T14:31:51.430613+00:00 19994105.423439010978 27878459.620106838644 262872565.043542146683 1 60321.605468011 2024-01-12T14:31:52.436157+00:00 19994105.439532995224 27878482.789957139641 262872588.229486435652 1 60321.605479544 2024-01-12T14:31:53.432603+00:00 19994105.449150566012 27878877.194493051618 262872982.643639922142 1 60321.605491064 2024-01-12T14:31:54.427911+00:00 19994105.444677721709 27878653.501168247312 262872758.945842266083 1 60321.605502635 2024-01-12T14:31:55.427704+00:00 19994105.464079655707 27879060.574011612684 262873166.038087576628 1 60321.605514233 2024-01-12T14:31:56.429758+00:00 19994105.476468857378 27879234.177928179502 262873339.654393345118 1 60321.605525784 2024-01-12T14:31:57.427703+00:00 19994105.489479899406 27879405.081017866731 262873510.570494055748 1 60321.605537375 2024-01-12T14:31:58.429262+00:00 19994105.496633805335 27879449.417619895190 262873554.914249986410 1 60321.605548981 2024-01-12T14:31:59.431957+00:00 19994105.510494854301 27879715.675532083958 262873821.186023235321 1 60321.605560471 2024-01-12T14:32:00.424742+00:00 19994105.507376424968 27879742.493817858398 262873848.001190602779 1 60321.605572491 2024-01-12T14:32:01.463236+00:00 19994105.510869618505 27879745.005531296134 262873850.516397237778 1 60321.605583681 2024-01-12T14:32:02.430008+00:00 19994105.510101526976 27879663.563650421798 262873769.073748260736 1 60321.605595264 2024-01-12T14:32:03.430755+00:00 19994105.504479203373 27879685.596909292042 262873791.101384788752 1 60321.605606800 2024-01-12T14:32:04.427552+00:00 19994105.514005094767 27879683.818757630885 262873789.332759022713 1 60321.605618414 2024-01-12T14:32:05.430954+00:00 19994105.528179243207 27879743.900022648275 262873849.428198218346 1 60321.605630075 2024-01-12T14:32:06.438495+00:00 19994105.508191749454 27879169.782963462174 262873275.291151523590 1 60321.605641586 2024-01-12T14:32:07.433006+00:00 19994105.510150954127 27879619.720567833632 262873725.230715095997 1 60321.605653132 2024-01-12T14:32:08.430622+00:00 19994105.515114892274 27879670.531290385872 262873776.046401590109 1 60321.605664727 2024-01-12T14:32:09.432429+00:00 19994105.490446262062 27879254.051879860461 262873359.542322427034 1 60321.605676295 2024-01-12T14:32:10.431894+00:00 19994105.514440700412 27879808.660002730787 262873914.174439728260 1 60321.605687824 2024-01-12T14:32:11.427960+00:00 19994105.521487172693 27879822.618198238313 262873928.139681726694 1 60321.605699687 2024-01-12T14:32:12.452927+00:00 19994105.513553779572 27879530.440362926573 262873635.953913003206 1 60321.605710921 2024-01-12T14:32:13.423558+00:00 19994105.527545500547 27879936.369528502226 262874041.897070318460 1 60321.605722496 2024-01-12T14:32:14.423653+00:00 19994105.543418865651 27880127.498542834073 262874233.041958004236 1 60321.605734094 2024-01-12T14:32:15.425704+00:00 19994105.554142396897 27880020.887925691903 262874126.442064374685 1 60321.605745639 2024-01-12T14:32:16.423187+00:00 19994105.559908118099 27880412.458427846432 262874518.018332272768 1 60321.605757185 2024-01-12T14:32:17.420780+00:00 19994105.567868802696 27880525.408113781363 262874630.975978881121 1 60321.605768772 2024-01-12T14:32:18.421900+00:00 19994105.577284347266 27880326.689293049276 262874432.266573697329 1 60321.605780353 2024-01-12T14:32:19.422487+00:00 19994105.589052610099 27880785.043045476079 262874890.632094383240 1 60321.605791964 2024-01-12T14:32:20.425677+00:00 19994105.599806945771 27880907.858768031001 262875013.458571285009 1 60321.605803493 2024-01-12T14:32:21.421827+00:00 19994105.617515496910 27881259.755255185068 262875365.372767001390 1 60321.605815188 2024-01-12T14:32:22.432250+00:00 19994105.622736692429 27881379.258778255433 262875484.881511241198 1 60321.605826939 2024-01-12T14:32:23.447471+00:00 19994105.622520521283 27881172.197665292770 262875277.820182144642 1 60321.605838223 2024-01-12T14:32:24.422460+00:00 19994105.637323681265 27881359.606082919985 262875465.243402898312 1 60321.605849799 2024-01-12T14:32:25.422650+00:00 19994105.621849503368 27881314.627573054284 262875420.249418854713 1 60321.605861382 2024-01-12T14:32:26.423397+00:00 19994105.621704991907 27881327.701330218464 262875433.323031514883 1 60321.605873005 2024-01-12T14:32:27.427580+00:00 19994105.614269398153 27881375.856360409409 262875481.470626115799 1 60321.605884623 2024-01-12T14:32:28.431426+00:00 19994105.604242667556 27881089.398933712393 262875195.003172695637 1 60321.605896107 2024-01-12T14:32:29.423618+00:00 19994105.601525839418 27880815.822742484510 262874921.424264639616 1 60321.605907683 2024-01-12T14:32:30.423810+00:00 19994105.595716014504 27880977.724971394986 262875083.320683717728 1 60321.605919244 2024-01-12T14:32:31.422707+00:00 19994105.608795907348 27881116.088767237961 262875221.697559446096 1 60321.605930820 2024-01-12T14:32:32.422881+00:00 19994105.611620295793 27881077.056776344776 262875182.668392956257 1 60321.605942407 2024-01-12T14:32:33.423936+00:00 19994105.612599723041 27881148.328607719392 262875253.941203743219 1 60321.605953974 2024-01-12T14:32:34.423380+00:00 19994105.605373740196 27880968.563879899681 262875074.169249951839 1 60321.605965599 2024-01-12T14:32:35.427747+00:00 19994105.616024650633 27881189.001053709537 262875294.617074668407 1 60321.605977156 2024-01-12T14:32:36.426273+00:00 19994105.609761599451 27881105.015434175730 262875210.625192075968 1 60321.605988711 2024-01-12T14:32:37.424664+00:00 19994105.616086948663 27881148.849422283471 262875254.465505540371 1 60321.606000300 2024-01-12T14:32:38.425861+00:00 19994105.612495306879 27881360.881976347417 262875466.494467943907 1 60321.606011887 2024-01-12T14:32:39.427046+00:00 19994105.609283670783 27881116.451743438840 262875222.061023414135 1 60321.606023425 2024-01-12T14:32:40.423907+00:00 19994105.604984920472 27880946.646469943225 262875052.251451164484 1 60321.606035149 2024-01-12T14:32:41.436827+00:00 19994105.614002164453 27880882.060271803290 262874987.674270272255 1 60321.606046701 2024-01-12T14:32:42.434932+00:00 19994105.616177279502 27881142.563556287438 262875248.179729878902 1 60321.606058319 2024-01-12T14:32:43.438790+00:00 19994105.617269661278 27881244.108104579151 262875349.725370556116 1 60321.606069927 2024-01-12T14:32:44.441682+00:00 19994105.614301487803 27881114.781589411199 262875220.395887196064 1 60321.606081457 2024-01-12T14:32:45.437876+00:00 19994105.624101161957 27881349.355409160256 262875454.979506611824 1 60321.606092873 2024-01-12T14:32:46.424259+00:00 19994105.630129184574 27881542.967185232788 262875648.597310721874 1 60321.606104601 2024-01-12T14:32:47.437512+00:00 19994105.636712972075 27881472.606308747083 262875578.243018031120 1 60321.606116059 2024-01-12T14:32:48.427471+00:00 19994105.633519671857 27881624.770075719804 262875730.403591692448 1 60321.606127732 2024-01-12T14:32:49.436001+00:00 19994105.631927888840 27881678.853017084301 262875784.484941273928 1 60321.606139190 2024-01-12T14:32:50.426058+00:00 19994105.636217266321 27881688.463516730815 262875794.099730312824 1 60321.606150796 2024-01-12T14:32:51.428769+00:00 19994105.630410198122 27881645.225596476346 262875750.856002986431 1 60321.606162373 2024-01-12T14:32:52.429050+00:00 19994105.629980672151 27881435.042163293809 262875540.672140270472 1 60321.606174247 2024-01-12T14:32:53.454967+00:00 19994105.636257350445 27881455.499480545521 262875561.135734200478 1 60321.606185510 2024-01-12T14:32:54.428063+00:00 19994105.638457044959 27881645.160509012640 262875750.798962354660 1 60321.606197127 2024-01-12T14:32:55.431745+00:00 19994105.633782781661 27881352.380122538656 262875458.013901621103 1 60321.606208649 2024-01-12T14:32:56.427261+00:00 19994105.638855587691 27881674.325271416456 262875779.964123308659 1 60321.606220311 2024-01-12T14:32:57.434894+00:00 19994105.642621930689 27881646.365787036717 262875752.008405268192 1 60321.606231858 2024-01-12T14:32:58.432530+00:00 19994105.642710920423 27881693.649916328490 262875799.292623549700 1 60321.606243362 2024-01-12T14:32:59.426450+00:00 19994105.642689086497 27881349.236257847399 262875454.878943234682 1 60321.606255188 2024-01-12T14:33:00.448241+00:00 19994105.649430222809 27881700.951153565198 262875806.600580096245 1 60321.606266649 2024-01-12T14:33:01.438533+00:00 19994105.649878066033 27881665.323116026819 262875770.972990393639 1 60321.606278099 2024-01-12T14:33:02.427752+00:00 19994105.643648486584 27881591.616706784815 262875697.260351568460 1 60321.606289720 2024-01-12T14:33:03.431839+00:00 19994105.656381379813 27881914.205513950437 262876019.861891627312 1 60321.606301166 2024-01-12T14:33:04.420771+00:00 19994105.643276415765 27881522.075814664364 262875627.719087392092 1 60321.606312785 2024-01-12T14:33:05.424670+00:00 19994105.659505285323 27881762.915914975107 262875868.575416564941 1 60321.606324330 2024-01-12T14:33:06.422130+00:00 19994105.662445440888 27882039.161584913731 262876144.824026644230 1 60321.606335965 2024-01-12T14:33:07.427353+00:00 19994105.663302998990 27881648.055445443839 262875753.718744724989 1 60321.606347505 2024-01-12T14:33:08.424425+00:00 19994105.670540653169 27881797.250027049333 262875902.920564025640 1 60321.606359135 2024-01-12T14:33:09.429241+00:00 19994105.665394112468 27881975.385903410614 262876081.051293849945 1 60321.606370632 2024-01-12T14:33:10.422609+00:00 19994105.651201676577 27881826.327488735318 262875931.978686690331 1 60321.606382252 2024-01-12T14:33:11.426558+00:00 19994105.649742864072 27881557.034719705582 262875662.684458881617 1 60321.606393810 2024-01-12T14:33:12.425237+00:00 19994105.642868686467 27881571.526982471347 262875677.169847488403 1 60321.606405431 2024-01-12T14:33:13.429247+00:00 19994105.643438052386 27881776.985742658377 262875882.629177004099 1 60321.606417005 2024-01-12T14:33:14.429226+00:00 19994105.644985284656 27881443.456278413534 262875549.101260006428 1 60321.606428622 2024-01-12T14:33:15.432986+00:00 19994105.651627600193 27881874.008785214275 262875979.660409122705 1 60321.606440129 2024-01-12T14:33:16.427115+00:00 19994105.664303030819 27881922.153460454196 262876027.817759782076 1 60321.606451923 2024-01-12T14:33:17.446142+00:00 19994105.661905217916 27881865.890216927975 262875971.552118450403 1 60321.606463279 2024-01-12T14:33:18.427269+00:00 19994105.665561273694 27881873.083791024983 262875978.749348580837 1 60321.606475003 2024-01-12T14:33:19.440276+00:00 19994105.663301099092 27881984.488078266382 262876090.151375681162 1 60321.606486675 2024-01-12T14:33:20.448742+00:00 19994105.660271044821 27881440.672480717301 262875546.332748055458 1 60321.606497974 2024-01-12T14:33:21.424929+00:00 19994105.662791803479 27881916.090820085257 262876021.753608167171 1 60321.606509637 2024-01-12T14:33:22.432636+00:00 19994105.654304850847 27881772.449638269842 262875878.103939443827 1 60321.606521292 2024-01-12T14:33:23.439631+00:00 19994105.638101015240 27881495.922651041299 262875601.560748368502 1 60321.606532729 2024-01-12T14:33:24.427791+00:00 19994105.633664175868 27881319.028399795294 262875424.662060260773 1 60321.606544488 2024-01-12T14:33:25.443740+00:00 19994105.640280466527 27881584.204025857151 262875689.844302624464 1 60321.606555905 2024-01-12T14:33:26.430188+00:00 19994105.636803690344 27881354.056282434613 262875459.693082422018 1 60321.606567478 2024-01-12T14:33:27.430069+00:00 19994105.630654782057 27881782.299442231655 262875887.930093318224 1 60321.606579097 2024-01-12T14:33:28.433983+00:00 19994105.615875001997 27881123.735035825521 262875229.350907146931 1 60321.606590644 2024-01-12T14:33:29.431655+00:00 19994105.603460457176 27880713.275816258043 262874818.879273027182 1 60321.606602246 2024-01-12T14:33:30.434043+00:00 19994105.582128584385 27880508.378140944988 262874613.960265845060 1 60321.606613763 2024-01-12T14:33:31.429098+00:00 19994105.574829336256 27880626.901444990188 262874732.476270645857 1 60321.606625393 2024-01-12T14:33:32.433968+00:00 19994105.576949808747 27880591.774378504604 262874697.351324617863 1 60321.606636909 2024-01-12T14:33:33.428951+00:00 19994105.583852425218 27880728.119233451784 262874833.703082203865 1 60321.606648623 2024-01-12T14:33:34.441054+00:00 19994105.586789146066 27880729.592870682478 262874835.179656147957 1 60321.606660176 2024-01-12T14:33:35.439229+00:00 19994105.582536052912 27880757.533920012414 262874863.116452366114 1 60321.606671652 2024-01-12T14:33:36.430738+00:00 19994105.581176780164 27880691.437408957630 262874797.018582046032 1 60321.606683139 2024-01-12T14:33:37.423230+00:00 19994105.585080925375 27880613.120260857046 262874718.705338090658 1 60321.606694738 2024-01-12T14:33:38.425407+00:00 19994105.576153181493 27880723.574991006404 262874829.151140511036 1 60321.606706311 2024-01-12T14:33:39.425267+00:00 19994105.577601898462 27880594.808577056974 262874700.386175274849 1 60321.606717875 2024-01-12T14:33:40.424368+00:00 19994105.590654902160 27880752.351249724627 262874857.941900938749 1 60321.606729476 2024-01-12T14:33:41.426705+00:00 19994105.596050098538 27880727.789564598352 262874833.385610997677 1 60321.606741105 2024-01-12T14:33:42.431475+00:00 19994105.599091257900 27880482.469577409327 262874588.068664968014 1 60321.606752728 2024-01-12T14:33:43.435708+00:00 19994105.604504320771 27880874.372860189527 262874979.977360814810 1 60321.606764279 2024-01-12T14:33:44.433691+00:00 19994105.620548978448 27881424.763538856059 262875530.384084165096 1 60321.606775806 2024-01-12T14:33:45.429650+00:00 19994105.623463682830 27881547.219786670059 262875652.843246668577 1 60321.606787365 2024-01-12T14:33:46.428338+00:00 19994105.639613572508 27881568.038411878049 262875673.678021758795 1 60321.606798887 2024-01-12T14:33:47.423877+00:00 19994105.650220625103 27881488.133031763136 262875593.783248692751 1 60321.606810545 2024-01-12T14:33:48.431098+00:00 19994105.648141238838 27881391.220582906157 262875496.868720442057 1 60321.606822132 2024-01-12T14:33:49.432200+00:00 19994105.646121066064 27881656.219948556274 262875761.866065919399 1 60321.606833820 2024-01-12T14:33:50.442079+00:00 19994105.650562673807 27881724.696384459734 262875830.346943438053 1 60321.606845258 2024-01-12T14:33:51.430258+00:00 19994105.652283947915 27881876.544258289039 262875982.196538537741 1 60321.606856832 2024-01-12T14:33:52.430322+00:00 19994105.632704414427 27881559.306443128735 262875664.939143836498 1 60321.606868351 2024-01-12T14:33:53.425518+00:00 19994105.640526160598 27881648.370516449213 262875754.011038899422 1 60321.606879949 2024-01-12T14:33:54.427608+00:00 19994105.654388707131 27881623.488748949021 262875729.143133938313 1 60321.606891630 2024-01-12T14:33:55.436874+00:00 19994105.661322686821 27881693.619274709374 262875799.280593693256 1 60321.606903099 2024-01-12T14:33:56.427694+00:00 19994105.661819424480 27881988.874501742423 262876094.536317467690 1 60321.606914720 2024-01-12T14:33:57.431851+00:00 19994105.663251500577 27881889.630253989249 262875995.293501794338 1 60321.606926245 2024-01-12T14:33:58.427535+00:00 19994105.654373057187 27881735.688590344042 262875841.342959702015 1 60321.606937827 2024-01-12T14:33:59.428256+00:00 19994105.649834420532 27881445.453004185110 262875551.102834910154 1 60321.606949655 2024-01-12T14:34:00.450173+00:00 19994105.644430022687 27881681.586694862694 262875787.231121182442 1 60321.606960989 2024-01-12T14:34:01.429395+00:00 19994105.647163704038 27881546.384657591581 262875652.031817615032 1 60321.606972598 2024-01-12T14:34:02.432481+00:00 19994105.652208834887 27881492.748593240976 262875598.400798380375 1 60321.606984129 2024-01-12T14:34:03.428783+00:00 19994105.646829977632 27881657.210814207792 262875762.857640504837 1 60321.606995703 2024-01-12T14:34:04.428702+00:00 19994105.634805284441 27881541.458948794752 262875647.093750387430 1 60321.607007272 2024-01-12T14:34:05.428306+00:00 19994105.642591226846 27881649.129639118910 262875754.772226661444 1 60321.607018797 2024-01-12T14:34:06.424078+00:00 19994105.636791221797 27881678.776256173849 262875784.413043707609 1 60321.607030473 2024-01-12T14:34:07.432857+00:00 19994105.639940995723 27881305.202674813569 262875410.842612117529 1 60321.607042046 2024-01-12T14:34:08.432758+00:00 19994105.648810043931 27881688.528850696981 262875794.177657067776 1 60321.607053536 2024-01-12T14:34:09.425474+00:00 19994105.642043728381 27881489.008395306766 262875594.650435358286 1 60321.607065050 2024-01-12T14:34:10.420350+00:00 19994105.657852355391 27882034.422599148005 262876140.080447793007 1 60321.607076740 2024-01-12T14:34:11.430329+00:00 19994105.649646170437 27881689.244379971176 262875794.894022434950 1 60321.607088224 2024-01-12T14:34:12.422579+00:00 19994105.656592477113 27881743.317965712398 262875848.974554508924 1 60321.607099841 2024-01-12T14:34:13.426272+00:00 19994105.656579434872 27881799.880467876792 262875905.537043631077 1 60321.607111366 2024-01-12T14:34:14.421966+00:00 19994105.643898192793 27881325.809801671654 262875431.453696161509 1 60321.607122996 2024-01-12T14:34:15.426845+00:00 19994105.642392035574 27881334.055988356471 262875439.698376715183 1 60321.607134565 2024-01-12T14:34:16.426401+00:00 19994105.620995402336 27881428.539551589638 262875534.160543292761 1 60321.607146096 2024-01-12T14:34:17.422753+00:00 19994105.615545473993 27881067.982704162598 262875173.598245948553 1 60321.607157746 2024-01-12T14:34:18.429267+00:00 19994105.582369480282 27880664.501351710409 262874770.083717495203 1 60321.607169244 2024-01-12T14:34:19.422648+00:00 19994105.549992714077 27879871.032324627042 262873976.582313627005 1 60321.607180851 2024-01-12T14:34:20.425481+00:00 19994105.549757182598 27880159.639233466238 262874265.188986957073 1 60321.607192376 2024-01-12T14:34:21.421303+00:00 19994105.542819622904 27880204.404577337205 262874309.947393268347 1 60321.607203980 2024-01-12T14:34:22.423923+00:00 19994105.556031569839 27880255.836407270283 262874361.392435133457 1 60321.607215839 2024-01-12T14:34:23.448470+00:00 19994105.552068941295 27880122.450796667486 262874228.002861917019 1 60321.607227119 2024-01-12T14:34:24.423031+00:00 19994105.558775313199 27880287.207603845745 262874392.766375452280 1 60321.607238705 2024-01-12T14:34:25.424141+00:00 19994105.565104734153 27880451.262348830700 262874556.827449858189 1 60321.607250293 2024-01-12T14:34:26.425297+00:00 19994105.572133719921 27880600.056440308690 262874705.628570318222 1 60321.607261885 2024-01-12T14:34:27.426909+00:00 19994105.565324719995 27880613.892797041684 262874719.458118081093 1 60321.607273426 2024-01-12T14:34:28.424025+00:00 19994105.572370078415 27880465.419445302337 262874570.991811692715 1 60321.607284997 2024-01-12T14:34:29.423741+00:00 19994105.579583030194 27880527.808830413967 262874633.388409733772 1 60321.607296577 2024-01-12T14:34:30.424268+00:00 19994105.565092429519 27880332.987844713032 262874438.552933454514 1 60321.607308135 2024-01-12T14:34:31.422919+00:00 19994105.578557357192 27880845.407924175262 262874950.986477851868 1 60321.607319714 2024-01-12T14:34:32.423298+00:00 19994105.564688254148 27880342.107795238495 262874447.672479808331 1 60321.607331302 2024-01-12T14:34:33.424531+00:00 19994105.562302514911 27880241.336837828159 262874346.899136662483 1 60321.607342865 2024-01-12T14:34:34.423536+00:00 19994105.552849721164 27880290.299236267805 262874395.852082282305 1 60321.607354423 2024-01-12T14:34:35.422159+00:00 19994105.535889580846 27880114.177638243884 262874219.713524103165 1 60321.607366015 2024-01-12T14:34:36.423713+00:00 19994105.533758997917 27879764.860855277628 262873870.394610583782 1 60321.607377562 2024-01-12T14:34:37.421370+00:00 19994105.561069358140 27880289.035205110908 262874394.596270799637 1 60321.607389294 2024-01-12T14:34:38.434977+00:00 19994105.577515013516 27880263.361002966762 262874368.938514292240 1 60321.607400724 2024-01-12T14:34:39.422535+00:00 19994105.578540410846 27880600.207841351628 262874705.786378055811 1 60321.607412289 2024-01-12T14:34:40.421750+00:00 19994105.591340672225 27880774.168852306902 262874879.760189265013 1 60321.607423957 2024-01-12T14:34:41.429858+00:00 19994105.607978597283 27880902.185469634831 262875007.793444514275 1 60321.607435562 2024-01-12T14:34:42.432557+00:00 19994105.608429737389 27881058.121734693646 262875163.730160713196 1 60321.607447123 2024-01-12T14:34:43.431402+00:00 19994105.610167924315 27881021.718614824116 262875127.328779041767 1 60321.607458725 2024-01-12T14:34:44.433805+00:00 19994105.599071573466 27881009.996389657259 262875115.595457524061 1 60321.607470234 2024-01-12T14:34:45.428228+00:00 19994105.596095200628 27880711.645025923848 262874817.241117417812 1 60321.607481768 2024-01-12T14:34:46.424748+00:00 19994105.611675996333 27880872.890682142228 262874978.502354443073 1 60321.607493356 2024-01-12T14:34:47.425970+00:00 19994105.606866355985 27881087.094606418163 262875192.701469093561 1 60321.607504976 2024-01-12T14:34:48.429971+00:00 19994105.606642078608 27881154.035765964538 262875259.642404347658 1 60321.607516589 2024-01-12T14:34:49.433249+00:00 19994105.605463117361 27880920.442902036011 262875026.048361450434 1 60321.607528056 2024-01-12T14:34:50.424054+00:00 19994105.611727397889 27880978.672633368522 262875084.284357070923 1 60321.607539681 2024-01-12T14:34:51.428401+00:00 19994105.611189410090 27881061.318350341171 262875166.929536044598 1 60321.607551271 2024-01-12T14:34:52.429836+00:00 19994105.619261343032 27881154.251976173371 262875259.871233820915 1 60321.607562847 2024-01-12T14:34:53.429967+00:00 19994105.631368316710 27881294.260031811893 262875399.891396433115 1 60321.607574400 2024-01-12T14:34:54.428139+00:00 19994105.626303557307 27881263.641195047647 262875369.267494916916 1 60321.607585931 2024-01-12T14:34:55.424443+00:00 19994105.638831563294 27881497.663267448545 262875603.302095293999 1 60321.607597582 2024-01-12T14:34:56.431069+00:00 19994105.630899157375 27881385.274634398520 262875490.905529856682 1 60321.607609227 2024-01-12T14:34:57.437248+00:00 19994105.644064359367 27881501.939743492752 262875607.583804160357 1 60321.607620681 2024-01-12T14:34:58.426866+00:00 19994105.645793657750 27881799.765240129083 262875905.411030083895 1 60321.607632365 2024-01-12T14:34:59.436296+00:00 19994105.646013040096 27881493.713174026459 262875599.359183371067 1 60321.607643802 2024-01-12T14:35:00.424472+00:00 19994105.644117999822 27881737.331402625889 262875842.975516945124 1 60321.607655379 2024-01-12T14:35:01.424715+00:00 19994105.628114651889 27881732.587700724602 262875838.215811669827 1 60321.607667291 2024-01-12T14:35:02.453948+00:00 19994105.638094786555 27881701.781592074782 262875807.419683158398 1 60321.607678664 2024-01-12T14:35:03.436591+00:00 19994105.629629191011 27881505.350866243243 262875610.980491757393 1 60321.607690156 2024-01-12T14:35:04.429521+00:00 19994105.635183788836 27881344.154083870351 262875449.789263963699 1 60321.607701796 2024-01-12T14:35:05.435208+00:00 19994105.637748956680 27881489.924022603780 262875595.561767876148 1 60321.607713304 2024-01-12T14:35:06.429400+00:00 19994105.639874480665 27881550.174010492861 262875655.813881278038 1 60321.607724863 2024-01-12T14:35:07.428197+00:00 19994105.649935599416 27881751.149987023324 262875856.799918919802 1 60321.607736362 2024-01-12T14:35:08.421705+00:00 19994105.645969647914 27881419.670121178031 262875525.316087156534 1 60321.607747986 2024-01-12T14:35:09.425942+00:00 19994105.633031882346 27881449.943705342710 262875555.576733529568 1 60321.607759618 2024-01-12T14:35:10.431007+00:00 19994105.620828531682 27881407.775080900639 262875513.395905733109 1 60321.607771113 2024-01-12T14:35:11.424148+00:00 19994105.614096112549 27881064.586946543306 262875170.201038956642 1 60321.607782640 2024-01-12T14:35:12.420122+00:00 19994105.600735664368 27881113.390261065215 262875218.990993022919 1 60321.607794252 2024-01-12T14:35:13.423354+00:00 19994105.585778880864 27880837.313240230083 262874942.899015426636 1 60321.607805817 2024-01-12T14:35:14.422583+00:00 19994105.569225795567 27880655.952250130475 262874761.521472215652 1 60321.607817385 2024-01-12T14:35:15.422115+00:00 19994105.568857908249 27880369.329577237368 262874474.898431450129 1 60321.607828959 2024-01-12T14:35:16.422071+00:00 19994105.539016563445 27880081.213300369680 262874186.752313256264 1 60321.607840536 2024-01-12T14:35:17.422335+00:00 19994105.528398100287 27879907.623951613903 262874013.152346014977 1 60321.607852136 2024-01-12T14:35:18.424558+00:00 19994105.522725533694 27879716.242868378758 262873821.765590190887 1 60321.607863677 2024-01-12T14:35:19.421696+00:00 19994105.511077769101 27879464.978262368590 262873570.489336431026 1 60321.607875298 2024-01-12T14:35:20.425717+00:00 19994105.507955990732 27879583.099786479026 262873688.607738792896 1 60321.607886859 2024-01-12T14:35:21.424602+00:00 19994105.513228885829 27879514.524254139513 262873620.037479341030 1 60321.607898415 2024-01-12T14:35:22.423079+00:00 19994105.510440614074 27879478.212662208825 262873583.723099142313 1 60321.607910012 2024-01-12T14:35:23.425080+00:00 19994105.511696521193 27879557.150021579117 262873662.661714404821 1 60321.607921587 2024-01-12T14:35:24.425144+00:00 19994105.502026744187 27879415.113362334669 262873520.615385383368 1 60321.607933135 2024-01-12T14:35:25.422860+00:00 19994105.501448716968 27878962.836284793913 262873068.337729811668 1 60321.607944688 2024-01-12T14:35:26.421015+00:00 19994105.509831737727 27879670.120706781745 262873775.630534827709 1 60321.607956276 2024-01-12T14:35:27.422268+00:00 19994105.498392000794 27879280.130552317947 262873385.628940641880 1 60321.607967841 2024-01-12T14:35:28.421452+00:00 19994105.505582861602 27879281.862116161734 262873387.367695331573 1 60321.607979466 2024-01-12T14:35:29.425885+00:00 19994105.523024179041 27879614.386400081217 262873719.909420549870 1 60321.607991016 2024-01-12T14:35:30.423793+00:00 19994105.514332242310 27879471.203828681260 262873576.718157231808 1 60321.608002621 2024-01-12T14:35:31.426483+00:00 19994105.518289789557 27879557.467295225710 262873662.985581338406 1 60321.608014140 2024-01-12T14:35:32.421690+00:00 19994105.512786578387 27879766.938116706908 262873872.450899571180 1 60321.608025715 2024-01-12T14:35:33.421783+00:00 19994105.509731281549 27879523.943767648190 262873629.453495234251 1 60321.608037294 2024-01-12T14:35:34.422219+00:00 19994105.507612809539 27879761.140697039664 262873866.648306131363 1 60321.608048858 2024-01-12T14:35:35.421292+00:00 19994105.505116969347 27879499.053816877306 262873604.558930158615 1 60321.608060595 2024-01-12T14:35:36.435432+00:00 19994105.504774041474 27879411.010878533125 262873516.515648871660 1 60321.608072069 2024-01-12T14:35:37.426736+00:00 19994105.510232854635 27879523.949365597218 262873629.459594756365 1 60321.608083653 2024-01-12T14:35:38.427623+00:00 19994105.494427759200 27879162.705580372363 262873268.200004458427 1 60321.608095163 2024-01-12T14:35:39.422085+00:00 19994105.501121714711 27879185.738950144500 262873291.240068137646 1 60321.608106881 2024-01-12T14:35:40.434548+00:00 19994105.500861659646 27879291.365179538727 262873396.866037487984 1 60321.608118542 2024-01-12T14:35:41.442088+00:00 19994105.500143785030 27879376.376037362963 262873481.876177459955 1 60321.608129957 2024-01-12T14:35:42.428303+00:00 19994105.504287168384 27879194.292100943625 262873299.796384394169 1 60321.608141537 2024-01-12T14:35:43.428795+00:00 19994105.510263089091 27879441.039700452238 262873546.549959838390 1 60321.608153080 2024-01-12T14:35:44.426063+00:00 19994105.514126721770 27879838.827408116311 262873944.341531127691 1 60321.608164642 2024-01-12T14:35:45.425024+00:00 19994105.513589195907 27879572.137368135154 262873677.650953650475 1 60321.608176218 2024-01-12T14:35:46.425221+00:00 19994105.523112867028 27879613.998198658228 262873719.521307826042 1 60321.608187809 2024-01-12T14:35:47.426719+00:00 19994105.506709650159 27879556.388784576207 262873661.895490527153 1 60321.608199387 2024-01-12T14:35:48.427039+00:00 19994105.515299614519 27879604.295684132725 262873709.810980051756 1 60321.608211006 2024-01-12T14:35:49.430901+00:00 19994105.531893908978 27879569.083915933967 262873674.615806162357 1 60321.608222576 2024-01-12T14:35:50.430571+00:00 19994105.527251597494 27879819.832698523998 262873925.359946429729 1 60321.608234102 2024-01-12T14:35:51.426451+00:00 19994105.531356930733 27879863.193155333400 262873968.724508583546 1 60321.608245707 2024-01-12T14:35:52.429078+00:00 19994105.530093576759 27879813.032754834741 262873918.562844723463 1 60321.608257265 2024-01-12T14:35:53.427667+00:00 19994105.536496736109 27879779.193329762667 262873884.729822784662 1 60321.608268849 2024-01-12T14:35:54.428519+00:00 19994105.531933836639 27879807.410916984081 262873912.942847132683 1 60321.608280435 2024-01-12T14:35:55.429557+00:00 19994105.543889608234 27879985.046282913536 262874090.590168833733 1 60321.608291987 2024-01-12T14:35:56.427705+00:00 19994105.522751837969 27879686.961781732738 262873792.484529882669 1 60321.608303635 2024-01-12T14:35:57.434074+00:00 19994105.537045828998 27879658.440285034478 262873763.977327167988 1 60321.608315102 2024-01-12T14:35:58.424789+00:00 19994105.524989955127 27879677.070783436298 262873782.595769703388 1 60321.608326997 2024-01-12T14:35:59.452542+00:00 19994105.523981530219 27879496.496230117977 262873602.020207971334 1 60321.608338278 2024-01-12T14:36:00.427190+00:00 19994105.532001640648 27880137.092326559126 262874242.624324500561 1 60321.608351032 2024-01-12T14:36:01.529173+00:00 19994105.542177904397 27880062.145728539675 262874167.687902748585 1 60321.608361498 2024-01-12T14:36:02.433392+00:00 19994105.547438628972 27880324.409140482545 262874429.956575393677 1 60321.608372971 2024-01-12T14:36:03.424707+00:00 19994105.542730089277 27880271.606456648558 262874377.149183034897 1 60321.608384545 2024-01-12T14:36:04.424724+00:00 19994105.544772796333 27880174.634043332189 262874280.178812444210 1 60321.608396194 2024-01-12T14:36:05.431197+00:00 19994105.552679754794 27880267.566251665354 262874373.118927717209 1 60321.608407765 2024-01-12T14:36:06.430850+00:00 19994105.558640539646 27880202.458439853042 262874308.017076700926 1 60321.608419332 2024-01-12T14:36:07.430267+00:00 19994105.544062804431 27879980.643120761961 262874086.187179863453 1 60321.608430836 2024-01-12T14:36:08.424277+00:00 19994105.559107560664 27880676.445563640445 262874782.004667520523 1 60321.608442425 2024-01-12T14:36:09.425516+00:00 19994105.567671526223 27880284.581972066313 262874390.149639904499 1 60321.608454112 2024-01-12T14:36:10.435255+00:00 19994105.566837277263 27880267.476953245699 262874373.043786823750 1 60321.608465694 2024-01-12T14:36:11.435967+00:00 19994105.565468497574 27880337.479511588812 262874443.044976383448 1 60321.608477164 2024-01-12T14:36:12.426972+00:00 19994105.553317334503 27880065.827943518758 262874171.381257146597 1 60321.608488784 2024-01-12T14:36:13.430908+00:00 19994105.548903867602 27880370.875650782138 262874476.424550950527 1 60321.608500415 2024-01-12T14:36:14.435873+00:00 19994105.535560026765 27880011.488022573292 262874117.023578882217 1 60321.608511842 2024-01-12T14:36:15.423117+00:00 19994105.537376802415 27879903.675991620868 262874009.213364720345 1 60321.608523431 2024-01-12T14:36:16.424459+00:00 19994105.524516746402 27879886.966935295612 262873992.491448342800 1 60321.608534998 2024-01-12T14:36:17.423861+00:00 19994105.539983864874 27880148.125468976796 262874253.665449142456 1 60321.608546558 2024-01-12T14:36:18.422585+00:00 19994105.546930804849 27880040.129045963287 262874145.675973057747 1 60321.608558191 2024-01-12T14:36:19.427657+00:00 19994105.542939908803 27880023.029636893421 262874128.572573095560 1 60321.608569797 2024-01-12T14:36:20.430453+00:00 19994105.548542477190 27880202.008862178773 262874307.557400941849 1 60321.608581319 2024-01-12T14:36:21.426003+00:00 19994105.559637870640 27880539.972160112113 262874645.531794279814 1 60321.608592897 2024-01-12T14:36:22.426287+00:00 19994105.561879724264 27880532.396817583591 262874637.958693623543 1 60321.608604554 2024-01-12T14:36:23.433459+00:00 19994105.555622246116 27880403.133183244616 262874508.688801795244 1 60321.608616117 2024-01-12T14:36:24.432523+00:00 19994105.552713558078 27880024.913066409528 262874130.465776264668 1 60321.608627683 2024-01-12T14:36:25.431775+00:00 19994105.550234161317 27880142.580028127879 262874248.130258589983 1 60321.608639146 2024-01-12T14:36:26.422247+00:00 19994105.560601510108 27880252.991128489375 262874358.551726311445 1 60321.608650742 2024-01-12T14:36:27.424130+00:00 19994105.559655442834 27880163.304862622172 262874268.864514350891 1 60321.608662293 2024-01-12T14:36:28.422120+00:00 19994105.545076929033 27879982.344620142132 262874087.889693379402 1 60321.608673853 2024-01-12T14:36:29.420916+00:00 19994105.552869345993 27880084.632890224457 262874190.185755878687 1 60321.608685433 2024-01-12T14:36:30.421447+00:00 19994105.528315585107 27879933.614352364093 262874039.142664253712 1 60321.608697041 2024-01-12T14:36:31.424376+00:00 19994105.526093948632 27879793.511028930545 262873899.037119209766 1 60321.608708594 2024-01-12T14:36:32.422513+00:00 19994105.518732734025 27879743.287708628923 262873848.806437671185 1 60321.608720227 2024-01-12T14:36:33.427599+00:00 19994105.497420221567 27879649.745611067861 262873755.243027597666 1 60321.608731766 2024-01-12T14:36:34.424551+00:00 19994105.489090152085 27879211.152277935296 262873316.641364395618 1 60321.608743313 2024-01-12T14:36:35.422232+00:00 19994105.481272269040 27879147.955741353333 262873253.437009930611 1 60321.608754932 2024-01-12T14:36:36.426109+00:00 19994105.462670817971 27878776.434240672737 262872881.896907806396 1 60321.608766464 2024-01-12T14:36:37.422471+00:00 19994105.443567089736 27878623.862065806985 262872729.305629193783 1 60321.608778169 2024-01-12T14:36:38.433794+00:00 19994105.440016694367 27878531.214092835784 262872636.654105842113 1 60321.608789747 2024-01-12T14:36:39.434141+00:00 19994105.436737220734 27878276.269042033702 262872381.705775558949 1 60321.608801251 2024-01-12T14:36:40.428075+00:00 19994105.430444970727 27878240.921923872083 262872346.352365136147 1 60321.608812861 2024-01-12T14:36:41.431222+00:00 19994105.422840662301 27878385.987775638700 262872491.410612583160 1 60321.608824605 2024-01-12T14:36:42.445878+00:00 19994105.421958919615 27878034.763220947236 262872140.185176163912 1 60321.608836125 2024-01-12T14:36:43.441147+00:00 19994105.404035203159 27877829.800129767507 262871935.204161286354 1 60321.608847645 2024-01-12T14:36:44.436546+00:00 19994105.409557372332 27878026.531597819179 262872131.941151499748 1 60321.608859236 2024-01-12T14:36:45.438023+00:00 19994105.401576586068 27877929.465129662305 262872034.866702556610 1 60321.608870680 2024-01-12T14:36:46.426725+00:00 19994105.393898751587 27877685.564678873867 262871790.958573937416 1 60321.608882289 2024-01-12T14:36:47.429770+00:00 19994105.402057409286 27877865.474163230509 262871970.876216948032 1 60321.608893824 2024-01-12T14:36:48.426383+00:00 19994105.405914537609 27877711.211174242198 262871816.617085099220 1 60321.608905375 2024-01-12T14:36:49.424429+00:00 19994105.417224805802 27878157.657498005778 262872263.074719101191 1 60321.608917119 2024-01-12T14:36:50.439080+00:00 19994105.410721477121 27878115.400107819587 262872220.810825616121 1 60321.608928604 2024-01-12T14:36:51.431364+00:00 19994105.412123631686 27878119.394031997770 262872224.806151926517 1 60321.608940210 2024-01-12T14:36:52.434122+00:00 19994105.410576444119 27878205.306114491075 262872310.716687232256 1 60321.608951745 2024-01-12T14:36:53.430762+00:00 19994105.416508849710 27878094.238987855613 262872199.655493021011 1 60321.608963359 2024-01-12T14:36:54.434199+00:00 19994105.406751215458 27878022.579955462366 262872127.986702978611 1 60321.608974871 2024-01-12T14:36:55.428863+00:00 19994105.414534825832 27878111.233380425721 262872216.647911578417 1 60321.608986466 2024-01-12T14:36:56.430684+00:00 19994105.423578314483 27878132.434535026550 262872237.858109652996 1 60321.608998105 2024-01-12T14:36:57.436267+00:00 19994105.427925143391 27878352.700330406427 262872458.128251850605 1 60321.609009566 2024-01-12T14:36:58.426508+00:00 19994105.427419796586 27878202.235073599964 262872307.662489712238 1 60321.609021339 2024-01-12T14:36:59.443656+00:00 19994105.433567434549 27878418.153423085809 262872523.586986809969 1 60321.609032691 2024-01-12T14:37:00.424477+00:00 19994105.422359395772 27878003.216117914766 262872108.638473629951 1 60321.609044622 2024-01-12T14:37:01.455309+00:00 19994105.423052392900 27878430.337326474488 262872535.760375171900 1 60321.609055813 2024-01-12T14:37:02.422270+00:00 19994105.426040194929 27878079.267961941659 262872184.693998456001 1 60321.609067386 2024-01-12T14:37:03.422127+00:00 19994105.422612998635 27878180.466941352934 262872285.889550656080 1 60321.609078939 2024-01-12T14:37:04.420334+00:00 19994105.405216999352 27877815.813689395785 262871921.218902707100 1 60321.609090563 2024-01-12T14:37:05.424634+00:00 19994105.416469234973 27878205.172550868243 262872310.589016407728 1 60321.609102140 2024-01-12T14:37:06.424926+00:00 19994105.419185478240 27878134.273356113583 262872239.692537903786 1 60321.609113698 2024-01-12T14:37:07.423516+00:00 19994105.422282334417 27878242.757563535124 262872348.179842174053 1 60321.609125277 2024-01-12T14:37:08.423891+00:00 19994105.422027960420 27877977.849853549153 262872083.271877825260 1 60321.609136883 2024-01-12T14:37:09.426694+00:00 19994105.406461101025 27877966.771975543350 262872072.178432941437 1 60321.609148420 2024-01-12T14:37:10.423537+00:00 19994105.394513551146 27877579.848536029458 262871685.243045866489 1 60321.609159957 2024-01-12T14:37:11.420308+00:00 19994105.395294699818 27877708.626550383866 262871814.021841377020 1 60321.609171594 2024-01-12T14:37:12.425760+00:00 19994105.380940183997 27877646.059531908482 262871751.440468370914 1 60321.609183218 2024-01-12T14:37:13.430022+00:00 19994105.387142214924 27877633.809754382819 262871739.196892887354 1 60321.609194823 2024-01-12T14:37:14.432689+00:00 19994105.385960515589 27877699.816702883691 262871805.202659696341 1 60321.609206409 2024-01-12T14:37:15.433758+00:00 19994105.388626582921 27877632.949888892472 262871738.338511765003 1 60321.609217878 2024-01-12T14:37:16.424681+00:00 19994105.394240938127 27877704.640887379646 262871810.035124629736 1 60321.609229539 2024-01-12T14:37:17.432180+00:00 19994105.404776543379 27877816.183441683650 262871921.588214546442 1 60321.609241072 2024-01-12T14:37:18.428626+00:00 19994105.407309710979 27877972.285312738270 262872077.692618757486 1 60321.609252708 2024-01-12T14:37:19.433972+00:00 19994105.408968273550 27878010.005183782429 262872115.414148360491 1 60321.609264229 2024-01-12T14:37:20.429435+00:00 19994105.408911827952 27877971.135200817138 262872076.544108957052 1 60321.609275838 2024-01-12T14:37:21.432413+00:00 19994105.408582393080 27877927.509361185133 262872032.917939871550 1 60321.609287436 2024-01-12T14:37:22.434479+00:00 19994105.413225214928 27877937.387467529625 262872042.800689041615 1 60321.609298927 2024-01-12T14:37:23.427281+00:00 19994105.414983358234 27877625.597356878221 262871731.012336552143 1 60321.609310511 2024-01-12T14:37:24.428111+00:00 19994105.412341132760 27877783.605008531362 262871889.017345964909 1 60321.609322349 2024-01-12T14:37:25.450959+00:00 19994105.424615412951 27878096.923615660518 262872202.348227381706 1 60321.609333763 2024-01-12T14:37:26.437132+00:00 19994105.425260879099 27878078.230378430337 262872183.655635595322 1 60321.609345248 2024-01-12T14:37:27.429393+00:00 19994105.430234313011 27878302.055165644735 262872407.485396265984 1 60321.609356866 2024-01-12T14:37:28.433252+00:00 19994105.431819960475 27878286.666162993759 262872392.097979247570 1 60321.609368441 2024-01-12T14:37:29.433315+00:00 19994105.432128205895 27878246.969722550362 262872352.401847064495 1 60321.609379906 2024-01-12T14:37:30.423849+00:00 19994105.418537247926 27878276.464951705188 262872381.883485257626 1 60321.609391843 2024-01-12T14:37:31.455238+00:00 19994105.424546547234 27878177.415611524135 262872282.840154379606 1 60321.609403082 2024-01-12T14:37:32.426313+00:00 19994105.417421050370 27877963.539256345481 262872068.956673681736 1 60321.609414676 2024-01-12T14:37:33.427993+00:00 19994105.425450302660 27878092.944955043495 262872198.370401650667 1 60321.609426279 2024-01-12T14:37:34.430501+00:00 19994105.428912013769 27878297.719405557960 262872403.148313879967 1 60321.609437875 2024-01-12T14:37:35.432449+00:00 19994105.419009566307 27878146.950884722173 262872252.369890600443 1 60321.609449432 2024-01-12T14:37:36.430894+00:00 19994105.412433706224 27877964.354197595268 262872069.766627609730 1 60321.609460918 2024-01-12T14:37:37.423323+00:00 19994105.393672242761 27877907.915251448750 262872013.308919966221 1 60321.609472652 2024-01-12T14:37:38.437144+00:00 19994105.392870444804 27877690.568747848272 262871795.961614608765 1 60321.609484057 2024-01-12T14:37:39.422526+00:00 19994105.406231824309 27877981.247106168419 262872086.653334289789 1 60321.609495781 2024-01-12T14:37:40.435467+00:00 19994105.413936518133 27877972.091784525663 262872077.505717366934 1 60321.609507373 2024-01-12T14:37:41.436976+00:00 19994105.408294335008 27878079.024003572762 262872184.432294189930 1 60321.609518884 2024-01-12T14:37:42.431566+00:00 19994105.399368319660 27877801.814697839320 262871907.214062452316 1 60321.609530416 2024-01-12T14:37:43.427947+00:00 19994105.404269278049 27877697.700122643262 262871803.104388237000 1 60321.609542012 2024-01-12T14:37:44.429861+00:00 19994105.410338282585 27877937.400834981352 262872042.811169564724 1 60321.609553615 2024-01-12T14:37:45.432328+00:00 19994105.411736112088 27878022.903142638505 262872128.314875036478 1 60321.609565143 2024-01-12T14:37:46.428316+00:00 19994105.408545952290 27877984.567242793739 262872089.975785046816 1 60321.609576757 2024-01-12T14:37:47.431773+00:00 19994105.414454106241 27877837.879821289331 262871943.294271707535 1 60321.609588351 2024-01-12T14:37:48.433530+00:00 19994105.406478837132 27877724.536602701992 262871829.943077862263 1 60321.609599912 2024-01-12T14:37:49.432367+00:00 19994105.423270110041 27878199.580413248390 262872305.003679662943 1 60321.609611503 2024-01-12T14:37:50.433891+00:00 19994105.415958818048 27877942.812178019434 262872048.228133141994 1 60321.609623170 2024-01-12T14:37:51.441854+00:00 19994105.421582426876 27878050.395959142596 262872155.817537873983 1 60321.609634689 2024-01-12T14:37:52.437122+00:00 19994105.424301642925 27878201.972234699875 262872307.396532654762 1 60321.609646130 2024-01-12T14:37:53.425608+00:00 19994105.417927075177 27878075.461961314082 262872180.879884719849 1 60321.609657833 2024-01-12T14:37:54.436809+00:00 19994105.423718392849 27878239.053898610175 262872344.477613300085 1 60321.609669303 2024-01-12T14:37:55.427799+00:00 19994105.412416800857 27878047.133481238037 262872152.545894324780 1 60321.609680944 2024-01-12T14:37:56.433576+00:00 19994105.411926697940 27878048.881631210446 262872154.293554186821 1 60321.609692548 2024-01-12T14:37:57.436165+00:00 19994105.408163934946 27877794.537848826498 262871899.946009069681 1 60321.609703960 2024-01-12T14:37:58.422115+00:00 19994105.398104928434 27877837.240997225046 262871942.639098465443 1 60321.609715608 2024-01-12T14:37:59.428507+00:00 19994105.406861767173 27878080.058864992112 262872185.465723037720 1 60321.609727264 2024-01-12T14:38:00.435599+00:00 19994105.414388157427 27878046.446885645390 262872151.861270099878 1 60321.609738963 2024-01-12T14:38:01.446388+00:00 19994105.415747601539 27877825.485326971859 262871930.901070892811 1 60321.609750273 2024-01-12T14:38:02.423611+00:00 19994105.410713419318 27877952.056849289685 262872057.467559039593 1 60321.609761917 2024-01-12T14:38:03.429675+00:00 19994105.426865506917 27878314.734923142940 262872420.161784976721 1 60321.609773403 2024-01-12T14:38:04.421992+00:00 19994105.418497797102 27877986.839076485485 262872092.257570594549 1 60321.609785078 2024-01-12T14:38:05.430724+00:00 19994105.410569895059 27878109.261487886310 262872214.672054111958 1 60321.609796669 2024-01-12T14:38:06.432223+00:00 19994105.418611679226 27877982.929083317518 262872088.347691297531 1 60321.609808161 2024-01-12T14:38:07.425089+00:00 19994105.424220308661 27878206.720378268510 262872312.144594907761 1 60321.609819748 2024-01-12T14:38:08.426204+00:00 19994105.413822304457 27877878.787895202637 262871984.201713800430 1 60321.609831404 2024-01-12T14:38:09.433334+00:00 19994105.415124472231 27878306.389137502760 262872411.804258286953 1 60321.609842903 2024-01-12T14:38:10.426804+00:00 19994105.423602897674 27877883.970721747726 262871989.394320964813 1 60321.609854551 2024-01-12T14:38:11.433165+00:00 19994105.439053561538 27878334.237576272339 262872439.676626145840 1 60321.609866071 2024-01-12T14:38:12.428536+00:00 19994105.451980073005 27878542.359339836985 262872647.811316221952 1 60321.609877584 2024-01-12T14:38:13.423258+00:00 19994105.461167361587 27878895.386790879071 262873000.847954541445 1 60321.609889268 2024-01-12T14:38:14.432780+00:00 19994105.484031278640 27878978.086047764868 262873083.570075362921 1 60321.609900755 2024-01-12T14:38:15.425201+00:00 19994105.496711879969 27879346.224510956556 262873451.721219152212 1 60321.609912299 2024-01-12T14:38:16.422616+00:00 19994105.515848468989 27879765.264995757490 262873870.780840516090 1 60321.609924043 2024-01-12T14:38:17.437258+00:00 19994105.536602668464 27880220.531173344702 262874326.067772328854 1 60321.609935449 2024-01-12T14:38:18.422748+00:00 19994105.543006341904 27880036.511516183615 262874142.054518818855 1 60321.609947070 2024-01-12T14:38:19.426784+00:00 19994105.554664272815 27880201.583316434175 262874307.137977033854 1 60321.609958627 2024-01-12T14:38:20.425344+00:00 19994105.568837314844 27880324.371381785721 262874429.940215408802 1 60321.609970180 2024-01-12T14:38:21.423592+00:00 19994105.577740006149 27880474.115195110440 262874579.692931413651 1 60321.609981773 2024-01-12T14:38:22.425234+00:00 19994105.570185597986 27880323.113964859396 262874428.684146761894 1 60321.609993392 2024-01-12T14:38:23.429033+00:00 19994105.571395881474 27880280.401534084231 262874385.972926259041 1 60321.610004954 2024-01-12T14:38:24.428023+00:00 19994105.578989773989 27880593.821311414242 262874699.400297492743 1 60321.610016484 2024-01-12T14:38:25.424205+00:00 19994105.569988172501 27880390.579045690596 262874496.149030148983 1 60321.610028070 2024-01-12T14:38:26.425237+00:00 19994105.566926930100 27880521.771878093481 262874627.338801324368 1 60321.610039633 2024-01-12T14:38:27.424322+00:00 19994105.562040988356 27880444.279051918536 262874549.841089218855 1 60321.610051185 2024-01-12T14:38:28.422415+00:00 19994105.557587344199 27880164.778779041022 262874270.336362689734 1 60321.610062754 2024-01-12T14:38:29.421920+00:00 19994105.553927294910 27880234.218421451747 262874339.772345066071 1 60321.610074404 2024-01-12T14:38:30.428460+00:00 19994105.559826415032 27880623.967511937022 262874729.527334660292 1 60321.610085883 2024-01-12T14:38:31.420294+00:00 19994105.591993622482 27880935.455015655607 262875041.047005593777 1 60321.610097803 2024-01-12T14:38:32.450158+00:00 19994105.595918480307 27880916.929163146764 262875022.525077939034 1 60321.610109060 2024-01-12T14:38:33.422770+00:00 19994105.598666574806 27881082.188763201237 262875187.787426084280 1 60321.610120614 2024-01-12T14:38:34.421060+00:00 19994105.592151563615 27880876.399129871279 262874981.991277724504 1 60321.610132199 2024-01-12T14:38:35.422006+00:00 19994105.588889215142 27881021.719795491546 262875127.308681011200 1 60321.610143788 2024-01-12T14:38:36.423256+00:00 19994105.574556786567 27880526.654756952077 262874632.229310065508 1 60321.610155351 2024-01-12T14:38:37.422321+00:00 19994105.583125900477 27880482.412657178938 262874587.995779365301 1 60321.610166970 2024-01-12T14:38:38.426160+00:00 19994105.578980341554 27880629.089904848486 262874734.668881475925 1 60321.610178556 2024-01-12T14:38:39.427213+00:00 19994105.578291751444 27880507.626864001155 262874613.205152064562 1 60321.610190079 2024-01-12T14:38:40.422784+00:00 19994105.581053309143 27880993.732194740325 262875099.313244372606 1 60321.610201787 2024-01-12T14:38:41.434388+00:00 19994105.565278258175 27880495.413975849748 262874600.979250401258 1 60321.610213344 2024-01-12T14:38:42.432955+00:00 19994105.572917912155 27880326.981180526316 262874432.554094731808 1 60321.610224919 2024-01-12T14:38:43.433045+00:00 19994105.566376086324 27880292.816002663225 262874398.382375061512 1 60321.610236453 2024-01-12T14:38:44.429572+00:00 19994105.573105912656 27880523.382074303925 262874628.955176502466 1 60321.610248309 2024-01-12T14:38:45.453899+00:00 19994105.594279989600 27880556.912584673613 262874662.506860971451 1 60321.610259548 2024-01-12T14:38:46.424934+00:00 19994105.634720299393 27881170.864243667573 262875276.498960256577 1 60321.610271102 2024-01-12T14:38:47.423202+00:00 19994105.655206419528 27882009.030113976449 262876114.685316681862 1 60321.610282692 2024-01-12T14:38:48.424601+00:00 19994105.682697787881 27882260.289008349180 262876365.971702456474 1 60321.610294243 2024-01-12T14:38:49.422645+00:00 19994105.682674236596 27882258.715479496866 262876364.398150026798 1 60321.610305798 2024-01-12T14:38:50.420921+00:00 19994105.681121572852 27882234.200955037028 262876339.882072925568 1 60321.610317531 2024-01-12T14:38:51.434676+00:00 19994105.685774579644 27882030.637968856841 262876136.323739767075 1 60321.610329039 2024-01-12T14:38:52.428976+00:00 19994105.683502905071 27882222.884767439216 262876328.568266659975 1 60321.610340541 2024-01-12T14:38:53.422744+00:00 19994105.683041587472 27881934.980702195317 262876040.663740098476 1 60321.610352237 2024-01-12T14:38:54.433281+00:00 19994105.696001224220 27882323.038908194751 262876428.734905719757 1 60321.610363767 2024-01-12T14:38:55.429468+00:00 19994105.693186476827 27882280.969621181488 262876386.662803947926 1 60321.610375339 2024-01-12T14:38:56.429325+00:00 19994105.702174820006 27882404.859087899327 262876510.561259001493 1 60321.610387015 2024-01-12T14:38:57.438101+00:00 19994105.691277798265 27882301.392253894359 262876407.083528012037 1 60321.610398598 2024-01-12T14:38:58.438913+00:00 19994105.700342904776 27882009.572190418839 262876115.272529602051 1 60321.610410135 2024-01-12T14:38:59.435674+00:00 19994105.692724332213 27882139.360490724444 262876245.053211390972 1 60321.610421769 2024-01-12T14:39:00.440845+00:00 19994105.688710372895 27882243.959196358919 262876349.647903025150 1 60321.610433259 2024-01-12T14:39:01.433594+00:00 19994105.676237396896 27881979.334032073617 262876085.010265767574 1 60321.610444711 2024-01-12T14:39:02.422995+00:00 19994105.672471106052 27882202.149015169591 262876307.821482568979 1 60321.610456295 2024-01-12T14:39:03.423910+00:00 19994105.671042446047 27881905.053467266262 262876010.724506020546 1 60321.610467905 2024-01-12T14:39:04.426998+00:00 19994105.668475285172 27881825.627741381526 262875931.296212971210 1 60321.610479455 2024-01-12T14:39:05.424858+00:00 19994105.662030853331 27881786.981205444783 262875892.643232584000 1 60321.610491006 2024-01-12T14:39:06.422870+00:00 19994105.666200108826 27881772.115441102535 262875877.781637519598 1 60321.610502562 2024-01-12T14:39:07.421361+00:00 19994105.653802160174 27881757.038601968437 262875862.692400425673 1 60321.610514157 2024-01-12T14:39:08.423225+00:00 19994105.666868228465 27881763.408031217754 262875869.074895769358 1 60321.610525729 2024-01-12T14:39:09.422960+00:00 19994105.666012015194 27881862.599776513875 262875968.265784829855 1 60321.610537273 2024-01-12T14:39:10.420355+00:00 19994105.673717111349 27881736.112189151347 262875841.785902559757 1 60321.610548889 2024-01-12T14:39:11.424025+00:00 19994105.670891776681 27881782.792350091040 262875888.463238179684 1 60321.610560471 2024-01-12T14:39:12.424718+00:00 19994105.672735299915 27882105.419050887227 262876211.091782480478 1 60321.610572130 2024-01-12T14:39:13.432061+00:00 19994105.664585173130 27882048.002390962094 262876153.666972428560 1 60321.610583702 2024-01-12T14:39:14.431855+00:00 19994105.664505042136 27881841.498199418187 262875947.162700742483 1 60321.610595351 2024-01-12T14:39:15.438312+00:00 19994105.670886855572 27882097.035361096263 262876202.706244260073 1 60321.610606898 2024-01-12T14:39:16.435940+00:00 19994105.677480682731 27882081.780409645289 262876187.457886636257 1 60321.610618331 2024-01-12T14:39:17.423837+00:00 19994105.668353021145 27882048.985274974257 262876154.653624296188 1 60321.610629900 2024-01-12T14:39:18.423348+00:00 19994105.692665603012 27882259.562915045768 262876365.255576968193 1 60321.610641561 2024-01-12T14:39:19.430828+00:00 19994105.703066669405 27882566.960305616260 262876672.663368612528 1 60321.610653256 2024-01-12T14:39:20.441312+00:00 19994105.707407552749 27882327.825247962028 262876433.532651841640 1 60321.610664719 2024-01-12T14:39:21.431689+00:00 19994105.711281340569 27882653.223017618060 262876758.934295266867 1 60321.610676282 2024-01-12T14:39:22.430761+00:00 19994105.709373317659 27882425.536789592355 262876531.246159225702 1 60321.610687775 2024-01-12T14:39:23.423709+00:00 19994105.715828724205 27882667.534421503544 262876773.250246524811 1 60321.610699380 2024-01-12T14:39:24.426471+00:00 19994105.711910884827 27882399.207500129938 262876504.919407308102 1 60321.610710993 2024-01-12T14:39:25.429830+00:00 19994105.722128998488 27882594.884553521872 262876700.606678813696 1 60321.610722657 2024-01-12T14:39:26.437606+00:00 19994105.709626641124 27882488.046536564827 262876593.756159514189 1 60321.610734187 2024-01-12T14:39:27.433758+00:00 19994105.704066004604 27882354.099416658282 262876459.803478986025 1 60321.610745715 2024-01-12T14:39:28.429802+00:00 19994105.714538071305 27882346.941542711109 262876452.656077086926 1 60321.610757291 2024-01-12T14:39:29.429925+00:00 19994105.700859218836 27882238.576291069388 262876344.277146607637 1 60321.610768860 2024-01-12T14:39:30.429477+00:00 19994105.704517990351 27882425.444665495306 262876531.149179786444 1 60321.610780469 2024-01-12T14:39:31.432525+00:00 19994105.701946564019 27882202.811733569950 262876308.513676434755 1 60321.610791950 2024-01-12T14:39:32.424520+00:00 19994105.706684272736 27882232.317050769925 262876338.023731321096 1 60321.610803646 2024-01-12T14:39:33.435017+00:00 19994105.709241345525 27882544.801296193153 262876650.510533869267 1 60321.610815157 2024-01-12T14:39:34.429559+00:00 19994105.703489761800 27882525.018199872226 262876630.721685916185 1 60321.610826713 2024-01-12T14:39:35.427999+00:00 19994105.708127893507 27882373.560546517372 262876479.268670707941 1 60321.610838441 2024-01-12T14:39:36.441273+00:00 19994105.720093261451 27882594.194227058440 262876699.914316624403 1 60321.610849966 2024-01-12T14:39:37.437050+00:00 19994105.718557402492 27882467.485485602170 262876573.204039335251 1 60321.610861385 2024-01-12T14:39:38.423648+00:00 19994105.710012454540 27882360.150399539620 262876465.860408306122 1 60321.610873038 2024-01-12T14:39:39.430483+00:00 19994105.713389791548 27882365.729470275342 262876471.442856371403 1 60321.610884628 2024-01-12T14:39:40.431854+00:00 19994105.708129920065 27882293.901110090315 262876399.609236299992 1 60321.610896226 2024-01-12T14:39:41.433941+00:00 19994105.702911026776 27882267.940431784838 262876373.643339097500 1 60321.610907841 2024-01-12T14:39:42.437432+00:00 19994105.688747532666 27882209.508334387094 262876315.197078227997 1 60321.610919402 2024-01-12T14:39:43.436361+00:00 19994105.684457261115 27882164.496543876827 262876270.180997461081 1 60321.610931010 2024-01-12T14:39:44.439288+00:00 19994105.683947432786 27882218.794918701053 262876324.478862464428 1 60321.610942515 2024-01-12T14:39:45.433267+00:00 19994105.683485906571 27882077.015262622386 262876182.698744833469 1 60321.610954058 2024-01-12T14:39:46.430634+00:00 19994105.683063283563 27882191.820410672575 262876297.503470242023 1 60321.610965548 2024-01-12T14:39:47.423342+00:00 19994105.689357969910 27882079.209877546877 262876184.899231821299 1 60321.610977158 2024-01-12T14:39:48.426474+00:00 19994105.698248177767 27882087.709611658007 262876193.407856136560 1 60321.610988765 2024-01-12T14:39:49.429327+00:00 19994105.682051081210 27882132.338887557387 262876238.020934969187 1 60321.611000422 2024-01-12T14:39:50.436461+00:00 19994105.694334674627 27882193.021652720869 262876298.715983718634 1 60321.611011913 2024-01-12T14:39:51.429299+00:00 19994105.702400304377 27882187.502491921186 262876293.204888522625 1 60321.611023447 2024-01-12T14:39:52.425886+00:00 19994105.695757232606 27882265.538533240557 262876371.234286785126 1 60321.611034981 2024-01-12T14:39:53.422318+00:00 19994105.702887598425 27882390.448457960039 262876496.151341855526 1 60321.611046554 2024-01-12T14:39:54.422255+00:00 19994105.697118435055 27882000.478317018598 262876106.175431758165 1 60321.611058196 2024-01-12T14:39:55.428085+00:00 19994105.694226842374 27882223.333519224077 262876329.027742356062 1 60321.611069890 2024-01-12T14:39:56.438509+00:00 19994105.694529578090 27882329.992511782795 262876435.687037646770 1 60321.611081584 2024-01-12T14:39:57.448862+00:00 19994105.695870101452 27882099.454246751964 262876205.150113165379 1 60321.611092939 2024-01-12T14:39:58.429906+00:00 19994105.698648218066 27882430.775841828436 262876536.474486351013 1 60321.611104614 2024-01-12T14:39:59.438651+00:00 19994105.690535549074 27882128.532065026462 262876234.222596883774 1 60321.611116041 2024-01-12T14:40:00.425946+00:00 19994105.699399404228 27882314.999029520899 262876420.698425233364 1 60321.611127701 2024-01-12T14:40:01.433380+00:00 19994105.706503339112 27882325.375798359513 262876431.082297980785 1 60321.611139343 2024-01-12T14:40:02.439245+00:00 19994105.702421877533 27882087.310323111713 262876193.012741297483 1 60321.611150932 2024-01-12T14:40:03.440472+00:00 19994105.697597842664 27882050.736872468144 262876156.434466600418 1 60321.611162433 2024-01-12T14:40:04.434228+00:00 19994105.695809017867 27882456.604880258441 262876562.300685584545 1 60321.611173938 2024-01-12T14:40:05.428273+00:00 19994105.690242663026 27881911.529771856964 262876017.220010817051 1 60321.611185520 2024-01-12T14:40:06.428975+00:00 19994105.689526807517 27882036.884753003716 262876142.574276089668 1 60321.611197178 2024-01-12T14:40:07.436175+00:00 19994105.683173086494 27881718.014634054154 262875823.697803437710 1 60321.611208679 2024-01-12T14:40:08.429871+00:00 19994105.676305878907 27882038.557997409254 262876144.234299600124 1 60321.611220224 2024-01-12T14:40:09.427347+00:00 19994105.679129146039 27882095.851212408394 262876201.530337870121 1 60321.611231779 2024-01-12T14:40:10.425673+00:00 19994105.684790741652 27882523.995887354016 262876629.680674374104 1 60321.611243351 2024-01-12T14:40:11.425576+00:00 19994105.681323193014 27882102.165431510657 262876207.846751004457 1 60321.611254903 2024-01-12T14:40:12.423587+00:00 19994105.688015215099 27882403.034984085709 262876508.722995609045 1 60321.611266642 2024-01-12T14:40:13.437880+00:00 19994105.689277384430 27881899.710421029478 262876005.399694710970 1 60321.611278042 2024-01-12T14:40:14.422826+00:00 19994105.704167887568 27882414.841779515147 262876520.545943737030 1 60321.611289819 2024-01-12T14:40:15.440350+00:00 19994105.702093623579 27882111.693696726114 262876217.395786672831 1 60321.611301235 2024-01-12T14:40:16.426700+00:00 19994105.702116381377 27882320.205518160015 262876425.907630831003 1 60321.611312799 2024-01-12T14:40:17.425868+00:00 19994105.712130859494 27882548.631118115038 262876654.343245267868 1 60321.611324335 2024-01-12T14:40:18.422540+00:00 19994105.705062489957 27882336.646339766681 262876442.351398557425 1 60321.611335926 2024-01-12T14:40:19.423994+00:00 19994105.715481858701 27882685.738563895226 262876791.454042047262 1 60321.611347483 2024-01-12T14:40:20.422595+00:00 19994105.708714962006 27882560.516959544271 262876666.225670814514 1 60321.611359058 2024-01-12T14:40:21.422596+00:00 19994105.707488812506 27882467.171349741518 262876572.878834843636 1 60321.611370607 2024-01-12T14:40:22.420482+00:00 19994105.719738554209 27882408.847751963884 262876514.567486822605 1 60321.611382251 2024-01-12T14:40:23.426446+00:00 19994105.718273341656 27882712.829210054129 262876818.547479689121 1 60321.611393936 2024-01-12T14:40:24.436108+00:00 19994105.711452260613 27882093.019037883729 262876198.730486452579 1 60321.611405395 2024-01-12T14:40:25.426075+00:00 19994105.714075006545 27882495.050816964358 262876600.764888256788 1 60321.611416921 2024-01-12T14:40:26.421961+00:00 19994105.720618113875 27882550.804600048810 262876656.525214493275 1 60321.611428550 2024-01-12T14:40:27.426742+00:00 19994105.719604358077 27882643.697357688099 262876749.416958332062 1 60321.611440058 2024-01-12T14:40:28.421052+00:00 19994105.714581247419 27882552.039371453226 262876657.753949016333 1 60321.611451700 2024-01-12T14:40:29.426927+00:00 19994105.719871137291 27882663.312427528203 262876769.032294958830 1 60321.611463244 2024-01-12T14:40:30.424279+00:00 19994105.717217575759 27882359.264306917787 262876464.981520771980 1 60321.611474816 2024-01-12T14:40:31.424103+00:00 19994105.717000946403 27882306.247303254902 262876411.964300513268 1 60321.611486420 2024-01-12T14:40:32.426713+00:00 19994105.721026882529 27882397.293152291328 262876503.014175474644 1 60321.611497967 2024-01-12T14:40:33.424366+00:00 19994105.710995625705 27882388.646050035954 262876494.357041954994 1 60321.611509541 2024-01-12T14:40:34.424311+00:00 19994105.704142246395 27882162.827722117305 262876268.531860679388 1 60321.611521106 2024-01-12T14:40:35.423599+00:00 19994105.695832230151 27882260.828867528588 262876366.524696052074 1 60321.611532683 2024-01-12T14:40:36.423749+00:00 19994105.710357889533 27882325.304488573223 262876431.014842748642 1 60321.611544280 2024-01-12T14:40:37.425768+00:00 19994105.711452029645 27882606.771307870746 262876712.482756227255 1 60321.611555801 2024-01-12T14:40:38.421240+00:00 19994105.705831777304 27882521.770371563733 262876627.476199626923 1 60321.611567392 2024-01-12T14:40:39.422648+00:00 19994105.703603576869 27882300.987451046705 262876406.691050916910 1 60321.611579057 2024-01-12T14:40:40.430517+00:00 19994105.701919343323 27882530.494425665587 262876636.196341305971 1 60321.611590629 2024-01-12T14:40:41.430307+00:00 19994105.697203621268 27882453.170543689281 262876558.867743611336 1 60321.611602234 2024-01-12T14:40:42.433027+00:00 19994105.701443199068 27882530.562688495964 262876636.264127999544 1 60321.611613682 2024-01-12T14:40:43.422111+00:00 19994105.657316412777 27881802.565975781530 262875908.223288506269 1 60321.611625356 2024-01-12T14:40:44.430742+00:00 19994105.693494237959 27882182.485847197473 262876288.179337739944 1 60321.611636887 2024-01-12T14:40:45.427037+00:00 19994105.688000425696 27882242.467496458441 262876348.155493199825 1 60321.611648449 2024-01-12T14:40:46.425991+00:00 19994105.697143644094 27882439.064971141517 262876544.762111097574 1 60321.611659998 2024-01-12T14:40:47.423838+00:00 19994105.690323602408 27882249.451715901494 262876355.142035782337 1 60321.611671617 2024-01-12T14:40:48.427683+00:00 19994105.697387572378 27882233.568957876414 262876339.266341745853 1 60321.611683131 2024-01-12T14:40:49.422546+00:00 19994105.704078257084 27882375.616922818124 262876481.320997387171 1 60321.611694701 2024-01-12T14:40:50.422132+00:00 19994105.695063326508 27882315.960355460644 262876421.655415087938 1 60321.611706420 2024-01-12T14:40:51.434711+00:00 19994105.682419151068 27882177.734352275729 262876283.416767746210 1 60321.611717996 2024-01-12T14:40:52.434871+00:00 19994105.674704574049 27882023.034442551434 262876128.709143429995 1 60321.611729489 2024-01-12T14:40:53.427855+00:00 19994105.685166005045 27881872.603802807629 262875978.288965106010 1 60321.611741052 2024-01-12T14:40:54.426946+00:00 19994105.687990415841 27882103.406449373811 262876209.094436109066 1 60321.611752758 2024-01-12T14:40:55.438329+00:00 19994105.680608220398 27881921.974674209952 262876027.655278742313 1 60321.611764275 2024-01-12T14:40:56.433327+00:00 19994105.677242718637 27881879.002485074103 262875984.679724097252 1 60321.611775851 2024-01-12T14:40:57.433522+00:00 19994105.673129845411 27881939.887897074223 262876045.561023235321 1 60321.611787566 2024-01-12T14:40:58.445680+00:00 19994105.691791709512 27882430.261753775179 262876535.953541785479 1 60321.611799199 2024-01-12T14:40:59.450796+00:00 19994105.703348994255 27882090.336471226066 262876196.039816528559 1 60321.611810531 2024-01-12T14:41:00.429918+00:00 19994105.695631295443 27882333.227346770465 262876438.922974377871 1 60321.611822222 2024-01-12T14:41:01.439991+00:00 19994105.702186658978 27882364.061611801386 262876469.763794779778 1 60321.611833593 2024-01-12T14:41:02.422430+00:00 19994105.705946616828 27882581.194231908768 262876686.900174826384 1 60321.611845179 2024-01-12T14:41:03.423405+00:00 19994105.706510752439 27882339.115242514759 262876444.821749567986 1 60321.611856732 2024-01-12T14:41:04.421644+00:00 19994105.717554602772 27882744.053228925914 262876849.770779818296 1 60321.611868299 2024-01-12T14:41:05.421020+00:00 19994105.707513958216 27882164.148609716445 262876269.856119990349 1 60321.611879893 2024-01-12T14:41:06.422768+00:00 19994105.712082196027 27882380.761306557804 262876486.473385065794 1 60321.611891516 2024-01-12T14:41:07.426953+00:00 19994105.721885923296 27882641.150600887835 262876746.872483104467 1 60321.611903045 2024-01-12T14:41:08.423083+00:00 19994105.731667626649 27882647.730666544288 262876753.462330490351 1 60321.611914598 2024-01-12T14:41:09.421306+00:00 19994105.719376001507 27882516.738620609045 262876622.457992911339 1 60321.611926233 2024-01-12T14:41:10.426511+00:00 19994105.716931734234 27882380.386819571257 262876486.103747606277 1 60321.611937772 2024-01-12T14:41:11.423501+00:00 19994105.719755776227 27882366.612687125802 262876472.332439184189 1 60321.611949396 2024-01-12T14:41:12.427839+00:00 19994105.710477579385 27882513.547630738467 262876619.258104622364 1 60321.611961029 2024-01-12T14:41:13.432847+00:00 19994105.709975190461 27882504.021908640862 262876609.731880128384 1 60321.611972648 2024-01-12T14:41:14.436749+00:00 19994105.713495727628 27882425.332695350051 262876531.046187400818 1 60321.611984100 2024-01-12T14:41:15.426251+00:00 19994105.709700234234 27882205.251624770463 262876310.961321294308 1 60321.611995691 2024-01-12T14:41:16.427672+00:00 19994105.712503910065 27882549.278548993170 262876654.991049200296 1 60321.612007395 2024-01-12T14:41:17.438952+00:00 19994105.708072382957 27882391.852601915598 262876497.560670614243 1 60321.612018917 2024-01-12T14:41:18.434463+00:00 19994105.707658138126 27882439.534577153623 262876545.242231607437 1 60321.612030427 2024-01-12T14:41:19.428943+00:00 19994105.704481016845 27882134.620872065425 262876240.325349390507 1 60321.612042106 2024-01-12T14:41:20.437944+00:00 19994105.697771172971 27882072.728320416063 262876178.426087886095 1 60321.612053679 2024-01-12T14:41:21.437890+00:00 19994105.695994019508 27882361.583843942732 262876467.279834270477 1 60321.612065166 2024-01-12T14:41:22.430311+00:00 19994105.695532113314 27882185.512550797313 262876291.208079218864 1 60321.612076760 2024-01-12T14:41:23.432041+00:00 19994105.695878844708 27882060.248324062675 262876165.944199204445 1 60321.612088342 2024-01-12T14:41:24.432785+00:00 19994105.681077402085 27882098.231442093849 262876203.912515789270 1 60321.612099798 2024-01-12T14:41:25.422578+00:00 19994105.680545996875 27882052.498742610216 262876158.179284900427 1 60321.612111439 2024-01-12T14:41:26.428317+00:00 19994105.676641508937 27882117.368490409106 262876223.045128226280 1 60321.612123040 2024-01-12T14:41:27.430664+00:00 19994105.666303034872 27881734.445717711002 262875840.112017065287 1 60321.612134622 2024-01-12T14:41:28.431382+00:00 19994105.672893732786 27881864.347119510174 262875970.020009547472 1 60321.612146205 2024-01-12T14:41:29.432138+00:00 19994105.671071771532 27881789.668204776943 262875895.339272856712 1 60321.612157864 2024-01-12T14:41:30.439391+00:00 19994105.672273967415 27881962.278199832886 262876067.950470089912 1 60321.612169290 2024-01-12T14:41:31.426665+00:00 19994105.672669939697 27881811.143952749670 262875916.816619008780 1 60321.612180824 2024-01-12T14:41:32.423231+00:00 19994105.687721591443 27882324.311944473535 262876429.999662369490 1 60321.612192510 2024-01-12T14:41:33.432859+00:00 19994105.686255592853 27882028.165037441999 262876133.851289361715 1 60321.612204054 2024-01-12T14:41:34.430249+00:00 19994105.681455928832 27882171.526653423905 262876277.208105653524 1 60321.612215700 2024-01-12T14:41:35.436469+00:00 19994105.689570039511 27882310.201115302742 262876415.890681654215 1 60321.612227212 2024-01-12T14:41:36.431081+00:00 19994105.673317406327 27881917.897875607014 262876023.571189314127 1 60321.612238716 2024-01-12T14:41:37.425063+00:00 19994105.679124806076 27881840.502099368721 262875946.181220471859 1 60321.612250404 2024-01-12T14:41:38.434903+00:00 19994105.673850391060 27881710.694858081639 262875816.368704766035 1 60321.612261928 2024-01-12T14:41:39.430539+00:00 19994105.665478110313 27881919.488867945969 262876025.154342353344 1 60321.612273545 2024-01-12T14:41:40.434327+00:00 19994105.673094324768 27882000.534933935851 262876106.208024561405 1 60321.612285146 2024-01-12T14:41:41.436631+00:00 19994105.662211753428 27881957.005162160844 262876062.667370200157 1 60321.612296745 2024-01-12T14:41:42.438731+00:00 19994105.671541687101 27882179.616634700447 262876285.288172692060 1 60321.612308193 2024-01-12T14:41:43.427899+00:00 19994105.677743937820 27882310.675306096673 262876416.353046327829 1 60321.612319731 2024-01-12T14:41:44.424741+00:00 19994105.681704998016 27882404.276210512966 262876509.957911819220 1 60321.612331347 2024-01-12T14:41:45.428366+00:00 19994105.693019825965 27882305.433288853616 262876411.126304984093 1 60321.612342975 2024-01-12T14:41:46.433033+00:00 19994105.692856460810 27882336.303700711578 262876441.996553480625 1 60321.612354636 2024-01-12T14:41:47.440532+00:00 19994105.700810674578 27882344.386847242713 262876450.087654232979 1 60321.612366173 2024-01-12T14:41:48.437344+00:00 19994105.680870190263 27882259.145131122321 262876364.825997591019 1 60321.612377639 2024-01-12T14:41:49.428012+00:00 19994105.683717247099 27882223.372338306159 262876329.056051850319 1 60321.612389317 2024-01-12T14:41:50.437012+00:00 19994105.687955759466 27882169.768816597760 262876275.456768661737 1 60321.612400838 2024-01-12T14:41:51.432403+00:00 19994105.683031164110 27882246.680615518242 262876352.363642990589 1 60321.612412366 2024-01-12T14:41:52.428449+00:00 19994105.693782657385 27882425.973911933601 262876531.667690902948 1 60321.612423964 2024-01-12T14:41:53.430502+00:00 19994105.683910865337 27882196.250534590334 262876301.934441775084 1 60321.612435522 2024-01-12T14:41:54.429087+00:00 19994105.684553284198 27882428.786848232150 262876534.471397846937 1 60321.612447175 2024-01-12T14:41:55.435938+00:00 19994105.684373993427 27881843.057224690914 262875948.741595000029 1 60321.612458641 2024-01-12T14:41:56.426584+00:00 19994105.670023720711 27882191.791057769209 262876297.461077779531 1 60321.612470197 2024-01-12T14:41:57.425081+00:00 19994105.658977769315 27881679.659095961601 262875785.318070054054 1 60321.612481976 2024-01-12T14:41:58.442739+00:00 19994105.668904971331 27881978.250790458173 262876083.919691711664 1 60321.612493324 2024-01-12T14:41:59.423202+00:00 19994105.683344233781 27882131.271106794477 262876236.954447329044 1 60321.612504990 2024-01-12T14:42:00.431121+00:00 19994105.672851864249 27882055.693528085947 262876161.366376250982 1 60321.612517429 2024-01-12T14:42:01.505875+00:00 19994105.652026887983 27881761.235368054360 262875866.887391239405 1 60321.612528153 2024-01-12T14:42:02.432404+00:00 19994105.655318591744 27881795.524061780423 262875901.179376661777 1 60321.612539695 2024-01-12T14:42:03.429659+00:00 19994105.655810102820 27881783.218733306974 262875888.874539732933 1 60321.612551253 2024-01-12T14:42:04.428259+00:00 19994105.646214481443 27881567.099771775305 262875672.745982557535 1 60321.612562874 2024-01-12T14:42:05.432358+00:00 19994105.625802528113 27881564.063859421760 262875669.689658254385 1 60321.612574446 2024-01-12T14:42:06.432190+00:00 19994105.627664469182 27881367.493977051228 262875473.121637821198 1 60321.612585897 2024-01-12T14:42:07.421491+00:00 19994105.646141316742 27881488.146107908338 262875593.792245537043 1 60321.612597599 2024-01-12T14:42:08.432568+00:00 19994105.662916008383 27881806.838724896312 262875912.501637220383 1 60321.612609067 2024-01-12T14:42:09.423434+00:00 19994105.692284591496 27882131.797127589583 262876237.489408493042 1 60321.612620817 2024-01-12T14:42:10.438589+00:00 19994105.700481627136 27882085.450765911490 262876191.151243835688 1 60321.612632337 2024-01-12T14:42:11.433913+00:00 19994105.715251535177 27882429.386040460318 262876535.101288288832 1 60321.612643999 2024-01-12T14:42:12.441541+00:00 19994105.722844209522 27882428.694486290216 262876534.417326807976 1 60321.612655384 2024-01-12T14:42:13.425117+00:00 19994105.725447133183 27882718.144243944436 262876823.869687378407 1 60321.612666937 2024-01-12T14:42:14.423319+00:00 19994105.740118913352 27882639.846598114818 262876745.586713343859 1 60321.612678524 2024-01-12T14:42:15.424455+00:00 19994105.749498289078 27883077.928000397980 262877183.677494972944 1 60321.612690132 2024-01-12T14:42:16.427407+00:00 19994105.747597079724 27882726.454086415470 262876832.201679795980 1 60321.612701650 2024-01-12T14:42:17.422575+00:00 19994105.759287133813 27882860.728703189641 262876966.487986624241 1 60321.612713268 2024-01-12T14:42:18.426364+00:00 19994105.762603774667 27882828.430781345814 262876934.193381428719 1 60321.612724816 2024-01-12T14:42:19.424099+00:00 19994105.755864761770 27882833.448561657220 262876939.204422742128 1 60321.612736386 2024-01-12T14:42:20.423773+00:00 19994105.748691421002 27883053.605079192668 262877159.353766918182 1 60321.612747941 2024-01-12T14:42:21.422086+00:00 19994105.740188553929 27882621.584485340863 262876727.324670195580 1 60321.612759531 2024-01-12T14:42:22.423438+00:00 19994105.725481133908 27882643.808392956853 262876749.533870369196 1 60321.612771166 2024-01-12T14:42:23.428700+00:00 19994105.707309123129 27882251.170926861465 262876356.878232300282 1 60321.612782698 2024-01-12T14:42:24.425103+00:00 19994105.681412164122 27882159.533245194703 262876265.214653670788 1 60321.612794231 2024-01-12T14:42:25.421524+00:00 19994105.665268898010 27881722.177610892802 262875827.842876106501 1 60321.612805813 2024-01-12T14:42:26.422251+00:00 19994105.684827134013 27882264.896216508001 262876370.581039965153 1 60321.612817397 2024-01-12T14:42:27.423080+00:00 19994105.700763754547 27882222.533559948206 262876328.234320014715 1 60321.612828981 2024-01-12T14:42:28.423994+00:00 19994105.678788468242 27882027.557350840420 262876133.236135601997 1 60321.612840543 2024-01-12T14:42:29.422881+00:00 19994105.631311848760 27881553.574961550534 262875659.206269681454 1 60321.612852114 2024-01-12T14:42:30.422664+00:00 19994105.594705507159 27880627.936471771449 262874733.531173586845 1 60321.612863734 2024-01-12T14:42:31.426632+00:00 19994105.605990350246 27881220.337779328227 262875325.943765997887 1 60321.612875254 2024-01-12T14:42:32.421929+00:00 19994105.616121828556 27881453.180966448039 262875558.797084569931 1 60321.612886819 2024-01-12T14:42:33.421173+00:00 19994105.617726892233 27881486.465954221785 262875592.083677411079 1 60321.612898424 2024-01-12T14:42:34.423832+00:00 19994105.596363548189 27880849.108581654727 262874954.704941511154 1 60321.612909949 2024-01-12T14:42:35.419592+00:00 19994105.576936490834 27880614.424458179623 262874720.001390963793 1 60321.612921554 2024-01-12T14:42:36.422250+00:00 19994105.562314417213 27880335.302266731858 262874440.864577442408 1 60321.612933191 2024-01-12T14:42:37.427654+00:00 19994105.541875828058 27880167.217739719898 262874272.759611874819 1 60321.612944691 2024-01-12T14:42:38.421285+00:00 19994105.540817033499 27879948.562625072896 262874054.103438407183 1 60321.612956276 2024-01-12T14:42:39.422241+00:00 19994105.537938851863 27879868.720956347883 262873974.258891522884 1 60321.612968031 2024-01-12T14:42:40.437859+00:00 19994105.542014002800 27879915.050364352763 262874020.592374652624 1 60321.612979458 2024-01-12T14:42:41.425152+00:00 19994105.547471113503 27880020.341866336763 262874125.889333754778 1 60321.612991089 2024-01-12T14:42:42.430085+00:00 19994105.541594319046 27879900.577810414135 262874006.119401037693 1 60321.613002637 2024-01-12T14:42:43.427867+00:00 19994105.533517066389 27879925.310408171266 262874030.843921542168 1 60321.613014320 2024-01-12T14:42:44.437278+00:00 19994105.511982422322 27879440.890058986843 262873546.402037709951 1 60321.613025774 2024-01-12T14:42:45.426884+00:00 19994105.495430745184 27879190.234458237886 262873295.729885280132 1 60321.613037338 2024-01-12T14:42:46.426059+00:00 19994105.487845983356 27879050.852367106825 262873156.340209394693 1 60321.613048927 2024-01-12T14:42:47.427279+00:00 19994105.488574121147 27879165.130465194583 262873270.619035631418 1 60321.613060571 2024-01-12T14:42:48.433338+00:00 19994105.496495179832 27879003.632282234728 262873109.128773719072 1 60321.613072095 2024-01-12T14:42:49.428947+00:00 19994105.506886702031 27879283.717447068542 262873389.224330067635 1 60321.613083730 2024-01-12T14:42:50.434240+00:00 19994105.510436445475 27879551.699969016016 262873657.210401773453 1 60321.613095190 2024-01-12T14:42:51.424437+00:00 19994105.512171346694 27879539.987056709826 262873645.499224364758 1 60321.613106810 2024-01-12T14:42:52.428321+00:00 19994105.518081836402 27879504.939883492887 262873610.457961648703 1 60321.613118420 2024-01-12T14:42:53.431535+00:00 19994105.511390428990 27879635.389001604170 262873740.900388330221 1 60321.613130042 2024-01-12T14:42:54.435609+00:00 19994105.507811069489 27879598.044369194657 262873703.552176564932 1 60321.613141540 2024-01-12T14:42:55.429108+00:00 19994105.490594893694 27879190.835594244301 262873296.326185435057 1 60321.613153168 2024-01-12T14:42:56.433740+00:00 19994105.470997162163 27879126.852009437978 262873232.323002904654 1 60321.613164711 2024-01-12T14:42:57.430991+00:00 19994105.461919303983 27879001.858371011913 262873107.320286631584 1 60321.613176211 2024-01-12T14:42:58.424588+00:00 19994105.452597208321 27878750.303503192961 262872855.756096690893 1 60321.613187765 2024-01-12T14:42:59.422904+00:00 19994105.437750600278 27878051.271008845419 262872156.708755761385 1 60321.613199533 2024-01-12T14:43:00.439655+00:00 19994105.432638589293 27878338.058460369706 262872443.491095244884 1 60321.613211122 2024-01-12T14:43:01.440977+00:00 19994105.427270535380 27878178.121172748506 262872283.548439592123 1 60321.613222523 2024-01-12T14:43:02.426007+00:00 19994105.448076996952 27878739.689163420349 262872845.137236714363 1 60321.613234024 2024-01-12T14:43:03.419632+00:00 19994105.449563197792 27878357.061136636883 262872462.510696142912 1 60321.613245617 2024-01-12T14:43:04.421320+00:00 19994105.437849890441 27878241.498010702431 262872346.935856878757 1 60321.613257172 2024-01-12T14:43:05.419657+00:00 19994105.411790985614 27877917.860145878047 262872023.271933168173 1 60321.613268760 2024-01-12T14:43:06.420893+00:00 19994105.381839424372 27877581.548015531152 262871686.929851263762 1 60321.613280373 2024-01-12T14:43:07.424221+00:00 19994105.369048375636 27877317.739964701235 262871423.109009385109 1 60321.613291917 2024-01-12T14:43:08.421655+00:00 19994105.362414419651 27877067.300343435258 262871172.662754148245 1 60321.613303491 2024-01-12T14:43:09.421634+00:00 19994105.381311722100 27877479.469229541719 262871584.850537568331 1 60321.613315115 2024-01-12T14:43:10.425942+00:00 19994105.382043149322 27877698.213502626866 262871803.595542073250 1 60321.613326636 2024-01-12T14:43:11.421326+00:00 19994105.387413464487 27877717.310576226562 262871822.697986006737 1 60321.613338255 2024-01-12T14:43:12.425253+00:00 19994105.377982657403 27877603.986273609102 262871709.364252567291 1 60321.613349890 2024-01-12T14:43:13.430487+00:00 19994105.378663245589 27877624.157133195549 262871729.535792738199 1 60321.613361394 2024-01-12T14:43:14.424462+00:00 19994105.363422013819 27877126.235091466457 262871231.598509788513 1 60321.613373069 2024-01-12T14:43:15.433186+00:00 19994105.340524025261 27876982.126517154276 262871087.467037469149 1 60321.613384621 2024-01-12T14:43:16.431235+00:00 19994105.359995126724 27876981.762773156166 262871087.122764587402 1 60321.613396184 2024-01-12T14:43:17.430240+00:00 19994105.358421299607 27877279.399892583489 262871384.758310168982 1 60321.613407751 2024-01-12T14:43:18.429634+00:00 19994105.372489623725 27877471.414679326117 262871576.787165254354 1 60321.613419411 2024-01-12T14:43:19.437070+00:00 19994105.382108394057 27877404.048032436520 262871509.430137127638 1 60321.613430919 2024-01-12T14:43:20.431391+00:00 19994105.359521675855 27877205.127454996109 262871310.486972987652 1 60321.613442590 2024-01-12T14:43:21.439743+00:00 19994105.377787407488 27877572.591801766306 262871677.969585478306 1 60321.613454030 2024-01-12T14:43:22.428203+00:00 19994105.387143209577 27877776.040692552924 262871881.427832067013 1 60321.613465660 2024-01-12T14:43:23.433019+00:00 19994105.386303149164 27877731.988980922848 262871837.375280380249 1 60321.613477240 2024-01-12T14:43:24.433520+00:00 19994105.376439001411 27877194.833204623312 262871300.209639936686 1 60321.613488821 2024-01-12T14:43:25.434139+00:00 19994105.385066308081 27877437.550683449954 262871542.935746043921 1 60321.613500339 2024-01-12T14:43:26.429249+00:00 19994105.395745910704 27877760.287566926330 262871865.683309137821 1 60321.613511996 2024-01-12T14:43:27.436500+00:00 19994105.384701777250 27877602.609406001866 262871707.994104087353 1 60321.613523441 2024-01-12T14:43:28.425347+00:00 19994105.382431641221 27877308.800068721175 262871414.182496666908 1 60321.613535128 2024-01-12T14:43:29.435066+00:00 19994105.385945942253 27877437.222715288401 262871542.608657538891 1 60321.613546612 2024-01-12T14:43:30.427242+00:00 19994105.381339706481 27877528.810820352286 262871634.192156344652 1 60321.613558229 2024-01-12T14:43:31.431008+00:00 19994105.360461022705 27877092.362917426974 262871197.723374754190 1 60321.613569856 2024-01-12T14:43:32.435511+00:00 19994105.357275962830 27877239.404819238931 262871344.762091517448 1 60321.613581469 2024-01-12T14:43:33.438960+00:00 19994105.344383653253 27877091.711909849197 262871197.056289821863 1 60321.613592987 2024-01-12T14:43:34.434070+00:00 19994105.322597410530 27876510.616723597050 262870615.939317315817 1 60321.613604464 2024-01-12T14:43:35.425712+00:00 19994105.311123926193 27876562.107051935047 262870667.418172180653 1 60321.613616149 2024-01-12T14:43:36.435313+00:00 19994105.293605819345 27876564.220031902194 262870669.513634026051 1 60321.613627690 2024-01-12T14:43:37.432401+00:00 19994105.290734134614 27876264.104828115553 262870369.395558565855 1 60321.613639259 2024-01-12T14:43:38.431973+00:00 19994105.279508471489 27875942.425211574882 262870047.704716354609 1 60321.613650770 2024-01-12T14:43:39.426514+00:00 19994105.278020877391 27875847.799062907696 262869953.077080100775 1 60321.613662428 2024-01-12T14:43:40.433768+00:00 19994105.283022820950 27876161.743690423667 262870267.026709556580 1 60321.613673903 2024-01-12T14:43:41.425222+00:00 19994105.282290101051 27876134.855492904782 262870240.137779295444 1 60321.613685576 2024-01-12T14:43:42.433793+00:00 19994105.290764298290 27876289.052192285657 262870394.342952877283 1 60321.613697152 2024-01-12T14:43:43.433880+00:00 19994105.288650669158 27876290.616734649986 262870395.905381619930 1 60321.613708674 2024-01-12T14:43:44.429471+00:00 19994105.301458563656 27876617.136299058795 262870722.437753945589 1 60321.613720239 2024-01-12T14:43:45.428671+00:00 19994105.305355377495 27876462.268892936409 262870567.574244618416 1 60321.613731867 2024-01-12T14:43:46.433317+00:00 19994105.317870680243 27876582.920746907592 262870688.238613903522 1 60321.613743437 2024-01-12T14:43:47.432892+00:00 19994105.313505474478 27876554.305714581162 262870659.619216352701 1 60321.613755062 2024-01-12T14:43:48.437337+00:00 19994105.312121156603 27876508.057008482516 262870613.369125932455 1 60321.613766597 2024-01-12T14:43:49.433964+00:00 19994105.312866192311 27876610.423913680017 262870715.736776173115 1 60321.613778145 2024-01-12T14:43:50.431697+00:00 19994105.318522263318 27876548.827845148742 262870654.146363735199 1 60321.613789841 2024-01-12T14:43:51.442217+00:00 19994105.305489405990 27876237.165054410696 262870342.470540106297 1 60321.613801264 2024-01-12T14:43:52.429242+00:00 19994105.316151350737 27876715.512244537473 262870820.828392177820 1 60321.613812950 2024-01-12T14:43:53.438854+00:00 19994105.319413766265 27876634.053458519280 262870739.372868597507 1 60321.613824540 2024-01-12T14:43:54.440246+00:00 19994105.329516980797 27876644.396418694407 262870749.725931972265 1 60321.613835902 2024-01-12T14:43:55.421967+00:00 19994105.335669696331 27876764.533158026636 262870869.868824034929 1 60321.613847625 2024-01-12T14:43:56.434763+00:00 19994105.338675156236 27876987.636398438364 262871092.975069880486 1 60321.613859096 2024-01-12T14:43:57.425887+00:00 19994105.324315350503 27876420.867022044957 262870526.191333681345 1 60321.613870808 2024-01-12T14:43:58.437836+00:00 19994105.331151146442 27876734.141407974064 262870839.472555428743 1 60321.613882483 2024-01-12T14:43:59.446577+00:00 19994105.337745003402 27876682.784949734807 262870788.122691035271 1 60321.613893935 2024-01-12T14:44:00.436017+00:00 19994105.318564563990 27876577.817638337612 262870683.136199206114 1 60321.613906187 2024-01-12T14:44:01.494587+00:00 19994105.329831268638 27876542.374552998692 262870647.704380571842 1 60321.613917022 2024-01-12T14:44:02.430648+00:00 19994105.318776924163 27876704.757513877004 262870810.076287120581 1 60321.613928556 2024-01-12T14:44:03.427297+00:00 19994105.306518144906 27876195.934470348060 262870301.240984797478 1 60321.613940134 2024-01-12T14:44:04.427542+00:00 19994105.273347266018 27875911.654586382210 262870016.927929937840 1 60321.613951762 2024-01-12T14:44:05.432270+00:00 19994105.295432087034 27876255.062795132399 262870360.358223527670 1 60321.613963348 2024-01-12T14:44:06.433246+00:00 19994105.244987428188 27875488.407665424049 262869593.652649164200 1 60321.613974781 2024-01-12T14:44:07.421064+00:00 19994105.299778632820 27876270.942844420671 262870376.242619365454 1 60321.613986399 2024-01-12T14:44:08.424856+00:00 19994105.302994336933 27876226.336145862937 262870331.639136523008 1 60321.613998014 2024-01-12T14:44:09.428427+00:00 19994105.248897954822 27875608.333006948233 262869713.581901192665 1 60321.614009611 2024-01-12T14:44:10.430387+00:00 19994105.259023208171 27875744.693458713591 262869849.952478230000 1 60321.614021129 2024-01-12T14:44:11.425565+00:00 19994105.259309474379 27875743.271328274161 262869848.530634045601 1 60321.614032878 2024-01-12T14:44:12.440609+00:00 19994105.294656462967 27876431.416024312377 262870536.710677087307 1 60321.614044245 2024-01-12T14:44:13.422806+00:00 19994105.292610187083 27876302.124203599989 262870407.416810095310 1 60321.614055805 2024-01-12T14:44:14.421558+00:00 19994105.281855188310 27876269.624785281718 262870374.906636774540 1 60321.614067383 2024-01-12T14:44:15.421915+00:00 19994105.254302009940 27875493.424251172692 262869598.678549468517 1 60321.614078952 2024-01-12T14:44:16.421437+00:00 19994105.275720026344 27876169.922214534134 262870275.197930872440 1 60321.614090563 2024-01-12T14:44:17.424613+00:00 19994105.277189757675 27876176.391793612391 262870281.668979674578 1 60321.614102112 2024-01-12T14:44:18.422451+00:00 19994105.288551576436 27876089.602987237275 262870194.891535103321 1 60321.614113677 2024-01-12T14:44:19.421697+00:00 19994105.294341221452 27876304.103525865823 262870409.397863388062 1 60321.614125251 2024-01-12T14:44:20.421662+00:00 19994105.324613701552 27876729.105667941272 262870834.430277943611 1 60321.614136847 2024-01-12T14:44:21.423585+00:00 19994105.327739249915 27876848.405587717891 262870953.733323276043 1 60321.614148412 2024-01-12T14:44:22.422783+00:00 19994105.353409312665 27877085.517087250948 262871190.870492875576 1 60321.614160025 2024-01-12T14:44:23.426227+00:00 19994105.370282214135 27877345.805908348411 262871451.176186859608 1 60321.614171688 2024-01-12T14:44:24.433825+00:00 19994105.367915879935 27877398.363919973373 262871503.731832146645 1 60321.614183127 2024-01-12T14:44:25.422154+00:00 19994105.375196672976 27877555.264568980783 262871660.639761954546 1 60321.614194710 2024-01-12T14:44:26.422908+00:00 19994105.380823541433 27877389.111946836114 262871494.492766678333 1 60321.614206327 2024-01-12T14:44:27.426659+00:00 19994105.371501710266 27877550.784976709634 262871656.156474739313 1 60321.614217886 2024-01-12T14:44:28.425364+00:00 19994105.351921726018 27877259.089672107249 262871364.441590160131 1 60321.614229500 2024-01-12T14:44:29.428771+00:00 19994105.360573519021 27877292.204211160541 262871397.564781010151 1 60321.614240972 2024-01-12T14:44:30.420022+00:00 19994105.368895024061 27877843.504263777286 262871948.873155117035 1 60321.614252610 2024-01-12T14:44:31.425486+00:00 19994105.378680352122 27877339.755507495254 262871445.134184151888 1 60321.614264199 2024-01-12T14:44:32.426780+00:00 19994105.389748729765 27877630.291559081525 262871735.681304097176 1 60321.614275712 2024-01-12T14:44:33.421515+00:00 19994105.392719414085 27877830.645465180278 262871936.038180917501 1 60321.614287309 2024-01-12T14:44:34.423532+00:00 19994105.406640309840 27877879.740001302212 262871985.146637916565 1 60321.614298883 2024-01-12T14:44:35.423520+00:00 19994105.402864031494 27877780.526646651328 262871885.929506987333 1 60321.614310464 2024-01-12T14:44:36.424071+00:00 19994105.413230471313 27877963.541649430990 262872068.954876214266 1 60321.614322025 2024-01-12T14:44:37.422947+00:00 19994105.402389612049 27877724.601780191064 262871830.004166096449 1 60321.614333671 2024-01-12T14:44:38.429117+00:00 19994105.411494307220 27878002.351792138070 262872107.763282746077 1 60321.614345168 2024-01-12T14:44:39.422543+00:00 19994105.414390202612 27878269.489670842886 262872374.904057353735 1 60321.614356846 2024-01-12T14:44:40.431483+00:00 19994105.405910253525 27878087.870108578354 262872193.276015132666 1 60321.614368398 2024-01-12T14:44:41.429554+00:00 19994105.412834431976 27877855.466821398586 262871960.879652142525 1 60321.614380057 2024-01-12T14:44:42.436905+00:00 19994105.407775085419 27877930.415633559227 262872035.823404937983 1 60321.614391555 2024-01-12T14:44:43.430372+00:00 19994105.420900564641 27878189.082618840039 262872294.503515690565 1 60321.614403203 2024-01-12T14:44:44.436713+00:00 19994105.413533300161 27877859.950687464327 262871965.364217072725 1 60321.614414686 2024-01-12T14:44:45.428873+00:00 19994105.412726312876 27877804.057193178684 262871909.469915807247 1 60321.614426248 2024-01-12T14:44:46.427829+00:00 19994105.411032918841 27877937.747359517962 262872043.158388733864 1 60321.614437840 2024-01-12T14:44:47.429388+00:00 19994105.418812204152 27878149.247471459210 262872254.666279971600 1 60321.614449395 2024-01-12T14:44:48.427711+00:00 19994105.426207393408 27878044.584608417004 262872150.010812103748 1 60321.614460920 2024-01-12T14:44:49.423472+00:00 19994105.427487075329 27878179.713289100677 262872285.140772491693 1 60321.614472591 2024-01-12T14:44:50.431861+00:00 19994105.417017456144 27878330.771187804639 262872436.188201576471 1 60321.614484380 2024-01-12T14:44:51.450483+00:00 19994105.415224287659 27878102.362064789981 262872207.777285367250 1 60321.614495768 2024-01-12T14:44:52.434356+00:00 19994105.421900112182 27878248.538708329201 262872353.960604757071 1 60321.614507243 2024-01-12T14:44:53.425789+00:00 19994105.413854841143 27877758.862409532070 262871864.276260674000 1 60321.614518777 2024-01-12T14:44:54.422292+00:00 19994105.425588730723 27878327.246146559715 262872432.671731591225 1 60321.614530377 2024-01-12T14:44:55.424546+00:00 19994105.414344470948 27877994.169632256031 262872099.583973020315 1 60321.614541895 2024-01-12T14:44:56.419687+00:00 19994105.419370133430 27878050.952670432627 262872156.372036874294 1 60321.614553535 2024-01-12T14:44:57.425437+00:00 19994105.420947153121 27878033.289651617408 262872138.710595101118 1 60321.614565105 2024-01-12T14:44:58.425053+00:00 19994105.418061528355 27878179.842881612480 262872285.260939449072 1 60321.614576679 2024-01-12T14:44:59.425052+00:00 19994105.422037176788 27878023.935309220105 262872129.357342720032 1 60321.614588222 2024-01-12T14:45:00.422372+00:00 19994105.424519680440 27878097.508726201952 262872202.933242201805 1 60321.614600067 2024-01-12T14:45:01.445783+00:00 19994105.424048125744 27878268.036491807550 262872373.460536241531 1 60321.614611485 2024-01-12T14:45:02.432281+00:00 19994105.423880346119 27878219.483692046255 262872324.907568693161 1 60321.614623040 2024-01-12T14:45:03.430707+00:00 19994105.416953112930 27878095.515652753413 262872200.932602167130 1 60321.614634623 2024-01-12T14:45:04.431433+00:00 19994105.420381933451 27878228.967886041850 262872334.388264268637 1 60321.614646177 2024-01-12T14:45:05.429719+00:00 19994105.404293384403 27877807.932626500726 262871913.336916178465 1 60321.614657841 2024-01-12T14:45:06.437473+00:00 19994105.420875474811 27878201.906948897988 262872307.327820658684 1 60321.614669351 2024-01-12T14:45:07.431957+00:00 19994105.428065281361 27878341.504422221333 262872446.932483792305 1 60321.614680842 2024-01-12T14:45:08.424714+00:00 19994105.424237001687 27878101.208027318120 262872206.632260620594 1 60321.614692478 2024-01-12T14:45:09.430136+00:00 19994105.432046189904 27878261.611459456384 262872367.043501973152 1 60321.614703949 2024-01-12T14:45:10.421205+00:00 19994105.431838627905 27878554.213188949972 262872659.645023882389 1 60321.614715632 2024-01-12T14:45:11.430571+00:00 19994105.435586422682 27878379.793416164815 262872485.228998899460 1 60321.614727162 2024-01-12T14:45:12.426836+00:00 19994105.431320443749 27878270.727236516774 262872376.158553242683 1 60321.614738697 2024-01-12T14:45:13.423433+00:00 19994105.428910352290 27878364.960642617196 262872470.389549255371 1 60321.614750325 2024-01-12T14:45:14.428075+00:00 19994105.420959770679 27878134.940390326083 262872240.361346393824 1 60321.614761820 2024-01-12T14:45:15.421278+00:00 19994105.425134643912 27878182.943472802639 262872288.368603765965 1 60321.614773453 2024-01-12T14:45:16.426329+00:00 19994105.421609055251 27877971.288750831038 262872076.710356175900 1 60321.614784997 2024-01-12T14:45:17.423735+00:00 19994105.420826070011 27878097.407678432763 262872202.828500807285 1 60321.614796582 2024-01-12T14:45:18.424678+00:00 19994105.419931106269 27877970.902520269156 262872076.322447687387 1 60321.614808093 2024-01-12T14:45:19.419217+00:00 19994105.421446800232 27878053.333655402064 262872158.755098521709 1 60321.614819743 2024-01-12T14:45:20.425790+00:00 19994105.420320942998 27877908.776079338044 262872014.196396589279 1 60321.614831273 2024-01-12T14:45:21.422042+00:00 19994105.416289199144 27878070.872272327542 262872176.288557827473 1 60321.614842837 2024-01-12T14:45:22.421092+00:00 19994105.396928064525 27877741.350115153939 262871846.747039526701 1 60321.614854406 2024-01-12T14:45:23.420632+00:00 19994105.386190209538 27877550.149039182812 262871655.535225689411 1 60321.614866037 2024-01-12T14:45:24.425612+00:00 19994105.380102980882 27877581.601219754666 262871686.981319040060 1 60321.614877584 2024-01-12T14:45:25.423242+00:00 19994105.378225345165 27877403.322469543666 262871508.700691193342 1 60321.614889134 2024-01-12T14:45:26.421139+00:00 19994105.391866371036 27877422.925022654235 262871528.316885352135 1 60321.614900734 2024-01-12T14:45:27.423390+00:00 19994105.411071691662 27877944.937924671918 262872050.348992675543 1 60321.614912287 2024-01-12T14:45:28.421634+00:00 19994105.443528555334 27878256.909309715033 262872362.352834582329 1 60321.614923871 2024-01-12T14:45:29.422450+00:00 19994105.448630131781 27878360.384544208646 262872465.833170622587 1 60321.614935446 2024-01-12T14:45:30.422517+00:00 19994105.450776379555 27878467.286748904735 262872572.737521588802 1 60321.614947038 2024-01-12T14:45:31.424075+00:00 19994105.457328163087 27878696.077400039881 262872801.534724503756 1 60321.614958599 2024-01-12T14:45:32.422994+00:00 19994105.446911215782 27878549.185381732881 262872654.632289260626 1 60321.614970149 2024-01-12T14:45:33.420862+00:00 19994105.421703204513 27877959.495475564152 262872064.917175054550 1 60321.614981740 2024-01-12T14:45:34.422319+00:00 19994105.415362592787 27878300.091173145920 262872405.506532043219 1 60321.614993365 2024-01-12T14:45:35.426777+00:00 19994105.408051032573 27877777.321887228638 262871882.729934573174 1 60321.615004964 2024-01-12T14:45:36.428856+00:00 19994105.406730435789 27877788.465091295540 262871893.871818035841 1 60321.615016670 2024-01-12T14:45:37.440264+00:00 19994105.414110790938 27877737.146555081010 262871842.560662150383 1 60321.615028062 2024-01-12T14:45:38.424536+00:00 19994105.423630725592 27878052.030845660716 262872157.454472690821 1 60321.615039610 2024-01-12T14:45:39.422343+00:00 19994105.415216505527 27877995.005997404456 262872100.421210229397 1 60321.615051250 2024-01-12T14:45:40.428002+00:00 19994105.423923458904 27878315.844153758138 262872421.268073529005 1 60321.615062899 2024-01-12T14:45:41.434457+00:00 19994105.415529023856 27878089.184854593128 262872194.600379914045 1 60321.615074462 2024-01-12T14:45:42.433529+00:00 19994105.410517446697 27877974.824677933007 262872080.235191702843 1 60321.615085972 2024-01-12T14:45:43.427928+00:00 19994105.409594230354 27877867.239658080041 262871972.649248629808 1 60321.615097550 2024-01-12T14:45:44.428341+00:00 19994105.412578534335 27878263.903099671006 262872369.315674483776 1 60321.615109372 2024-01-12T14:45:45.449778+00:00 19994105.427706517279 27878238.892756033689 262872344.320458859205 1 60321.615120725 2024-01-12T14:45:46.430649+00:00 19994105.425868067890 27878085.799344442785 262872191.225208818913 1 60321.615132254 2024-01-12T14:45:47.426715+00:00 19994105.427153617144 27878316.882069446146 262872422.309219360352 1 60321.615143964 2024-01-12T14:45:48.438444+00:00 19994105.431097861379 27878379.083981916308 262872484.515076100826 1 60321.615155439 2024-01-12T14:45:49.429925+00:00 19994105.432488989085 27878367.040891245008 262872472.473376512527 1 60321.615167049 2024-01-12T14:45:50.433067+00:00 19994105.438633140177 27878265.832841627300 262872371.271471083164 1 60321.615178595 2024-01-12T14:45:51.430630+00:00 19994105.422276493162 27878354.541630312800 262872459.963903129101 1 60321.615190135 2024-01-12T14:45:52.427705+00:00 19994105.426444780082 27878187.426946427673 262872292.853387504816 1 60321.615201799 2024-01-12T14:45:53.435438+00:00 19994105.422896709293 27878009.088422268629 262872114.511315286160 1 60321.615213399 2024-01-12T14:45:54.437642+00:00 19994105.422184798867 27878185.630772951990 262872291.052954047918 1 60321.615224870 2024-01-12T14:45:55.428751+00:00 19994105.425624094903 27878302.766341425478 262872408.191961824894 1 60321.615236410 2024-01-12T14:45:56.425846+00:00 19994105.438457410783 27878295.159192986786 262872400.597646683455 1 60321.615248019 2024-01-12T14:45:57.428818+00:00 19994105.444708816707 27878411.423403017223 262872516.868108153343 1 60321.615259582 2024-01-12T14:45:58.427882+00:00 19994105.453741848469 27878723.192603543401 262872828.646341681480 1 60321.615271091 2024-01-12T14:45:59.422198+00:00 19994105.454149443656 27878690.018496062607 262872795.472641825676 1 60321.615282775 2024-01-12T14:46:00.431795+00:00 19994105.453035864979 27878663.376760348678 262872768.829792529345 1 60321.615294239 2024-01-12T14:46:01.422251+00:00 19994105.469220910221 27878751.188218735158 262872856.657435953617 1 60321.615306091 2024-01-12T14:46:02.446318+00:00 19994105.460207920521 27878564.820439249277 262872670.280643463135 1 60321.615317544 2024-01-12T14:46:03.435839+00:00 19994105.469670791179 27878817.849756017327 262872923.319423109293 1 60321.615329010 2024-01-12T14:46:04.426489+00:00 19994105.464528091252 27878821.097717344761 262872926.562241733074 1 60321.615340577 2024-01-12T14:46:05.425802+00:00 19994105.459306750447 27878414.177159309387 262872519.636462360620 1 60321.615352227 2024-01-12T14:46:06.432415+00:00 19994105.459984689951 27878492.969794776291 262872598.429775774479 1 60321.615363818 2024-01-12T14:46:07.433871+00:00 19994105.460473407060 27878452.002536702901 262872557.463006436825 1 60321.615375416 2024-01-12T14:46:08.435992+00:00 19994105.454125728458 27878673.285700581968 262872778.739822626114 1 60321.615386874 2024-01-12T14:46:09.425923+00:00 19994105.454477451742 27878594.379145361483 262872699.833619117737 1 60321.615398525 2024-01-12T14:46:10.432574+00:00 19994105.449839599431 27878590.485261134803 262872695.935097038746 1 60321.615409990 2024-01-12T14:46:11.423164+00:00 19994105.450280047953 27878819.444783069193 262872924.895059406757 1 60321.615421626 2024-01-12T14:46:12.428484+00:00 19994105.443076923490 27878473.780306417495 262872579.223379671574 1 60321.615433177 2024-01-12T14:46:13.426467+00:00 19994105.435664895922 27878297.918787077069 262872403.354448258877 1 60321.615444819 2024-01-12T14:46:14.432378+00:00 19994105.418329112232 27878222.475212935358 262872327.893538355827 1 60321.615456267 2024-01-12T14:46:15.421445+00:00 19994105.407109424472 27877707.845889054239 262871813.252994775772 1 60321.615467968 2024-01-12T14:46:16.432427+00:00 19994105.389175884426 27877491.691500052810 262871597.080672264099 1 60321.615479475 2024-01-12T14:46:17.426649+00:00 19994105.370122671127 27877277.205734871328 262871382.575853854418 1 60321.615491011 2024-01-12T14:46:18.423318+00:00 19994105.357538372278 27877123.113328676671 262871228.470863342285 1 60321.615502558 2024-01-12T14:46:19.421039+00:00 19994105.351772006601 27877005.635835666209 262871110.987603992224 1 60321.615514141 2024-01-12T14:46:20.421773+00:00 19994105.348136018962 27877006.131852149963 262871111.479984462261 1 60321.615525756 2024-01-12T14:46:21.425319+00:00 19994105.350027304143 27877171.806431770325 262871277.156455367804 1 60321.615537365 2024-01-12T14:46:22.428320+00:00 19994105.360550675541 27876928.523720748723 262871033.884267717600 1 60321.615548902 2024-01-12T14:46:23.425115+00:00 19994105.374008223414 27877227.812845289707 262871333.186849832535 1 60321.615560542 2024-01-12T14:46:24.430829+00:00 19994105.375441037118 27877418.388946715742 262871523.764384061098 1 60321.615572031 2024-01-12T14:46:25.423437+00:00 19994105.380642209202 27877362.692115806043 262871468.072754323483 1 60321.615583620 2024-01-12T14:46:26.424804+00:00 19994105.372166145593 27877206.696035441011 262871312.068197906017 1 60321.615595233 2024-01-12T14:46:27.428084+00:00 19994105.378391370177 27877313.235068596900 262871418.613456249237 1 60321.615606744 2024-01-12T14:46:28.422652+00:00 19994105.383248288184 27877589.868712712079 262871695.251957327127 1 60321.615618313 2024-01-12T14:46:29.422225+00:00 19994105.383599322289 27877585.410297848284 262871690.793893456459 1 60321.615629888 2024-01-12T14:46:30.422309+00:00 19994105.381193444133 27877588.088446062058 262871693.469635784626 1 60321.615641499 2024-01-12T14:46:31.425532+00:00 19994105.365747630596 27877386.415315344930 262871491.781059265137 1 60321.615653081 2024-01-12T14:46:32.426206+00:00 19994105.370923068374 27877318.430470105261 262871423.801389485598 1 60321.615664601 2024-01-12T14:46:33.421577+00:00 19994105.367135196924 27877263.909443050623 262871369.276574552059 1 60321.615676193 2024-01-12T14:46:34.423094+00:00 19994105.366463303566 27877128.393893472850 262871233.760353088379 1 60321.615687769 2024-01-12T14:46:35.423266+00:00 19994105.354960601777 27877160.860963776708 262871266.215920656919 1 60321.615699404 2024-01-12T14:46:36.428494+00:00 19994105.347509693354 27877065.404875125736 262871170.752381116152 1 60321.615710974 2024-01-12T14:46:37.428120+00:00 19994105.345963269472 27876862.132802013308 262870967.478761583567 1 60321.615722547 2024-01-12T14:46:38.428090+00:00 19994105.345764379948 27876828.537544768304 262870933.883305430412 1 60321.615734101 2024-01-12T14:46:39.426354+00:00 19994105.335439961404 27876686.408880423754 262870791.744316667318 1 60321.615745670 2024-01-12T14:46:40.425898+00:00 19994105.333259589970 27876530.954576890916 262870636.287832766771 1 60321.615757212 2024-01-12T14:46:41.423079+00:00 19994105.319085597992 27876329.886799696833 262870435.205881595612 1 60321.615769019 2024-01-12T14:46:42.443256+00:00 19994105.316268838942 27876410.424133129418 262870515.740398257971 1 60321.615780404 2024-01-12T14:46:43.426924+00:00 19994105.332036841661 27876683.572188280523 262870788.904221445322 1 60321.615792025 2024-01-12T14:46:44.430936+00:00 19994105.363497983664 27877550.059384398162 262871655.422878682613 1 60321.615803556 2024-01-12T14:46:45.427227+00:00 19994105.407708976418 27878114.704209528863 262872220.111914813519 1 60321.615815261 2024-01-12T14:46:46.438553+00:00 19994105.419428713620 27878023.061989899725 262872128.481414914131 1 60321.615826932 2024-01-12T14:46:47.446944+00:00 19994105.417220115662 27878043.168542336673 262872148.585758745670 1 60321.615838288 2024-01-12T14:46:48.428075+00:00 19994105.402323767543 27877493.293093692511 262871598.695413768291 1 60321.615849835 2024-01-12T14:46:49.425732+00:00 19994105.407506752759 27877841.589246734977 262871946.996749818325 1 60321.615861402 2024-01-12T14:46:50.425138+00:00 19994105.402939513326 27877522.678076844662 262871628.081012666225 1 60321.615873018 2024-01-12T14:46:51.428755+00:00 19994105.398276358843 27877810.934647411108 262871916.332920074463 1 60321.615884515 2024-01-12T14:46:52.422057+00:00 19994105.379731822759 27877696.286918941885 262871801.666647076607 1 60321.615896227 2024-01-12T14:46:53.434054+00:00 19994105.393602330238 27877521.260639753193 262871626.654238402843 1 60321.615907714 2024-01-12T14:46:54.426463+00:00 19994105.405772596598 27877749.630538370460 262871855.036307275295 1 60321.615919400 2024-01-12T14:46:55.436122+00:00 19994105.403553262353 27877973.438793383539 262872078.842342972755 1 60321.615930883 2024-01-12T14:46:56.428310+00:00 19994105.409626968205 27877978.525130242109 262872083.934753507376 1 60321.615942632 2024-01-12T14:46:57.443438+00:00 19994105.413814675063 27877828.746213309467 262871934.160024285316 1 60321.615954094 2024-01-12T14:46:58.433738+00:00 19994105.418893307447 27877916.443072196096 262872021.861961811781 1 60321.615965564 2024-01-12T14:46:59.424719+00:00 19994105.427118193358 27878153.546051628888 262872258.973166108131 1 60321.615977208 2024-01-12T14:47:00.430756+00:00 19994105.428777493536 27878275.803636137396 262872381.232409924269 1 60321.615989169 2024-01-12T14:47:01.464159+00:00 19994105.433285791427 27878392.319465715438 262872497.752747833729 1 60321.616000251 2024-01-12T14:47:02.421678+00:00 19994105.432986084372 27878379.720450013876 262872485.153432399035 1 60321.616011822 2024-01-12T14:47:03.421439+00:00 19994105.442220132798 27878486.958457428962 262872592.400673866272 1 60321.616023392 2024-01-12T14:47:04.421064+00:00 19994105.447175290436 27878490.250877812505 262872595.698049396276 1 60321.616034987 2024-01-12T14:47:05.422926+00:00 19994105.454899914563 27878672.588799383491 262872778.043695598841 1 60321.616046539 2024-01-12T14:47:06.420988+00:00 19994105.454337999225 27878627.655492242426 262872733.109826564789 1 60321.616058136 2024-01-12T14:47:07.423002+00:00 19994105.450600724667 27878698.211366560310 262872803.661963582039 1 60321.616069714 2024-01-12T14:47:08.423238+00:00 19994105.439422938973 27878709.933306839317 262872815.372726082802 1 60321.616081303 2024-01-12T14:47:09.424530+00:00 19994105.437031999230 27878357.260724436492 262872462.697752714157 1 60321.616092836 2024-01-12T14:47:10.421086+00:00 19994105.415573313832 27878110.789597820491 262872216.205167412758 1 60321.616104407 2024-01-12T14:47:11.420795+00:00 19994105.398551248014 27877702.207460828125 262871807.606008380651 1 60321.616116014 2024-01-12T14:47:12.423597+00:00 19994105.396810628474 27877711.154746923596 262871816.551553845406 1 60321.616127717 2024-01-12T14:47:13.434779+00:00 19994105.381932515651 27877442.341493520886 262871547.723422348499 1 60321.616139360 2024-01-12T14:47:14.440706+00:00 19994105.401498593390 27877654.791386865079 262871760.192881762981 1 60321.616150751 2024-01-12T14:47:15.424879+00:00 19994105.417235136032 27878127.454921308905 262872232.872152745724 1 60321.616162408 2024-01-12T14:47:16.432072+00:00 19994105.433786619455 27878550.659319266677 262872656.093102216721 1 60321.616174055 2024-01-12T14:47:17.438326+00:00 19994105.439798027277 27878465.457250051200 262872570.897044390440 1 60321.616185544 2024-01-12T14:47:18.431029+00:00 19994105.444534841925 27878441.442208651453 262872546.886739790440 1 60321.616197014 2024-01-12T14:47:19.421995+00:00 19994105.452817987651 27878858.734968651086 262872964.187782943249 1 60321.616208638 2024-01-12T14:47:20.426340+00:00 19994105.445694904774 27878502.354694686830 262872607.800385892391 1 60321.616220270 2024-01-12T14:47:21.431366+00:00 19994105.445369567722 27878360.134448159486 262872465.579814046621 1 60321.616231757 2024-01-12T14:47:22.423798+00:00 19994105.440489225090 27878388.642917588353 262872494.083403110504 1 60321.616243340 2024-01-12T14:47:23.424550+00:00 19994105.442886780947 27878322.112113852054 262872427.554996937513 1 60321.616254951 2024-01-12T14:47:24.427738+00:00 19994105.448378823698 27878627.623816277832 262872733.072191417217 1 60321.616266599 2024-01-12T14:47:25.434182+00:00 19994105.449726849794 27878758.711814284325 262872864.161537438631 1 60321.616278069 2024-01-12T14:47:26.425193+00:00 19994105.440505690873 27878474.494560521096 262872579.935062497854 1 60321.616289736 2024-01-12T14:47:27.433205+00:00 19994105.441365920007 27878464.316246289760 262872569.757608532906 1 60321.616301198 2024-01-12T14:47:28.423571+00:00 19994105.444637853652 27878570.053060904145 262872675.497695058584 1 60321.616312847 2024-01-12T14:47:29.430026+00:00 19994105.447478696704 27878859.860591605306 262872965.308066606522 1 60321.616324412 2024-01-12T14:47:30.429150+00:00 19994105.442293748260 27878411.867306277156 262872517.309596359730 1 60321.616335934 2024-01-12T14:47:31.424715+00:00 19994105.427447803319 27878355.347999971360 262872460.775444060564 1 60321.616347505 2024-01-12T14:47:32.424446+00:00 19994105.428530346602 27878403.669290881604 262872509.097817510366 1 60321.616359192 2024-01-12T14:47:33.434191+00:00 19994105.430938325822 27878269.039547119290 262872374.470481753349 1 60321.616370768 2024-01-12T14:47:34.434328+00:00 19994105.442968484014 27878392.166222367436 262872497.609187155962 1 60321.616382322 2024-01-12T14:47:35.432634+00:00 19994105.466322977096 27878606.016016203910 262872711.482335507870 1 60321.616393922 2024-01-12T14:47:36.434859+00:00 19994105.496017333120 27879207.513950608671 262873313.009964257479 1 60321.616405508 2024-01-12T14:47:37.435836+00:00 19994105.515436910093 27879683.248799450696 262873788.764232665300 1 60321.616416970 2024-01-12T14:47:38.426221+00:00 19994105.530813224614 27879756.251289583743 262873861.782099097967 1 60321.616428592 2024-01-12T14:47:39.430360+00:00 19994105.533659033477 27879854.935250762850 262873960.468906104565 1 60321.616440115 2024-01-12T14:47:40.425929+00:00 19994105.535286072642 27879915.016194343567 262874020.551476716995 1 60321.616451663 2024-01-12T14:47:41.423658+00:00 19994105.546065635979 27880114.118503190577 262874219.664565116167 1 60321.616463335 2024-01-12T14:47:42.432166+00:00 19994105.548412058502 27880086.900962237269 262874192.449370592833 1 60321.616474914 2024-01-12T14:47:43.432554+00:00 19994105.543041009456 27880120.410759620368 262874225.953796952963 1 60321.616486441 2024-01-12T14:47:44.428514+00:00 19994105.542019974440 27880123.852992221713 262874229.395008504391 1 60321.616498038 2024-01-12T14:47:45.430508+00:00 19994105.530686244369 27879695.956062674522 262873801.486745238304 1 60321.616509596 2024-01-12T14:47:46.429116+00:00 19994105.536703340709 27880001.177973527461 262874106.714673191309 1 60321.616521329 2024-01-12T14:47:47.442821+00:00 19994105.536655217409 27879779.265870876610 262873884.802522391081 1 60321.616532727 2024-01-12T14:47:48.427636+00:00 19994105.534076899290 27880217.824289422482 262874323.358362615108 1 60321.616544532 2024-01-12T14:47:49.447534+00:00 19994105.547673232853 27880103.152248188853 262874208.699917733669 1 60321.616555978 2024-01-12T14:47:50.436473+00:00 19994105.554983928800 27880095.673069842160 262874201.228050053120 1 60321.616567458 2024-01-12T14:47:51.428364+00:00 19994105.556034419686 27880103.936009742320 262874209.492040455341 1 60321.616579063 2024-01-12T14:47:52.431077+00:00 19994105.569672472775 27880482.525041952729 262874588.094710707664 1 60321.616590631 2024-01-12T14:47:53.430548+00:00 19994105.569212209433 27880595.232486661524 262874700.801695168018 1 60321.616602266 2024-01-12T14:47:54.435822+00:00 19994105.566790197045 27880617.277330473065 262874722.844116955996 1 60321.616613763 2024-01-12T14:47:55.429106+00:00 19994105.558570504189 27880330.465917274356 262874436.024484097958 1 60321.616625349 2024-01-12T14:47:56.430152+00:00 19994105.564313795418 27880261.549413610250 262874367.113723725080 1 60321.616636968 2024-01-12T14:47:57.434002+00:00 19994105.564079079777 27880492.423100046813 262874597.987175434828 1 60321.616648530 2024-01-12T14:47:58.432992+00:00 19994105.559268098325 27880662.183307614177 262874767.742572009563 1 60321.616660132 2024-01-12T14:47:59.435372+00:00 19994105.549118742347 27880134.815576780587 262874240.364691853523 1 60321.616671563 2024-01-12T14:48:00.423074+00:00 19994105.559078130871 27880267.475375369191 262874373.034449785948 1 60321.616683200 2024-01-12T14:48:01.428428+00:00 19994105.549785904586 27880268.126047294587 262874373.675829499960 1 60321.616694907 2024-01-12T14:48:02.439951+00:00 19994105.549479924142 27880203.078401841223 262874308.627878069878 1 60321.616706309 2024-01-12T14:48:03.425103+00:00 19994105.543683148921 27880013.814703032374 262874119.358382493258 1 60321.616717851 2024-01-12T14:48:04.422292+00:00 19994105.539456740022 27880060.195798538625 262874165.735251605511 1 60321.616729485 2024-01-12T14:48:05.427501+00:00 19994105.536359820515 27879960.823454495519 262874066.359810620546 1 60321.616741076 2024-01-12T14:48:06.428957+00:00 19994105.530056115240 27879715.982757151127 262873821.512809574604 1 60321.616752560 2024-01-12T14:48:07.421212+00:00 19994105.529593475163 27879869.028978478163 262873974.558568239212 1 60321.616764181 2024-01-12T14:48:08.425236+00:00 19994105.534270618111 27879792.792676098645 262873898.326943010092 1 60321.616775733 2024-01-12T14:48:09.423340+00:00 19994105.532748591155 27880051.426601424813 262874156.959346294403 1 60321.616787280 2024-01-12T14:48:10.420998+00:00 19994105.534609500319 27880036.047916136682 262874141.582521945238 1 60321.616798977 2024-01-12T14:48:11.431642+00:00 19994105.531339924783 27880039.560438577086 262874145.091774791479 1 60321.616810476 2024-01-12T14:48:12.425132+00:00 19994105.527349550277 27879814.856239441782 262873920.383585304022 1 60321.616822057 2024-01-12T14:48:13.425763+00:00 19994105.524380344898 27879776.635122187436 262873882.159498840570 1 60321.616833786 2024-01-12T14:48:14.439128+00:00 19994105.540559161454 27880161.616227786988 262874267.156783252954 1 60321.616845185 2024-01-12T14:48:15.423984+00:00 19994105.554727476090 27880294.276724800467 262874399.831448584795 1 60321.616856740 2024-01-12T14:48:16.422309+00:00 19994105.553727332503 27880225.510671276599 262874331.064394921064 1 60321.616868310 2024-01-12T14:48:17.421932+00:00 19994105.556184653193 27880218.205838620663 262874323.762019574642 1 60321.616879931 2024-01-12T14:48:18.426006+00:00 19994105.550175562501 27880192.186606705189 262874297.736778557301 1 60321.616891457 2024-01-12T14:48:19.421919+00:00 19994105.555639628321 27880403.664822064340 262874509.220458000898 1 60321.616903018 2024-01-12T14:48:20.420790+00:00 19994105.557922944427 27880328.994321767241 262874434.552241027355 1 60321.616914595 2024-01-12T14:48:21.420989+00:00 19994105.545001327991 27880054.381944462657 262874159.926942110062 1 60321.616926212 2024-01-12T14:48:22.424747+00:00 19994105.543277613819 27880040.918049886823 262874146.461323797703 1 60321.616938028 2024-01-12T14:48:23.445567+00:00 19994105.541955418885 27879819.402233168483 262873924.944184899330 1 60321.616949374 2024-01-12T14:48:24.425920+00:00 19994105.541109278798 27880386.110833365470 262874491.651938974857 1 60321.616960885 2024-01-12T14:48:25.420414+00:00 19994105.541846230626 27880068.377568922937 262874173.919411480427 1 60321.616972470 2024-01-12T14:48:26.421400+00:00 19994105.537803281099 27880067.300050172955 262874172.837849766016 1 60321.616984111 2024-01-12T14:48:27.427161+00:00 19994105.529542218894 27879691.986286841333 262873797.515825361013 1 60321.616995617 2024-01-12T14:48:28.421343+00:00 19994105.529459942132 27879736.307652190328 262873841.837108433247 1 60321.617007188 2024-01-12T14:48:29.421012+00:00 19994105.537307970226 27879945.375036299229 262874050.912340581417 1 60321.617018765 2024-01-12T14:48:30.421284+00:00 19994105.549262214452 27880320.446666516364 262874425.995925039053 1 60321.617030350 2024-01-12T14:48:31.422257+00:00 19994105.550603155047 27879963.907082550228 262874069.457682013512 1 60321.617042208 2024-01-12T14:48:32.446734+00:00 19994105.569047547877 27880486.274909943342 262874591.843953788280 1 60321.617053539 2024-01-12T14:48:33.425828+00:00 19994105.561991002411 27880524.592449564487 262874630.154436886311 1 60321.617065075 2024-01-12T14:48:34.422507+00:00 19994105.543963313103 27879831.277714084834 262873936.821673691273 1 60321.617076745 2024-01-12T14:48:35.430793+00:00 19994105.536541532725 27879879.603914707899 262873985.140452533960 1 60321.617088189 2024-01-12T14:48:36.419522+00:00 19994105.547122620046 27880002.226277865469 262874107.773396790028 1 60321.617099809 2024-01-12T14:48:37.423473+00:00 19994105.550078503788 27880267.600113287568 262874373.150188088417 1 60321.617111385 2024-01-12T14:48:38.423688+00:00 19994105.554751094431 27880167.004719592631 262874272.559466987848 1 60321.617123019 2024-01-12T14:48:39.428876+00:00 19994105.555001717061 27880170.160936564207 262874275.715934574604 1 60321.617134507 2024-01-12T14:48:40.421424+00:00 19994105.559120822698 27880262.413795758039 262874367.972912907600 1 60321.617146171 2024-01-12T14:48:41.429190+00:00 19994105.561099071056 27880291.004075136036 262874396.565170526505 1 60321.617157786 2024-01-12T14:48:42.432685+00:00 19994105.563359923661 27880389.531963616610 262874495.095319837332 1 60321.617169271 2024-01-12T14:48:43.425050+00:00 19994105.567971438169 27880408.261034250259 262874513.829001992941 1 60321.617180897 2024-01-12T14:48:44.429525+00:00 19994105.581968776882 27880590.667276110500 262874696.249241203070 1 60321.617192440 2024-01-12T14:48:45.426799+00:00 19994105.574446588755 27880385.455087356269 262874491.029530256987 1 60321.617204003 2024-01-12T14:48:46.425843+00:00 19994105.582337532192 27880318.986888296902 262874424.569222122431 1 60321.617215581 2024-01-12T14:48:47.426174+00:00 19994105.565735291690 27880158.677091192454 262874264.242822766304 1 60321.617227240 2024-01-12T14:48:48.433485+00:00 19994105.555677175522 27880080.566071696579 262874186.121745169163 1 60321.617238785 2024-01-12T14:48:49.431017+00:00 19994105.551293700933 27879776.355548363179 262873881.906838357449 1 60321.617250439 2024-01-12T14:48:50.437949+00:00 19994105.559706401080 27880171.368587993085 262874276.928290694952 1 60321.617261858 2024-01-12T14:48:51.424488+00:00 19994105.565492864698 27880145.705162495375 262874251.270651668310 1 60321.617273460 2024-01-12T14:48:52.426914+00:00 19994105.563643623143 27880353.376667812467 262874458.940307736397 1 60321.617285090 2024-01-12T14:48:53.431811+00:00 19994105.565842714161 27880349.667846586555 262874455.233685612679 1 60321.617296723 2024-01-12T14:48:54.436854+00:00 19994105.578132171184 27880571.659418385476 262874677.237546861172 1 60321.617308223 2024-01-12T14:48:55.430473+00:00 19994105.579708516598 27880602.338677592576 262874707.918382406235 1 60321.617319774 2024-01-12T14:48:56.428468+00:00 19994105.586014658213 27880632.345683660358 262874737.931694626808 1 60321.617331353 2024-01-12T14:48:57.428928+00:00 19994105.577478937805 27880563.080968629569 262874668.658443868160 1 60321.617342881 2024-01-12T14:48:58.424950+00:00 19994105.590422213078 27880780.067157655954 262874885.657576173544 1 60321.617354541 2024-01-12T14:48:59.432345+00:00 19994105.574079971761 27880446.484679218382 262874552.058755487204 1 60321.617366191 2024-01-12T14:49:00.438949+00:00 19994112.724505372345 27880130.510996259749 262874243.235497921705 1 60321.617377798 2024-01-12T14:49:01.441738+00:00 19994163.842881750315 27879952.736883345991 262874116.579761385918 1 60321.617389149 2024-01-12T14:49:02.422500+00:00 19994121.877313300967 27880621.957150988281 262874743.834460616112 1 60321.617400730 2024-01-12T14:49:03.423085+00:00 19994107.947836022824 27880929.230845913291 262875037.178678244352 1 60321.617412307 2024-01-12T14:49:04.423316+00:00 19994165.305842224509 27880030.736549139023 262874196.042387664318 1 60321.617423863 2024-01-12T14:49:05.421765+00:00 19994166.343414150178 27880086.488738182932 262874252.832148641348 1 60321.617435438 2024-01-12T14:49:06.421842+00:00 19994166.979945287108 27880219.128007113934 262874386.107948720455 1 60321.617447009 2024-01-12T14:49:07.421551+00:00 19994167.419173780829 27880212.920943338424 262874380.340113431215 1 60321.617458589 2024-01-12T14:49:08.422143+00:00 19994167.970510452986 27880175.883277129382 262874343.853783875704 1 60321.617470212 2024-01-12T14:49:09.426286+00:00 19994177.128980644047 27879900.644394923002 262874077.773371875286 1 60321.617481730 2024-01-12T14:49:10.421468+00:00 19994183.623535539955 27879751.603219088167 262873935.226750940084 1 60321.617493302 2024-01-12T14:49:11.421237+00:00 19994184.004053466022 27879954.146134316921 262874138.150184094906 1 60321.617504942 2024-01-12T14:49:12.426979+00:00 19994178.231273371726 27880008.489264693111 262874186.720534384251 1 60321.617516501 2024-01-12T14:49:13.425702+00:00 19994155.017173942178 27880077.182644389570 262874232.199814647436 1 60321.617528084 2024-01-12T14:49:14.426419+00:00 19994151.221819266677 27880087.521681748331 262874238.743497312069 1 60321.617539671 2024-01-12T14:49:15.427575+00:00 19994121.707366578281 27880912.415326680988 262875034.122689574957 1 60321.617551284 2024-01-12T14:49:16.430925+00:00 19994095.753258980811 27880932.653602208942 262875028.406857490540 1 60321.617562837 2024-01-12T14:49:17.429166+00:00 19994084.423831738532 27872984.558366373181 262867068.982194393873 1 60321.617574505 2024-01-12T14:49:18.437174+00:00 19994081.278189003468 27870057.955080483109 262864139.233265787363 1 60321.617585951 2024-01-12T14:49:19.426113+00:00 19994072.791281718761 27870000.179848197848 262864072.971126228571 1 60321.617597689 2024-01-12T14:49:20.440369+00:00 19994071.706214647740 27871421.724535129964 262865493.430746078491 1 60321.617609358 2024-01-12T14:49:21.448552+00:00 19993587.871295459569 27879939.049538776278 262873526.920830547810 1 60321.617620760 2024-01-12T14:49:22.433659+00:00 19993269.793096002191 27880037.428855948150 262873307.221948266029 1 60321.617632414 2024-01-12T14:49:23.440539+00:00 19993251.920144230127 27880242.283203359693 262873494.203343898058 1 60321.617643995 2024-01-12T14:49:24.441179+00:00 19993964.296283345670 27879939.039899464697 262873903.336179107428 1 60321.617655493 2024-01-12T14:49:25.434609+00:00 19993981.812133621424 27880138.618767559528 262874120.430897474289 1 60321.617667044 2024-01-12T14:49:26.432614+00:00 19993987.647418506444 27880074.284234635532 262874061.931649446487 1 60321.617678562 2024-01-12T14:49:27.427744+00:00 19993991.283204372972 27879925.524387881160 262873916.807588577271 1 60321.617690185 2024-01-12T14:49:28.431949+00:00 19993994.196285847574 27880042.629938405007 262874036.826220542192 1 60321.617701778 2024-01-12T14:49:29.433638+00:00 19993996.360989328474 27880023.975375957787 262874020.336361587048 1 60321.617713236 2024-01-12T14:49:30.423637+00:00 19993998.002610467374 27879976.957859434187 262873974.960466206074 1 60321.617724858 2024-01-12T14:49:31.427734+00:00 19993999.185065355152 27879898.888120383024 262873898.073182046413 1 60321.617736420 2024-01-12T14:49:32.426675+00:00 19993999.986340068281 27880041.094023898244 262874041.080360263586 1 60321.617747998 2024-01-12T14:49:33.427011+00:00 19994000.441653635353 27879927.161895919591 262873927.603545874357 1 60321.617759525 2024-01-12T14:49:34.422975+00:00 19994000.753375917673 27880251.719010405242 262874252.472382634878 1 60321.617771234 2024-01-12T14:49:35.434601+00:00 19994000.841313079000 27879833.003147874027 262873833.844457268715 1 60321.617782709 2024-01-12T14:49:36.426077+00:00 19994000.811716549098 27879813.853149566799 262873814.664862424135 1 60321.617794275 2024-01-12T14:49:37.425361+00:00 19994000.760930694640 27880018.704507552087 262874019.465434551239 1 60321.617805898 2024-01-12T14:49:38.429589+00:00 19994000.801279932261 27880022.800833821297 262874023.602110058069 1 60321.617817507 2024-01-12T14:49:39.432568+00:00 19994000.819770283997 27879726.863247055560 262873727.683013647795 1 60321.617829027 2024-01-12T14:49:40.427879+00:00 19993993.323488287628 27880264.389227241278 262874257.712711840868 1 60321.617840611 2024-01-12T14:49:41.428824+00:00 19993994.958040371537 27879980.246622405946 262873975.204659104347 1 60321.617852266 2024-01-12T14:49:42.435770+00:00 19994017.041090261191 27880028.666300494224 262874045.707387059927 1 60321.617863792 2024-01-12T14:49:43.431656+00:00 19994028.123848412186 27880257.668933108449 262874285.792777806520 1 60321.617875386 2024-01-12T14:49:44.433318+00:00 19994050.232835080475 27879406.877636302263 262873457.110467702150 1 60321.617887004 2024-01-12T14:49:45.437180+00:00 19994066.453424140811 27879078.309736855328 262873144.763157308102 1 60321.617898428 2024-01-12T14:49:46.424151+00:00 19994078.289952848107 27876770.079203851521 262870848.369152992964 1 60321.617909999 2024-01-12T14:49:47.423878+00:00 19994088.414858747274 27879667.666108101606 262873756.080963164568 1 60321.617921646 2024-01-12T14:49:48.430202+00:00 19994108.557221379131 27878479.581807583570 262872588.139025270939 1 60321.617933162 2024-01-12T14:49:49.425247+00:00 19994148.663342896849 27880112.002420533448 262874260.665759742260 1 60321.617944737 2024-01-12T14:49:50.425257+00:00 19994187.791169106960 27880202.052417363971 262874389.843582779169 1 60321.617956400 2024-01-12T14:49:51.432990+00:00 19994224.501230496913 27880045.303069636226 262874269.804296463728 1 60321.617967866 2024-01-12T14:49:52.423629+00:00 19994255.623127993196 27880149.407497290522 262874405.030621588230 1 60321.617979549 2024-01-12T14:49:53.433027+00:00 19994280.555145181715 27880138.665596000850 262874419.220737487078 1 60321.617991092 2024-01-12T14:49:54.430325+00:00 19994293.027397803962 27879017.095776788890 262873310.123170912266 1 60321.618002591 2024-01-12T14:49:55.423823+00:00 19994311.399531200528 27879934.496355611831 262874245.895883142948 1 60321.618014205 2024-01-12T14:49:56.427295+00:00 19994315.801681183279 27878729.450953666121 262873045.252631157637 1 60321.618025857 2024-01-12T14:49:57.434033+00:00 19994318.211442563683 27878142.620626714081 262872460.832065582275 1 60321.618037366 2024-01-12T14:49:58.428400+00:00 19994320.052739586681 27879351.354757305235 262873671.407493203878 1 60321.618048934 2024-01-12T14:49:59.427918+00:00 19994321.455736584961 27879697.264264393598 262874018.719997286797 1 60321.618060570 2024-01-12T14:50:00.433225+00:00 19994322.541143774986 27879146.153284449130 262873468.694424539804 1 60321.618073058 2024-01-12T14:50:01.512217+00:00 19994323.285275939852 27873362.967368375510 262867686.252640604973 1 60321.618083868 2024-01-12T14:50:02.446158+00:00 19994323.760779622942 27870011.454667720944 262864335.215443640947 1 60321.618095272 2024-01-12T14:50:03.431485+00:00 19994324.280070178211 27870001.477411668748 262864325.757478147745 1 60321.618106854 2024-01-12T14:50:04.432158+00:00 19994324.787610579282 27870001.466483272612 262864326.254090160131 1 60321.618118412 2024-01-12T14:50:05.430801+00:00 19994325.240861080587 27870000.084691639990 262864325.325549036264 1 60321.618129980 2024-01-12T14:50:06.430274+00:00 19994325.995079435408 27870000.785956922919 262864326.781032651663 1 60321.618141540 2024-01-12T14:50:07.429039+00:00 19994330.287715427577 27869999.999339289963 262864330.287051022053 1 60321.618153066 2024-01-12T14:50:08.424903+00:00 19994330.287787668407 27869999.999655902386 262864330.287439882755 1 60321.618164605 2024-01-12T14:50:09.421861+00:00 19994330.287580035627 27869999.999730981886 262864330.287307322025 1 60321.618176226 2024-01-12T14:50:10.425871+00:00 19994330.287885472178 27869999.999823395163 262864330.287705183029 1 60321.618187819 2024-01-12T14:50:11.427583+00:00 19994330.287771422416 27869999.999830663204 262864330.287598401308 1 60321.618199424 2024-01-12T14:50:12.430212+00:00 19994330.287634592503 27869999.999889273196 262864330.287520170212 1 60321.618210922 2024-01-12T14:50:13.423624+00:00 19994330.288017660379 27869999.999913971871 262864330.287927925587 1 60321.618222496 2024-01-12T14:50:14.423597+00:00 19994330.287694830447 27869999.999911919236 262864330.287603050470 1 60321.618234202 2024-01-12T14:50:15.435053+00:00 19994330.287723250687 27869999.999839801341 262864330.287559360266 1 60321.618245712 2024-01-12T14:50:16.429529+00:00 19994330.287694182247 27870000.000013675541 262864330.287704169750 1 60321.618257222 2024-01-12T14:50:17.424008+00:00 19994330.287747811526 27869999.999985534698 262864330.287729650736 1 60321.618268836 2024-01-12T14:50:18.427449+00:00 19994330.287854351103 27869999.999847237021 262864330.287697881460 1 60321.618280334 2024-01-12T14:50:19.420903+00:00 19994330.287827383727 27869999.999939009547 262864330.287762701511 1 60321.618291949 2024-01-12T14:50:20.424413+00:00 19994330.287607911974 27869999.999946389347 262864330.287550598383 1 60321.618303510 2024-01-12T14:50:21.423293+00:00 19994330.287719596177 27869999.999870561063 262864330.287586480379 1 60321.618315094 2024-01-12T14:50:22.424090+00:00 19994330.287465408444 27869999.999924313277 262864330.287386000156 1 60321.618326700 2024-01-12T14:50:23.426930+00:00 19994330.287581976503 27869999.999905940145 262864330.287484228611 1 60321.618338217 2024-01-12T14:50:24.421957+00:00 19994330.288087110966 27870000.000037681311 262864330.288121074438 1 60321.618349794 2024-01-12T14:50:25.422245+00:00 19994330.287471331656 27870000.000078488141 262864330.287546128035 1 60321.618361349 2024-01-12T14:50:26.420531+00:00 19994330.287571340799 27869999.999976132065 262864330.287543773651 1 60321.618372927 2024-01-12T14:50:27.420941+00:00 19994330.287841308862 27869999.999922968447 262864330.287760585546 1 60321.618384521 2024-01-12T14:50:28.422557+00:00 19994330.287654221058 27869999.999994006008 262864330.287644535303 1 60321.618396095 2024-01-12T14:50:29.422631+00:00 19994330.287757068872 27869999.999909952283 262864330.287663310766 1 60321.618407658 2024-01-12T14:50:30.421678+00:00 19994330.287966582924 27869999.999912910163 262864330.287875801325 1 60321.618419231 2024-01-12T14:50:31.421560+00:00 19994330.287662740797 27869999.999972686172 262864330.287631750107 1 60321.618430816 2024-01-12T14:50:32.422524+00:00 19994330.287907797843 27870000.000049985945 262864330.287954092026 1 60321.618442722 2024-01-12T14:50:33.451187+00:00 19994330.287841290236 27869999.999932352453 262864330.287769943476 1 60321.618453947 2024-01-12T14:50:34.421007+00:00 19994330.287564404309 27869999.999978780746 262864330.287539482117 1 60321.618465507 2024-01-12T14:50:35.419824+00:00 19994330.287571452558 27870000.000026468188 262864330.287594228983 1 60321.618477110 2024-01-12T14:50:36.422290+00:00 19994330.287924669683 27870000.000001478940 262864330.287922471762 1 60321.618488688 2024-01-12T14:50:37.422601+00:00 19994330.287601038814 27870000.000006042421 262864330.287603378296 1 60321.618500271 2024-01-12T14:50:38.423426+00:00 19994330.287932127714 27869999.999979529530 262864330.287907958031 1 60321.618511795 2024-01-12T14:50:39.419089+00:00 19994330.287647504359 27869999.999986298382 262864330.287630110979 1 60321.618523449 2024-01-12T14:50:40.426012+00:00 19994330.287585180253 27870000.000045727938 262864330.287627190351 1 60321.618535275 2024-01-12T14:50:41.447762+00:00 19994330.288072399795 27869999.999936599284 262864330.288005322218 1 60321.618546596 2024-01-12T14:50:42.425917+00:00 19994330.287618469447 27869999.999980684370 262864330.287595450878 1 60321.618558227 2024-01-12T14:50:43.430778+00:00 19994330.287898831069 27869999.999996311963 262864330.287891447544 1 60321.618569765 2024-01-12T14:50:44.427727+00:00 19994330.287708044052 27869999.999978784472 262864330.287683129311 1 60321.618581346 2024-01-12T14:50:45.428312+00:00 19994330.287727031857 27869999.999936461449 262864330.287659794092 1 60321.618592942 2024-01-12T14:50:46.430199+00:00 19994330.287886932492 27870000.000002637506 262864330.287885844707 1 60321.618604667 2024-01-12T14:50:47.443252+00:00 19994330.287845119834 27870000.000017475337 262864330.287858903408 1 60321.618616050 2024-01-12T14:50:48.426700+00:00 19994330.287761677057 27869999.999978806823 262864330.287736803293 1 60321.618627732 2024-01-12T14:50:49.436001+00:00 19994330.287529073656 27870000.000028796494 262864330.287554174662 1 60321.618639229 2024-01-12T14:50:50.429405+00:00 19994330.287719335407 27870000.000017322600 262864330.287732958794 1 60321.618650724 2024-01-12T14:50:51.422580+00:00 19994330.287639111280 27869999.999930877239 262864330.287566304207 1 60321.618662411 2024-01-12T14:50:52.432328+00:00 19994330.287610139698 27870000.000049799681 262864330.287656247616 1 60321.618673995 2024-01-12T14:50:53.433127+00:00 19994330.287868559361 27869999.999896831810 262864330.287761688232 1 60321.618685462 2024-01-12T14:50:54.423859+00:00 19994330.287720717490 27869999.999952763319 262864330.287669777870 1 60321.618697129 2024-01-12T14:50:55.431930+00:00 19994330.287921495736 27869999.999964322895 262864330.287882119417 1 60321.618708625 2024-01-12T14:50:56.425180+00:00 19994330.287731647491 27869999.999957878143 262864330.287685841322 1 60321.618720162 2024-01-12T14:50:57.422012+00:00 19994330.287457570434 27869999.999972194433 262864330.287426054478 1 60321.618731715 2024-01-12T14:50:58.420190+00:00 19994330.287639126182 27869999.999992165715 262864330.287627577782 1 60321.618743326 2024-01-12T14:50:59.423385+00:00 19994330.287759274244 27869999.999980773777 262864330.287736356258 1 60321.618754938 2024-01-12T14:51:00.426680+00:00 19994330.287785988301 27869999.999995823950 262864330.287778109312 1 60321.618766608 2024-01-12T14:51:01.434956+00:00 19994330.287867587060 27870000.000066347420 262864330.287930220366 1 60321.618778027 2024-01-12T14:51:02.421507+00:00 19994330.287624098361 27869999.999953452498 262864330.287573844194 1 60321.618789586 2024-01-12T14:51:03.420206+00:00 19994330.287781551480 27869999.999935798347 262864330.287713646889 1 60321.618801177 2024-01-12T14:51:04.421748+00:00 19994330.287813208997 27870000.000003259629 262864330.287812769413 1 60321.618812728 2024-01-12T14:51:05.419676+00:00 19994330.287681479007 27869999.999964896590 262864330.287642687559 1 60321.618824310 2024-01-12T14:51:06.420354+00:00 19994330.287774916738 27869999.999962553382 262864330.287733793259 1 60321.618835936 2024-01-12T14:51:07.424913+00:00 19994330.287598818541 27869999.999978877604 262864330.287573993206 1 60321.618847541 2024-01-12T14:51:08.427509+00:00 19994330.288062434644 27870000.000021852553 262864330.288080573082 1 60321.618859044 2024-01-12T14:51:09.421379+00:00 19994330.287678532302 27870000.000020518899 262864330.287695348263 1 60321.618870644 2024-01-12T14:51:10.423686+00:00 19994330.287843510509 27869999.999957822263 262864330.287797629833 1 60321.618882179 2024-01-12T14:51:11.420276+00:00 19994330.287695132196 27870000.000058993697 262864330.287750452757 1 60321.618893765 2024-01-12T14:51:12.421279+00:00 19994330.287774823606 27869999.999962728471 262864330.287733852863 1 60321.618905354 2024-01-12T14:51:13.422589+00:00 19994330.287628397346 27869999.999996170402 262864330.287620902061 1 60321.618917003 2024-01-12T14:51:14.429051+00:00 19994330.287603285164 27869999.999954052269 262864330.287553638220 1 60321.618928571 2024-01-12T14:51:15.428544+00:00 19994330.287500377744 27869999.999927666038 262864330.287424355745 1 60321.618940360 2024-01-12T14:51:16.447151+00:00 19994330.287873703986 27870000.000011328608 262864330.287881344557 1 60321.618951831 2024-01-12T14:51:17.438253+00:00 19994330.287717208266 27869999.999957818538 262864330.287671327591 1 60321.618963353 2024-01-12T14:51:18.433694+00:00 19994330.287949718535 27869999.999986369163 262864330.287932395935 1 60321.618974844 2024-01-12T14:51:19.426552+00:00 19994330.287541735917 27869999.999981816858 262864330.287519872189 1 60321.618986386 2024-01-12T14:51:20.423754+00:00 19994330.287645027041 27870000.000024430454 262864330.287665784359 1 60321.618998043 2024-01-12T14:51:21.430882+00:00 19994330.288192547858 27870000.000046018511 262864330.288234859705 1 60321.619009539 2024-01-12T14:51:22.424126+00:00 19994330.287573751062 27870000.000069983304 262864330.287640035152 1 60321.619021289 2024-01-12T14:51:23.439358+00:00 19994330.287822764367 27869999.999870989472 262864330.287690043449 1 60321.619032698 2024-01-12T14:51:24.425141+00:00 19994330.287883218378 27869999.999986782670 262864330.287866294384 1 60321.619044542 2024-01-12T14:51:25.448419+00:00 19994330.287518639117 27870000.000014036894 262864330.287528991699 1 60321.619055859 2024-01-12T14:51:26.426179+00:00 19994330.287772458047 27869999.999907650054 262864330.287676393986 1 60321.619067548 2024-01-12T14:51:27.436188+00:00 19994330.287876453251 27870000.000028260052 262864330.287901014090 1 60321.619079025 2024-01-12T14:51:28.427734+00:00 19994330.288120061159 27869999.999992359430 262864330.288108736277 1 60321.619090706 2024-01-12T14:51:29.436961+00:00 19994330.287632621825 27870000.000015035272 262864330.287643939257 1 60321.619102099 2024-01-12T14:51:30.421299+00:00 19994330.287600010633 27870000.000012814999 262864330.287609130144 1 60321.619113677 2024-01-12T14:51:31.421680+00:00 19994330.287750698626 27869999.999985273927 262864330.287732273340 1 60321.619125305 2024-01-12T14:51:32.426361+00:00 19994330.287834830582 27870000.000022031367 262864330.287853151560 1 60321.619137147 2024-01-12T14:51:33.449555+00:00 19994330.287888113409 27869999.999993789941 262864330.287878215313 1 60321.619148431 2024-01-12T14:51:34.424468+00:00 19994330.287738952786 27869999.999993871897 262864330.287729114294 1 60321.619160019 2024-01-12T14:51:35.425637+00:00 19994330.287839412689 27870000.000012356788 262864330.287848085165 1 60321.619171637 2024-01-12T14:51:36.429457+00:00 19994330.287641987205 27869999.999964073300 262864330.287602365017 1 60321.619183192 2024-01-12T14:51:37.427737+00:00 19994330.287645418197 27869999.999936029315 262864330.287577778101 1 60321.619194726 2024-01-12T14:51:38.424354+00:00 19994330.287908125669 27869999.999952368438 262864330.287856817245 1 60321.619206422 2024-01-12T14:51:39.434852+00:00 19994330.287730958313 27869999.999940093607 262864330.287667363882 1 60321.619217992 2024-01-12T14:51:40.434500+00:00 19994330.287887241691 27869999.999996867031 262864330.287880420685 1 60321.619229633 2024-01-12T14:51:41.440345+00:00 19994330.287891115993 27869999.999998413026 262864330.287885844707 1 60321.619241059 2024-01-12T14:51:42.427499+00:00 19994330.287488449365 27870000.000043224543 262864330.287527978420 1 60321.619252770 2024-01-12T14:51:43.439338+00:00 19994330.287760835141 27870000.000015243888 262864330.287772387266 1 60321.619264185 2024-01-12T14:51:44.425623+00:00 19994330.287934582680 27870000.000013180077 262864330.287944048643 1 60321.619275841 2024-01-12T14:51:45.432653+00:00 19994330.287601016462 27869999.999984897673 262864330.287582218647 1 60321.619287441 2024-01-12T14:51:46.434881+00:00 19994330.287437312305 27870000.000012725592 262864330.287446349859 1 60321.619299397 2024-01-12T14:51:47.467906+00:00 19994330.287817016244 27869999.999907348305 262864330.287720680237 1 60321.619310564 2024-01-12T14:51:48.432781+00:00 19994330.287657048553 27869999.999997988343 262864330.287651330233 1 60321.619322030 2024-01-12T14:51:49.423384+00:00 19994330.287718966603 27870000.000016003847 262864330.287731289864 1 60321.619333662 2024-01-12T14:51:50.428421+00:00 19994330.287724249065 27869999.999946411699 262864330.287666976452 1 60321.619345288 2024-01-12T14:51:51.432914+00:00 19994330.287795662880 27870000.000086091459 262864330.287878066301 1 60321.619356811 2024-01-12T14:51:52.428487+00:00 19994330.287567526102 27870000.000023663044 262864330.287587493658 1 60321.619368363 2024-01-12T14:51:53.426553+00:00 19994330.288026444614 27870000.000019226223 262864330.288041979074 1 60321.619379916 2024-01-12T14:51:54.424710+00:00 19994330.287687711418 27870000.000014964491 262864330.287698984146 1 60321.619391622 2024-01-12T14:51:55.436196+00:00 19994330.287661768496 27869999.999999217689 262864330.287657290697 1 60321.619403078 2024-01-12T14:51:56.425968+00:00 19994330.287812273949 27870000.000036858022 262864330.287845432758 1 60321.619414681 2024-01-12T14:51:57.428433+00:00 19994330.287708885968 27869999.999919041991 262864330.287624239922 1 60321.619426305 2024-01-12T14:51:58.432790+00:00 19994330.287569653243 27869999.999919965863 262864330.287485897541 1 60321.619437899 2024-01-12T14:51:59.434447+00:00 19994330.287745941430 27870000.000000722706 262864330.287742972374 1 60321.619449435 2024-01-12T14:52:00.431215+00:00 19994330.287738971412 27869999.999914810061 262864330.287650108337 1 60321.619461047 2024-01-12T14:52:01.434509+00:00 19994330.287972774357 27870000.000014614314 262864330.287983685732 1 60321.619472512 2024-01-12T14:52:02.425004+00:00 19994330.287603635341 27870000.000018261373 262864330.287618219852 1 60321.619484130 2024-01-12T14:52:03.428855+00:00 19994330.287966564298 27869999.999989092350 262864330.287951946259 1 60321.619495726 2024-01-12T14:52:04.430742+00:00 19994330.287710852921 27870000.000032950193 262864330.287740111351 1 60321.619507298 2024-01-12T14:52:05.430514+00:00 19994330.287723850459 27869999.999997559935 262864330.287717700005 1 60321.619518884 2024-01-12T14:52:06.431522+00:00 19994330.287891745567 27869999.999994114041 262864330.287882149220 1 60321.619530452 2024-01-12T14:52:07.431064+00:00 19994330.287720087916 27869999.999973259866 262864330.287689656019 1 60321.619541932 2024-01-12T14:52:08.422895+00:00 19994330.287675723433 27870000.000005047768 262864330.287677049637 1 60321.619553545 2024-01-12T14:52:09.426279+00:00 19994330.287731841207 27869999.999972052872 262864330.287700176239 1 60321.619565136 2024-01-12T14:52:10.427761+00:00 19994330.287706464529 27869999.999965880066 262864330.287668645382 1 60321.619576927 2024-01-12T14:52:11.446479+00:00 19994330.287632133812 27869999.999973498285 262864330.287601947784 1 60321.619588262 2024-01-12T14:52:12.425865+00:00 19994330.287760965526 27870000.000002805144 262864330.287760078907 1 60321.619599929 2024-01-12T14:52:13.433856+00:00 19994330.287632860243 27870000.000002440065 262864330.287631601095 1 60321.619611398 2024-01-12T14:52:14.424833+00:00 19994330.287758659571 27869999.999971136451 262864330.287726104259 1 60321.619622937 2024-01-12T14:52:15.421738+00:00 19994330.287803322077 27869999.999962259084 262864330.287761896849 1 60321.619634540 2024-01-12T14:52:16.424233+00:00 19994330.287798881531 27870000.000040408224 262864330.287835597992 1 60321.619646096 2024-01-12T14:52:17.422696+00:00 19994330.287639953196 27870000.000032942742 262864330.287669181824 1 60321.619657768 2024-01-12T14:52:18.431182+00:00 19994330.287910979241 27869999.999975666404 262864330.287882953882 1 60321.619669227 2024-01-12T14:52:19.421196+00:00 19994330.287987139076 27870000.000053133816 262864330.288036584854 1 60321.619680844 2024-01-12T14:52:20.424968+00:00 19994330.287703067064 27869999.999923355877 262864330.287622720003 1 60321.619692478 2024-01-12T14:52:21.430082+00:00 19994330.287834636867 27869999.999996587634 262864330.287827551365 1 60321.619703928 2024-01-12T14:52:22.419433+00:00 19994330.287567246705 27869999.999984618276 262864330.287548184395 1 60321.619715507 2024-01-12T14:52:23.419826+00:00 19994330.287843655795 27870000.000044301152 262864330.287884235382 1 60321.619727103 2024-01-12T14:52:24.421682+00:00 19994330.287858117372 27870000.000037088990 262864330.287891507149 1 60321.619738658 2024-01-12T14:52:25.420036+00:00 19994330.287463281304 27870000.000020157546 262864330.287479728460 1 60321.619750236 2024-01-12T14:52:26.420378+00:00 19994330.287770498544 27870000.000056587160 262864330.287823408842 1 60321.619761792 2024-01-12T14:52:27.418876+00:00 19994330.287787955254 27869999.999981455505 262864330.287765711546 1 60321.619773380 2024-01-12T14:52:28.420047+00:00 19994330.287509445101 27870000.000001434237 262864330.287507176399 1 60321.619784964 2024-01-12T14:52:29.420867+00:00 19994330.288001142442 27869999.999981131405 262864330.287978589535 1 60321.619796567 2024-01-12T14:52:30.423352+00:00 19994330.287580061704 27869999.999989882112 262864330.287566244602 1 60321.619808116 2024-01-12T14:52:31.421201+00:00 19994330.287674207240 27869999.999961469322 262864330.287631988525 1 60321.619819860 2024-01-12T14:52:32.435849+00:00 19994330.287451367825 27869999.999994561076 262864330.287442237139 1 60321.619831271 2024-01-12T14:52:33.421852+00:00 19994330.287754364312 27870000.000021070242 262864330.287771731615 1 60321.619842859 2024-01-12T14:52:34.423071+00:00 19994330.287668514997 27869999.999971132725 262864330.287635952234 1 60321.619854419 2024-01-12T14:52:35.421817+00:00 19994330.287820722908 27870000.000065028667 262864330.287882059813 1 60321.619866037 2024-01-12T14:52:36.425558+00:00 19994330.287572991103 27870000.000057339668 262864330.287626624107 1 60321.619877584 2024-01-12T14:52:37.423231+00:00 19994330.287930835038 27869999.999971706420 262864330.287898868322 1 60321.619889140 2024-01-12T14:52:38.421718+00:00 19994330.287673953921 27870000.000003725290 262864330.287673979998 1 60321.619900745 2024-01-12T14:52:39.424356+00:00 19994330.287589531392 27870000.000046856701 262864330.287632673979 1 60321.619912342 2024-01-12T14:52:40.426382+00:00 19994330.287849962711 27869999.999984581023 262864330.287830859423 1 60321.619923906 2024-01-12T14:52:41.425499+00:00 19994330.288037046790 27870000.000044077635 262864330.288077414036 1 60321.619935554 2024-01-12T14:52:42.431916+00:00 19994330.287676941603 27870000.000005904585 262864330.287679135799 1 60321.619947180 2024-01-12T14:52:43.436387+00:00 19994330.287643417716 27869999.999953966588 262864330.287593662739 1 60321.619958688 2024-01-12T14:52:44.430637+00:00 19994330.287668187171 27869999.999928884208 262864330.287593394518 1 60321.619970180 2024-01-12T14:52:45.423548+00:00 19994330.287934303284 27870000.000020727515 262864330.287951350212 1 60321.619981777 2024-01-12T14:52:46.425527+00:00 19994330.287545353174 27869999.999985672534 262864330.287527322769 1 60321.619993374 2024-01-12T14:52:47.427503+00:00 19994330.287822708488 27870000.000012241304 262864330.287831246853 1 60321.620004918 2024-01-12T14:52:48.424947+00:00 19994330.287799283862 27870000.000000968575 262864330.287796556950 1 60321.620016543 2024-01-12T14:52:49.429338+00:00 19994330.287842921913 27870000.000033490360 262864330.287872731686 1 60321.620028095 2024-01-12T14:52:50.427399+00:00 19994330.287640128285 27870000.000002287328 262864330.287638723850 1 60321.620039733 2024-01-12T14:52:51.432926+00:00 19994330.287737727165 27869999.999963838607 262864330.287697881460 1 60321.620051265 2024-01-12T14:52:52.429326+00:00 19994330.287604730576 27869999.999988455325 262864330.287589490414 1 60321.620062812 2024-01-12T14:52:53.426998+00:00 19994330.287566650659 27870000.000022087246 262864330.287585049868 1 60321.620074481 2024-01-12T14:52:54.435140+00:00 19994330.287694398314 27870000.000000365078 262864330.287691056728 1 60321.620085913 2024-01-12T14:52:55.422843+00:00 19994330.287904143333 27869999.999996732920 262864330.287897169590 1 60321.620097669 2024-01-12T14:52:56.438574+00:00 19994330.287892416120 27870000.000019088387 262864330.287907779217 1 60321.620109050 2024-01-12T14:52:57.421902+00:00 19994330.287185322493 27870000.000034302473 262864330.287215918303 1 60321.620120660 2024-01-12T14:52:58.425059+00:00 19994330.287945706397 27870000.000001821667 262864330.287943840027 1 60321.620132249 2024-01-12T14:52:59.426300+00:00 19994330.287653144449 27869999.999996475875 262864330.287645936012 1 60321.620143914 2024-01-12T14:53:00.434149+00:00 19994330.287683337927 27869999.999982118607 262864330.287661761045 1 60321.620155528 2024-01-12T14:53:01.437589+00:00 19994330.287809930742 27869999.999965567142 262864330.287771821022 1 60321.620166983 2024-01-12T14:53:02.427311+00:00 19994330.287695597857 27869999.999986331910 262864330.287678211927 1 60321.620178506 2024-01-12T14:53:03.422940+00:00 19994330.287506353110 27870000.000012636185 262864330.287515282631 1 60321.620190065 2024-01-12T14:53:04.421634+00:00 19994330.287525802851 27869999.999970383942 262864330.287492483854 1 60321.620201620 2024-01-12T14:53:05.419941+00:00 19994330.287666697055 27869999.999973405153 262864330.287636429071 1 60321.620213297 2024-01-12T14:53:06.428823+00:00 19994330.287726327777 27870000.000017061830 262864330.287739694118 1 60321.620224774 2024-01-12T14:53:07.420515+00:00 19994330.287796370685 27870000.000029366463 262864330.287822037935 1 60321.620236396 2024-01-12T14:53:08.424652+00:00 19994330.287897661328 27870000.000006534159 262864330.287900507450 1 60321.620247922 2024-01-12T14:53:09.420466+00:00 19994330.287804774940 27869999.999980010092 262864330.287781089544 1 60321.620259522 2024-01-12T14:53:10.422684+00:00 19994330.287721559405 27870000.000097185373 262864330.287815034389 1 60321.620271096 2024-01-12T14:53:11.422705+00:00 19994330.287962950766 27870000.000044763088 262864330.288004010916 1 60321.620282735 2024-01-12T14:53:12.428325+00:00 19994330.287755392492 27869999.999987881631 262864330.287739574909 1 60321.620294250 2024-01-12T14:53:13.423208+00:00 19994330.287514653057 27869999.999973032624 262864330.287483990192 1 60321.620305944 2024-01-12T14:53:14.433555+00:00 19994330.287679258734 27869999.999983090907 262864330.287658661604 1 60321.620317372 2024-01-12T14:53:15.420992+00:00 19994330.287704508752 27869999.999968159944 262864330.287668973207 1 60321.620329092 2024-01-12T14:53:16.433551+00:00 19994330.287736508995 27869999.999984063208 262864330.287716865540 1 60321.620340507 2024-01-12T14:53:17.419842+00:00 19994330.287582904100 27870000.000001616776 262864330.287580817938 1 60321.620352130 2024-01-12T14:53:18.424034+00:00 19994330.287681136280 27870000.000005733222 262864330.287683159113 1 60321.620363772 2024-01-12T14:53:19.429898+00:00 19994330.287711557001 27870000.000000711530 262864330.287708580494 1 60321.620375496 2024-01-12T14:53:20.442850+00:00 19994330.287848126143 27869999.999996703118 262864330.287841111422 1 60321.620386906 2024-01-12T14:53:21.428641+00:00 19994330.287847105414 27869999.999981425703 262864330.287824839354 1 60321.620398497 2024-01-12T14:53:22.430146+00:00 19994330.287671905011 27870000.000052034855 262864330.287720233202 1 60321.620410052 2024-01-12T14:53:23.428474+00:00 19994330.287827823311 27869999.999996945262 262864330.287821084261 1 60321.620421742 2024-01-12T14:53:24.438466+00:00 19994330.287882719189 27870000.000007834285 262864330.287886857986 1 60321.620433301 2024-01-12T14:53:25.437219+00:00 19994330.287871945649 27869999.999956283718 262864330.287824541330 1 60321.620444842 2024-01-12T14:53:26.434340+00:00 19994330.287559866905 27869999.999947480857 262864330.287503659725 1 60321.620456337 2024-01-12T14:53:27.427495+00:00 19994330.287650384009 27869999.999972764403 262864330.287619441748 1 60321.620467948 2024-01-12T14:53:28.430734+00:00 19994330.287930540740 27870000.000043328851 262864330.287970185280 1 60321.620479439 2024-01-12T14:53:29.423515+00:00 19994330.287500381470 27870000.000011764467 262864330.287508457899 1 60321.620491119 2024-01-12T14:53:30.432680+00:00 19994330.287696816027 27870000.000030871481 262864330.287723988295 1 60321.620502773 2024-01-12T14:53:31.439589+00:00 19994330.287891652435 27870000.000111632049 262864330.287999600172 1 60321.620514264 2024-01-12T14:53:32.432399+00:00 19994330.287761449814 27870000.000022895634 262864330.287780642509 1 60321.620525793 2024-01-12T14:53:33.428544+00:00 19994330.287510495633 27870000.000001136214 262864330.287507921457 1 60321.620537371 2024-01-12T14:53:34.428879+00:00 19994330.287745092064 27869999.999994210899 262864330.287735611200 1 60321.620548978 2024-01-12T14:53:35.431685+00:00 19994330.287723205984 27869999.999986130744 262864330.287705659866 1 60321.620560551 2024-01-12T14:53:36.431617+00:00 19994330.287661828101 27869999.999991916120 262864330.287650048733 1 60321.620572128 2024-01-12T14:53:37.431878+00:00 19994330.287707813084 27870000.000001985580 262864330.287706106901 1 60321.620583581 2024-01-12T14:53:38.421435+00:00 19994330.287804350257 27869999.999985389411 262864330.287786066532 1 60321.620595296 2024-01-12T14:53:39.433555+00:00 19994330.287832092494 27870000.000051628798 262864330.287880003452 1 60321.620606733 2024-01-12T14:53:40.421716+00:00 19994330.287725988775 27869999.999979030341 262864330.287701308727 1 60321.620618373 2024-01-12T14:53:41.427457+00:00 19994330.287838615477 27870000.000053476542 262864330.287888377905 1 60321.620629886 2024-01-12T14:53:42.422132+00:00 19994330.287672396749 27869999.999964248389 262864330.287632942200 1 60321.620641536 2024-01-12T14:53:43.428687+00:00 19994330.287727348506 27869999.999965198338 262864330.287688851357 1 60321.620653097 2024-01-12T14:53:44.427551+00:00 19994330.287768501788 27870000.000024061650 262864330.287788867950 1 60321.620664646 2024-01-12T14:53:45.425427+00:00 19994330.287658493966 27870000.000044140965 262864330.287698924541 1 60321.620676202 2024-01-12T14:53:46.423857+00:00 19994330.288003008813 27870000.000007871538 262864330.288007169962 1 60321.620687793 2024-01-12T14:53:47.425262+00:00 19994330.287955008447 27870000.000044275075 262864330.287995606661 1 60321.620699466 2024-01-12T14:53:48.433833+00:00 19994330.287520002574 27869999.999946005642 262864330.287462294102 1 60321.620711082 2024-01-12T14:53:49.437434+00:00 19994330.287724304944 27869999.999994337559 262864330.287714958191 1 60321.620722485 2024-01-12T14:53:50.422696+00:00 19994330.287767708302 27869999.999925620854 262864330.287689626217 1 60321.620734068 2024-01-12T14:53:51.423449+00:00 19994330.287621937692 27870000.000016469508 262864330.287634730339 1 60321.620745676 2024-01-12T14:53:52.426397+00:00 19994330.287627059966 27870000.000021599233 262864330.287644982338 1 60321.620757251 2024-01-12T14:53:53.426505+00:00 19994330.287779297680 27870000.000025302172 262864330.287800908089 1 60321.620768760 2024-01-12T14:53:54.420876+00:00 19994330.287593528628 27870000.000050164759 262864330.287639975548 1 60321.620780455 2024-01-12T14:53:55.431297+00:00 19994330.287649378181 27869999.999992724508 262864330.287638425827 1 60321.620792222 2024-01-12T14:53:56.447965+00:00 19994330.287573695183 27869999.999923747033 262864330.287493735552 1 60321.620803616 2024-01-12T14:53:57.432397+00:00 19994330.287827979773 27869999.999971274287 262864330.287795543671 1 60321.620815156 2024-01-12T14:53:58.429465+00:00 19994330.287742257118 27870000.000003840774 262864330.287742406130 1 60321.620826793 2024-01-12T14:53:59.434892+00:00 19994330.287662971765 27869999.999995540828 262864330.287654817104 1 60321.620838326 2024-01-12T14:54:00.431366+00:00 19994330.287520945072 27870000.000019297004 262864330.287536561489 1 60321.620849825 2024-01-12T14:54:01.424886+00:00 19994330.287653770298 27869999.999977782369 262864330.287627846003 1 60321.620861451 2024-01-12T14:54:02.429393+00:00 19994330.287909783423 27869999.999960169196 262864330.287866264582 1 60321.620873016 2024-01-12T14:54:03.428602+00:00 19994330.287509843707 27870000.000029295683 262864330.287535429001 1 60321.620884576 2024-01-12T14:54:04.427361+00:00 19994330.288013752550 27870000.000003732741 262864330.288013786077 1 60321.620896203 2024-01-12T14:54:05.431977+00:00 19994330.287495952100 27870000.000012412667 262864330.287504643202 1 60321.620907693 2024-01-12T14:54:06.424645+00:00 19994330.287871122360 27869999.999966446310 262864330.287833869457 1 60321.620919312 2024-01-12T14:54:07.428578+00:00 19994330.287810847163 27869999.999965380877 262864330.287772536278 1 60321.620930869 2024-01-12T14:54:08.427108+00:00 19994330.287508327514 27869999.999985437840 262864330.287490069866 1 60321.620942439 2024-01-12T14:54:09.426769+00:00 19994330.287928704172 27869999.999981462955 262864330.287906467915 1 60321.620954009 2024-01-12T14:54:10.426348+00:00 19994330.287652902305 27870000.000001855195 262864330.287651062012 1 60321.620965553 2024-01-12T14:54:11.423767+00:00 19994330.287724342197 27869999.999977391213 262864330.287698030472 1 60321.620977119 2024-01-12T14:54:12.423059+00:00 19994330.287896890193 27870000.000062298030 262864330.287955492735 1 60321.620988700 2024-01-12T14:54:13.423658+00:00 19994330.287891983986 27869999.999979019165 262864330.287867307663 1 60321.621000303 2024-01-12T14:54:14.426155+00:00 19994330.287629090250 27869999.999986503273 262864330.287611901760 1 60321.621011810 2024-01-12T14:54:15.420377+00:00 19994330.287805497646 27870000.000017840415 262864330.287819653749 1 60321.621023402 2024-01-12T14:54:16.421906+00:00 19994330.287711050361 27870000.000009097159 262864330.287716448307 1 60321.621035019 2024-01-12T14:54:17.425679+00:00 19994330.287624694407 27869999.999972090125 262864330.287593096495 1 60321.621046683 2024-01-12T14:54:18.433389+00:00 19994330.287894263864 27869999.999953836203 262864330.287844419479 1 60321.621058134 2024-01-12T14:54:19.422760+00:00 19994330.287668000907 27869999.999967239797 262864330.287631541491 1 60321.621069675 2024-01-12T14:54:20.419921+00:00 19994330.287839073688 27869999.999978121370 262864330.287813514471 1 60321.621081275 2024-01-12T14:54:21.422174+00:00 19994330.287776682526 27869999.999995771796 262864330.287768751383 1 60321.621092952 2024-01-12T14:54:22.431065+00:00 19994330.287813588977 27869999.999967616051 262864330.287777483463 1 60321.621104411 2024-01-12T14:54:23.421125+00:00 19994330.287637699395 27869999.999993901700 262864330.287627905607 1 60321.621115991 2024-01-12T14:54:24.421604+00:00 19994330.287800494581 27870000.000007566065 262864330.287804365158 1 60321.621127576 2024-01-12T14:54:25.422566+00:00 19994330.287761490792 27870000.000013619661 262864330.287771403790 1 60321.621139218 2024-01-12T14:54:26.428455+00:00 19994330.287913102657 27869999.999987985939 262864330.287897408009 1 60321.621150706 2024-01-12T14:54:27.420983+00:00 19994330.287405490875 27869999.999977100641 262864330.287378907204 1 60321.621162313 2024-01-12T14:54:28.423800+00:00 19994330.287861023098 27869999.999997925013 262864330.287855237722 1 60321.621173866 2024-01-12T14:54:29.422019+00:00 19994330.287664532661 27870000.000048905611 262864330.287709742785 1 60321.621185456 2024-01-12T14:54:30.423455+00:00 19994330.287764575332 27869999.999973945320 262864330.287734836340 1 60321.621197022 2024-01-12T14:54:31.422752+00:00 19994330.287750791758 27869999.999997388572 262864330.287744462490 1 60321.621208574 2024-01-12T14:54:32.420818+00:00 19994330.287814676762 27869999.999958623201 262864330.287769615650 1 60321.621220201 2024-01-12T14:54:33.425369+00:00 19994330.287794504315 27870000.000110115856 262864330.287900924683 1 60321.621231747 2024-01-12T14:54:34.422943+00:00 19994330.287727754563 27870000.000000990927 262864330.287725031376 1 60321.621243302 2024-01-12T14:54:35.421285+00:00 19994330.287883613259 27870000.000060644001 262864330.287940561771 1 60321.621254879 2024-01-12T14:54:36.421538+00:00 19994330.287643272430 27869999.999977581203 262864330.287617176771 1 60321.621266466 2024-01-12T14:54:37.422673+00:00 19994330.287917833775 27870000.000025626272 262864330.287939757109 1 60321.621278028 2024-01-12T14:54:38.421595+00:00 19994330.287636175752 27870000.000032421201 262864330.287664890289 1 60321.621289611 2024-01-12T14:54:39.422355+00:00 19994330.287701733410 27870000.000015109777 262864330.287713140249 1 60321.621301156 2024-01-12T14:54:40.419905+00:00 19994330.287706863135 27870000.000023912638 262864330.287727057934 1 60321.621312927 2024-01-12T14:54:41.436934+00:00 19994330.287795204669 27870000.000009886920 262864330.287801414728 1 60321.621324356 2024-01-12T14:54:42.424325+00:00 19994330.287526242435 27869999.999915741384 262864330.287438303232 1 60321.621335897 2024-01-12T14:54:43.421480+00:00 19994330.287763990462 27870000.000010047108 262864330.287770330906 1 60321.621347715 2024-01-12T14:54:44.442584+00:00 19994330.287690736353 27869999.999914310873 262864330.287601351738 1 60321.621359205 2024-01-12T14:54:45.435349+00:00 19994330.287789251655 27869999.999999020249 262864330.287784576416 1 60321.621370684 2024-01-12T14:54:46.427118+00:00 19994330.287565458566 27870000.000000134110 262864330.287561893463 1 60321.621382292 2024-01-12T14:54:47.430058+00:00 19994330.287562090904 27870000.000065397471 262864330.287623792887 1 60321.621393969 2024-01-12T14:54:48.438958+00:00 19994330.287885747850 27870000.000034492463 262864330.287916541100 1 60321.621405476 2024-01-12T14:54:49.433097+00:00 19994330.287513744086 27869999.999977190048 262864330.287487238646 1 60321.621416915 2024-01-12T14:54:50.421423+00:00 19994330.287677004933 27869999.999963488430 262864330.287636816502 1 60321.621428517 2024-01-12T14:54:51.423885+00:00 19994330.287578754127 27869999.999987155199 262864330.287562221289 1 60321.621440113 2024-01-12T14:54:52.425775+00:00 19994330.287815403193 27869999.999969776720 262864330.287781476974 1 60321.621451789 2024-01-12T14:54:53.434569+00:00 19994330.287631392479 27869999.999994374812 262864330.287622064352 1 60321.621463410 2024-01-12T14:54:54.438586+00:00 19994330.287862639874 27870000.000030897558 262864330.287889838219 1 60321.621474961 2024-01-12T14:54:55.436625+00:00 19994330.287765003741 27870000.000043984503 262864330.287805289030 1 60321.621486491 2024-01-12T14:54:56.432775+00:00 19994330.287371758372 27869999.999983575195 262864330.287351638079 1 60321.621497964 2024-01-12T14:54:57.424050+00:00 19994330.287797100842 27869999.999999199063 262864330.287792593241 1 60321.621509587 2024-01-12T14:54:58.428303+00:00 19994330.287924148142 27870000.000025518239 262864330.287945955992 1 60321.621521102 2024-01-12T14:54:59.423186+00:00 19994330.287766054273 27869999.999957915395 262864330.287720263004 1 60321.621532744 2024-01-12T14:55:00.429057+00:00 19994330.287573412061 27869999.999990116805 262864330.287559807301 1 60321.621544333 2024-01-12T14:55:01.430355+00:00 19994330.287609755993 27870000.000010065734 262864330.287616133690 1 60321.621555978 2024-01-12T14:55:02.436486+00:00 19994330.287826072425 27869999.999978773296 262864330.287801146507 1 60321.621567583 2024-01-12T14:55:03.439165+00:00 19994330.287576884031 27869999.999934650958 262864330.287507832050 1 60321.621579006 2024-01-12T14:55:04.426110+00:00 19994330.287637379020 27869999.999989163131 262864330.287622839212 1 60321.621590624 2024-01-12T14:55:05.429893+00:00 19994330.287709727883 27869999.999975815415 262864330.287681818008 1 60321.621602209 2024-01-12T14:55:06.430872+00:00 19994330.287724010646 27870000.000003907830 262864330.287724226713 1 60321.621613718 2024-01-12T14:55:07.425228+00:00 19994330.287813298404 27870000.000025928020 262864330.287835538387 1 60321.621625286 2024-01-12T14:55:08.424697+00:00 19994330.288025822490 27870000.000009372830 262864330.288031488657 1 60321.621636852 2024-01-12T14:55:09.424001+00:00 19994330.287507899106 27870000.000018421561 262864330.287522614002 1 60321.621648398 2024-01-12T14:55:10.421569+00:00 19994330.287999439985 27869999.999966159463 262864330.287961900234 1 60321.621659978 2024-01-12T14:55:11.422071+00:00 19994330.287724364549 27870000.000033840537 262864330.287754535675 1 60321.621671569 2024-01-12T14:55:12.423525+00:00 19994330.287821196020 27870000.000044099987 262864330.287861615419 1 60321.621683124 2024-01-12T14:55:13.421973+00:00 19994330.287575386465 27870000.000037990510 262864330.287609696388 1 60321.621694738 2024-01-12T14:55:14.425312+00:00 19994330.287615910172 27870000.000030368567 262864330.287642598152 1 60321.621706292 2024-01-12T14:55:15.423618+00:00 19994330.287700694054 27869999.999947119504 262864330.287644118071 1 60321.621717830 2024-01-12T14:55:16.420532+00:00 19994330.287906248122 27870000.000135198236 262864330.288037747145 1 60321.621729443 2024-01-12T14:55:17.423874+00:00 19994330.287763781846 27869999.999903917313 262864330.287663996220 1 60321.621741059 2024-01-12T14:55:18.427503+00:00 19994330.287848141044 27869999.999995633960 262864330.287840098143 1 60321.621752550 2024-01-12T14:55:19.420349+00:00 19994330.287734810263 27870000.000017393380 262864330.287748515606 1 60321.621764125 2024-01-12T14:55:20.420389+00:00 19994330.287726271898 27870000.000052787364 262864330.287775367498 1 60321.621775778 2024-01-12T14:55:21.427228+00:00 19994330.287726428360 27869999.999976675957 262864330.287699401379 1 60321.621787314 2024-01-12T14:55:22.423921+00:00 19994330.287895794958 27870000.000096809119 262864330.287988901138 1 60321.621798847 2024-01-12T14:55:23.420424+00:00 19994330.287684127688 27870000.000023148954 262864330.287703573704 1 60321.621810446 2024-01-12T14:55:24.422545+00:00 19994330.287794925272 27869999.999982234091 262864330.287773460150 1 60321.621821993 2024-01-12T14:55:25.420238+00:00 19994330.287520270795 27870000.000028926879 262864330.287545502186 1 60321.621833555 2024-01-12T14:55:26.419211+00:00 19994330.287906844169 27869999.999935701489 262864330.287838846445 1 60321.621845175 2024-01-12T14:55:27.423095+00:00 19994330.287786088884 27869999.999918390065 262864330.287700802088 1 60321.621856728 2024-01-12T14:55:28.421322+00:00 19994330.287459138781 27869999.999997992069 262864330.287453442812 1 60321.621868311 2024-01-12T14:55:29.422120+00:00 19994330.287920985371 27870000.000032790005 262864330.287950068712 1 60321.621879868 2024-01-12T14:55:30.420565+00:00 19994330.287759229541 27869999.999920662493 262864330.287676215172 1 60321.621891459 2024-01-12T14:55:31.422029+00:00 19994330.287763714790 27870000.000091258436 262864330.287851274014 1 60321.621903067 2024-01-12T14:55:32.425006+00:00 19994330.287957858294 27869999.999936863780 262864330.287891030312 1 60321.621914594 2024-01-12T14:55:33.420956+00:00 19994330.287571545690 27869999.999977398664 262864330.287545263767 1 60321.621926131 2024-01-12T14:55:34.417728+00:00 19994330.287929944694 27869999.999981161207 262864330.287907421589 1 60321.621937723 2024-01-12T14:55:35.419311+00:00 19994330.287663936615 27869999.999957069755 262864330.287617325783 1 60321.621949526 2024-01-12T14:55:36.439111+00:00 19994330.287801817060 27869999.999922364950 262864330.287720501423 1 60321.621961047 2024-01-12T14:55:37.434456+00:00 19994330.287490654737 27870000.000073745847 262864330.287560701370 1 60321.621972763 2024-01-12T14:55:38.446771+00:00 19994330.287874843925 27869999.999849181622 262864330.287720322609 1 60321.621984325 2024-01-12T14:55:39.445725+00:00 19994330.287694014609 27869999.999924499542 262864330.287614822388 1 60321.621995727 2024-01-12T14:55:40.430795+00:00 19994330.287603087723 27869999.999998334795 262864330.287597715855 1 60321.622007469 2024-01-12T14:55:41.445311+00:00 19994330.287799164653 27870000.000036865473 262864330.287832319736 1 60321.622018844 2024-01-12T14:55:42.428162+00:00 19994330.287715535611 27869999.999936789274 262864330.287648618221 1 60321.622030373 2024-01-12T14:55:43.424189+00:00 19994330.287741892040 27869999.999972857535 262864330.287711054087 1 60321.622041903 2024-01-12T14:55:44.420458+00:00 19994330.287983443588 27869999.999940760434 262864330.287920504808 1 60321.622053591 2024-01-12T14:55:45.430278+00:00 19994330.287706207484 27869999.999997202307 262864330.287699699402 1 60321.622065308 2024-01-12T14:55:46.442582+00:00 19994330.287695191801 27869999.999992452562 262864330.287683963776 1 60321.622076703 2024-01-12T14:55:47.427171+00:00 19994330.287843886763 27869999.999874074012 262864330.287714272738 1 60321.622088233 2024-01-12T14:55:48.423306+00:00 19994330.287529986352 27869999.999872326851 262864330.287398606539 1 60321.622099859 2024-01-12T14:55:49.427798+00:00 19994330.287461757660 27870000.000114895403 262864330.287572950125 1 60321.622111742 2024-01-12T14:55:50.454526+00:00 19994330.287692721933 27869999.999937411398 262864330.287626445293 1 60321.622122996 2024-01-12T14:55:51.426921+00:00 19994330.287754312158 27870000.000028353184 262864330.287778973579 1 60321.622134676 2024-01-12T14:55:52.435983+00:00 19994330.287762295455 27870000.000008277595 262864330.287766873837 1 60321.622146130 2024-01-12T14:55:53.425604+00:00 19994330.287712402642 27870000.000040382147 262864330.287749081850 1 60321.622157777 2024-01-12T14:55:54.431916+00:00 19994330.287876926363 27869999.999969288707 262864330.287842541933 1 60321.622169314 2024-01-12T14:55:55.428771+00:00 19994330.287712994963 27869999.999996151775 262864330.287705451250 1 60321.622181017 2024-01-12T14:55:56.439892+00:00 19994330.287766817957 27870000.000024810433 262864330.287787914276 1 60321.622192478 2024-01-12T14:55:57.430115+00:00 19994330.287715289742 27869999.999967053533 262864330.287678629160 1 60321.622204091 2024-01-12T14:55:58.433516+00:00 19994330.287783779204 27869999.999958917499 262864330.287739008665 1 60321.622215745 2024-01-12T14:55:59.440347+00:00 19994330.287702266127 27869999.999949488789 262864330.287648051977 1 60321.622227125 2024-01-12T14:56:00.423591+00:00 19994330.287709459662 27870000.000006053597 262864330.287711799145 1 60321.622238858 2024-01-12T14:56:01.437330+00:00 19994330.287442915142 27869999.999969460070 262864330.287408679724 1 60321.622250320 2024-01-12T14:56:02.427698+00:00 19994330.287941601127 27870000.000002104789 262864330.287940025330 1 60321.622261830 2024-01-12T14:56:03.422134+00:00 19994330.287719614804 27869999.999990668148 262864330.287706583738 1 60321.622273460 2024-01-12T14:56:04.426930+00:00 19994330.287708275020 27870000.000028770417 262864330.287733346224 1 60321.622285006 2024-01-12T14:56:05.424522+00:00 19994330.287687584758 27870000.000032115728 262864330.287716031075 1 60321.622296616 2024-01-12T14:56:06.427585+00:00 19994330.287856943905 27870000.000006098300 262864330.287859350443 1 60321.622308174 2024-01-12T14:56:07.426265+00:00 19994330.287458617240 27869999.999984744936 262864330.287439674139 1 60321.622319785 2024-01-12T14:56:08.429473+00:00 19994330.287675876170 27870000.000016380101 262864330.287688583136 1 60321.622331285 2024-01-12T14:56:09.423058+00:00 19994330.287854176015 27869999.999980654567 262864330.287831127644 1 60321.622342822 2024-01-12T14:56:10.419840+00:00 19994330.287663906813 27869999.999968986958 262864330.287629187107 1 60321.622354392 2024-01-12T14:56:11.419506+00:00 19994330.287611931562 27869999.999992012978 262864330.287600249052 1 60321.622366024 2024-01-12T14:56:12.424488+00:00 19994330.287716627121 27870000.000060703605 262864330.287773638964 1 60321.622377638 2024-01-12T14:56:13.427930+00:00 19994330.287883318961 27869999.999991964549 262864330.287871569395 1 60321.622389165 2024-01-12T14:56:14.423874+00:00 19994330.287619885057 27869999.999994222075 262864330.287610411644 1 60321.622400772 2024-01-12T14:56:15.426692+00:00 19994330.287802360952 27869999.999993819743 262864330.287792503834 1 60321.622412297 2024-01-12T14:56:16.422459+00:00 19994330.287657555193 27870000.000115457922 262864330.287769317627 1 60321.622423886 2024-01-12T14:56:17.423754+00:00 19994330.287577230483 27870000.000045984983 262864330.287619531155 1 60321.622435461 2024-01-12T14:56:18.423788+00:00 19994330.287875954062 27870000.000021860003 262864330.287894129753 1 60321.622447057 2024-01-12T14:56:19.425684+00:00 19994330.287755180150 27870000.000001199543 262864330.287752687931 1 60321.622458578 2024-01-12T14:56:20.421158+00:00 19994330.287495411932 27869999.999965991825 262864330.287457704544 1 60321.622470237 2024-01-12T14:56:21.428528+00:00 19994330.287718307227 27869999.999915152788 262864330.287629753351 1 60321.622481835 2024-01-12T14:56:22.430501+00:00 19994330.287820842117 27869999.999966531992 262864330.287783682346 1 60321.622493394 2024-01-12T14:56:23.429199+00:00 19994330.287789788097 27870000.000004120171 262864330.287790209055 1 60321.622505022 2024-01-12T14:56:24.433867+00:00 19994330.287856001407 27870000.000004056841 262864330.287856370211 1 60321.622516489 2024-01-12T14:56:25.424642+00:00 19994330.287730056792 27869999.999981496483 262864330.287707865238 1 60321.622528031 2024-01-12T14:56:26.421910+00:00 19994330.287783209234 27870000.000056259334 262864330.287835776806 1 60321.622539628 2024-01-12T14:56:27.423878+00:00 19994330.287523806095 27869999.999958343804 262864330.287478446960 1 60321.622551185 2024-01-12T14:56:28.422337+00:00 19994330.287541858852 27870000.000014968216 262864330.287553131580 1 60321.622562769 2024-01-12T14:56:29.423265+00:00 19994330.287989228964 27870000.000005412847 262864330.287990957499 1 60321.622574294 2024-01-12T14:56:30.418995+00:00 19994330.287577949464 27869999.999974109232 262864330.287548363209 1 60321.622585933 2024-01-12T14:56:31.424619+00:00 19994330.287643279880 27869999.999943815172 262864330.287583410740 1 60321.622597466 2024-01-12T14:56:32.421039+00:00 19994330.287648729980 27870000.000001247972 262864330.287646293640 1 60321.622609069 2024-01-12T14:56:33.423550+00:00 19994330.287713039666 27869999.999965637922 262864330.287674993277 1 60321.622620639 2024-01-12T14:56:34.423211+00:00 19994330.287728551775 27870000.000004943460 262864330.287729799747 1 60321.622632180 2024-01-12T14:56:35.420330+00:00 19994330.287922121584 27870000.000075004995 262864330.287993431091 1 60321.622643804 2024-01-12T14:56:36.424668+00:00 19994330.287807952613 27869999.999980743974 262864330.287784993649 1 60321.622655386 2024-01-12T14:56:37.425332+00:00 19994330.287717815489 27870000.000043068081 262864330.287757188082 1 60321.622666971 2024-01-12T14:56:38.426278+00:00 19994330.287964060903 27870000.000007133931 262864330.287967503071 1 60321.622678544 2024-01-12T14:56:39.426226+00:00 19994330.287760458887 27869999.999990906566 262864330.287747681141 1 60321.622690086 2024-01-12T14:56:40.423417+00:00 19994330.287674412131 27869999.999960169196 262864330.287630915642 1 60321.622701793 2024-01-12T14:56:41.434925+00:00 19994330.287625551224 27870000.000018909574 262864330.287640750408 1 60321.622713333 2024-01-12T14:56:42.432001+00:00 19994330.287730321288 27870000.000008419156 262864330.287735044956 1 60321.622724968 2024-01-12T14:56:43.437198+00:00 19994330.287736453116 27869999.999923776835 262864330.287656515837 1 60321.622736594 2024-01-12T14:56:44.441713+00:00 19994330.287994205952 27870000.000009801239 262864330.288000315428 1 60321.622748151 2024-01-12T14:56:45.440231+00:00 19994330.287767287344 27870000.000025480986 262864330.287789076567 1 60321.622759764 2024-01-12T14:56:46.443573+00:00 19994330.287529557943 27870000.000001933426 262864330.287527799606 1 60321.622771106 2024-01-12T14:56:47.423524+00:00 19994330.287616435438 27870000.000006496906 262864330.287619233131 1 60321.622782654 2024-01-12T14:56:48.421266+00:00 19994330.287654425949 27870000.000047933310 262864330.287698656321 1 60321.622794265 2024-01-12T14:56:49.424514+00:00 19994330.287630718201 27870000.000019215047 262864330.287646234035 1 60321.622805947 2024-01-12T14:56:50.433845+00:00 19994330.287893835455 27870000.000028014183 262864330.287918150425 1 60321.622817586 2024-01-12T14:56:51.439409+00:00 19994330.287674371153 27869999.999938663095 262864330.287609338760 1 60321.622828985 2024-01-12T14:56:52.424281+00:00 19994330.287803508341 27870000.000013951212 262864330.287813752890 1 60321.622840662 2024-01-12T14:56:53.433248+00:00 19994330.287723653018 27870000.000003147870 262864330.287723124027 1 60321.622852105 2024-01-12T14:56:54.421824+00:00 19994330.287640139461 27869999.999947696924 262864330.287584125996 1 60321.622863797 2024-01-12T14:56:55.432124+00:00 19994330.287761647254 27870000.000023722649 262864330.287781685591 1 60321.622875314 2024-01-12T14:56:56.427106+00:00 19994330.287779998034 27869999.999997377396 262864330.287773668766 1 60321.622886892 2024-01-12T14:56:57.427512+00:00 19994330.287847012281 27869999.999982606620 262864330.287825912237 1 60321.622898440 2024-01-12T14:56:58.425244+00:00 19994330.287791304290 27870000.000011164695 262864330.287798792124 1 60321.622910125 2024-01-12T14:56:59.434828+00:00 19994330.287676710635 27870000.000050138682 262864330.287723153830 1 60321.622921604 2024-01-12T14:57:00.426593+00:00 19994330.287858299911 27869999.999980285764 262864330.287834882736 1 60321.622933196 2024-01-12T14:57:01.428104+00:00 19994330.287665277719 27870000.000001668930 262864330.287663251162 1 60321.622944715 2024-01-12T14:57:02.423318+00:00 19994330.287637237459 27869999.999974533916 262864330.287608087063 1 60321.622956254 2024-01-12T14:57:03.420303+00:00 19994330.287895072252 27869999.999961078167 262864330.287852466106 1 60321.622967828 2024-01-12T14:57:04.420318+00:00 19994330.287638317794 27869999.999993085861 262864330.287627696991 1 60321.622979405 2024-01-12T14:57:05.420609+00:00 19994330.287503939122 27870000.000015329570 262864330.287515550852 1 60321.622990975 2024-01-12T14:57:06.420208+00:00 19994330.287904407829 27869999.999965995550 262864330.287866711617 1 60321.623002561 2024-01-12T14:57:07.421302+00:00 19994330.287727482617 27869999.999975919724 262864330.287699699402 1 60321.623014115 2024-01-12T14:57:08.419541+00:00 19994330.287931114435 27870000.000044707209 262864330.287972122431 1 60321.623025713 2024-01-12T14:57:09.421663+00:00 19994330.287759732455 27869999.999987833202 262864330.287743866444 1 60321.623037252 2024-01-12T14:57:10.418526+00:00 19994330.287735469639 27870000.000020254403 262864330.287752032280 1 60321.623048869 2024-01-12T14:57:11.422256+00:00 19994330.287812817842 27870000.000042963773 262864330.287852108479 1 60321.623060476 2024-01-12T14:57:12.425131+00:00 19994330.287810299546 27869999.999984744936 262864330.287791341543 1 60321.623072166 2024-01-12T14:57:13.435089+00:00 19994330.287708517164 27870000.000016856939 262864330.287721693516 1 60321.623083650 2024-01-12T14:57:14.427326+00:00 19994330.287641260773 27869999.999965023249 262864330.287602573633 1 60321.623095247 2024-01-12T14:57:15.429381+00:00 19994330.287607245147 27869999.999972593039 262864330.287576138973 1 60321.623106817 2024-01-12T14:57:16.428968+00:00 19994330.287761241198 27869999.999930016696 262864330.287687569857 1 60321.623118371 2024-01-12T14:57:17.427284+00:00 19994330.287690613419 27869999.999983027577 262864330.287669926882 1 60321.623129908 2024-01-12T14:57:18.424029+00:00 19994330.287752147764 27870000.000011794269 262864330.287760257721 1 60321.623141446 2024-01-12T14:57:19.420896+00:00 19994330.287892159075 27870000.000037454069 262864330.287925928831 1 60321.623153034 2024-01-12T14:57:20.422126+00:00 19994330.287679851055 27870000.000016368926 262864330.287692517042 1 60321.623164935 2024-01-12T14:57:21.450337+00:00 19994330.287861164659 27870000.000014081597 262864330.287871539593 1 60321.623176217 2024-01-12T14:57:22.425165+00:00 19994330.287583366036 27870000.000008385628 262864330.287588059902 1 60321.623187951 2024-01-12T14:57:23.438989+00:00 19994330.287944637239 27869999.999990988523 262864330.287931948900 1 60321.623199392 2024-01-12T14:57:24.427467+00:00 19994330.287603735924 27869999.999947886914 262864330.287547916174 1 60321.623210993 2024-01-12T14:57:25.429819+00:00 19994330.287868738174 27869999.999984454364 262864330.287849485874 1 60321.623222572 2024-01-12T14:57:26.430217+00:00 19994330.287827767432 27869999.999987889081 262864330.287811964750 1 60321.623234119 2024-01-12T14:57:27.427850+00:00 19994330.288001000881 27870000.000031657517 262864330.288028955460 1 60321.623245637 2024-01-12T14:57:28.423008+00:00 19994330.287607904524 27870000.000014171004 262864330.287618398666 1 60321.623257335 2024-01-12T14:57:29.433745+00:00 19994330.287745039910 27870000.000031851232 262864330.287773191929 1 60321.623268835 2024-01-12T14:57:30.427337+00:00 19994330.287865944207 27870000.000062018633 262864330.287924259901 1 60321.623280396 2024-01-12T14:57:31.426172+00:00 19994330.287610679865 27870000.000029452145 262864330.287636429071 1 60321.623292046 2024-01-12T14:57:32.432733+00:00 19994330.287576340139 27870000.000009059906 262864330.287581712008 1 60321.623303488 2024-01-12T14:57:33.421401+00:00 19994330.287911172956 27870000.000032115728 262864330.287939608097 1 60321.623315113 2024-01-12T14:57:34.425766+00:00 19994330.287977743894 27869999.999990396202 262864330.287964463234 1 60321.623326804 2024-01-12T14:57:35.435906+00:00 19994330.287375073880 27869999.999946247786 262864330.287317603827 1 60321.623338320 2024-01-12T14:57:36.430842+00:00 19994330.287700448185 27869999.999977920204 262864330.287674665451 1 60321.623349824 2024-01-12T14:57:37.424843+00:00 19994330.287675958127 27869999.999972078949 262864330.287644326687 1 60321.623361351 2024-01-12T14:57:38.420691+00:00 19994330.287650648504 27870000.000007692724 262864330.287654638290 1 60321.623373057 2024-01-12T14:57:39.432118+00:00 19994330.287585873157 27869999.999991107732 262864330.287573307753 1 60321.623384628 2024-01-12T14:57:40.431807+00:00 19994330.287963058800 27870000.000028431416 262864330.287987798452 1 60321.623396168 2024-01-12T14:57:41.428873+00:00 19994330.287642326206 27870000.000030536205 262864330.287669181824 1 60321.623407782 2024-01-12T14:57:42.432335+00:00 19994330.287815310061 27870000.000015579164 262864330.287827193737 1 60321.623419309 2024-01-12T14:57:43.428269+00:00 19994330.287788443267 27870000.000007737428 262864330.287792503834 1 60321.623430857 2024-01-12T14:57:44.426021+00:00 19994330.287610165775 27870000.000020027161 262864330.287626504898 1 60321.623442432 2024-01-12T14:57:45.426107+00:00 19994330.287731766701 27869999.999979395419 262864330.287707477808 1 60321.623454060 2024-01-12T14:57:46.430820+00:00 19994330.287949547172 27870000.000019583851 262864330.287965416908 1 60321.623465562 2024-01-12T14:57:47.424533+00:00 19994330.287976671010 27869999.999959327281 262864330.287932306528 1 60321.623477167 2024-01-12T14:57:48.427164+00:00 19994330.287522591650 27869999.999983265996 262864330.287502139807 1 60321.623488721 2024-01-12T14:57:49.425522+00:00 19994330.287776939571 27870000.000010576099 262864330.287783831358 1 60321.623500282 2024-01-12T14:57:50.424358+00:00 19994330.287745337933 27870000.000006746501 262864330.287748366594 1 60321.623511889 2024-01-12T14:57:51.427242+00:00 19994330.287755649537 27869999.999980151653 262864330.287732094526 1 60321.623523410 2024-01-12T14:57:52.422648+00:00 19994330.287886872888 27870000.000010270625 262864330.287893474102 1 60321.623535052 2024-01-12T14:57:53.428503+00:00 19994330.287674102932 27870000.000058498234 262864330.287728905678 1 60321.623546611 2024-01-12T14:57:54.427175+00:00 19994330.287761375308 27870000.000021550804 262864330.287779211998 1 60321.623558206 2024-01-12T14:57:55.429064+00:00 19994330.287860173732 27869999.999981567264 262864330.287838071585 1 60321.623569773 2024-01-12T14:57:56.428358+00:00 19994330.287694659084 27869999.999977495521 262864330.287668466568 1 60321.623581424 2024-01-12T14:57:57.435017+00:00 19994330.287352375686 27869999.999957028776 262864330.287305712700 1 60321.623592992 2024-01-12T14:57:58.434506+00:00 19994330.287746410817 27869999.999987587333 262864330.287730306387 1 60321.623604442 2024-01-12T14:57:59.423833+00:00 19994330.287598986179 27869999.999970659614 262864330.287565976381 1 60321.623616233 2024-01-12T14:58:00.442501+00:00 19994330.287703093141 27869999.999991990626 262864330.287691384554 1 60321.623627930 2024-01-12T14:58:01.453180+00:00 19994330.287528697401 27870000.000029049814 262864330.287554055452 1 60321.623639247 2024-01-12T14:58:02.430920+00:00 19994330.287717927247 27870000.000012781471 262864330.287727028131 1 60321.623650729 2024-01-12T14:58:03.423011+00:00 19994330.287843301892 27870000.000002097338 262864330.287841677666 1 60321.623662342 2024-01-12T14:58:04.426360+00:00 19994330.287978678942 27870000.000044621527 262864330.288019597530 1 60321.623673925 2024-01-12T14:58:05.427095+00:00 19994330.287869632244 27869999.999895017594 262864330.287760943174 1 60321.623685480 2024-01-12T14:58:06.425502+00:00 19994330.287597000599 27869999.999942384660 262864330.287535697222 1 60321.623697015 2024-01-12T14:58:07.422059+00:00 19994330.287491708994 27869999.999995496124 262864330.287483513355 1 60321.623708619 2024-01-12T14:58:08.424691+00:00 19994330.287660900503 27869999.999994006008 262864330.287651211023 1 60321.623720182 2024-01-12T14:58:09.423711+00:00 19994330.287929397076 27869999.999900653958 262864330.287826329470 1 60321.623731758 2024-01-12T14:58:10.423899+00:00 19994330.287698801607 27869999.999976698309 262864330.287671804428 1 60321.623743394 2024-01-12T14:58:11.429237+00:00 19994330.287783868611 27869999.999978158623 262864330.287758320570 1 60321.623754903 2024-01-12T14:58:12.423627+00:00 19994330.287569433451 27870000.000037744641 262864330.287603467703 1 60321.623766476 2024-01-12T14:58:13.423567+00:00 19994330.287645578384 27869999.999983202666 262864330.287625074387 1 60321.623778041 2024-01-12T14:58:14.422793+00:00 19994330.287984751165 27870000.000064238906 262864330.288045316935 1 60321.623789677 2024-01-12T14:58:15.428128+00:00 19994330.287864521146 27870000.000015381724 262864330.287876188755 1 60321.623801197 2024-01-12T14:58:16.423411+00:00 19994330.287745974958 27870000.000024124980 262864330.287766426802 1 60321.623812737 2024-01-12T14:58:17.420472+00:00 19994330.287626530975 27869999.999988999218 262864330.287611842155 1 60321.623824341 2024-01-12T14:58:18.423066+00:00 19994330.287738546729 27869999.999981645495 262864330.287716507912 1 60321.623835910 2024-01-12T14:58:19.422634+00:00 19994330.287732776254 27869999.999997630715 262864330.287726700306 1 60321.623847467 2024-01-12T14:58:20.421119+00:00 19994330.287893842906 27870000.000044465065 262864330.287934601307 1 60321.623859067 2024-01-12T14:58:21.423439+00:00 19994330.287641968578 27869999.999935824424 262864330.287574112415 1 60321.623870686 2024-01-12T14:58:22.427220+00:00 19994330.287688381970 27869999.999993775040 262864330.287678450346 1 60321.623882245 2024-01-12T14:58:23.425960+00:00 19994330.287823658437 27870000.000064659864 262864330.287884622812 1 60321.623893864 2024-01-12T14:58:24.429838+00:00 19994330.287702120841 27870000.000000435859 262864330.287698864937 1 60321.623905333 2024-01-12T14:58:25.420768+00:00 19994330.287785708904 27870000.000010430813 262864330.287792444229 1 60321.623916963 2024-01-12T14:58:26.425564+00:00 19994330.287823915482 27870000.000006124377 262864330.287826359272 1 60321.623928487 2024-01-12T14:58:27.421305+00:00 19994330.287856791168 27870000.000001471490 262864330.287854552269 1 60321.623940053 2024-01-12T14:58:28.420581+00:00 19994330.287700664252 27870000.000010561198 262864330.287707507610 1 60321.623951621 2024-01-12T14:58:29.420045+00:00 19994330.287606194615 27869999.999944135547 262864330.287546634674 1 60321.623963203 2024-01-12T14:58:30.420777+00:00 19994330.287764776498 27870000.000000581145 262864330.287761688232 1 60321.623974797 2024-01-12T14:58:31.422436+00:00 19994330.287717562169 27869999.999962478876 262864330.287676334381 1 60321.623986445 2024-01-12T14:58:32.428839+00:00 19994330.287841606885 27869999.999970346689 262864330.287808269262 1 60321.623997929 2024-01-12T14:58:33.421075+00:00 19994330.287363827229 27870000.000016864389 262864330.287376999855 1 60321.624009493 2024-01-12T14:58:34.420173+00:00 19994330.287689786404 27870000.000012889504 262864330.287698954344 1 60321.624021070 2024-01-12T14:58:35.420473+00:00 19994330.288014240563 27869999.999985583127 262864330.287996113300 1 60321.624032648 2024-01-12T14:58:36.420783+00:00 19994330.287698332220 27869999.999996777624 262864330.287691414356 1 60321.624044222 2024-01-12T14:58:37.420745+00:00 19994330.287784706801 27870000.000078514218 262864330.287859499454 1 60321.624055808 2024-01-12T14:58:38.421871+00:00 19994330.287855967879 27870000.000013157725 262864330.287865459919 1 60321.624067435 2024-01-12T14:58:39.426398+00:00 19994330.287869371474 27870000.000014141202 262864330.287879794836 1 60321.624079033 2024-01-12T14:58:40.428430+00:00 19994330.287966884673 27869999.999949727207 262864330.287912905216 1 60321.624090588 2024-01-12T14:58:41.426818+00:00 19994330.287584953010 27870000.000008992851 262864330.287590265274 1 60321.624102178 2024-01-12T14:58:42.428168+00:00 19994330.287649691105 27869999.999938849360 262864330.287584841251 1 60321.624113795 2024-01-12T14:58:43.431928+00:00 19994330.287724200636 27869999.999999485910 262864330.287719994783 1 60321.624125262 2024-01-12T14:58:44.422674+00:00 19994330.287679653615 27869999.999983064830 262864330.287659019232 1 60321.624136864 2024-01-12T14:58:45.425049+00:00 19994330.287795048207 27870000.000052519143 262864330.287843853235 1 60321.624148516 2024-01-12T14:58:46.431836+00:00 19994330.287793487310 27870000.000031504780 262864330.287821292877 1 60321.624160055 2024-01-12T14:58:47.428758+00:00 19994330.287708412856 27870000.000038526952 262864330.287743240595 1 60321.624171604 2024-01-12T14:58:48.426595+00:00 19994330.287947945297 27870000.000052168965 262864330.287996411324 1 60321.624183213 2024-01-12T14:58:49.429638+00:00 19994330.287719551474 27869999.999958749861 262864330.287674605846 1 60321.624194722 2024-01-12T14:58:50.423951+00:00 19994330.287722397596 27869999.999974306673 262864330.287693023682 1 60321.624206395 2024-01-12T14:58:51.432547+00:00 19994330.287864845246 27869999.999987073243 262864330.287848204374 1 60321.624218008 2024-01-12T14:58:52.435894+00:00 19994330.287470791489 27869999.999950893223 262864330.287417978048 1 60321.624229497 2024-01-12T14:58:53.428540+00:00 19994330.287909317762 27869999.999987494200 262864330.287893116474 1 60321.624241036 2024-01-12T14:58:54.425506+00:00 19994330.287721134722 27869999.999982502311 262864330.287699937820 1 60321.624252581 2024-01-12T14:58:55.423000+00:00 19994330.287677034736 27869999.999992799014 262864330.287666141987 1 60321.624264267 2024-01-12T14:58:56.432704+00:00 19994330.287926990539 27870000.000041298568 262864330.287964612246 1 60321.624275697 2024-01-12T14:58:57.420269+00:00 19994330.287539757788 27870000.000073984265 262864330.287610024214 1 60321.624287353 2024-01-12T14:58:58.427331+00:00 19994330.287561047822 27869999.999991536140 262864330.287548899651 1 60321.624298860 2024-01-12T14:58:59.421522+00:00 19994330.287814076990 27869999.999996010214 262864330.287806391716 1 60321.624310505 2024-01-12T14:59:00.427620+00:00 19994330.287926640362 27870000.000046979636 262864330.287969917059 1 60321.624322223 2024-01-12T14:59:01.440054+00:00 19994330.287632718682 27869999.999943308532 262864330.287572324276 1 60321.624333561 2024-01-12T14:59:02.419657+00:00 19994330.287703368813 27869999.999975837767 262864330.287675499916 1 60321.624345135 2024-01-12T14:59:03.419679+00:00 19994330.287885773927 27870000.000000372529 262864330.287882447243 1 60321.624356731 2024-01-12T14:59:04.421580+00:00 19994330.287562917918 27869999.999937262386 262864330.287496477365 1 60321.624368310 2024-01-12T14:59:05.422025+00:00 19994330.287668902427 27870000.000020220876 262864330.287685424089 1 60321.624379874 2024-01-12T14:59:06.421139+00:00 19994330.287628777325 27870000.000030957162 262864330.287656039000 1 60321.624391444 2024-01-12T14:59:07.420792+00:00 19994330.287875454873 27869999.999996773899 262864330.287868529558 1 60321.624403016 2024-01-12T14:59:08.420603+00:00 19994330.287807557732 27869999.999983165413 262864330.287787020206 1 60321.624414576 2024-01-12T14:59:09.419376+00:00 19994330.287749134004 27870000.000043645501 262864330.287789076567 1 60321.624426164 2024-01-12T14:59:10.420572+00:00 19994330.287646915764 27870000.000011470169 262864330.287654697895 1 60321.624437761 2024-01-12T14:59:11.422519+00:00 19994330.287681631744 27870000.000038754195 262864330.287716686726 1 60321.624449404 2024-01-12T14:59:12.428485+00:00 19994330.288070868701 27869999.999958112836 262864330.288025259972 1 60321.624460898 2024-01-12T14:59:13.421579+00:00 19994330.287587989122 27870000.000036615878 262864330.287620931864 1 60321.624472520 2024-01-12T14:59:14.425764+00:00 19994330.287974245846 27870000.000005975366 262864330.287976503372 1 60321.624484117 2024-01-12T14:59:15.427716+00:00 19994330.287676379085 27869999.999977242202 262864330.287649929523 1 60321.624495855 2024-01-12T14:59:16.441864+00:00 19994330.287791166455 27869999.999963965267 262864330.287751436234 1 60321.624507221 2024-01-12T14:59:17.423920+00:00 19994330.287623226643 27870000.000008229166 262864330.287627756596 1 60321.624518778 2024-01-12T14:59:18.422407+00:00 19994330.287940442562 27870000.000008158386 262864330.287944912910 1 60321.624530506 2024-01-12T14:59:19.435704+00:00 19994330.287755995989 27870000.000047054142 262864330.287799358368 1 60321.624541990 2024-01-12T14:59:20.427894+00:00 19994330.287811409682 27870000.000053238124 262864330.287860929966 1 60321.624553682 2024-01-12T14:59:21.438162+00:00 19994330.287872765213 27870000.000081535429 262864330.287950605154 1 60321.624565153 2024-01-12T14:59:22.429266+00:00 19994330.287625275552 27870000.000011950731 262864330.287633538246 1 60321.624576734 2024-01-12T14:59:23.429872+00:00 19994330.287897367030 27870000.000011108816 262864330.287904798985 1 60321.624588281 2024-01-12T14:59:24.427526+00:00 19994330.287511967123 27869999.999970417470 262864330.287478685379 1 60321.624599811 2024-01-12T14:59:25.423683+00:00 19994330.287601932883 27869999.999948319048 262864330.287546575069 1 60321.624611404 2024-01-12T14:59:26.425295+00:00 19994330.287828978151 27869999.999975539744 262864330.287800818682 1 60321.624622954 2024-01-12T14:59:27.423198+00:00 19994330.287722703069 27870000.000007424504 262864330.287726432085 1 60321.624634564 2024-01-12T14:59:28.426343+00:00 19994330.287654101849 27870000.000010579824 262864330.287660986185 1 60321.624646165 2024-01-12T14:59:29.428641+00:00 19994330.287764165550 27870000.000050455332 262864330.287810921669 1 60321.624657818 2024-01-12T14:59:30.435448+00:00 19994330.287736378610 27870000.000019211322 262864330.287751913071 1 60321.624669294 2024-01-12T14:59:31.426974+00:00 19994330.287581417710 27870000.000040367246 262864330.287618070841 1 60321.624680828 2024-01-12T14:59:32.423562+00:00 19994330.287560645491 27869999.999977797270 262864330.287534743547 1 60321.624692437 2024-01-12T14:59:33.426559+00:00 19994330.287903934717 27869999.999971322715 262864330.287871569395 1 60321.624703978 2024-01-12T14:59:34.423709+00:00 19994330.287695232779 27869999.999953616410 262864330.287645161152 1 60321.624715570 2024-01-12T14:59:35.425268+00:00 19994330.287476498634 27869999.999915804714 262864330.287388622761 1 60321.624727206 2024-01-12T14:59:36.430590+00:00 19994330.287713017315 27869999.999982409179 262864330.287691742182 1 60321.624738750 2024-01-12T14:59:37.427974+00:00 19994330.287799101323 27870000.000041291118 262864330.287836700678 1 60321.624750514 2024-01-12T14:59:38.444361+00:00 19994330.287754897028 27869999.999963499606 262864330.287714689970 1 60321.624761995 2024-01-12T14:59:39.436381+00:00 19994330.287767250091 27869999.999995823950 262864330.287759393454 1 60321.624773555 2024-01-12T14:59:40.435116+00:00 19994330.287837669253 27869999.999983474612 262864330.287817478180 1 60321.624785034 2024-01-12T14:59:41.426921+00:00 19994330.287606343627 27870000.000058010221 262864330.287660658360 1 60321.624796651 2024-01-12T14:59:42.430664+00:00 19994330.287709109485 27870000.000004287809 262864330.287709712982 1 60321.624808184 2024-01-12T14:59:43.427135+00:00 19994330.287709698081 27870000.000000402331 262864330.287706434727 1 60321.624819770 2024-01-12T14:59:44.428179+00:00 19994330.287659861147 27870000.000032238662 262864330.287688404322 1 60321.624831329 2024-01-12T14:59:45.426843+00:00 19994330.288022983819 27870000.000007305294 262864330.288026601076 1 60321.624842907 2024-01-12T14:59:46.427140+00:00 19994330.287551224232 27870000.000026345253 262864330.287573873997 1 60321.624854518 2024-01-12T14:59:47.430368+00:00 19994330.287911407650 27869999.999940253794 262864330.287847965956 1 60321.624866168 2024-01-12T14:59:48.436892+00:00 19994330.287389665842 27870000.000020284206 262864330.287406265736 1 60321.624877659 2024-01-12T14:59:49.429731+00:00 19994330.287862706929 27869999.999990694225 262864330.287849724293 1 60321.624889243 2024-01-12T14:59:50.430610+00:00 19994330.287895485759 27870000.000035881996 262864330.287927687168 1 60321.624900911 2024-01-12T14:59:51.438706+00:00 19994330.287824213505 27870000.000013612211 262864330.287834137678 1 60321.624912415 2024-01-12T14:59:52.432628+00:00 19994330.287736132741 27869999.999956760556 262864330.287689208984 1 60321.624924187 2024-01-12T14:59:53.449763+00:00 19994330.287881184369 27870000.000009089708 262864330.287886589766 1 60321.624935698 2024-01-12T14:59:54.444268+00:00 19994330.287836633623 27870000.000020835549 262864330.287853777409 1 60321.624947120 2024-01-12T14:59:55.431107+00:00 19994330.287795152515 27870000.000019919127 262864330.287811368704 1 60321.624958644 2024-01-12T14:59:56.426868+00:00 19994330.287555657327 27869999.999925069511 262864330.287477046251 1 60321.624970189 2024-01-12T14:59:57.424367+00:00 19994330.287814136595 27869999.999964538962 262864330.287774980068 1 60321.624982357 2024-01-12T14:59:58.475633+00:00 19994330.287755731493 27869999.999982278794 262864330.287734299898 1 60321.624993401 2024-01-12T14:59:59.429796+00:00 19994330.287657562643 27869999.999995470047 262864330.287649333477 1 60321.625004939 2024-01-12T15:00:00.426741+00:00 19994330.287662751973 27870000.000004474074 262864330.287663519382 1 60321.625017018 2024-01-12T15:00:01.470381+00:00 19994330.287621960044 27869999.999980248511 262864330.287598490715 1 60321.625028219 2024-01-12T15:00:02.438104+00:00 19994330.287804018706 27869999.999956183136 262864330.287756502628 1 60321.625039865 2024-01-12T15:00:03.444306+00:00 19994330.287686906755 27870000.000022187829 262864330.287705391645 1 60321.625051307 2024-01-12T15:00:04.432919+00:00 19994330.287870753556 27869999.999998308718 262864330.287865370512 1 60321.625062824 2024-01-12T15:00:05.428001+00:00 19994330.287755232304 27869999.999992437661 262864330.287743955851 1 60321.625074394 2024-01-12T15:00:06.427637+00:00 19994330.287795990705 27870000.000013221055 262864330.287805527449 1 60321.625086076 2024-01-12T15:00:07.436975+00:00 19994330.287974249572 27870000.000002622604 262864330.287973165512 1 60321.625097524 2024-01-12T15:00:08.426051+00:00 19994330.287752456963 27870000.000001139939 262864330.287749886513 1 60321.625109105 2024-01-12T15:00:09.426711+00:00 19994330.287677545100 27869999.999987419695 262864330.287661284208 1 60321.625120668 2024-01-12T15:00:10.425713+00:00 19994330.287699647248 27869999.999991226941 262864330.287687182426 1 60321.625132272 2024-01-12T15:00:11.428295+00:00 19994330.287810571492 27870000.000038553029 262864330.287845432758 1 60321.625143788 2024-01-12T15:00:12.423295+00:00 19994330.287879604846 27869999.999982047826 262864330.287857979536 1 60321.625155363 2024-01-12T15:00:13.423343+00:00 19994330.287742532790 27869999.999955996871 262864330.287694841623 1 60321.625166896 2024-01-12T15:00:14.419779+00:00 19994330.287836290896 27870000.000040903687 262864330.287873476744 1 60321.625178474 2024-01-12T15:00:15.420166+00:00 19994330.287634279579 27870000.000062141567 262864330.287692725658 1 60321.625190041 2024-01-12T15:00:16.419510+00:00 19994330.288121614605 27870000.000043332577 262864330.288161247969 1 60321.625201651 2024-01-12T15:00:17.422669+00:00 19994330.287814300507 27869999.999982528389 262864330.287793129683 1 60321.625213279 2024-01-12T15:00:18.427302+00:00 19994330.287701454014 27869999.999961536378 262864330.287659287453 1 60321.625224768 2024-01-12T15:00:19.419963+00:00 19994330.287753906101 27869999.999975156039 262864330.287725359201 1 60321.625236343 2024-01-12T15:00:20.420037+00:00 19994330.287665307522 27869999.999956518412 262864330.287618130445 1 60321.625247972 2024-01-12T15:00:21.424798+00:00 19994330.287722568959 27870000.000013843179 262864330.287732690573 1 60321.625259494 2024-01-12T15:00:22.420300+00:00 19994330.287699881941 27870000.000023126602 262864330.287719309330 1 60321.625271068 2024-01-12T15:00:23.420293+00:00 19994330.287685427815 27870000.000007446855 262864330.287689179182 1 60321.625282641 2024-01-12T15:00:24.420196+00:00 19994330.287698984146 27870000.000024709851 262864330.287719994783 1 60321.625294259 2024-01-12T15:00:25.423969+00:00 19994330.287954013795 27870000.000020503998 262864330.287970811129 1 60321.625305778 2024-01-12T15:00:26.419272+00:00 19994330.287560477853 27870000.000041019171 262864330.287597775459 1 60321.625317371 2024-01-12T15:00:27.420888+00:00 19994330.287760458887 27869999.999998666346 262864330.287755429745 1 60321.625328945 2024-01-12T15:00:28.420871+00:00 19994330.287752371281 27869999.999995097518 262864330.287743777037 1 60321.625340617 2024-01-12T15:00:29.429332+00:00 19994330.287836205214 27869999.999974060804 262864330.287806570530 1 60321.625352103 2024-01-12T15:00:30.421678+00:00 19994330.287732347846 27869999.999997738749 262864330.287726402283 1 60321.625363706 2024-01-12T15:00:31.424194+00:00 19994330.287765499204 27869999.999954275787 262864330.287716090679 1 60321.625375249 2024-01-12T15:00:32.421527+00:00 19994330.287647381425 27869999.999925926328 262864330.287569582462 1 60321.625386936 2024-01-12T15:00:33.431263+00:00 19994330.287913456559 27869999.999935910106 262864330.287845671177 1 60321.625398465 2024-01-12T15:00:34.427371+00:00 19994330.287654258311 27870000.000008087605 262864330.287658631802 1 60321.625409986 2024-01-12T15:00:35.422819+00:00 19994330.287641581148 27870000.000020775944 262864330.287658661604 1 60321.625421570 2024-01-12T15:00:36.423662+00:00 19994330.287811219692 27870000.000061094761 262864330.287868618965 1 60321.625433205 2024-01-12T15:00:37.428883+00:00 19994330.287830684334 27870000.000013843179 262864330.287840813398 1 60321.625444731 2024-01-12T15:00:38.424774+00:00 19994330.287836786360 27869999.999983873218 262864330.287816971540 1 60321.625456423 2024-01-12T15:00:39.434913+00:00 19994330.287489488721 27870000.000024430454 262864330.287510216236 1 60321.625467874 2024-01-12T15:00:40.424328+00:00 19994330.287850834429 27870000.000025168061 262864330.287872284651 1 60321.625479486 2024-01-12T15:00:41.427559+00:00 19994330.287657845765 27869999.999945193529 262864330.287599354982 1 60321.625490997 2024-01-12T15:00:42.422172+00:00 19994330.287468887866 27869999.999921441078 262864330.287386626005 1 60321.625502595 2024-01-12T15:00:43.424197+00:00 19994330.287657372653 27870000.000009596348 262864330.287663280964 1 60321.625514251 2024-01-12T15:00:44.431303+00:00 19994330.287698335946 27869999.999935004860 262864330.287629634142 1 60321.625525784 2024-01-12T15:00:45.427704+00:00 19994330.288011506200 27870000.000023961067 262864330.288031756878 1 60321.625537495 2024-01-12T15:00:46.439546+00:00 19994330.287612870336 27870000.000103805214 262864330.287712991238 1 60321.625548862 2024-01-12T15:00:47.421668+00:00 19994330.287738602608 27869999.999940045178 262864330.287674933672 1 60321.625561009 2024-01-12T15:00:48.471191+00:00 19994330.287960585207 27870000.000012964010 262864330.287969857454 1 60321.625572083 2024-01-12T15:00:49.427988+00:00 19994330.287771668285 27870000.000046547502 262864330.287814527750 1 60321.625583669 2024-01-12T15:00:50.429020+00:00 19994330.287562247366 27870000.000026281923 262864330.287584841251 1 60321.625595245 2024-01-12T15:00:51.429177+00:00 19994330.287673372775 27870000.000018175691 262864330.287687867880 1 60321.625606939 2024-01-12T15:00:52.439526+00:00 19994330.287640374154 27869999.999992743134 262864330.287629395723 1 60321.625618317 2024-01-12T15:00:53.422611+00:00 19994330.287957116961 27869999.999977342784 262864330.287930786610 1 60321.625629895 2024-01-12T15:00:54.422974+00:00 19994330.287623491138 27869999.999998223037 262864330.287618011236 1 60321.625641427 2024-01-12T15:00:55.419281+00:00 19994330.287881553173 27869999.999963011593 262864330.287840873003 1 60321.625653008 2024-01-12T15:00:56.419872+00:00 19994330.287571240216 27869999.999997887760 262864330.287565439939 1 60321.625664575 2024-01-12T15:00:57.419271+00:00 19994330.287831716239 27870000.000020269305 262864330.287848293781 1 60321.625676227 2024-01-12T15:00:58.425982+00:00 19994330.287636093795 27870000.000053148717 262864330.287685543299 1 60321.625687743 2024-01-12T15:00:59.420982+00:00 19994330.287782289088 27870000.000000584871 262864330.287779182196 1 60321.625699312 2024-01-12T15:01:00.420607+00:00 19994330.287661038339 27870000.000006914139 262864330.287664264441 1 60321.625710895 2024-01-12T15:01:01.421324+00:00 19994330.287628531456 27870000.000035867095 262864330.287660717964 1 60321.625722551 2024-01-12T15:01:02.428363+00:00 19994330.287762261927 27870000.000012479722 262864330.287771046162 1 60321.625734119 2024-01-12T15:01:03.427855+00:00 19994330.287863731384 27869999.999962516129 262864330.287822544575 1 60321.625745642 2024-01-12T15:01:04.423501+00:00 19994330.287552863359 27869999.999954171479 262864330.287503331900 1 60321.625757250 2024-01-12T15:01:05.426412+00:00 19994330.287735674530 27869999.999992959201 262864330.287724941969 1 60321.625768835 2024-01-12T15:01:06.427298+00:00 19994330.287846971303 27870000.000015925616 262864330.287859201431 1 60321.625780347 2024-01-12T15:01:07.422017+00:00 19994330.287677749991 27870000.000018037856 262864330.287692070007 1 60321.625791973 2024-01-12T15:01:08.426459+00:00 19994330.287816394120 27869999.999995533377 262864330.287808239460 1 60321.625803480 2024-01-12T15:01:09.420680+00:00 19994330.287750113755 27870000.000109903514 262864330.287856340408 1 60321.625815080 2024-01-12T15:01:10.422901+00:00 19994330.287604071200 27869999.999944899231 262864330.287545263767 1 60321.625826668 2024-01-12T15:01:11.424131+00:00 19994330.287817988545 27870000.000011686236 262864330.287825971842 1 60321.625838242 2024-01-12T15:01:12.424113+00:00 19994330.287704542279 27869999.999980445951 262864330.287681281567 1 60321.625849817 2024-01-12T15:01:13.424169+00:00 19994330.287634313107 27869999.999978318810 262864330.287608921528 1 60321.625861370 2024-01-12T15:01:14.422369+00:00 19994330.287712652236 27870000.000002037734 262864330.287710994482 1 60321.625872919 2024-01-12T15:01:15.420213+00:00 19994330.287684738636 27869999.999951541424 262864330.287632584572 1 60321.625884539 2024-01-12T15:01:16.424167+00:00 19994330.287741743028 27869999.999968510121 262864330.287706553936 1 60321.625896179 2024-01-12T15:01:17.429884+00:00 19994330.287713382393 27870000.000009350479 262864330.287719041109 1 60321.625908074 2024-01-12T15:01:18.457562+00:00 19994330.287865832448 27870000.000021465123 262864330.287883579731 1 60321.625919281 2024-01-12T15:01:19.425883+00:00 19994330.287846818566 27870000.000037387013 262864330.287880480289 1 60321.625930956 2024-01-12T15:01:20.434544+00:00 19994330.287692267448 27870000.000032950193 262864330.287721544504 1 60321.625942416 2024-01-12T15:01:21.424725+00:00 19994330.287706911564 27869999.999989252537 262864330.287692457438 1 60321.625954063 2024-01-12T15:01:22.431043+00:00 19994330.287805482745 27869999.999992977828 262864330.287794768810 1 60321.625965621 2024-01-12T15:01:23.429660+00:00 19994330.287723541260 27869999.999975956976 262864330.287695795298 1 60321.625977471 2024-01-12T15:01:24.453468+00:00 19994330.287831157446 27869999.999975148588 262864330.287802606821 1 60321.625988851 2024-01-12T15:01:25.436725+00:00 19994330.287867020816 27869999.999920602888 262864330.287783920765 1 60321.626000404 2024-01-12T15:01:26.434889+00:00 19994330.287470854819 27870000.000007163733 262864330.287474304438 1 60321.626011916 2024-01-12T15:01:27.429527+00:00 19994330.287745390087 27870000.000042762607 262864330.287784457207 1 60321.626023436 2024-01-12T15:01:28.424876+00:00 19994330.287761475891 27869999.999944668263 262864330.287702441216 1 60321.626035050 2024-01-12T15:01:29.428316+00:00 19994330.287739146501 27870000.000012647361 262864330.287748098373 1 60321.626046706 2024-01-12T15:01:30.435382+00:00 19994330.287565637380 27870000.000037323684 262864330.287599265575 1 60321.626058126 2024-01-12T15:01:31.422062+00:00 19994330.287636067718 27870000.000008556992 262864330.287640929222 1 60321.626069828 2024-01-12T15:01:32.433126+00:00 19994330.287791684270 27870000.000017866492 262864330.287805855274 1 60321.626081355 2024-01-12T15:01:33.429041+00:00 19994330.287784926593 27870000.000022716820 262864330.287803947926 1 60321.626093003 2024-01-12T15:01:34.435494+00:00 19994330.287838477641 27869999.999968953431 262864330.287803739309 1 60321.626104503 2024-01-12T15:01:35.429086+00:00 19994330.287405546755 27869999.999982818961 262864330.287384688854 1 60321.626116072 2024-01-12T15:01:36.428618+00:00 19994330.287826403975 27870000.000025700778 262864330.287848412991 1 60321.626127677 2024-01-12T15:01:37.431244+00:00 19994330.287772804499 27869999.999973684549 262864330.287742793560 1 60321.626139363 2024-01-12T15:01:38.441001+00:00 19994330.287682656199 27869999.999949056655 262864330.287628024817 1 60321.626150765 2024-01-12T15:01:39.426141+00:00 19994330.287587441504 27870000.000073168427 262864330.287656903267 1 60321.626162529 2024-01-12T15:01:40.442480+00:00 19994330.287893120199 27869999.999979391694 262864330.287868797779 1 60321.626174035 2024-01-12T15:01:41.436582+00:00 19994330.287720289081 27870000.000040970743 262864330.287757575512 1 60321.626185510 2024-01-12T15:01:42.428079+00:00 19994330.287729229778 27870000.000022325665 262864330.287747859955 1 60321.626197140 2024-01-12T15:01:43.432886+00:00 19994330.287775013596 27869999.999991979450 262864330.287763297558 1 60321.626208615 2024-01-12T15:01:44.424355+00:00 19994330.287911545485 27870000.000006176531 262864330.287914007902 1 60321.626220259 2024-01-12T15:01:45.430355+00:00 19994330.287629559636 27869999.999923788011 262864330.287549674511 1 60321.626231793 2024-01-12T15:01:46.426895+00:00 19994330.287616450340 27870000.000045314431 262864330.287658065557 1 60321.626243362 2024-01-12T15:01:47.426496+00:00 19994330.287820637226 27870000.000000979751 262864330.287817925215 1 60321.626254989 2024-01-12T15:01:48.431043+00:00 19994330.287905965000 27869999.999986547977 262864330.287888824940 1 60321.626266656 2024-01-12T15:01:49.439068+00:00 19994330.287529665977 27869999.999979730695 262864330.287505716085 1 60321.626278095 2024-01-12T15:01:50.427382+00:00 19994330.287750720978 27870000.000011004508 262864330.287758022547 1 60321.626289607 2024-01-12T15:01:51.422066+00:00 19994330.287770818919 27870000.000012170523 262864330.287779271603 1 60321.626301238 2024-01-12T15:01:52.427005+00:00 19994330.287537150085 27869999.999979056418 262864330.287512511015 1 60321.626312822 2024-01-12T15:01:53.427840+00:00 19994330.287957545370 27870000.000091843307 262864330.288045704365 1 60321.626324383 2024-01-12T15:01:54.426680+00:00 19994330.287613075227 27869999.999989826232 262864330.287599205971 1 60321.626335964 2024-01-12T15:01:55.427281+00:00 19994330.288034610450 27870000.000026248395 262864330.288057178259 1 60321.626347589 2024-01-12T15:01:56.431704+00:00 19994330.287599630654 27869999.999987658113 262864330.287583589554 1 60321.626359260 2024-01-12T15:01:57.440038+00:00 19994330.287571627647 27869999.999973412603 262864330.287541359663 1 60321.626370821 2024-01-12T15:01:58.438907+00:00 19994330.287720318884 27870000.000031635165 262864330.287748277187 1 60321.626382211 2024-01-12T15:01:59.423018+00:00 19994330.287811037153 27869999.999952662736 262864330.287760019302 1 60321.626393858 2024-01-12T15:02:00.429363+00:00 19994330.287504576147 27870000.000052057207 262864330.287552952766 1 60321.626405773 2024-01-12T15:02:01.458783+00:00 19994330.288017161191 27870000.000005729496 262864330.288019180298 1 60321.626417011 2024-01-12T15:02:02.429752+00:00 19994330.287686035037 27870000.000040747225 262864330.287723064423 1 60321.626428606 2024-01-12T15:02:03.431527+00:00 19994330.287611484528 27870000.000059831887 262864330.287667632103 1 60321.626440105 2024-01-12T15:02:04.425070+00:00 19994330.287777446210 27870000.000017866492 262864330.287791639566 1 60321.626451774 2024-01-12T15:02:05.433283+00:00 19994330.287743195891 27870000.000043243170 262864330.287782728672 1 60321.626463254 2024-01-12T15:02:06.425116+00:00 19994330.287971619517 27869999.999977588654 262864330.287945508957 1 60321.626474895 2024-01-12T15:02:07.430898+00:00 19994330.287687286735 27869999.999976329505 262864330.287659943104 1 60321.626486434 2024-01-12T15:02:08.427871+00:00 19994330.287672411650 27869999.999995853752 262864330.287664562464 1 60321.626498023 2024-01-12T15:02:09.429138+00:00 19994330.287660188973 27869999.999968253076 262864330.287624746561 1 60321.626509539 2024-01-12T15:02:10.424146+00:00 19994330.287891011685 27870000.000004462898 262864330.287891775370 1 60321.626521256 2024-01-12T15:02:11.436544+00:00 19994330.287669181824 27870000.000004801899 262864330.287670284510 1 60321.626532771 2024-01-12T15:02:12.431363+00:00 19994330.287750061601 27870000.000016663224 262864330.287763029337 1 60321.626544244 2024-01-12T15:02:13.422630+00:00 19994330.287633907050 27870000.000044975430 262864330.287675172091 1 60321.626555968 2024-01-12T15:02:14.435593+00:00 19994330.288033038378 27870000.000054400414 262864330.288083732128 1 60321.626567411 2024-01-12T15:02:15.424322+00:00 19994330.287645876408 27870000.000010866672 262864330.287653058767 1 60321.626578954 2024-01-12T15:02:16.421625+00:00 19994330.287562072277 27869999.999947775155 262864330.287506163120 1 60321.626590531 2024-01-12T15:02:17.421871+00:00 19994330.287639636546 27869999.999941281974 262864330.287577241659 1 60321.626602074 2024-01-12T15:02:18.419177+00:00 19994330.287661418319 27869999.999985095114 262864330.287642836571 1 60321.626613682 2024-01-12T15:02:19.422103+00:00 19994330.287725310773 27869999.999955371022 262864330.287676960230 1 60321.626625253 2024-01-12T15:02:20.421851+00:00 19994330.287744011730 27870000.000014208257 262864330.287754535675 1 60321.626636813 2024-01-12T15:02:21.420660+00:00 19994330.287756808102 27869999.999995332211 262864330.287748426199 1 60321.626648383 2024-01-12T15:02:22.420281+00:00 19994330.287889212370 27869999.999982532114 262864330.287868052721 1 60321.626659990 2024-01-12T15:02:23.423170+00:00 19994330.287859365344 27870000.000059645623 262864330.287915289402 1 60321.626671551 2024-01-12T15:02:24.422011+00:00 19994330.287579417229 27869999.999980792403 262864330.287556529045 1 60321.626683114 2024-01-12T15:02:25.421053+00:00 19994330.287795647979 27870000.000034656376 262864330.287826597691 1 60321.626694671 2024-01-12T15:02:26.419570+00:00 19994330.287909772247 27870000.000023216009 262864330.287929296494 1 60321.626706260 2024-01-12T15:02:27.420861+00:00 19994330.287763886154 27869999.999988321215 262864330.287748515606 1 60321.626717872 2024-01-12T15:02:28.424088+00:00 19994330.287772178650 27869999.999976102263 262864330.287744581699 1 60321.626729448 2024-01-12T15:02:29.424288+00:00 19994330.287811469287 27869999.999944079667 262864330.287751853466 1 60321.626741055 2024-01-12T15:02:30.427197+00:00 19994330.287784945220 27869999.999953262508 262864330.287734508514 1 60321.626752564 2024-01-12T15:02:31.421550+00:00 19994330.287518359721 27870000.000006940216 262864330.287521600723 1 60321.626764131 2024-01-12T15:02:32.420927+00:00 19994330.287932846695 27869999.999982394278 262864330.287911534309 1 60321.626775710 2024-01-12T15:02:33.421346+00:00 19994330.287803303450 27870000.000067025423 262864330.287866622210 1 60321.626787325 2024-01-12T15:02:34.424889+00:00 19994330.287559889257 27870000.000035878271 262864330.287592083216 1 60321.626798856 2024-01-12T15:02:35.421112+00:00 19994330.287802748382 27870000.000031843781 262864330.287830889225 1 60321.626810432 2024-01-12T15:02:36.421326+00:00 19994330.288005176932 27870000.000114992261 262864330.288116455078 1 60321.626821985 2024-01-12T15:02:37.419515+00:00 19994330.287808395922 27869999.999962415546 262864330.287767112255 1 60321.626833571 2024-01-12T15:02:38.420516+00:00 19994330.287657834589 27870000.000030096620 262864330.287684231997 1 60321.626845191 2024-01-12T15:02:39.424485+00:00 19994330.287572965026 27869999.999977536500 262864330.287546813488 1 60321.626856851 2024-01-12T15:02:40.431945+00:00 19994330.287876043469 27869999.999944541603 262864330.287816882133 1 60321.626868381 2024-01-12T15:02:41.428139+00:00 19994330.287595275789 27869999.999958265573 262864330.287549853325 1 60321.626879920 2024-01-12T15:02:42.425080+00:00 19994330.287860933691 27869999.999991197139 262864330.287848442793 1 60321.626891488 2024-01-12T15:02:43.424547+00:00 19994330.287833757699 27869999.999972209334 262864330.287802278996 1 60321.626903114 2024-01-12T15:02:44.429027+00:00 19994330.287710480392 27869999.999992925674 262864330.287699729204 1 60321.626914629 2024-01-12T15:02:45.423942+00:00 19994330.287901140749 27870000.000055175275 262864330.287952601910 1 60321.626926283 2024-01-12T15:02:46.430858+00:00 19994330.287458885461 27869999.999966610223 262864330.287421822548 1 60321.626937810 2024-01-12T15:02:47.426807+00:00 19994330.287782866508 27870000.000020232052 262864330.287799417973 1 60321.626949356 2024-01-12T15:02:48.424382+00:00 19994330.287802182138 27870000.000017013401 262864330.287815511227 1 60321.626960939 2024-01-12T15:02:49.425089+00:00 19994330.287834320217 27869999.999974410981 262864330.287805020809 1 60321.626972561 2024-01-12T15:02:50.429227+00:00 19994330.287763319910 27869999.999960433692 262864330.287720054388 1 60321.626984112 2024-01-12T15:02:51.427299+00:00 19994330.287756960839 27869999.999957226217 262864330.287710487843 1 60321.626995809 2024-01-12T15:02:52.437930+00:00 19994330.287514906377 27870000.000013034791 262864330.287524223328 1 60321.627007224 2024-01-12T15:02:53.424146+00:00 19994330.287591069937 27869999.999980632216 262864330.287568002939 1 60321.627018926 2024-01-12T15:02:54.435212+00:00 19994330.287854358554 27869999.999992717057 262864330.287843406200 1 60321.627030473 2024-01-12T15:02:55.432832+00:00 19994330.287597231567 27869999.999993529171 262864330.287587076426 1 60321.627042062 2024-01-12T15:02:56.434122+00:00 19994330.287743929774 27870000.000005345792 262864330.287745565176 1 60321.627053567 2024-01-12T15:02:57.428192+00:00 19994330.287796728313 27870000.000033617020 262864330.287826657295 1 60321.627065063 2024-01-12T15:02:58.421492+00:00 19994330.287781607360 27869999.999976679683 262864330.287754595280 1 60321.627076689 2024-01-12T15:02:59.425941+00:00 19994330.287878293544 27870000.000033296645 262864330.287907898426 1 60321.627088231 2024-01-12T15:03:00.423135+00:00 19994330.287853214890 27870000.000009484589 262864330.287858992815 1 60321.627100077 2024-01-12T15:03:01.446644+00:00 19994330.287691749632 27869999.999977279454 262864330.287665337324 1 60321.627111355 2024-01-12T15:03:02.421090+00:00 19994330.287769444287 27869999.999953165650 262864330.287718892097 1 60321.627122947 2024-01-12T15:03:03.422663+00:00 19994330.287626191974 27870000.000011980534 262864330.287634491920 1 60321.627134528 2024-01-12T15:03:04.423189+00:00 19994330.287915062159 27870000.000034306198 262864330.287945657969 1 60321.627146096 2024-01-12T15:03:05.422747+00:00 19994330.288043458015 27870000.000038925558 262864330.288078695536 1 60321.627157658 2024-01-12T15:03:06.421649+00:00 19994330.287310283631 27870000.000075567514 262864330.287382155657 1 60321.627169207 2024-01-12T15:03:07.419481+00:00 19994330.287877097726 27869999.999997854233 262864330.287871241570 1 60321.627180825 2024-01-12T15:03:08.423224+00:00 19994330.287934292108 27870000.000036057085 262864330.287966668606 1 60321.627192362 2024-01-12T15:03:09.420062+00:00 19994330.288225866854 27870067.460559468716 262864397.748781621456 1 60321.627203973 2024-01-12T15:03:10.423285+00:00 19994330.287698976696 27869999.999996718019 262864330.287692010403 1 60321.627215530 2024-01-12T15:03:11.421828+00:00 19994330.287719886750 27869999.999963402748 262864330.287679582834 1 60321.627227253 2024-01-12T15:03:12.434654+00:00 19994330.287758331746 27869999.999961361289 262864330.287716001272 1 60321.627238832 2024-01-12T15:03:13.435087+00:00 19994330.287454172969 27870000.000016395003 262864330.287466883659 1 60321.627250487 2024-01-12T15:03:14.442116+00:00 19994330.287720281631 27869999.999987132847 262864330.287703722715 1 60321.627261880 2024-01-12T15:03:15.426433+00:00 19994330.287752900273 27870000.000002447516 262864330.287751644850 1 60321.627273432 2024-01-12T15:03:16.424527+00:00 19994330.287656191736 27870000.000017508864 262864330.287670016289 1 60321.627285025 2024-01-12T15:03:17.426112+00:00 19994330.287877593189 27869999.999967496842 262864330.287841379642 1 60321.627296597 2024-01-12T15:03:18.425958+00:00 19994330.287709426135 27870000.000019308180 262864330.287725031376 1 60321.627308282 2024-01-12T15:03:19.435593+00:00 19994330.287730235606 27870000.000008933246 262864330.287735491991 1 60321.627319895 2024-01-12T15:03:20.438892+00:00 19994330.287872113287 27870000.000014539808 262864330.287882953882 1 60321.627331292 2024-01-12T15:03:21.423608+00:00 19994330.287827074528 27869999.999951176345 262864330.287774562836 1 60321.627342951 2024-01-12T15:03:22.430917+00:00 19994330.287668157369 27870000.000036533922 262864330.287701010704 1 60321.627354579 2024-01-12T15:03:23.435605+00:00 19994330.287893839180 27869999.999987374991 262864330.287877500057 1 60321.627366091 2024-01-12T15:03:24.430291+00:00 19994330.287568859756 27869999.999981563538 262864330.287546724081 1 60321.627377694 2024-01-12T15:03:25.432753+00:00 19994330.287666793913 27869999.999992534518 262864330.287655651569 1 60321.627389199 2024-01-12T15:03:26.426820+00:00 19994330.287813145667 27870000.000011228025 262864330.287820696831 1 60321.627400724 2024-01-12T15:03:27.422553+00:00 19994330.287588365376 27870000.000020820647 262864330.287605494261 1 60321.627412336 2024-01-12T15:03:28.425864+00:00 19994330.287781655788 27869999.999973505735 262864330.287751466036 1 60321.627423870 2024-01-12T15:03:29.422372+00:00 19994330.287798292935 27869999.999940428883 262864330.287735015154 1 60321.627435455 2024-01-12T15:03:30.423317+00:00 19994330.287633720785 27870000.000063948333 262864330.287693977356 1 60321.627447102 2024-01-12T15:03:31.429636+00:00 19994330.287828359753 27870000.000005245209 262864330.287829905748 1 60321.627458766 2024-01-12T15:03:32.437351+00:00 19994330.287624914199 27869999.999988254160 262864330.287609487772 1 60321.627470281 2024-01-12T15:03:33.432232+00:00 19994330.287798374891 27869999.999984230846 262864330.287778913975 1 60321.627481862 2024-01-12T15:03:34.432885+00:00 19994330.287562899292 27869999.999995343387 262864330.287554562092 1 60321.627493350 2024-01-12T15:03:35.425437+00:00 19994330.287901334465 27870000.000003304332 262864330.287900954485 1 60321.627504982 2024-01-12T15:03:36.430397+00:00 19994330.287390228361 27869999.999979317188 262864330.287365853786 1 60321.627516434 2024-01-12T15:03:37.419844+00:00 19994330.287970408797 27869999.999965578318 262864330.287932276726 1 60321.627528131 2024-01-12T15:03:38.430533+00:00 19994330.287507619709 27869999.999984987080 262864330.287488907576 1 60321.627539644 2024-01-12T15:03:39.425286+00:00 19994330.287988055497 27870000.000030126423 262864330.288014501333 1 60321.627551238 2024-01-12T15:03:40.426977+00:00 19994330.287723910064 27870000.000077802688 262864330.287798017263 1 60321.627562776 2024-01-12T15:03:41.423814+00:00 19994330.287820320576 27870000.000056382269 262864330.287872999907 1 60321.627574389 2024-01-12T15:03:42.427202+00:00 19994330.287887964398 27869999.999971948564 262864330.287856221199 1 60321.627586032 2024-01-12T15:03:43.433161+00:00 19994330.287800870836 27869999.999970879406 262864330.287768065929 1 60321.627597685 2024-01-12T15:03:44.439956+00:00 19994330.287810228765 27870000.000045739114 262864330.287852287292 1 60321.627609082 2024-01-12T15:03:45.424699+00:00 19994330.287482053041 27870000.000023763627 262864330.287502110004 1 60321.627620844 2024-01-12T15:03:46.440917+00:00 19994330.287706241012 27869999.999944183975 262864330.287646710873 1 60321.627632250 2024-01-12T15:03:47.426413+00:00 19994330.287734463811 27869999.999952737242 262864330.287683486938 1 60321.627643842 2024-01-12T15:03:48.427919+00:00 19994330.287630576640 27870000.000038202852 262864330.287665098906 1 60321.627655452 2024-01-12T15:03:49.431053+00:00 19994330.287998083979 27869999.999976165593 262864330.287970542908 1 60321.627667014 2024-01-12T15:03:50.430048+00:00 19994330.287855252624 27869999.999993421137 262864330.287844955921 1 60321.627678646 2024-01-12T15:03:51.435043+00:00 19994330.287451189011 27870000.000024914742 262864330.287472397089 1 60321.627690148 2024-01-12T15:03:52.428741+00:00 19994330.287704601884 27870000.000016368926 262864330.287717282772 1 60321.627701698 2024-01-12T15:03:53.426729+00:00 19994330.287657376379 27870000.000016737729 262864330.287670433521 1 60321.627713342 2024-01-12T15:03:54.432729+00:00 19994330.287949141115 27869999.999952618033 262864330.287898063660 1 60321.627724930 2024-01-12T15:03:55.433968+00:00 19994330.287613324821 27870000.000034704804 262864330.287644326687 1 60321.627736377 2024-01-12T15:03:56.422957+00:00 19994330.287669252604 27869999.999935891479 262864330.287601441145 1 60321.627747994 2024-01-12T15:03:57.426728+00:00 19994330.287681762129 27869999.999997649342 262864330.287675708532 1 60321.627759581 2024-01-12T15:03:58.427756+00:00 19994330.287652660161 27870000.000010307878 262864330.287659287453 1 60321.627771219 2024-01-12T15:03:59.433319+00:00 19994330.287733957171 27869999.999992348254 262864330.287722587585 1 60321.627782821 2024-01-12T15:04:00.435703+00:00 19994330.287832219154 27870000.000064343214 262864330.287892878056 1 60321.627794502 2024-01-12T15:04:01.444964+00:00 19994330.287756830454 27870000.000040158629 262864330.287793308496 1 60321.627805851 2024-01-12T15:04:02.425527+00:00 19994330.287844359875 27869999.999984949827 262864330.287825614214 1 60321.627817479 2024-01-12T15:04:03.430236+00:00 19994330.287924826145 27870000.000048644841 262864330.287969768047 1 60321.627829012 2024-01-12T15:04:04.426665+00:00 19994330.287795141339 27869999.999998237938 262864330.287789702415 1 60321.627840554 2024-01-12T15:04:05.423905+00:00 19994330.287621349096 27870000.000041123480 262864330.287658780813 1 60321.627852173 2024-01-12T15:04:06.427749+00:00 19994330.287953138351 27869999.999991726130 262864330.287941157818 1 60321.627863669 2024-01-12T15:04:07.421011+00:00 19994330.287588179111 27869999.999980691820 262864330.287565171719 1 60321.627875290 2024-01-12T15:04:08.425077+00:00 19994330.287662610412 27869999.999978449196 262864330.287637352943 1 60321.627886861 2024-01-12T15:04:09.424768+00:00 19994330.287742923945 27870000.000022076070 262864330.287761300802 1 60321.627898405 2024-01-12T15:04:10.422238+00:00 19994330.287680707872 27869999.999955601990 262864330.287632614374 1 60321.627910071 2024-01-12T15:04:11.430119+00:00 19994330.287711907178 27869999.999945651740 262864330.287653863430 1 60321.627921698 2024-01-12T15:04:12.434701+00:00 19994330.287688519806 27869999.999993279576 262864330.287678092718 1 60321.627933120 2024-01-12T15:04:13.421564+00:00 19994330.287830345333 27870000.000064644963 262864330.287891298532 1 60321.627944799 2024-01-12T15:04:14.430597+00:00 19994330.287748716772 27870000.000030141324 262864330.287775158882 1 60321.627956303 2024-01-12T15:04:15.424564+00:00 19994330.287575911731 27870000.000022601336 262864330.287594795227 1 60321.627967839 2024-01-12T15:04:16.421304+00:00 19994330.287465114146 27870000.000001996756 262864330.287463426590 1 60321.627979412 2024-01-12T15:04:17.421162+00:00 19994330.287793535739 27869999.999981898814 262864330.287771761417 1 60321.627991010 2024-01-12T15:04:18.423302+00:00 19994330.287780247629 27870000.000000376254 262864330.287776947021 1 60321.628002621 2024-01-12T15:04:19.426462+00:00 19994330.287723299116 27869999.999985706061 262864330.287705302238 1 60321.628014146 2024-01-12T15:04:20.422258+00:00 19994330.287598036230 27870000.000018991530 262864330.287613332272 1 60321.628025778 2024-01-12T15:04:21.427198+00:00 19994330.287697590888 27869999.999970283359 262864330.287664175034 1 60321.628037293 2024-01-12T15:04:22.422081+00:00 19994330.287629764527 27870000.000029843301 262864330.287655889988 1 60321.628048861 2024-01-12T15:04:23.421609+00:00 19994330.287647955120 27870000.000023711473 262864330.287667989731 1 60321.628060446 2024-01-12T15:04:24.422559+00:00 19994330.287663068622 27869999.999975785613 262864330.287635177374 1 60321.628072040 2024-01-12T15:04:25.424233+00:00 19994330.287790160626 27870000.000033427030 262864330.287819892168 1 60321.628083588 2024-01-12T15:04:26.421947+00:00 19994330.287790369242 27870000.000035651028 262864330.287822306156 1 60321.628095197 2024-01-12T15:04:27.425075+00:00 19994330.287802282721 27870000.000039167702 262864330.287837743759 1 60321.628106777 2024-01-12T15:04:28.425523+00:00 19994330.287567507476 27869999.999961391091 262864330.287525177002 1 60321.628118274 2024-01-12T15:04:29.418864+00:00 19994330.287634182721 27870000.000010333955 262864330.287640839815 1 60321.628129845 2024-01-12T15:04:30.418639+00:00 19994330.288133762777 27869999.999981500208 262864330.288111567497 1 60321.628141472 2024-01-12T15:04:31.423191+00:00 19994330.287822376937 27869999.999968234450 262864330.287786900997 1 60321.628153027 2024-01-12T15:04:32.421544+00:00 19994330.287479843944 27869999.999971248209 262864330.287447392941 1 60321.628164619 2024-01-12T15:04:33.423097+00:00 19994330.287849452347 27869999.999994892627 262864330.287840664387 1 60321.628176186 2024-01-12T15:04:34.422450+00:00 19994330.287807378918 27870000.000033173710 262864330.287836849689 1 60321.628187782 2024-01-12T15:04:35.424367+00:00 19994330.287678476423 27870000.000033158809 262864330.287707954645 1 60321.628199310 2024-01-12T15:04:36.420333+00:00 19994330.287859864533 27869999.999986615032 262864330.287842780352 1 60321.628210865 2024-01-12T15:04:37.418728+00:00 19994330.287854053080 27870000.000030100346 262864330.287880450487 1 60321.628222634 2024-01-12T15:04:38.435570+00:00 19994330.287978045642 27869999.999992717057 262864330.287967085838 1 60321.628234036 2024-01-12T15:04:39.420719+00:00 19994330.287588037550 27869999.999997757375 262864330.287582099438 1 60321.628245692 2024-01-12T15:04:40.427764+00:00 19994330.287578925490 27869999.999981969595 262864330.287557184696 1 60321.628257231 2024-01-12T15:04:41.424740+00:00 19994330.287686005235 27869999.999969642609 262864330.287651956081 1 60321.628268996 2024-01-12T15:04:42.441223+00:00 19994330.287998672575 27870000.000027120113 262864330.288022100925 1 60321.628280402 2024-01-12T15:04:43.426771+00:00 19994330.287599097937 27869999.999982014298 262864330.287577390671 1 60321.628292062 2024-01-12T15:04:44.434174+00:00 19994330.287598822266 27870000.000031076372 262864330.287626206875 1 60321.628303592 2024-01-12T15:04:45.430325+00:00 19994330.287881013006 27870000.000028550625 262864330.287905871868 1 60321.628315104 2024-01-12T15:04:46.425020+00:00 19994330.287732038647 27870000.000002890825 262864330.287731230259 1 60321.628326862 2024-01-12T15:04:47.440898+00:00 19994330.287727322429 27870000.000041283667 262864330.287764906883 1 60321.628338299 2024-01-12T15:04:48.429007+00:00 19994330.287688262761 27870000.000038158149 262864330.287722706795 1 60321.628349830 2024-01-12T15:04:49.425295+00:00 19994330.287669405341 27869999.999985456467 262864330.287651181221 1 60321.628361483 2024-01-12T15:04:50.432090+00:00 19994330.287698946893 27869999.999985937029 262864330.287681192160 1 60321.628372961 2024-01-12T15:04:51.423847+00:00 19994330.287691496313 27869999.999942138791 262864330.287629932165 1 60321.628384521 2024-01-12T15:04:52.422610+00:00 19994330.287948243320 27869999.999949008226 262864330.287893563509 1 60321.628396065 2024-01-12T15:04:53.420032+00:00 19994330.287607006729 27870000.000009879470 262864330.287613213062 1 60321.628407675 2024-01-12T15:04:54.423156+00:00 19994330.287907917053 27869999.999975886196 262864330.287880122662 1 60321.628419328 2024-01-12T15:04:55.429989+00:00 19994330.287686042488 27870000.000004965812 262864330.287687331438 1 60321.628431126 2024-01-12T15:04:56.449275+00:00 19994330.287817098200 27870000.000000014901 262864330.287813395262 1 60321.628442437 2024-01-12T15:04:57.426611+00:00 19994330.287813816220 27870000.000033210963 262864330.287843316793 1 60321.628454120 2024-01-12T15:04:58.435959+00:00 19994330.287624098361 27870000.000016596168 262864330.287636995316 1 60321.628465510 2024-01-12T15:04:59.420115+00:00 19994330.287719145417 27870000.000039916486 262864330.287755370140 1 60321.628477285 2024-01-12T15:05:00.437389+00:00 19994330.287953555584 27870000.000009082258 262864330.287958949804 1 60321.628488863 2024-01-12T15:05:01.437765+00:00 19994330.287809770554 27870000.000021927059 262864330.287827998400 1 60321.628500504 2024-01-12T15:05:02.443603+00:00 19994330.287846866995 27869999.999943614006 262864330.287786781788 1 60321.628511908 2024-01-12T15:05:03.428795+00:00 19994330.287624556571 27869999.999999798834 262864330.287620663643 1 60321.628523407 2024-01-12T15:05:04.422326+00:00 19994330.287790954113 27869999.999948520213 262864330.287735790014 1 60321.628535013 2024-01-12T15:05:05.425107+00:00 19994330.287718329579 27869999.999986685812 262864330.287701308727 1 60321.628546636 2024-01-12T15:05:06.429333+00:00 19994330.287867590785 27870000.000002898276 262864330.287866771221 1 60321.628558187 2024-01-12T15:05:07.427353+00:00 19994330.287771411240 27870000.000032044947 262864330.287799745798 1 60321.628569704 2024-01-12T15:05:08.422426+00:00 19994330.287649944425 27870000.000053249300 262864330.287699520588 1 60321.628581347 2024-01-12T15:05:09.428404+00:00 19994330.287871789187 27870000.000042978674 262864330.287911057472 1 60321.628592861 2024-01-12T15:05:10.423163+00:00 19994330.287796445191 27870000.000008363277 262864330.287801116705 1 60321.628604458 2024-01-12T15:05:11.425167+00:00 19994330.287741567940 27869999.999971549958 262864330.287709414959 1 60321.628616029 2024-01-12T15:05:12.424925+00:00 19994330.287781257182 27869999.999957453460 262864330.287735015154 1 60321.628627589 2024-01-12T15:05:13.423653+00:00 19994330.287800889462 27869999.999989010394 262864330.287786185741 1 60321.628639136 2024-01-12T15:05:14.421347+00:00 19994330.287630852312 27869999.999984815717 262864330.287611961365 1 60321.628650705 2024-01-12T15:05:15.420907+00:00 19994330.287585087121 27870000.000031862408 262864330.287613242865 1 60321.628662324 2024-01-12T15:05:16.424797+00:00 19994330.287877131253 27869999.999997861683 262864330.287871301174 1 60321.628673916 2024-01-12T15:05:17.426343+00:00 19994330.287807945162 27870000.000024672598 262864330.287828922272 1 60321.628685437 2024-01-12T15:05:18.421771+00:00 19994330.287768755108 27870000.000011492521 262864330.287776559591 1 60321.628697013 2024-01-12T15:05:19.421970+00:00 19994330.287667691708 27870000.000056814402 262864330.287720799446 1 60321.628708588 2024-01-12T15:05:20.422015+00:00 19994330.287639908493 27869999.999985497445 262864330.287621706724 1 60321.628720203 2024-01-12T15:05:21.425543+00:00 19994330.287723295391 27869999.999954953790 262864330.287674546242 1 60321.628731705 2024-01-12T15:05:22.419352+00:00 19994330.287548746914 27870000.000018775463 262864330.287563830614 1 60321.628743284 2024-01-12T15:05:23.419794+00:00 19994330.287698961794 27869999.999963868409 262864330.287659138441 1 60321.628754884 2024-01-12T15:05:24.421990+00:00 19994330.287824850529 27869999.999983154237 262864330.287804305553 1 60321.628766432 2024-01-12T15:05:25.419756+00:00 19994330.287678875029 27869999.999938905239 262864330.287614077330 1 60321.628777999 2024-01-12T15:05:26.419106+00:00 19994330.287911396474 27869999.999992817640 262864330.287900507450 1 60321.628789610 2024-01-12T15:05:27.422304+00:00 19994330.287328187376 27870000.000013869256 262864330.287338346243 1 60321.628801211 2024-01-12T15:05:28.424645+00:00 19994330.287785332650 27870000.000016357750 262864330.287797987461 1 60321.628812757 2024-01-12T15:05:29.422185+00:00 19994330.287711307406 27870000.000060833991 262864330.287768423557 1 60321.628824336 2024-01-12T15:05:30.422574+00:00 19994330.287831246853 27870000.000019658357 262864330.287847220898 1 60321.628835933 2024-01-12T15:05:31.424641+00:00 19994330.287824049592 27870000.000014353544 262864330.287834703922 1 60321.628847508 2024-01-12T15:05:32.424705+00:00 19994330.287803601474 27869999.999986223876 262864330.287786126137 1 60321.628859028 2024-01-12T15:05:33.420006+00:00 19994330.287631317973 27869999.999981474131 262864330.287609100342 1 60321.628870617 2024-01-12T15:05:34.421285+00:00 19994330.287835419178 27869999.999975100160 262864330.287806808949 1 60321.628882193 2024-01-12T15:05:35.421507+00:00 19994330.287621919066 27869999.999937780201 262864330.287555992603 1 60321.628893926 2024-01-12T15:05:36.435218+00:00 19994330.287697702646 27870000.000022370368 262864330.287716388702 1 60321.628905401 2024-01-12T15:05:37.426592+00:00 19994330.287804506719 27869999.999974269420 262864330.287775099277 1 60321.628917097 2024-01-12T15:05:38.437178+00:00 19994330.287907939404 27870000.000042147934 262864330.287946373224 1 60321.628928682 2024-01-12T15:05:39.438101+00:00 19994330.287649571896 27870000.000043023378 262864330.287688910961 1 60321.628940103 2024-01-12T15:05:40.424883+00:00 19994330.287752725184 27869999.999981436878 262864330.287730455399 1 60321.628951842 2024-01-12T15:05:41.439169+00:00 19994330.287787772715 27870000.000011567026 262864330.287795633078 1 60321.628963369 2024-01-12T15:05:42.435117+00:00 19994330.287670731544 27870000.000041019171 262864330.287708044052 1 60321.628974953 2024-01-12T15:05:43.435940+00:00 19994330.287982560694 27870000.000006627291 262864330.287985473871 1 60321.628986369 2024-01-12T15:05:44.422302+00:00 19994330.287628758699 27869999.999986678362 262864330.287611752748 1 60321.628997982 2024-01-12T15:05:45.425690+00:00 19994330.287535876036 27869999.999984357506 262864330.287516534328 1 60321.629009571 2024-01-12T15:05:46.426905+00:00 19994330.287822820246 27869999.999986380339 262864330.287805497646 1 60321.629021207 2024-01-12T15:05:47.432259+00:00 19994330.287704017013 27869999.999978974462 262864330.287679284811 1 60321.629032691 2024-01-12T15:05:48.424551+00:00 19994330.287867896259 27869999.999997213483 262864330.287861406803 1 60321.629044320 2024-01-12T15:05:49.429224+00:00 19994330.287780273706 27870000.000019200146 262864330.287795782089 1 60321.629055968 2024-01-12T15:05:50.435592+00:00 19994330.287962652743 27870000.000032603741 262864330.287991553545 1 60321.629067459 2024-01-12T15:05:51.428426+00:00 19994330.287735573947 27870000.000061176717 262864330.287793070078 1 60321.629079028 2024-01-12T15:05:52.427969+00:00 19994330.287679944187 27869999.999985240400 262864330.287661492825 1 60321.629090607 2024-01-12T15:05:53.428460+00:00 19994330.287705179304 27869999.999989863485 262864330.287691354752 1 60321.629102161 2024-01-12T15:05:54.426725+00:00 19994330.287690881640 27869999.999949473888 262864330.287636667490 1 60321.629113679 2024-01-12T15:05:55.421899+00:00 19994330.288020670414 27869999.999962639064 262864330.287979602814 1 60321.629125314 2024-01-12T15:05:56.427131+00:00 19994330.287636570632 27869999.999979410321 262864330.287612289190 1 60321.629137034 2024-01-12T15:05:57.439745+00:00 19994330.287649314851 27869999.999980092049 262864330.287625700235 1 60321.629148506 2024-01-12T15:05:58.430877+00:00 19994330.287673030049 27869999.999963402748 262864330.287632733583 1 60321.629160008 2024-01-12T15:05:59.424694+00:00 19994330.287919882685 27869999.999963480979 262864330.287879675627 1 60321.629171572 2024-01-12T15:06:00.423817+00:00 19994330.287558402866 27869999.999971296638 262864330.287526011467 1 60321.629183171 2024-01-12T15:06:01.426003+00:00 19994330.287441544235 27870000.000099260360 262864330.287537127733 1 60321.629194753 2024-01-12T15:06:02.426635+00:00 19994330.287927489728 27870000.000036925077 262864330.287960708141 1 60321.629206292 2024-01-12T15:06:03.423622+00:00 19994330.287440367043 27869999.999996103346 262864330.287432760000 1 60321.629217895 2024-01-12T15:06:04.426099+00:00 19994330.287932097912 27869999.999996937811 262864330.287925332785 1 60321.629229507 2024-01-12T15:06:05.429427+00:00 19994330.287801120430 27870000.000020936131 262864330.287818342447 1 60321.629241066 2024-01-12T15:06:06.428066+00:00 19994330.287731766701 27870000.000019431114 262864330.287747502327 1 60321.629252632 2024-01-12T15:06:07.427431+00:00 19994330.287780366838 27869999.999951466918 262864330.287728160620 1 60321.629264293 2024-01-12T15:06:08.434923+00:00 19994330.287631910294 27870000.000013977289 262864330.287642180920 1 60321.629275755 2024-01-12T15:06:09.425286+00:00 19994330.287910729647 27870000.000014748424 262864330.287921786308 1 60321.629287354 2024-01-12T15:06:10.427345+00:00 19994330.287581380457 27869999.999995771796 262864330.287573456764 1 60321.629298931 2024-01-12T15:06:11.427647+00:00 19994330.287872150540 27870000.000056222081 262864330.287924647331 1 60321.629310484 2024-01-12T15:06:12.425783+00:00 19994330.287734296173 27870000.000001683831 262864330.287732273340 1 60321.629322038 2024-01-12T15:06:13.424068+00:00 19994330.287591252476 27870000.000005036592 262864330.287592589855 1 60321.629333728 2024-01-12T15:06:14.434116+00:00 19994330.287723172456 27870000.000036548823 262864330.287756025791 1 60321.629345142 2024-01-12T15:06:15.420281+00:00 19994330.287644676864 27870000.000036131591 262864330.287677109241 1 60321.629356788 2024-01-12T15:06:16.426465+00:00 19994330.287766713649 27869999.999979157001 262864330.287742197514 1 60321.629368401 2024-01-12T15:06:17.429868+00:00 19994330.287494868040 27869999.999996587634 262864330.287487775087 1 60321.629379986 2024-01-12T15:06:18.430765+00:00 19994330.288016024977 27869999.999975856394 262864330.287988185883 1 60321.629391427 2024-01-12T15:06:19.419322+00:00 19994330.287717159837 27869999.999937653542 262864330.287651121616 1 60321.629403078 2024-01-12T15:06:20.425906+00:00 19994330.287804622203 27870000.000012684613 262864330.287813633680 1 60321.629414583 2024-01-12T15:06:21.419988+00:00 19994330.287820063531 27869999.999990615994 262864330.287806987762 1 60321.629426210 2024-01-12T15:06:22.424551+00:00 19994330.287599079311 27870000.000005319715 262864330.287600696087 1 60321.629437865 2024-01-12T15:06:23.431541+00:00 19994330.287929262966 27870000.000042840838 262864330.287968426943 1 60321.629449309 2024-01-12T15:06:24.420288+00:00 19994330.287519309670 27870000.000025093555 262864330.287540704012 1 60321.629460890 2024-01-12T15:06:25.420924+00:00 19994330.287896331400 27870000.000034522265 262864330.287927150726 1 60321.629472517 2024-01-12T15:06:26.425474+00:00 19994330.287467166781 27869999.999992795289 262864330.287456274033 1 60321.629484145 2024-01-12T15:06:27.430150+00:00 19994330.287829477340 27869999.999938186258 262864330.287763983011 1 60321.629495705 2024-01-12T15:06:28.428955+00:00 19994330.287924181670 27870000.000004455447 262864330.287924945354 1 60321.629507229 2024-01-12T15:06:29.424585+00:00 19994330.287684410810 27869999.999995529652 262864330.287676244974 1 60321.629518792 2024-01-12T15:06:30.423603+00:00 19994330.287768535316 27869999.999959871173 262864330.287724733353 1 60321.629530447 2024-01-12T15:06:31.430583+00:00 19994330.287824805826 27869999.999979101121 262864330.287800222635 1 60321.629541986 2024-01-12T15:06:32.427602+00:00 19994330.287820149213 27870000.000013943762 262864330.287830412388 1 60321.629553749 2024-01-12T15:06:33.443932+00:00 19994330.287762705237 27870000.000000871718 262864330.287759870291 1 60321.629565059 2024-01-12T15:06:34.421078+00:00 19994330.287738785148 27869999.999970544130 262864330.287705659866 1 60321.629576685 2024-01-12T15:06:35.425559+00:00 19994330.287965998054 27870000.000013157725 262864330.287975490093 1 60321.629588243 2024-01-12T15:06:36.424199+00:00 19994330.287674907595 27870000.000027045608 262864330.287698268890 1 60321.629599844 2024-01-12T15:06:37.426505+00:00 19994330.287758696824 27870000.000000990927 262864330.287755995989 1 60321.629611370 2024-01-12T15:06:38.422394+00:00 19994330.287669047713 27870000.000041600317 262864330.287706971169 1 60321.629622981 2024-01-12T15:06:39.425549+00:00 19994330.287844888866 27869999.999947220087 262864330.287788420916 1 60321.629634528 2024-01-12T15:06:40.423231+00:00 19994330.287692844868 27869999.999991916120 262864330.287681072950 1 60321.629646177 2024-01-12T15:06:41.429701+00:00 19994330.287709653378 27869999.999932572246 262864330.287638545036 1 60321.629657698 2024-01-12T15:06:42.425079+00:00 19994330.287867963314 27869999.999977156520 262864330.287841439247 1 60321.629669260 2024-01-12T15:06:43.424091+00:00 19994330.287687730044 27870000.000032473356 262864330.287716507912 1 60321.629680872 2024-01-12T15:06:44.427349+00:00 19994330.287775155157 27870000.000032279640 262864330.287803739309 1 60321.629692571 2024-01-12T15:06:45.438170+00:00 19994330.287869475782 27870000.000040762126 262864330.287906557322 1 60321.629704052 2024-01-12T15:06:46.430111+00:00 19994330.287641447037 27869999.999993406236 262864330.287631154060 1 60321.629715718 2024-01-12T15:06:47.438063+00:00 19994330.287681408226 27870000.000008031726 262864330.287685751915 1 60321.629727120 2024-01-12T15:06:48.423118+00:00 19994330.287741027772 27869999.999954290688 262864330.287691622972 1 60321.629738668 2024-01-12T15:06:49.420910+00:00 19994330.287639394403 27870000.000013131648 262864330.287648856640 1 60321.629750363 2024-01-12T15:06:50.431369+00:00 19994330.287661481649 27870000.000023521483 262864330.287681311369 1 60321.629761858 2024-01-12T15:06:51.424559+00:00 19994330.287567224354 27869999.999968923628 262864330.287532448769 1 60321.629773457 2024-01-12T15:06:52.426643+00:00 19994330.287874870002 27870000.000033017248 262864330.287904202938 1 60321.629784998 2024-01-12T15:06:53.423866+00:00 19994330.287762388587 27869999.999993681908 262864330.287752389908 1 60321.629796721 2024-01-12T15:06:54.436678+00:00 19994330.287624705583 27870000.000002209097 262864330.287623226643 1 60321.629808180 2024-01-12T15:06:55.426769+00:00 19994330.287631236017 27869999.999977525324 262864330.287605077028 1 60321.629819689 2024-01-12T15:06:56.421154+00:00 19994330.287653230131 27869999.999961771071 262864330.287611305714 1 60321.629831266 2024-01-12T15:06:57.421395+00:00 19994330.287700682878 27870000.000013951212 262864330.287710934877 1 60321.629842963 2024-01-12T15:06:58.431975+00:00 19994330.287894997746 27870000.000001896173 262864330.287893205881 1 60321.629854408 2024-01-12T15:06:59.420822+00:00 19994330.287627547979 27870000.000003572553 262864330.287627428770 1 60321.629866058 2024-01-12T15:07:00.427424+00:00 19994330.287656906992 27869999.999970447272 262864330.287623643875 1 60321.629877636 2024-01-12T15:07:01.427782+00:00 19994330.287521224469 27869999.999953418970 262864330.287470936775 1 60321.629889208 2024-01-12T15:07:02.427610+00:00 19994330.287853047252 27869999.999985393137 262864330.287834763527 1 60321.629900709 2024-01-12T15:07:03.421232+00:00 19994330.287636473775 27869999.999965384603 262864330.287598133087 1 60321.629912298 2024-01-12T15:07:04.422578+00:00 19994330.287750367075 27869999.999998815358 262864330.287745475769 1 60321.629923861 2024-01-12T15:07:05.421596+00:00 19994330.288058687001 27870000.000006154180 262864330.288061141968 1 60321.629935434 2024-01-12T15:07:06.421489+00:00 19994330.287944953889 27870000.000013947487 262864330.287955194712 1 60321.629947071 2024-01-12T15:07:07.426934+00:00 19994330.287826377898 27870000.000036448240 262864330.287859141827 1 60321.629958576 2024-01-12T15:07:08.420915+00:00 19994330.287779696286 27870000.000032674521 262864330.287808656693 1 60321.629970143 2024-01-12T15:07:09.420311+00:00 19994330.287824641913 27870000.000075239688 262864330.287896186113 1 60321.629981757 2024-01-12T15:07:10.423796+00:00 19994330.287642132491 27870000.000037405640 262864330.287675827742 1 60321.629993370 2024-01-12T15:07:11.427203+00:00 19994330.287784166634 27870000.000014510006 262864330.287794977427 1 60321.630004926 2024-01-12T15:07:12.425589+00:00 19994330.287859328091 27869999.999942697585 262864330.287798315287 1 60321.630016590 2024-01-12T15:07:13.433392+00:00 19994330.287775341421 27869999.999996732920 262864330.287768363953 1 60321.630028144 2024-01-12T15:07:14.431645+00:00 19994330.287776596844 27869999.999968912452 262864330.287741810083 1 60321.630039643 2024-01-12T15:07:15.425179+00:00 19994330.287891060114 27869999.999977007508 262864330.287864357233 1 60321.630051205 2024-01-12T15:07:16.424104+00:00 19994330.287668902427 27869999.999997843057 262864330.287663072348 1 60321.630062824 2024-01-12T15:07:17.427982+00:00 19994330.287822842598 27870000.000051524490 262864330.287870675325 1 60321.630074381 2024-01-12T15:07:18.426523+00:00 19994330.287605669349 27869999.999986492097 262864330.287588477135 1 60321.630085978 2024-01-12T15:07:19.428502+00:00 19994330.287856820971 27870000.000033821911 262864330.287886947393 1 60321.630097518 2024-01-12T15:07:20.425578+00:00 19994330.287708498538 27870000.000000070781 262864330.287704855204 1 60321.630109084 2024-01-12T15:07:21.424842+00:00 19994330.287849180400 27869999.999987885356 262864330.287833392620 1 60321.630120836 2024-01-12T15:07:22.440256+00:00 19994330.287639845163 27869999.999987013638 262864330.287623167038 1 60321.630132278 2024-01-12T15:07:23.428859+00:00 19994330.287745095789 27869999.999977726489 262864330.287719130516 1 60321.630143963 2024-01-12T15:07:24.438407+00:00 19994330.287709593773 27869999.999982979149 262864330.287688881159 1 60321.630155420 2024-01-12T15:07:25.428333+00:00 19994330.287776622921 27870000.000007577240 262864330.287780493498 1 60321.630166964 2024-01-12T15:07:26.425643+00:00 19994330.287647746503 27870000.000003837049 262864330.287647902966 1 60321.630178518 2024-01-12T15:07:27.423926+00:00 19994330.287870604545 27869999.999990757555 262864330.287857681513 1 60321.630190111 2024-01-12T15:07:28.425589+00:00 19994330.287750039250 27869999.999982856214 262864330.287729203701 1 60321.630201737 2024-01-12T15:07:29.430064+00:00 19994330.287925910205 27870000.000003714114 262864330.287925928831 1 60321.630213350 2024-01-12T15:07:30.433433+00:00 19994330.287611823529 27870000.000049389899 262864330.287657499313 1 60321.630224884 2024-01-12T15:07:31.429977+00:00 19994330.287934061140 27870000.000009808689 262864330.287940174341 1 60321.630236470 2024-01-12T15:07:32.431022+00:00 19994330.287579406053 27869999.999992541969 262864330.287568271160 1 60321.630248019 2024-01-12T15:07:33.428874+00:00 19994330.287758488208 27869999.999989278615 262864330.287744075060 1 60321.630259531 2024-01-12T15:07:34.423496+00:00 19994330.287865459919 27869999.999970678240 262864330.287832438946 1 60321.630271320 2024-01-12T15:07:35.442074+00:00 19994330.287696093321 27869999.999982219189 262864330.287674605846 1 60321.630282753 2024-01-12T15:07:36.429867+00:00 19994330.287894986570 27870000.000000439584 262864330.287891745567 1 60321.630294282 2024-01-12T15:07:37.425942+00:00 19994330.287712797523 27870000.000007905066 262864330.287716984749 1 60321.630305860 2024-01-12T15:07:38.426281+00:00 19994330.287789542228 27870000.000009901822 262864330.287795752287 1 60321.630317433 2024-01-12T15:07:39.426194+00:00 19994330.287712745368 27870000.000109858811 262864330.287818908691 1 60321.630328957 2024-01-12T15:07:40.421887+00:00 19994330.287656456232 27870000.000029224902 262864330.287681996822 1 60321.630340626 2024-01-12T15:07:41.430062+00:00 19994330.287705581635 27870000.000039201230 262864330.287741065025 1 60321.630352162 2024-01-12T15:07:42.426777+00:00 19994330.287888180465 27870000.000013872981 262864330.287898361683 1 60321.630363833 2024-01-12T15:07:43.435179+00:00 19994330.287806581706 27870000.000048894435 262864330.287851780653 1 60321.630375344 2024-01-12T15:07:44.429761+00:00 19994330.287642579526 27869999.999975085258 262864330.287613958120 1 60321.630386831 2024-01-12T15:07:45.422228+00:00 19994330.287811711431 27870000.000012002885 262864330.287820041180 1 60321.630398389 2024-01-12T15:07:46.420855+00:00 19994330.287516087294 27870000.000064037740 262864330.287576436996 1 60321.630409978 2024-01-12T15:07:47.422087+00:00 19994330.287841830403 27870000.000119663775 262864330.287957787514 1 60321.630421695 2024-01-12T15:07:48.434451+00:00 19994330.287818200886 27869999.999954752624 262864330.287769258022 1 60321.630433309 2024-01-12T15:07:49.437942+00:00 19994330.287499655038 27869999.999995812774 262864330.287491798401 1 60321.630444786 2024-01-12T15:07:50.429517+00:00 19994330.288055136800 27870000.000094652176 262864330.288146078587 1 60321.630456336 2024-01-12T15:07:51.427429+00:00 19994330.287422057241 27870000.000029392540 262864330.287447750568 1 60321.630467935 2024-01-12T15:07:52.429567+00:00 19994330.287721965462 27869999.999977465719 262864330.287695735693 1 60321.630479465 2024-01-12T15:07:53.425790+00:00 19994330.287987191230 27869999.999991185963 262864330.287974685431 1 60321.630491040 2024-01-12T15:07:54.425815+00:00 19994330.287661023438 27869999.999971657991 262864330.287628978491 1 60321.630502562 2024-01-12T15:07:55.421323+00:00 19994330.287663277239 27869999.999982729554 262864330.287642300129 1 60321.630514343 2024-01-12T15:07:56.439225+00:00 19994330.287819679826 27870000.000004846603 262864330.287820845842 1 60321.630525750 2024-01-12T15:07:57.424775+00:00 19994330.287519846112 27870000.000006426126 262864330.287522584200 1 60321.630537719 2024-01-12T15:07:58.458899+00:00 19994330.288060784340 27870000.000007733703 262864330.288064837456 1 60321.630549079 2024-01-12T15:07:59.440453+00:00 19994330.287629984319 27869999.999985106289 262864330.287611395121 1 60321.630560466 2024-01-12T15:08:00.424220+00:00 19994330.287686914206 27869999.999983850867 262864330.287667065859 1 60321.630572106 2024-01-12T15:08:01.429961+00:00 19994330.287677582353 27869999.999945078045 262864330.287618964911 1 60321.630583663 2024-01-12T15:08:02.428419+00:00 19994330.287729922682 27869999.999978195876 262864330.287704408169 1 60321.630595224 2024-01-12T15:08:03.427318+00:00 19994330.287610825151 27870000.000006172806 262864330.287613302469 1 60321.630606809 2024-01-12T15:08:04.428316+00:00 19994330.288032650948 27870000.000033434480 262864330.288062393665 1 60321.630618344 2024-01-12T15:08:05.424933+00:00 19994330.287507355213 27869999.999985497445 262864330.287489145994 1 60321.630629990 2024-01-12T15:08:06.431173+00:00 19994330.287829007953 27869999.999984450638 262864330.287809759378 1 60321.630641491 2024-01-12T15:08:07.424802+00:00 19994330.287845611572 27869999.999984607100 262864330.287826538086 1 60321.630653091 2024-01-12T15:08:08.427052+00:00 19994330.287841282785 27869999.999940406531 262864330.287777990103 1 60321.630664633 2024-01-12T15:08:09.424312+00:00 19994330.287694074214 27869999.999978106469 262864330.287668466568 1 60321.630676232 2024-01-12T15:08:10.426447+00:00 19994330.287647858262 27870000.000052087009 262864330.287696242332 1 60321.630687806 2024-01-12T15:08:11.426470+00:00 19994330.287664603442 27869999.999989815056 262864330.287650704384 1 60321.630699353 2024-01-12T15:08:12.424088+00:00 19994330.287786670029 27869999.999945722520 262864330.287728697062 1 60321.630711038 2024-01-12T15:08:13.433644+00:00 19994330.287832509726 27870000.000037565827 262864330.287866353989 1 60321.630722552 2024-01-12T15:08:14.428443+00:00 19994330.287674702704 27870000.000028483570 262864330.287699490786 1 60321.630734036 2024-01-12T15:08:15.420713+00:00 19994330.287613555789 27869999.999989937991 262864330.287599802017 1 60321.630745642 2024-01-12T15:08:16.423466+00:00 19994330.287660092115 27870000.000035971403 262864330.287692368031 1 60321.630757247 2024-01-12T15:08:17.426155+00:00 19994330.287802096456 27870000.000049088150 262864330.287847489119 1 60321.630768748 2024-01-12T15:08:18.419828+00:00 19994330.287983275950 27870000.000004254282 262864330.287983834743 1 60321.630780323 2024-01-12T15:08:19.419889+00:00 19994330.287384599447 27869999.999964728951 262864330.287345618010 1 60321.630791930 2024-01-12T15:08:20.422777+00:00 19994330.287860218436 27869999.999935384840 262864330.287791907787 1 60321.630803475 2024-01-12T15:08:21.420199+00:00 19994330.287818245590 27869999.999970484525 262864330.287785053253 1 60321.630815036 2024-01-12T15:08:22.419108+00:00 19994330.287782195956 27870000.000044874847 262864330.287823379040 1 60321.630826771 2024-01-12T15:08:23.433045+00:00 19994330.287787783891 27869999.999986123294 262864330.287770211697 1 60321.630838203 2024-01-12T15:08:24.420739+00:00 19994330.287712026387 27870000.000016778708 262864330.287725120783 1 60321.630849774 2024-01-12T15:08:25.420484+00:00 19994330.287546988577 27870000.000003442168 262864330.287546753883 1 60321.630861360 2024-01-12T15:08:26.421471+00:00 19994330.287560347468 27870000.000000581145 262864330.287557244301 1 60321.630873038 2024-01-12T15:08:27.430430+00:00 19994330.287932042032 27870000.000048175454 262864330.287976503372 1 60321.630884517 2024-01-12T15:08:28.422221+00:00 19994330.287778500468 27869999.999965213239 262864330.287740021944 1 60321.630896118 2024-01-12T15:08:29.424643+00:00 19994330.287545640022 27870000.000014141202 262864330.287556082010 1 60321.630907671 2024-01-12T15:08:30.422763+00:00 19994330.287863571197 27869999.999948173761 262864330.287808060646 1 60321.630919223 2024-01-12T15:08:31.420818+00:00 19994330.287420738488 27870000.000005107373 262864330.287422150373 1 60321.630930877 2024-01-12T15:08:32.427769+00:00 19994330.287866257131 27869999.999960135669 262864330.287822693586 1 60321.630942382 2024-01-12T15:08:33.421818+00:00 19994330.287750143558 27870000.000017262995 262864330.287763714790 1 60321.630953989 2024-01-12T15:08:34.424659+00:00 19994330.287722367793 27869999.999964229763 262864330.287682920694 1 60321.630965537 2024-01-12T15:08:35.422443+00:00 19994330.287615150213 27870000.000000514090 262864330.287611961365 1 60321.630977082 2024-01-12T15:08:36.419886+00:00 19994330.287909314036 27870000.000039160252 262864330.287944793701 1 60321.630988652 2024-01-12T15:08:37.419561+00:00 19994330.287987682968 27870000.000047449023 262864330.288031429052 1 60321.631000303 2024-01-12T15:08:38.426147+00:00 19994330.287727296352 27869999.999990921468 262864330.287714511156 1 60321.631011854 2024-01-12T15:08:39.424193+00:00 19994330.287641178817 27870000.000027205795 262864330.287664681673 1 60321.631023403 2024-01-12T15:08:40.422004+00:00 19994330.287711907178 27869999.999911893159 262864330.287620127201 1 60321.631035208 2024-01-12T15:08:41.441957+00:00 19994330.287794712931 27870000.000030551106 262864330.287821561098 1 60321.631046577 2024-01-12T15:08:42.424255+00:00 19994330.287604607642 27869999.999979093671 262864330.287579983473 1 60321.631058117 2024-01-12T15:08:43.421360+00:00 19994330.288006186485 27870000.000000219792 262864330.288002699614 1 60321.631069745 2024-01-12T15:08:44.425960+00:00 19994330.287911206484 27870000.000013843179 262864330.287921339273 1 60321.631081430 2024-01-12T15:08:45.435557+00:00 19994330.287368584424 27870000.000049065799 262864330.287413954735 1 60321.631092882 2024-01-12T15:08:46.424991+00:00 19994330.287586994469 27870000.000001326203 262864330.287584602833 1 60321.631104532 2024-01-12T15:08:47.431546+00:00 19994330.287676542997 27870000.000002514571 262864330.287675350904 1 60321.631116114 2024-01-12T15:08:48.432234+00:00 19994330.287937212735 27870000.000067047775 262864330.288000583649 1 60321.631127642 2024-01-12T15:08:49.428312+00:00 19994330.287886906415 27869999.999931078404 262864330.287814289331 1 60321.631139209 2024-01-12T15:08:50.427665+00:00 19994330.287693515420 27870000.000021565706 262864330.287711381912 1 60321.631150789 2024-01-12T15:08:51.428139+00:00 19994330.288003105670 27869999.999972581863 262864330.287972003222 1 60321.631162491 2024-01-12T15:08:52.439204+00:00 19994330.287903871387 27869999.999985180795 262864330.287885367870 1 60321.631174101 2024-01-12T15:08:53.442290+00:00 19994330.287483047694 27869999.999969024211 262864330.287448376417 1 60321.631185473 2024-01-12T15:08:54.424856+00:00 19994330.287759330124 27870000.000015113503 262864330.287770748138 1 60321.631197070 2024-01-12T15:08:55.426809+00:00 19994330.287743687630 27870000.000000808388 262864330.287740796804 1 60321.631208642 2024-01-12T15:08:56.426715+00:00 19994330.287716645747 27870000.000093862414 262864330.287806838751 1 60321.631220235 2024-01-12T15:08:57.428288+00:00 19994330.287821825594 27869999.999981056899 262864330.287799179554 1 60321.631231917 2024-01-12T15:08:58.437633+00:00 19994330.287695266306 27869999.999946288764 262864330.287637859583 1 60321.631243318 2024-01-12T15:08:59.422657+00:00 19994330.287453386933 27869999.999969486147 262864330.287419170141 1 60321.631254945 2024-01-12T15:09:00.427247+00:00 19994330.287893027067 27870000.000028137118 262864330.287917464972 1 60321.631266602 2024-01-12T15:09:01.434388+00:00 19994330.287702195346 27869999.999938175082 262864330.287636697292 1 60321.631278039 2024-01-12T15:09:02.422610+00:00 19994330.287962440401 27869999.999985989183 262864330.287944734097 1 60321.631289618 2024-01-12T15:09:03.423001+00:00 19994330.287583157420 27870000.000025767833 262864330.287605226040 1 60321.631301209 2024-01-12T15:09:04.424448+00:00 19994330.287824079394 27869999.999990809709 262864330.287811219692 1 60321.631312763 2024-01-12T15:09:05.422719+00:00 19994330.287703949958 27869999.999990329146 262864330.287690609694 1 60321.631324303 2024-01-12T15:09:06.419807+00:00 19994330.287527199835 27870000.000004470348 262864330.287527978420 1 60321.631335871 2024-01-12T15:09:07.419267+00:00 19994330.287982080132 27870000.000028073788 262864330.288006454706 1 60321.631347492 2024-01-12T15:09:08.423290+00:00 19994330.287905190140 27869999.999941471964 262864330.287842959166 1 60321.631359038 2024-01-12T15:09:09.420902+00:00 19994330.287681590766 27870000.000041384250 262864330.287719279528 1 60321.631370593 2024-01-12T15:09:10.419214+00:00 19994330.287846215069 27870000.000016625971 262864330.287859141827 1 60321.631382177 2024-01-12T15:09:11.420038+00:00 19994330.287769835442 27869999.999978866428 262864330.287744998932 1 60321.631393955 2024-01-12T15:09:12.437735+00:00 19994330.287840735167 27870000.000001072884 262864330.287838101387 1 60321.631405488 2024-01-12T15:09:13.434129+00:00 19994330.287610430270 27869999.999972511083 262864330.287579268217 1 60321.631417078 2024-01-12T15:09:14.435563+00:00 19994330.287749685347 27869999.999975755811 262864330.287721723318 1 60321.631428608 2024-01-12T15:09:15.431761+00:00 19994330.287648666650 27869999.999988563359 262864330.287633538246 1 60321.631440123 2024-01-12T15:09:16.426625+00:00 19994330.287996973842 27869999.999945245683 262864330.287938535213 1 60321.631451650 2024-01-12T15:09:17.422576+00:00 19994330.287468906492 27869999.999976731837 262864330.287441939116 1 60321.631463288 2024-01-12T15:09:18.428119+00:00 19994330.287657912821 27870000.000035014004 262864330.287689238787 1 60321.631474820 2024-01-12T15:09:19.424436+00:00 19994330.287683546543 27870000.000031702220 262864330.287711560726 1 60321.631486553 2024-01-12T15:09:20.438179+00:00 19994330.287787374109 27870000.000048093498 262864330.287831783295 1 60321.631498135 2024-01-12T15:09:21.438872+00:00 19994330.287973720580 27870000.000037547201 262864330.288007587194 1 60321.631509637 2024-01-12T15:09:22.432603+00:00 19994330.287632118911 27869999.999996423721 262864330.287624835968 1 60321.631521272 2024-01-12T15:09:23.437908+00:00 19994330.287504903972 27869999.999933402985 262864330.287434607744 1 60321.631532735 2024-01-12T15:09:24.428292+00:00 19994330.287671647966 27869999.999939363450 262864330.287607312202 1 60321.631544393 2024-01-12T15:09:25.435622+00:00 19994330.287777721882 27869999.999984983355 262864330.287759006023 1 60321.631555895 2024-01-12T15:09:26.429352+00:00 19994330.287664689124 27869999.999981742352 262864330.287642717361 1 60321.631567465 2024-01-12T15:09:27.428979+00:00 19994330.287740170956 27869999.999912675470 262864330.287649154663 1 60321.631579078 2024-01-12T15:09:28.432330+00:00 19994330.287810955197 27870000.000061299652 262864330.287868559361 1 60321.631590597 2024-01-12T15:09:29.427590+00:00 19994330.287749335170 27869999.999998670071 262864330.287744283676 1 60321.631602164 2024-01-12T15:09:30.426993+00:00 19994330.287832763046 27870000.000027187169 262864330.287856251001 1 60321.631613751 2024-01-12T15:09:31.428070+00:00 19994330.287774797529 27869999.999995090067 262864330.287766188383 1 60321.631625354 2024-01-12T15:09:32.430559+00:00 19994330.287703972310 27869999.999991945922 262864330.287692219019 1 60321.631637182 2024-01-12T15:09:33.452526+00:00 19994330.287687074393 27869999.999984715134 262864330.287668079138 1 60321.631648418 2024-01-12T15:09:34.423259+00:00 19994330.287786528468 27870000.000002242625 262864330.287785053253 1 60321.631660054 2024-01-12T15:09:35.428657+00:00 19994330.287554446608 27869999.999959077686 262864330.287509828806 1 60321.631671595 2024-01-12T15:09:36.425864+00:00 19994330.288063298911 27869999.999996963888 262864330.288056552410 1 60321.631683143 2024-01-12T15:09:37.423571+00:00 19994330.287595961243 27869999.999988906085 262864330.287581175566 1 60321.631694684 2024-01-12T15:09:38.420703+00:00 19994330.287945859134 27870000.000021822751 262864330.287963986397 1 60321.631706283 2024-01-12T15:09:39.422898+00:00 19994330.287625435740 27870000.000008024275 262864330.287629753351 1 60321.631717850 2024-01-12T15:09:40.422177+00:00 19994330.287805616856 27870000.000007670373 262864330.287809580564 1 60321.631729510 2024-01-12T15:09:41.429684+00:00 19994330.287844583392 27870000.000009935349 262864330.287850797176 1 60321.631741290 2024-01-12T15:09:42.447421+00:00 19994330.287697467953 27869999.999962214381 262864330.287655979395 1 60321.631752685 2024-01-12T15:09:43.431947+00:00 19994330.287778113037 27870000.000003077090 262864330.287777483463 1 60321.631764221 2024-01-12T15:09:44.428641+00:00 19994330.287672795355 27870000.000043146312 262864330.287712246180 1 60321.631775785 2024-01-12T15:09:45.427852+00:00 19994330.287955816835 27869999.999968990684 262864330.287921130657 1 60321.631787509 2024-01-12T15:09:46.440736+00:00 19994330.287715397775 27870000.000011581928 262864330.287723302841 1 60321.631798984 2024-01-12T15:09:47.432283+00:00 19994330.287617061287 27870000.000026971102 262864330.287640333176 1 60321.631810607 2024-01-12T15:09:48.436433+00:00 19994330.287774227560 27869999.999989405274 262864330.287759929895 1 60321.631822055 2024-01-12T15:09:49.425534+00:00 19994330.287644572556 27870000.000001344830 262864330.287642210722 1 60321.631833729 2024-01-12T15:09:50.434211+00:00 19994330.287675049156 27869999.999989897013 262864330.287661254406 1 60321.631845241 2024-01-12T15:09:51.428829+00:00 19994330.287792380899 27870000.000053737313 262864330.287842422724 1 60321.631856781 2024-01-12T15:09:52.425932+00:00 19994330.287692561746 27870000.000027861446 262864330.287716746330 1 60321.631868323 2024-01-12T15:09:53.423124+00:00 19994330.287719003856 27870000.000071983784 262864330.287787288427 1 60321.631880068 2024-01-12T15:09:54.437853+00:00 19994330.287668094039 27869999.999991796911 262864330.287656188011 1 60321.631891594 2024-01-12T15:09:55.433697+00:00 19994330.287736397237 27870000.000017922372 262864330.287750601768 1 60321.631903100 2024-01-12T15:09:56.427829+00:00 19994330.287829909474 27869999.999961845577 262864330.287788063288 1 60321.631914634 2024-01-12T15:09:57.424372+00:00 19994330.287474416196 27869999.999967165291 262864330.287437886000 1 60321.631926236 2024-01-12T15:09:58.426794+00:00 19994330.287614930421 27869999.999951623380 262864330.287562876940 1 60321.631937959 2024-01-12T15:09:59.439638+00:00 19994330.287888418883 27869999.999975178391 262864330.287859886885 1 60321.631949350 2024-01-12T15:10:00.423882+00:00 19994330.287828691304 27870000.000018246472 262864330.287843227386 1 60321.631960940 2024-01-12T15:10:01.425203+00:00 19994330.287587776780 27870000.000043228269 262864330.287627279758 1 60321.631972839 2024-01-12T15:10:02.453309+00:00 19994330.287866849452 27870000.000058732927 262864330.287921905518 1 60321.631984126 2024-01-12T15:10:03.428516+00:00 19994330.287740599364 27869999.999980993569 262864330.287717878819 1 60321.631995646 2024-01-12T15:10:04.423832+00:00 19994330.287645239383 27869999.999994140118 262864330.287635684013 1 60321.632007261 2024-01-12T15:10:05.427384+00:00 19994330.287798423320 27869999.999944716692 262864330.287739455700 1 60321.632018792 2024-01-12T15:10:06.423687+00:00 19994330.287845097482 27869999.999989550561 262864330.287830948830 1 60321.632030353 2024-01-12T15:10:07.422503+00:00 19994330.287678211927 27869999.999956753105 262864330.287631273270 1 60321.632041964 2024-01-12T15:10:08.425703+00:00 19994330.287689290941 27870000.000020984560 262864330.287706583738 1 60321.632053523 2024-01-12T15:10:09.424384+00:00 19994330.287808235735 27869999.999981507659 262864330.287786066532 1 60321.632065138 2024-01-12T15:10:10.427885+00:00 19994330.287800379097 27870000.000026401132 262864330.287823081017 1 60321.632076707 2024-01-12T15:10:11.427517+00:00 19994330.287799753249 27870000.000042881817 262864330.287838935852 1 60321.632088254 2024-01-12T15:10:12.425155+00:00 19994330.287718605250 27870000.000002451241 262864330.287717342377 1 60321.632099761 2024-01-12T15:10:13.419354+00:00 19994330.287886966020 27870000.000011406839 262864330.287894695997 1 60321.632111424 2024-01-12T15:10:14.427039+00:00 19994330.287689100951 27870000.000021051615 262864330.287706434727 1 60321.632123176 2024-01-12T15:10:15.442385+00:00 19994330.287600796670 27869999.999994225800 262864330.287591308355 1 60321.632134524 2024-01-12T15:10:16.422869+00:00 19994330.287919130176 27869999.999968115240 262864330.287883549929 1 60321.632146090 2024-01-12T15:10:17.422203+00:00 19994330.287779357284 27870000.000004559755 262864330.287780225277 1 60321.632157721 2024-01-12T15:10:18.427048+00:00 19994330.287622645497 27870000.000001881272 262864330.287620842457 1 60321.632169254 2024-01-12T15:10:19.423549+00:00 19994330.287630673498 27869999.999970730394 262864330.287597715855 1 60321.632180804 2024-01-12T15:10:20.421495+00:00 19994330.287995118648 27870000.000071506947 262864330.288062930107 1 60321.632192366 2024-01-12T15:10:21.420420+00:00 19994330.287812560797 27870000.000011410564 262864330.287820279598 1 60321.632203946 2024-01-12T15:10:22.420908+00:00 19994330.287731111050 27870000.000012915581 262864330.287740319967 1 60321.632215545 2024-01-12T15:10:23.423104+00:00 19994330.287598624825 27870000.000029046088 262864330.287624001503 1 60321.632227132 2024-01-12T15:10:24.424233+00:00 19994330.287935424596 27870000.000035230070 262864330.287966966629 1 60321.632238686 2024-01-12T15:10:25.422442+00:00 19994330.287724744529 27869999.999997049570 262864330.287718087435 1 60321.632250262 2024-01-12T15:10:26.422684+00:00 19994330.287580423057 27870000.000004183501 262864330.287580907345 1 60321.632261853 2024-01-12T15:10:27.424106+00:00 19994330.287663530558 27870000.000023376197 262864330.287683188915 1 60321.632273389 2024-01-12T15:10:28.420803+00:00 19994330.287731196731 27870000.000001661479 262864330.287729173899 1 60321.632284984 2024-01-12T15:10:29.422659+00:00 19994330.287719294429 27869999.999978296459 262864330.287693917751 1 60321.632296524 2024-01-12T15:10:30.419654+00:00 19994330.287800375372 27870000.000009287149 262864330.287805974483 1 60321.632308126 2024-01-12T15:10:31.422080+00:00 19994330.288045529276 27870000.000039253384 262864330.288081079721 1 60321.632319705 2024-01-12T15:10:32.422508+00:00 19994330.287676792592 27870000.000011157244 262864330.287684231997 1 60321.632331518 2024-01-12T15:10:33.443210+00:00 19994330.287640649825 27869999.999988883734 262864330.287625849247 1 60321.632342907 2024-01-12T15:10:34.427162+00:00 19994330.287883114070 27870000.000006929040 262864330.287886321545 1 60321.632354428 2024-01-12T15:10:35.422599+00:00 19994330.287552453578 27869999.999976761639 262864330.287525504827 1 60321.632365985 2024-01-12T15:10:36.421105+00:00 19994330.287787448615 27870000.000001646578 262864330.287785381079 1 60321.632377589 2024-01-12T15:10:37.423657+00:00 19994330.287735380232 27869999.999982230365 262864330.287713915110 1 60321.632389168 2024-01-12T15:10:38.424086+00:00 19994330.287872061133 27869999.999956302345 262864330.287824690342 1 60321.632400719 2024-01-12T15:10:39.422083+00:00 19994330.287915293127 27869999.999950233847 262864330.287861824036 1 60321.632412305 2024-01-12T15:10:40.423132+00:00 19994330.287657957524 27870000.000032071024 262864330.287686318159 1 60321.632423855 2024-01-12T15:10:41.421067+00:00 19994330.287880796939 27869999.999964166433 262864330.287841290236 1 60321.632435427 2024-01-12T15:10:42.420892+00:00 19994330.287830110639 27870000.000014569610 262864330.287840992212 1 60321.632447002 2024-01-12T15:10:43.420994+00:00 19994330.287764012814 27870000.000007100403 262864330.287767410278 1 60321.632458660 2024-01-12T15:10:44.428223+00:00 19994330.287710946053 27870000.000010676682 262864330.287717908621 1 60321.632470316 2024-01-12T15:10:45.435288+00:00 19994330.287943523377 27869999.999994214624 262864330.287934035063 1 60321.632481969 2024-01-12T15:10:46.442171+00:00 19994330.287573296577 27870000.000007793307 262864330.287577420473 1 60321.632493430 2024-01-12T15:10:47.432372+00:00 19994330.287938125432 27869999.999987088144 262864330.287921518087 1 60321.632505006 2024-01-12T15:10:48.432547+00:00 19994330.287757005543 27869999.999971583486 262864330.287724882364 1 60321.632516670 2024-01-12T15:10:49.440241+00:00 19994330.287540715188 27869999.999953478575 262864330.287490487099 1 60321.632528194 2024-01-12T15:10:50.435944+00:00 19994330.287754375488 27869999.999995585531 262864330.287746280432 1 60321.632539664 2024-01-12T15:10:51.426987+00:00 19994330.287822522223 27870000.000018835068 262864330.287837654352 1 60321.632551372 2024-01-12T15:10:52.438548+00:00 19994330.287468850613 27869999.999977380037 262864330.287442535162 1 60321.632562791 2024-01-12T15:10:53.425191+00:00 19994330.287777487189 27869999.999963723123 262864330.287737518549 1 60321.632574453 2024-01-12T15:10:54.432700+00:00 19994330.287769183517 27870000.000044863671 262864330.287810325623 1 60321.632585995 2024-01-12T15:10:55.430008+00:00 19994330.287845179439 27870000.000081412494 262864330.287922918797 1 60321.632597486 2024-01-12T15:10:56.422813+00:00 19994330.287818904966 27869999.999957788736 262864330.287773013115 1 60321.632609156 2024-01-12T15:10:57.431101+00:00 19994330.287667863071 27870000.000046174973 262864330.287710338831 1 60321.632620859 2024-01-12T15:10:58.442238+00:00 19994330.287601713091 27869999.999959822744 262864330.287557840347 1 60321.632632265 2024-01-12T15:10:59.427679+00:00 19994330.287698816508 27869999.999993316829 262864330.287688434124 1 60321.632643820 2024-01-12T15:11:00.426071+00:00 19994330.287595834583 27870000.000000610948 262864330.287592738867 1 60321.632655571 2024-01-12T15:11:01.441344+00:00 19994330.287800662220 27869999.999991457909 262864330.287788420916 1 60321.632666908 2024-01-12T15:11:02.420863+00:00 19994330.287895068526 27870000.000017471611 262864330.287908852100 1 60321.632678481 2024-01-12T15:11:03.420733+00:00 19994330.287837237120 27870000.000010363758 262864330.287843912840 1 60321.632690096 2024-01-12T15:11:04.424331+00:00 19994330.287786304951 27870000.000028446317 262864330.287811040878 1 60321.632701645 2024-01-12T15:11:05.422146+00:00 19994330.287527050823 27869999.999994356185 262864330.287517726421 1 60321.632713226 2024-01-12T15:11:06.422679+00:00 19994330.287707980722 27870000.000000286847 262864330.287704586983 1 60321.632724790 2024-01-12T15:11:07.421883+00:00 19994330.287850100547 27870000.000074014068 262864330.287920445204 1 60321.632736388 2024-01-12T15:11:08.423918+00:00 19994330.287438936532 27869999.999986022711 262864330.287421256304 1 60321.632747937 2024-01-12T15:11:09.421725+00:00 19994330.287881501019 27870000.000025484711 262864330.287903279066 1 60321.632759488 2024-01-12T15:11:10.419742+00:00 19994330.287867553532 27869999.999958332628 262864330.287822186947 1 60321.632771081 2024-01-12T15:11:11.421416+00:00 19994330.287708114833 27869999.999972481281 262864330.287676900625 1 60321.632782722 2024-01-12T15:11:12.427203+00:00 19994330.287973944098 27870000.000040814281 262864330.288011074066 1 60321.632794295 2024-01-12T15:11:13.427123+00:00 19994330.287800185382 27870000.000012073666 262864330.287808567286 1 60321.632805993 2024-01-12T15:11:14.437789+00:00 19994330.287752225995 27870000.000012092292 262864330.287760615349 1 60321.632817454 2024-01-12T15:11:15.428017+00:00 19994330.287774536759 27869999.999997679144 262864330.287768512964 1 60321.632829061 2024-01-12T15:11:16.430853+00:00 19994330.287763148546 27870000.000035926700 262864330.287795394659 1 60321.632840621 2024-01-12T15:11:17.429668+00:00 19994330.287743583322 27870000.000034749508 262864330.287774622440 1 60321.632852241 2024-01-12T15:11:18.433668+00:00 19994330.287870887667 27870000.000076700002 262864330.287943899632 1 60321.632863803 2024-01-12T15:11:19.432584+00:00 19994330.287516705692 27869999.999964635819 262864330.287477642298 1 60321.632875475 2024-01-12T15:11:20.441046+00:00 19994330.287708982825 27870000.000021599233 262864330.287726879120 1 60321.632886909 2024-01-12T15:11:21.428934+00:00 19994330.287932176143 27869999.999960314482 262864330.287888795137 1 60321.632898407 2024-01-12T15:11:22.422393+00:00 19994330.288017481565 27869999.999944340438 262864330.287958115339 1 60321.632910009 2024-01-12T15:11:23.424723+00:00 19994330.287816591561 27869999.999967932701 262864330.287780821323 1 60321.632921682 2024-01-12T15:11:24.433347+00:00 19994330.287510432303 27869999.999967500567 262864330.287474244833 1 60321.632933145 2024-01-12T15:11:25.423736+00:00 19994330.287869568914 27870000.000010095537 262864330.287875980139 1 60321.632944846 2024-01-12T15:11:26.434705+00:00 19994330.287668243051 27870000.000007975847 262864330.287672519684 1 60321.632956372 2024-01-12T15:11:27.430509+00:00 19994330.287932347506 27870000.000010758638 262864330.287939399481 1 60321.632967859 2024-01-12T15:11:28.423030+00:00 19994330.287760432810 27870000.000052783638 262864330.287809520960 1 60321.632979509 2024-01-12T15:11:29.429564+00:00 19994330.287729799747 27870000.000045467168 262864330.287771582603 1 60321.632991045 2024-01-12T15:11:30.426263+00:00 19994330.287522070110 27870000.000010222197 262864330.287528604269 1 60321.633002798 2024-01-12T15:11:31.441725+00:00 19994330.287893440574 27869999.999993246049 262864330.287882983685 1 60321.633014210 2024-01-12T15:11:32.427698+00:00 19994330.287466324866 27869999.999951608479 262864330.287414222956 1 60321.633025724 2024-01-12T15:11:33.422585+00:00 19994330.287712730467 27869999.999974682927 262864330.287683695555 1 60321.633037318 2024-01-12T15:11:34.424223+00:00 19994330.287752628326 27869999.999997697771 262864330.287746638060 1 60321.633048967 2024-01-12T15:11:35.430690+00:00 19994330.287767007947 27870000.000002320856 262864330.287765622139 1 60321.633060671 2024-01-12T15:11:36.442011+00:00 19994330.287831347436 27869999.999992866069 262864330.287820518017 1 60321.633072013 2024-01-12T15:11:37.421872+00:00 19994330.287774231285 27870000.000015560538 262864330.287786096334 1 60321.633083698 2024-01-12T15:11:38.431496+00:00 19994330.287832878530 27870000.000022552907 262864330.287851750851 1 60321.633095254 2024-01-12T15:11:39.429937+00:00 19994330.287408277392 27869999.999995406717 262864330.287400007248 1 60321.633106783 2024-01-12T15:11:40.426057+00:00 19994330.287928845733 27870000.000021588057 262864330.287946730852 1 60321.633118376 2024-01-12T15:11:41.427663+00:00 19994330.287537325174 27869999.999971728772 262864330.287505358458 1 60321.633129947 2024-01-12T15:11:42.427402+00:00 19994330.287835191935 27870000.000008739531 262864330.287840217352 1 60321.633141515 2024-01-12T15:11:43.426915+00:00 19994330.287799358368 27869999.999967284501 262864330.287762939930 1 60321.633153195 2024-01-12T15:11:44.435994+00:00 19994330.287715431303 27869999.999957934022 262864330.287669658661 1 60321.633164671 2024-01-12T15:11:45.427586+00:00 19994330.287553720176 27870000.000001650304 262864330.287551671267 1 60321.633176272 2024-01-12T15:11:46.429881+00:00 19994330.287728212774 27869999.999961670488 262864330.287686198950 1 60321.633187928 2024-01-12T15:11:47.436994+00:00 19994330.287710819393 27870000.000020369887 262864330.287727504969 1 60321.633199348 2024-01-12T15:11:48.423633+00:00 19994330.287997115403 27870000.000033278018 262864330.288026720285 1 60321.633210988 2024-01-12T15:11:49.429383+00:00 19994330.287893716246 27869999.999972589314 262864330.287862598896 1 60321.633222594 2024-01-12T15:11:50.432094+00:00 19994330.287623781711 27870000.000047255307 262864330.287667363882 1 60321.633234076 2024-01-12T15:11:51.424153+00:00 19994330.287639599293 27870000.000076007098 262864330.287711888552 1 60321.633245644 2024-01-12T15:11:52.423605+00:00 19994330.287702050060 27870000.000010710210 262864330.287709057331 1 60321.633257285 2024-01-12T15:11:53.429382+00:00 19994330.287863001227 27869999.999934647232 262864330.287793934345 1 60321.633268770 2024-01-12T15:11:54.421746+00:00 19994330.287532806396 27869999.999976769090 262864330.287505865097 1 60321.633280365 2024-01-12T15:11:55.423551+00:00 19994330.287859253585 27869999.999997556210 262864330.287853121758 1 60321.633291936 2024-01-12T15:11:56.423223+00:00 19994330.287831973284 27870000.000015124679 262864330.287843406200 1 60321.633303603 2024-01-12T15:11:57.431289+00:00 19994330.287628721446 27869999.999944977462 262864330.287569999695 1 60321.633315168 2024-01-12T15:11:58.430515+00:00 19994330.287925802171 27870000.000032313168 262864330.287954419851 1 60321.633326696 2024-01-12T15:11:59.426568+00:00 19994330.287859000266 27869999.999905679375 262864330.287760972977 1 60321.633338279 2024-01-12T15:12:00.427334+00:00 19994330.287679091096 27869999.999996200204 262864330.287671566010 1 60321.633349974 2024-01-12T15:12:01.437740+00:00 19994330.287569347769 27870000.000021860003 262864330.287587523460 1 60321.633361449 2024-01-12T15:12:02.429188+00:00 19994330.287484619766 27869999.999972149730 262864330.287453085184 1 60321.633372981 2024-01-12T15:12:03.425514+00:00 19994330.287860419601 27870000.000050690025 262864330.287907421589 1 60321.633384555 2024-01-12T15:12:04.425550+00:00 19994330.287666324526 27870000.000040836632 262864330.287703454494 1 60321.633396216 2024-01-12T15:12:05.433039+00:00 19994330.287692949176 27870000.000040169805 262864330.287729442120 1 60321.633407749 2024-01-12T15:12:06.429481+00:00 19994330.287772953510 27869999.999985206872 262864330.287754476070 1 60321.633419287 2024-01-12T15:12:07.426411+00:00 19994330.287678521127 27870000.000019483268 262864330.287694305182 1 60321.633430919 2024-01-12T15:12:08.431415+00:00 19994330.287708509713 27869999.999963868409 262864330.287668704987 1 60321.633442449 2024-01-12T15:12:09.427575+00:00 19994330.287751823664 27869999.999958399683 262864330.287706524134 1 60321.633454068 2024-01-12T15:12:10.431485+00:00 19994330.287651579827 27869999.999988697469 262864330.287636578083 1 60321.633465615 2024-01-12T15:12:11.429134+00:00 19994330.287943091244 27870000.000046953559 262864330.287986367941 1 60321.633477434 2024-01-12T15:12:12.450283+00:00 19994330.287767756730 27870000.000016558915 262864330.287780642509 1 60321.633488752 2024-01-12T15:12:13.428195+00:00 19994330.287687145174 27870000.000025246292 262864330.287708699703 1 60321.633500353 2024-01-12T15:12:14.430471+00:00 19994330.287593618035 27870000.000041540712 262864330.287631452084 1 60321.633511831 2024-01-12T15:12:15.422209+00:00 19994330.287791531533 27870000.000039000064 262864330.287826836109 1 60321.633523415 2024-01-12T15:12:16.423054+00:00 19994330.287531461567 27869999.999999769032 262864330.287527531385 1 60321.633535085 2024-01-12T15:12:17.431313+00:00 19994330.287831068039 27869999.999960288405 262864330.287787675858 1 60321.633546530 2024-01-12T15:12:18.420227+00:00 19994330.287784315646 27870000.000050064176 262864330.287830680609 1 60321.633558098 2024-01-12T15:12:19.419665+00:00 19994330.287775702775 27869999.999961312860 262864330.287733316422 1 60321.633569720 2024-01-12T15:12:20.423834+00:00 19994330.287871606648 27869999.999969255179 262864330.287837147713 1 60321.633581264 2024-01-12T15:12:21.421180+00:00 19994330.287784572691 27869999.999981757253 262864330.287762641907 1 60321.633592859 2024-01-12T15:12:22.422998+00:00 19994330.287726998329 27869999.999973975122 262864330.287697285414 1 60321.633604605 2024-01-12T15:12:23.437866+00:00 19994330.287631981075 27870000.000031679869 262864330.287659972906 1 60321.633615973 2024-01-12T15:12:24.420047+00:00 19994330.287667896599 27870000.000002115965 262864330.287666320801 1 60321.633627564 2024-01-12T15:12:25.421496+00:00 19994330.287678025663 27869999.999969884753 262864330.287644237280 1 60321.633639130 2024-01-12T15:12:26.420846+00:00 19994330.287826031446 27870000.000046726316 262864330.287869066000 1 60321.633650691 2024-01-12T15:12:27.419743+00:00 19994330.287889186293 27870000.000081013888 262864330.287966489792 1 60321.633662330 2024-01-12T15:12:28.425288+00:00 19994330.287725046277 27869999.999962814152 262864330.287684142590 1 60321.633673857 2024-01-12T15:12:29.421276+00:00 19994330.287624038756 27869999.999971464276 262864330.287591785192 1 60321.633685417 2024-01-12T15:12:30.419985+00:00 19994330.287876654416 27869999.999969325960 262864330.287842303514 1 60321.633696992 2024-01-12T15:12:31.420154+00:00 19994330.287693466991 27870000.000003650784 262864330.287693411112 1 60321.633708601 2024-01-12T15:12:32.423145+00:00 19994330.287730764598 27869999.999948162585 262864330.287675231695 1 60321.633720228 2024-01-12T15:12:33.427676+00:00 19994330.287805620581 27870000.000008456409 262864330.287810385227 1 60321.633731735 2024-01-12T15:12:34.421907+00:00 19994330.287684734911 27870000.000003166497 262864330.287684202194 1 60321.633743300 2024-01-12T15:12:35.421150+00:00 19994330.287740156054 27870000.000063791871 262864330.287800252438 1 60321.633754862 2024-01-12T15:12:36.420045+00:00 19994330.287836693227 27870000.000003255904 262864330.287836253643 1 60321.633766552 2024-01-12T15:12:37.430100+00:00 19994330.287520207465 27870000.000026416034 262864330.287542909384 1 60321.633778063 2024-01-12T15:12:38.424614+00:00 19994330.287892028689 27869999.999947484583 262864330.287835836411 1 60321.633789645 2024-01-12T15:12:39.425316+00:00 19994330.287439297885 27869999.999978639185 262864330.287414222956 1 60321.633801349 2024-01-12T15:12:40.436544+00:00 19994330.287743516266 27869999.999995864928 262864330.287735670805 1 60321.633812797 2024-01-12T15:12:41.425706+00:00 19994330.287821408361 27870000.000013004988 262864330.287830710411 1 60321.633824357 2024-01-12T15:12:42.424471+00:00 19994330.287751365453 27870000.000010948628 262864330.287758618593 1 60321.633835950 2024-01-12T15:12:43.426126+00:00 19994330.287657674402 27870000.000005263835 262864330.287659257650 1 60321.633847539 2024-01-12T15:12:44.427397+00:00 19994330.287715878338 27870000.000030659139 262864330.287742853165 1 60321.633859118 2024-01-12T15:12:45.427850+00:00 19994330.287915620953 27870000.000048756599 262864330.287960678339 1 60321.633870654 2024-01-12T15:12:46.424520+00:00 19994330.287778981030 27870000.000048283488 262864330.287823557854 1 60321.633882229 2024-01-12T15:12:47.424620+00:00 19994330.287721797824 27869999.999981023371 262864330.287699103355 1 60321.633893883 2024-01-12T15:12:48.431488+00:00 19994330.287788622081 27869999.999957643449 262864330.287742584944 1 60321.633905478 2024-01-12T15:12:49.433278+00:00 19994330.287829197943 27870000.000030457973 262864330.287855952978 1 60321.633916921 2024-01-12T15:12:50.421927+00:00 19994330.287878423929 27870000.000003252178 262864330.287877976894 1 60321.633928550 2024-01-12T15:12:51.426777+00:00 19994330.287666715682 27869999.999994065613 262864330.287657082081 1 60321.633940147 2024-01-12T15:12:52.428679+00:00 19994330.287664487958 27869999.999937068671 262864330.287597835064 1 60321.633951794 2024-01-12T15:12:53.435023+00:00 19994330.287810832262 27870000.000002089888 262864330.287809222937 1 60321.633963322 2024-01-12T15:12:54.431000+00:00 19994330.287513095886 27870000.000005736947 262864330.287515133619 1 60321.633975006 2024-01-12T15:12:55.440535+00:00 19994330.287819519639 27870000.000005736947 262864330.287821531296 1 60321.633986388 2024-01-12T15:12:56.423971+00:00 19994330.287780381739 27870000.000080399215 262864330.287857085466 1 60321.633998124 2024-01-12T15:12:57.437956+00:00 19994330.287848789245 27869999.999977961183 262864330.287823051214 1 60321.634009545 2024-01-12T15:12:58.424710+00:00 19994330.287554826587 27869999.999993253499 262864330.287544399500 1 60321.634021332 2024-01-12T15:12:59.443053+00:00 19994330.287740923464 27870000.000009492040 262864330.287746697664 1 60321.634032900 2024-01-12T15:13:00.442522+00:00 19994330.287653852254 27870000.000017583370 262864330.287667751312 1 60321.634044719 2024-01-12T15:13:01.463741+00:00 19994330.287798475474 27869999.999990843236 262864330.287785619497 1 60321.634055845 2024-01-12T15:13:02.425053+00:00 19994330.287809226662 27869999.999972321093 262864330.287777841091 1 60321.634067367 2024-01-12T15:13:03.420507+00:00 19994330.287697944790 27870000.000007111579 262864330.287701368332 1 60321.634079107 2024-01-12T15:13:04.434825+00:00 19994330.287903297693 27869999.999999295920 262864330.287898898125 1 60321.634090573 2024-01-12T15:13:05.425471+00:00 19994330.287784434855 27869999.999975908548 262864330.287756651640 1 60321.634102098 2024-01-12T15:13:06.421243+00:00 19994330.287766173482 27869999.999988086522 262864330.287750542164 1 60321.634113673 2024-01-12T15:13:07.421356+00:00 19994330.287599641830 27870000.000017996877 262864330.287613958120 1 60321.634125249 2024-01-12T15:13:08.421464+00:00 19994330.287740055472 27870000.000057742000 262864330.287794113159 1 60321.634136817 2024-01-12T15:13:09.420970+00:00 19994330.287435460836 27869999.999972138554 262864330.287403911352 1 60321.634148418 2024-01-12T15:13:10.423276+00:00 19994330.287657793611 27869999.999965641648 262864330.287619739771 1 60321.634159956 2024-01-12T15:13:11.420219+00:00 19994330.287732616067 27869999.999977800995 262864330.287706732750 1 60321.634171547 2024-01-12T15:13:12.421699+00:00 19994330.287573672831 27869999.999942183495 262864330.287512153387 1 60321.634183257 2024-01-12T15:13:13.433422+00:00 19994330.287609063089 27869999.999983459711 262864330.287588834763 1 60321.634194782 2024-01-12T15:13:14.429159+00:00 19994330.287798859179 27869999.999937813729 262864330.287732958794 1 60321.634206383 2024-01-12T15:13:15.431519+00:00 19994330.287795670331 27869999.999981191009 262864330.287773162127 1 60321.634217830 2024-01-12T15:13:16.420505+00:00 19994330.287815812975 27870000.000023335218 262864330.287835448980 1 60321.634229420 2024-01-12T15:13:17.421901+00:00 19994330.287770733237 27870000.000105388463 262864330.287872433662 1 60321.634241062 2024-01-12T15:13:18.427747+00:00 19994330.287690460682 27869999.999953635037 262864330.287640392780 1 60321.634252595 2024-01-12T15:13:19.424244+00:00 19994330.287889488041 27870000.000041656196 262864330.287927448750 1 60321.634264288 2024-01-12T15:13:20.434433+00:00 19994330.287846893072 27870000.000059243292 262864330.287902444601 1 60321.634275705 2024-01-12T15:13:21.420929+00:00 19994330.287745065987 27870000.000006083399 262864330.287747442722 1 60321.634287434 2024-01-12T15:13:22.434276+00:00 19994330.287836108357 27869999.999961700290 262864330.287794113159 1 60321.634298846 2024-01-12T15:13:23.420268+00:00 19994330.288021463901 27870000.000020917505 262864330.288038700819 1 60321.634310461 2024-01-12T15:13:24.423827+00:00 19994330.287519641221 27869999.999959331006 262864330.287475258112 1 60321.634321989 2024-01-12T15:13:25.419851+00:00 19994330.287796344608 27870000.000017628074 262864330.287810295820 1 60321.634333683 2024-01-12T15:13:26.430204+00:00 19994330.287819247693 27869999.999948430806 262864330.287763983011 1 60321.634345148 2024-01-12T15:13:27.420745+00:00 19994330.287773359567 27870000.000021278858 262864330.287790954113 1 60321.634356831 2024-01-12T15:13:28.430184+00:00 19994330.287440102547 27869999.999982435256 262864330.287418842316 1 60321.634368395 2024-01-12T15:13:29.429280+00:00 19994330.287781767547 27870000.000006716698 262864330.287784785032 1 60321.634379994 2024-01-12T15:13:30.431493+00:00 19994330.287537854165 27870000.000026322901 262864330.287560462952 1 60321.634391509 2024-01-12T15:13:31.426331+00:00 19994330.287799235433 27869999.999982587993 262864330.287778139114 1 60321.634403271 2024-01-12T15:13:32.442570+00:00 19994330.287728559226 27870000.000006247312 262864330.287731111050 1 60321.634414800 2024-01-12T15:13:33.438710+00:00 19994330.287937097251 27869999.999976187944 262864330.287909597158 1 60321.634426182 2024-01-12T15:13:34.422108+00:00 19994330.287749331445 27869999.999924842268 262864330.287670463324 1 60321.634437793 2024-01-12T15:13:35.425351+00:00 19994330.287609498948 27869999.999987754971 262864330.287593543530 1 60321.634449398 2024-01-12T15:13:36.427952+00:00 19994330.287926483899 27870000.000012349337 262864330.287935137749 1 60321.634460962 2024-01-12T15:13:37.427119+00:00 19994330.287674486637 27870000.000059168786 262864330.287729948759 1 60321.634472571 2024-01-12T15:13:38.430128+00:00 19994330.287830807269 27870000.000047672540 262864330.287874788046 1 60321.634484131 2024-01-12T15:13:39.428930+00:00 19994330.287922549993 27869999.999999947846 262864330.287918806076 1 60321.634495899 2024-01-12T15:13:40.445655+00:00 19994330.287714045495 27870000.000029213727 262864330.287739545107 1 60321.634507363 2024-01-12T15:13:41.436121+00:00 19994330.287829570472 27869999.999986369163 262864330.287812262774 1 60321.634518841 2024-01-12T15:13:42.427865+00:00 19994330.287592347711 27870000.000001866370 262864330.287590533495 1 60321.634530341 2024-01-12T15:13:43.421440+00:00 19994330.287744365633 27869999.999996267259 262864330.287736952305 1 60321.634542015 2024-01-12T15:13:44.430102+00:00 19994330.287567697465 27869999.999977570027 262864330.287541568279 1 60321.634553531 2024-01-12T15:13:45.425113+00:00 19994330.287717182189 27869999.999962840229 262864330.287676334381 1 60321.634565233 2024-01-12T15:13:46.436118+00:00 19994330.287776231766 27869999.999932985753 262864330.287705510855 1 60321.634576781 2024-01-12T15:13:47.433902+00:00 19994330.287863317877 27870000.000019919127 262864330.287879526615 1 60321.634588283 2024-01-12T15:13:48.427666+00:00 19994330.287694454193 27870000.000054921955 262864330.287745684385 1 60321.634599822 2024-01-12T15:13:49.424597+00:00 19994330.287685595453 27869999.999980323017 262864330.287662237883 1 60321.634611464 2024-01-12T15:13:50.430516+00:00 19994330.287988401949 27869999.999991193414 262864330.287975877523 1 60321.634623148 2024-01-12T15:13:51.439929+00:00 19994330.287583202124 27870000.000071857125 262864330.287651360035 1 60321.634634591 2024-01-12T15:13:52.428678+00:00 19994330.287843592465 27869999.999986972660 262864330.287826865911 1 60321.634646219 2024-01-12T15:13:53.433343+00:00 19994330.287795793265 27870000.000028949231 262864330.287821024656 1 60321.634657674 2024-01-12T15:13:54.423084+00:00 19994330.287610623986 27869999.999960027635 262864330.287566959858 1 60321.634669465 2024-01-12T15:13:55.441807+00:00 19994330.287768553942 27869999.999997328967 262864330.287762165070 1 60321.634680831 2024-01-12T15:13:56.423832+00:00 19994330.287732020020 27870000.000019796193 262864330.287748098373 1 60321.634692578 2024-01-12T15:13:57.438711+00:00 19994330.287546992302 27869999.999950483441 262864330.287493765354 1 60321.634704147 2024-01-12T15:13:58.438341+00:00 19994330.287839569151 27870000.000015582889 262864330.287851452827 1 60321.634715687 2024-01-12T15:13:59.435332+00:00 19994330.287940442562 27870000.000037223101 262864330.287973970175 1 60321.634727118 2024-01-12T15:14:00.422976+00:00 19994330.287698157132 27869999.999982427806 262864330.287676870823 1 60321.634738838 2024-01-12T15:14:01.435650+00:00 19994330.287510331720 27869999.999985139817 262864330.287491768599 1 60321.634750335 2024-01-12T15:14:02.428919+00:00 19994330.287997193635 27870000.000075638294 262864330.288069128990 1 60321.634761900 2024-01-12T15:14:03.428142+00:00 19994330.287840139121 27870000.000013712794 262864330.287850141525 1 60321.634773417 2024-01-12T15:14:04.423226+00:00 19994330.287676740438 27869999.999936252832 262864330.287609308958 1 60321.634785062 2024-01-12T15:14:05.429327+00:00 19994330.287736847997 27869999.999957632273 262864330.287690758705 1 60321.634796585 2024-01-12T15:14:06.424989+00:00 19994330.287986364216 27870000.000011000782 262864330.287993669510 1 60321.634808226 2024-01-12T15:14:07.430754+00:00 19994330.287656266242 27869999.999966904521 262864330.287619501352 1 60321.634819795 2024-01-12T15:14:08.430316+00:00 19994330.287585191429 27869999.999994765967 262864330.287576258183 1 60321.634831346 2024-01-12T15:14:09.428245+00:00 19994330.287884030491 27869999.999992068857 262864330.287872403860 1 60321.634842806 2024-01-12T15:14:10.418477+00:00 19994330.287795610726 27870000.000010002404 262864330.287801921368 1 60321.634854431 2024-01-12T15:14:11.422809+00:00 19994330.287760760635 27869999.999985914677 262864330.287742972374 1 60321.634866016 2024-01-12T15:14:12.423746+00:00 19994330.287655424327 27870000.000052966177 262864330.287704676390 1 60321.634877599 2024-01-12T15:14:13.424585+00:00 19994330.287707734853 27869999.999987442046 262864330.287691503763 1 60321.634889126 2024-01-12T15:14:14.420513+00:00 19994330.287693321705 27870000.000027172267 262864330.287716805935 1 60321.634900736 2024-01-12T15:14:15.423601+00:00 19994330.287657212466 27870000.000000029802 262864330.287653535604 1 60321.634912267 2024-01-12T15:14:16.419893+00:00 19994330.287903241813 27869999.999957833439 262864330.287857383490 1 60321.634923859 2024-01-12T15:14:17.421442+00:00 19994330.287681709975 27870000.000007610768 262864330.287685602903 1 60321.634935479 2024-01-12T15:14:18.425356+00:00 19994330.287743847817 27869999.999978438020 262864330.287718564272 1 60321.634946985 2024-01-12T15:14:19.419476+00:00 19994330.287578620017 27870000.000008467585 262864330.287583380938 1 60321.634958581 2024-01-12T15:14:20.421396+00:00 19994330.287761181593 27870000.000004824251 262864330.287762314081 1 60321.634970231 2024-01-12T15:14:21.428009+00:00 19994330.287759356201 27869999.999984204769 262864330.287739872932 1 60321.634981719 2024-01-12T15:14:22.420514+00:00 19994330.287645813078 27870000.000101163983 262864330.287743270397 1 60321.634993428 2024-01-12T15:14:23.432223+00:00 19994330.287663124502 27869999.999984163791 262864330.287643611431 1 60321.635005004 2024-01-12T15:14:24.432381+00:00 19994330.287804290652 27870000.000026144087 262864330.287826716900 1 60321.635016443 2024-01-12T15:14:25.420658+00:00 19994330.287755165249 27870000.000002328306 262864330.287753790617 1 60321.635028063 2024-01-12T15:14:26.424663+00:00 19994330.287810783833 27869999.999961242080 262864330.287768334150 1 60321.635039587 2024-01-12T15:14:27.420319+00:00 19994330.287843234837 27869999.999998513609 262864330.287838041782 1 60321.635051167 2024-01-12T15:14:28.420779+00:00 19994330.287673424929 27869999.999954592437 262864330.287624299526 1 60321.635062798 2024-01-12T15:14:29.425766+00:00 19994330.287952922285 27869999.999995760620 262864330.287945002317 1 60321.635074388 2024-01-12T15:14:30.427125+00:00 19994330.287475135177 27869999.999941073358 262864330.287412524223 1 60321.635085924 2024-01-12T15:14:31.423783+00:00 19994330.287883281708 27870000.000023566186 262864330.287903159857 1 60321.635097698 2024-01-12T15:14:32.441117+00:00 19994330.287920866162 27870000.000051323324 262864330.287968486547 1 60321.635109055 2024-01-12T15:14:33.422388+00:00 19994330.287716366351 27869999.999988019466 262864330.287700682878 1 60321.635120653 2024-01-12T15:14:34.424366+00:00 19994330.287606034428 27870000.000053677708 262864330.287656009197 1 60321.635132221 2024-01-12T15:14:35.423848+00:00 19994330.288026034832 27869999.999983657151 262864330.288006007671 1 60321.635143784 2024-01-12T15:14:36.422921+00:00 19994330.287718646228 27870000.000024072826 262864330.287739038467 1 60321.635155346 2024-01-12T15:14:37.421940+00:00 19994330.287825785577 27869999.999992616475 262864330.287814706564 1 60321.635166924 2024-01-12T15:14:38.422223+00:00 19994330.287570022047 27869999.999982565641 262864330.287548899651 1 60321.635178468 2024-01-12T15:14:39.419642+00:00 19994330.287736121565 27870000.000011973083 262864330.287744402885 1 60321.635190188 2024-01-12T15:14:40.432229+00:00 19994330.287617906928 27870000.000006768852 262864330.287620961666 1 60321.635201680 2024-01-12T15:14:41.425215+00:00 19994330.287680942565 27869999.999978270382 262864330.287655532360 1 60321.635213311 2024-01-12T15:14:42.430074+00:00 19994330.287754356861 27869999.999993998557 262864330.287744671106 1 60321.635224949 2024-01-12T15:14:43.435544+00:00 19994330.287583786994 27870000.000031627715 262864330.287611722946 1 60321.635236423 2024-01-12T15:14:44.427003+00:00 19994330.287832565606 27870000.000016819686 262864330.287845671177 1 60321.635248018 2024-01-12T15:14:45.428799+00:00 19994330.287948641926 27869999.999966904521 262864330.287911862135 1 60321.635259552 2024-01-12T15:14:46.425273+00:00 19994330.287805870175 27870000.000011272728 262864330.287813425064 1 60321.635271295 2024-01-12T15:14:47.439928+00:00 19994330.287845987827 27870000.000007957220 262864330.287850260735 1 60321.635282814 2024-01-12T15:14:48.435085+00:00 19994330.287751737982 27869999.999983895570 262864330.287731945515 1 60321.635294283 2024-01-12T15:14:49.426045+00:00 19994330.287821345031 27869999.999940603971 262864330.287758260965 1 60321.635305855 2024-01-12T15:14:50.425913+00:00 19994330.287811771035 27870000.000000990927 262864330.287809073925 1 60321.635317467 2024-01-12T15:14:51.429134+00:00 19994330.287691071630 27869999.999985273927 262864330.287672638893 1 60321.635328987 2024-01-12T15:14:52.424486+00:00 19994330.287622801960 27869999.999984808266 262864330.287603914738 1 60321.635340588 2024-01-12T15:14:53.426825+00:00 19994330.287811059505 27870000.000075798482 262864330.287883162498 1 60321.635352319 2024-01-12T15:14:54.440348+00:00 19994330.287705354393 27870000.000032108277 262864330.287733763456 1 60321.635363833 2024-01-12T15:14:55.435136+00:00 19994330.287882488221 27870000.000023610890 262864330.287902384996 1 60321.635375344 2024-01-12T15:14:56.429697+00:00 19994330.287879351526 27870000.000001855195 262864330.287877500057 1 60321.635386947 2024-01-12T15:14:57.432224+00:00 19994330.287721823901 27869999.999994080514 262864330.287712186575 1 60321.635398448 2024-01-12T15:14:58.425857+00:00 19994330.287673201412 27869999.999980613589 262864330.287650138140 1 60321.635410059 2024-01-12T15:14:59.429119+00:00 19994330.287801962346 27869999.999955844134 262864330.287754088640 1 60321.635421612 2024-01-12T15:15:00.427301+00:00 19994330.287827152759 27870000.000012878329 262864330.287836343050 1 60321.635433441 2024-01-12T15:15:01.449310+00:00 19994330.287794161588 27869999.999974187464 262864330.287764668465 1 60321.635444828 2024-01-12T15:15:02.433126+00:00 19994330.287790153176 27869999.999950598925 262864330.287737041712 1 60321.635456418 2024-01-12T15:15:03.434482+00:00 19994330.287556659430 27869999.999981176108 262864330.287534117699 1 60321.635468062 2024-01-12T15:15:04.440562+00:00 19994330.288219872862 27870000.000035602599 262864330.288251787424 1 60321.635479484 2024-01-12T15:15:05.427399+00:00 19994330.287829738110 27870000.000007100403 262864330.287833124399 1 60321.635491097 2024-01-12T15:15:06.430792+00:00 19994330.287607707083 27870000.000039767474 262864330.287643760443 1 60321.635502553 2024-01-12T15:15:07.420539+00:00 19994330.288031581789 27870000.000016946346 262864330.288044840097 1 60321.635514155 2024-01-12T15:15:08.422980+00:00 19994330.287763610482 27870000.000005539507 262864330.287765443325 1 60321.635525724 2024-01-12T15:15:09.422578+00:00 19994330.287478622049 27869999.999989487231 262864330.287464410067 1 60321.635537262 2024-01-12T15:15:10.419420+00:00 19994330.287591543049 27870000.000031303614 262864330.287619143724 1 60321.635548869 2024-01-12T15:15:11.422255+00:00 19994330.287862055004 27869999.999981597066 262864330.287839949131 1 60321.635560491 2024-01-12T15:15:12.426414+00:00 19994330.287751317024 27869999.999901250005 262864330.287648856640 1 60321.635572026 2024-01-12T15:15:13.423015+00:00 19994330.287825349718 27870000.000018004328 262864330.287839651108 1 60321.635583566 2024-01-12T15:15:14.420113+00:00 19994330.287825908512 27869999.999969884753 262864330.287792116404 1 60321.635595133 2024-01-12T15:15:15.419498+00:00 19994330.287612613291 27870000.000009130687 262864330.287618041039 1 60321.635606774 2024-01-12T15:15:16.425298+00:00 19994330.287970144302 27870000.000055421144 262864330.288021892309 1 60321.635618338 2024-01-12T15:15:17.424451+00:00 19994330.287369072437 27870000.000053286552 262864330.287418663502 1 60321.635629862 2024-01-12T15:15:18.420040+00:00 19994330.287897642702 27870000.000004757196 262864330.287898719311 1 60321.635641455 2024-01-12T15:15:19.421739+00:00 19994330.287827525288 27869999.999979313463 262864330.287803143263 1 60321.635652999 2024-01-12T15:15:20.419111+00:00 19994330.287680432200 27869999.999964520335 262864330.287641286850 1 60321.635664595 2024-01-12T15:15:21.421032+00:00 19994330.287758190185 27869999.999965358526 262864330.287719875574 1 60321.635676161 2024-01-12T15:15:22.420313+00:00 19994330.287511352450 27869999.999988801777 262864330.287496447563 1 60321.635687764 2024-01-12T15:15:23.422778+00:00 19994330.287846881896 27869999.999988995492 262864330.287832200527 1 60321.635699349 2024-01-12T15:15:24.423735+00:00 19994330.287537094206 27869999.999999504536 262864330.287532895803 1 60321.635710897 2024-01-12T15:15:25.421519+00:00 19994330.287737984210 27870000.000003729016 262864330.287738025188 1 60321.635722464 2024-01-12T15:15:26.420926+00:00 19994330.287766385823 27869999.999981556088 262864330.287744253874 1 60321.635734041 2024-01-12T15:15:27.421173+00:00 19994330.287884932011 27870000.000049527735 262864330.287930756807 1 60321.635745676 2024-01-12T15:15:28.426380+00:00 19994330.287567451596 27869999.999990969896 262864330.287554740906 1 60321.635757198 2024-01-12T15:15:29.421866+00:00 19994330.287804853171 27870000.000058233738 262864330.287859380245 1 60321.635768796 2024-01-12T15:15:30.423985+00:00 19994330.287764381617 27870000.000041093677 262864330.287801772356 1 60321.635780381 2024-01-12T15:15:31.424881+00:00 19994330.287966839969 27870000.000012900680 262864330.287976056337 1 60321.635791924 2024-01-12T15:15:32.422199+00:00 19994330.287562429905 27869999.999921187758 262864330.287479937077 1 60321.635803479 2024-01-12T15:15:33.420604+00:00 19994330.287846259773 27870000.000007200986 262864330.287849783897 1 60321.635815037 2024-01-12T15:15:34.419186+00:00 19994330.287804599851 27870000.000004649162 262864330.287805557251 1 60321.635826615 2024-01-12T15:15:35.419553+00:00 19994330.287621658295 27869999.999989464879 262864330.287607401609 1 60321.635838472 2024-01-12T15:15:36.444026+00:00 19994330.287587154657 27869999.999980330467 262864330.287563800812 1 60321.635849903 2024-01-12T15:15:37.431603+00:00 19994330.287983007729 27869999.999989524484 262864330.287968814373 1 60321.635861422 2024-01-12T15:15:38.426908+00:00 19994330.287647817284 27870000.000019993633 262864330.287664115429 1 60321.635873068 2024-01-12T15:15:39.433097+00:00 19994330.287804458290 27870000.000049427152 262864330.287850171328 1 60321.635884656 2024-01-12T15:15:40.434240+00:00 19994330.287809990346 27869999.999998506159 262864330.287804812193 1 60321.635896392 2024-01-12T15:15:41.448305+00:00 19994330.287742443383 27870000.000007592142 262864330.287746340036 1 60321.635907700 2024-01-12T15:15:42.425270+00:00 19994330.287485197186 27869999.999963685870 262864330.287445187569 1 60321.635919292 2024-01-12T15:15:43.426877+00:00 19994330.287689566612 27869999.999989021569 262864330.287674903870 1 60321.635930866 2024-01-12T15:15:44.426864+00:00 19994330.287945408374 27869999.999988425523 262864330.287930160761 1 60321.635942382 2024-01-12T15:15:45.421830+00:00 19994330.287700403482 27869999.999961700290 262864330.287658423185 1 60321.635953986 2024-01-12T15:15:46.424363+00:00 19994330.287777986377 27870000.000023186207 262864330.287797480822 1 60321.635965534 2024-01-12T15:15:47.422081+00:00 19994330.287833891809 27870000.000026095659 262864330.287856310606 1 60321.635977118 2024-01-12T15:15:48.423025+00:00 19994330.287815276533 27869999.999980080873 262864330.287791669369 1 60321.635988689 2024-01-12T15:15:49.422743+00:00 19994330.287695225328 27870000.000008866191 262864330.287700414658 1 60321.636000250 2024-01-12T15:15:50.421647+00:00 19994330.287756752223 27870000.000038024038 262864330.287791073322 1 60321.636011828 2024-01-12T15:15:51.421910+00:00 19994330.287713974714 27870000.000008318573 262864330.287718594074 1 60321.636023412 2024-01-12T15:15:52.422778+00:00 19994330.287740368396 27869999.999982737005 262864330.287719428539 1 60321.636035224 2024-01-12T15:15:53.443355+00:00 19994330.287902809680 27869999.999985627830 262864330.287884742022 1 60321.636046594 2024-01-12T15:15:54.425673+00:00 19994330.287839334458 27869999.999970074743 262864330.287805706263 1 60321.636058140 2024-01-12T15:15:55.423290+00:00 19994330.287752762437 27869999.999962508678 262864330.287711560726 1 60321.636069768 2024-01-12T15:15:56.427952+00:00 19994330.287475127727 27869999.999992016703 262864330.287463456392 1 60321.636081314 2024-01-12T15:15:57.425490+00:00 19994330.287907231599 27870000.000026103109 262864330.287929654121 1 60321.636092866 2024-01-12T15:15:58.423662+00:00 19994330.288015175611 27869999.999972693622 262864330.287984192371 1 60321.636104680 2024-01-12T15:15:59.444322+00:00 19994330.287696607411 27869999.999976687133 262864330.287669599056 1 60321.636116088 2024-01-12T15:16:00.430058+00:00 19994330.287690818310 27870000.000065598637 262864330.287752717733 1 60321.636127591 2024-01-12T15:16:01.423885+00:00 19994330.287776146084 27870000.000010211021 262864330.287782669067 1 60321.636139178 2024-01-12T15:16:02.424998+00:00 19994330.287691172212 27869999.999990791082 262864330.287678271532 1 60321.636150796 2024-01-12T15:16:03.428738+00:00 19994330.288040779531 27870000.000039815903 262864330.288076907396 1 60321.636162397 2024-01-12T15:16:04.431104+00:00 19994330.287586204708 27870000.000025179237 262864330.287607699633 1 60321.636173914 2024-01-12T15:16:05.426157+00:00 19994330.287873763591 27870000.000050641596 262864330.287920713425 1 60321.636185461 2024-01-12T15:16:06.423793+00:00 19994330.287674184889 27869999.999969571829 262864330.287640064955 1 60321.636197101 2024-01-12T15:16:07.429513+00:00 19994330.287601489574 27869999.999890144914 262864330.287487953901 1 60321.636208623 2024-01-12T15:16:08.425028+00:00 19994330.287863057107 27869999.999996181577 262864330.287855535746 1 60321.636220177 2024-01-12T15:16:09.423283+00:00 19994330.288035601377 27870000.000029399991 262864330.288061290979 1 60321.636231807 2024-01-12T15:16:10.428078+00:00 19994330.287526316941 27870000.000026974827 262864330.287549585104 1 60321.636243386 2024-01-12T15:16:11.428522+00:00 19994330.287607520819 27870000.000029195100 262864330.287633031607 1 60321.636254994 2024-01-12T15:16:12.431520+00:00 19994330.287640471011 27870000.000020518899 262864330.287657290697 1 60321.636266437 2024-01-12T15:16:13.420205+00:00 19994330.287961013615 27869999.999989595264 262864330.287946909666 1 60321.636278049 2024-01-12T15:16:14.423458+00:00 19994330.287738792598 27870000.000002164394 262864330.287737280130 1 60321.636289583 2024-01-12T15:16:15.419933+00:00 19994330.287751272321 27870000.000030905008 262864330.287778496742 1 60321.636301284 2024-01-12T15:16:16.430935+00:00 19994330.287777271122 27870000.000008791685 262864330.287782371044 1 60321.636312780 2024-01-12T15:16:17.424239+00:00 19994330.287849232554 27869999.999991934747 262864330.287837445736 1 60321.636324422 2024-01-12T15:16:18.430044+00:00 19994330.287708196789 27869999.999979820102 262864330.287684321404 1 60321.636335887 2024-01-12T15:16:19.420591+00:00 19994330.287742182612 27869999.999962642789 262864330.287701129913 1 60321.636347568 2024-01-12T15:16:20.429824+00:00 19994330.287822797894 27869999.999966073781 262864330.287785172462 1 60321.636359130 2024-01-12T15:16:21.428882+00:00 19994330.287694826722 27870000.000007525086 262864330.287698626518 1 60321.636370705 2024-01-12T15:16:22.428919+00:00 19994330.287835966796 27870000.000063020736 262864330.287895292044 1 60321.636382226 2024-01-12T15:16:23.424329+00:00 19994330.287882603705 27870000.000010147691 262864330.287889033556 1 60321.636393779 2024-01-12T15:16:24.422555+00:00 19994330.287637230009 27869999.999946456403 262864330.287579983473 1 60321.636405399 2024-01-12T15:16:25.426431+00:00 19994330.287654221058 27870000.000027075410 262864330.287677586079 1 60321.636417031 2024-01-12T15:16:26.431497+00:00 19994330.287751585245 27869999.999941311777 262864330.287689208984 1 60321.636428546 2024-01-12T15:16:27.426355+00:00 19994330.287901610136 27870000.000056248158 262864330.287954151630 1 60321.636440055 2024-01-12T15:16:28.420755+00:00 19994330.287716872990 27869999.999986976385 262864330.287700146437 1 60321.636451640 2024-01-12T15:16:29.421726+00:00 19994330.287638824433 27869999.999990951270 262864330.287626057863 1 60321.636463188 2024-01-12T15:16:30.419407+00:00 19994330.287858147174 27870000.000024415553 262864330.287878870964 1 60321.636474772 2024-01-12T15:16:31.420292+00:00 19994330.287764064968 27869999.999975468963 262864330.287735849619 1 60321.636486410 2024-01-12T15:16:32.425842+00:00 19994330.287884507328 27870000.000038471073 262864330.287919282913 1 60321.636497927 2024-01-12T15:16:33.420918+00:00 19994330.287643831223 27870000.000055447221 262864330.287695556879 1 60321.636509508 2024-01-12T15:16:34.421514+00:00 19994330.287909783423 27869999.999996576458 262864330.287902653217 1 60321.636521121 2024-01-12T15:16:35.424812+00:00 19994330.287975952029 27870000.000058081001 262864330.288030326366 1 60321.636532747 2024-01-12T15:16:36.429365+00:00 19994330.287552334368 27869999.999988175929 262864330.287536799908 1 60321.636544226 2024-01-12T15:16:37.421139+00:00 19994330.287795823067 27870000.000014048070 262864330.287806153297 1 60321.636555889 2024-01-12T15:16:38.428828+00:00 19994330.287898242474 27869999.999961920083 262864330.287856459618 1 60321.636567418 2024-01-12T15:16:39.424929+00:00 19994330.287630278617 27869999.999959748238 262864330.287586331367 1 60321.636579068 2024-01-12T15:16:40.431518+00:00 19994330.287452962250 27869999.999999299645 262864330.287448555231 1 60321.636590656 2024-01-12T15:16:41.432691+00:00 19994330.287894215435 27870000.000026445836 262864330.287916958332 1 60321.636602191 2024-01-12T15:16:42.429287+00:00 19994330.287835918367 27870000.000055469573 262864330.287887692451 1 60321.636613820 2024-01-12T15:16:43.434008+00:00 19994330.287609148771 27869999.999997790903 262864330.287603259087 1 60321.636625440 2024-01-12T15:16:44.438030+00:00 19994330.287805877626 27869999.999977290630 262864330.287779480219 1 60321.636637017 2024-01-12T15:16:45.438287+00:00 19994330.287720862776 27870000.000026214868 262864330.287743389606 1 60321.636648561 2024-01-12T15:16:46.435654+00:00 19994330.287717930973 27869999.999977774918 262864330.287692010403 1 60321.636660049 2024-01-12T15:16:47.428235+00:00 19994330.287808287889 27870000.000037562102 262864330.287842154503 1 60321.636671609 2024-01-12T15:16:48.427001+00:00 19994330.287919715047 27869999.999972995371 262864330.287889003754 1 60321.636683255 2024-01-12T15:16:49.433233+00:00 19994330.287957657129 27870000.000014659017 262864330.287968635559 1 60321.636694785 2024-01-12T15:16:50.429397+00:00 19994330.287550393492 27869999.999971266836 262864330.287517964840 1 60321.636706258 2024-01-12T15:16:51.420651+00:00 19994330.287898711860 27869999.999945662916 262864330.287840694189 1 60321.636717844 2024-01-12T15:16:52.421747+00:00 19994330.287716217339 27870000.000035937876 262864330.287748456001 1 60321.636729410 2024-01-12T15:16:53.421020+00:00 19994330.287649996579 27870000.000024624169 262864330.287670910358 1 60321.636741003 2024-01-12T15:16:54.422657+00:00 19994330.287841275334 27869999.999950222671 262864330.287787795067 1 60321.636752649 2024-01-12T15:16:55.428851+00:00 19994330.287677995861 27869999.999989490956 262864330.287663787603 1 60321.636764124 2024-01-12T15:16:56.420334+00:00 19994330.287658181041 27869999.999962761998 262864330.287617236376 1 60321.636775746 2024-01-12T15:16:57.424453+00:00 19994330.287611689419 27870000.000059418380 262864330.287667423487 1 60321.636787277 2024-01-12T15:16:58.420695+00:00 19994330.287665061653 27869999.999982587993 262864330.287643969059 1 60321.636798837 2024-01-12T15:16:59.419502+00:00 19994330.287863768637 27869999.999993480742 262864330.287853538990 1 60321.636810435 2024-01-12T15:17:00.421596+00:00 19994330.287586253136 27869999.999986801296 262864330.287569344044 1 60321.636821983 2024-01-12T15:17:01.419388+00:00 19994330.287837620825 27869999.999964945018 262864330.287798881531 1 60321.636833711 2024-01-12T15:17:02.432584+00:00 19994330.287825092673 27869999.999977819622 262864330.287799239159 1 60321.636845146 2024-01-12T15:17:03.420588+00:00 19994330.287618499249 27869999.999982453883 262864330.287597239017 1 60321.636856765 2024-01-12T15:17:04.424447+00:00 19994330.287798494101 27869999.999997567385 262864330.287792354822 1 60321.636868319 2024-01-12T15:17:05.422705+00:00 19994330.287861958146 27870000.000004548579 262864330.287862837315 1 60321.636879861 2024-01-12T15:17:06.419976+00:00 19994330.287642590702 27869999.999992869794 262864330.287631779909 1 60321.636891542 2024-01-12T15:17:07.429258+00:00 19994330.287800259888 27870000.000007301569 262864330.287803858519 1 60321.636903028 2024-01-12T15:17:08.421649+00:00 19994330.287697054446 27869999.999993201345 262864330.287686556578 1 60321.636914625 2024-01-12T15:17:09.423628+00:00 19994330.287725117058 27869999.999996785074 262864330.287718206644 1 60321.636926245 2024-01-12T15:17:10.427583+00:00 19994330.287837307900 27870000.000009492040 262864330.287843078375 1 60321.636937739 2024-01-12T15:17:11.420702+00:00 19994330.287861153483 27869999.999942898750 262864330.287800371647 1 60321.636949295 2024-01-12T15:17:12.419083+00:00 19994330.287858970463 27869999.999964062124 262864330.287819325924 1 60321.636960990 2024-01-12T15:17:13.429542+00:00 19994330.287529695779 27869999.999974980950 262864330.287500977516 1 60321.636972511 2024-01-12T15:17:14.424946+00:00 19994330.287937115878 27869999.999966599047 262864330.287900000811 1 60321.636984084 2024-01-12T15:17:15.424887+00:00 19994330.287605654448 27870000.000055976212 262864330.287657916546 1 60321.636995744 2024-01-12T15:17:16.432257+00:00 19994330.287835396826 27870000.000018764287 262864330.287850469351 1 60321.637007263 2024-01-12T15:17:17.427571+00:00 19994330.287588432431 27870000.000032380223 262864330.287617087364 1 60321.637018834 2024-01-12T15:17:18.427237+00:00 19994330.287907630205 27869999.999995205551 262864330.287899136543 1 60321.637030453 2024-01-12T15:17:19.431138+00:00 19994330.287829395384 27869999.999948851764 262864330.287774562836 1 60321.637042162 2024-01-12T15:17:20.442763+00:00 19994330.287747073919 27870000.000059682876 262864330.287803083658 1 60321.637053611 2024-01-12T15:17:21.432020+00:00 19994330.287973891944 27870000.000000189990 262864330.287970364094 1 60321.637065155 2024-01-12T15:17:22.429396+00:00 19994330.287662554532 27869999.999935977161 262864330.287594854832 1 60321.637076802 2024-01-12T15:17:23.435707+00:00 19994330.287703424692 27870000.000009357929 262864330.287709087133 1 60321.637088281 2024-01-12T15:17:24.427445+00:00 19994330.287599574775 27869999.999925855547 262864330.287521719933 1 60321.637099889 2024-01-12T15:17:25.430377+00:00 19994330.287623610348 27870000.000004939735 262864330.287624865770 1 60321.637111377 2024-01-12T15:17:26.423019+00:00 19994330.287767741829 27870000.000046800822 262864330.287810832262 1 60321.637123137 2024-01-12T15:17:27.439033+00:00 19994330.287639293820 27869999.999996405095 262864330.287631988525 1 60321.637134554 2024-01-12T15:17:28.425470+00:00 19994330.287900041789 27870000.000029247254 262864330.287925571203 1 60321.637146126 2024-01-12T15:17:29.425277+00:00 19994330.287666831166 27870000.000058420002 262864330.287721544504 1 60321.637157882 2024-01-12T15:17:30.441018+00:00 19994330.287912137806 27869999.999974884093 262864330.287883311510 1 60321.637169529 2024-01-12T15:17:31.447261+00:00 19994330.287614729255 27869999.999952867627 262864330.287563890219 1 60321.637181032 2024-01-12T15:17:32.441187+00:00 19994330.287577148527 27869999.999956674874 262864330.287530124187 1 60321.637192437 2024-01-12T15:17:33.426608+00:00 19994330.287676192820 27869999.999999105930 262864330.287671595812 1 60321.637204059 2024-01-12T15:17:34.430686+00:00 19994330.287850789726 27869999.999940611422 262864330.287787705660 1 60321.637215608 2024-01-12T15:17:35.428507+00:00 19994330.287716329098 27869999.999960139394 262864330.287672758102 1 60321.637227144 2024-01-12T15:17:36.425271+00:00 19994330.287859916687 27870000.000001382083 262864330.287857592106 1 60321.637238700 2024-01-12T15:17:37.423707+00:00 19994330.287675045431 27870000.000022627413 262864330.287693977356 1 60321.637250420 2024-01-12T15:17:38.436242+00:00 19994330.287480246276 27870000.000010650605 262864330.287487179041 1 60321.637261920 2024-01-12T15:17:39.429887+00:00 19994330.287614077330 27870000.000013962388 262864330.287624329329 1 60321.637273536 2024-01-12T15:17:40.433500+00:00 19994330.287999168038 27870000.000015813857 262864330.288011312485 1 60321.637285031 2024-01-12T15:17:41.426678+00:00 19994330.287731610239 27870000.000043343753 262864330.287771254778 1 60321.637296539 2024-01-12T15:17:42.420993+00:00 19994330.287777502090 27870000.000048533082 262864330.287822335958 1 60321.637308250 2024-01-12T15:17:43.432800+00:00 19994330.287678953260 27869999.999979149550 262864330.287654399872 1 60321.637319820 2024-01-12T15:17:44.432460+00:00 19994330.287701793015 27869999.999959815294 262864330.287657916546 1 60321.637331382 2024-01-12T15:17:45.431385+00:00 19994330.287861846387 27869999.999982751906 262864330.287840902805 1 60321.637342880 2024-01-12T15:17:46.424783+00:00 19994330.287653606385 27870000.000020898879 262864330.287670791149 1 60321.637354499 2024-01-12T15:17:47.428735+00:00 19994330.287527784705 27869999.999955989420 262864330.287480056286 1 60321.637366094 2024-01-12T15:17:48.430477+00:00 19994330.287934243679 27870000.000019051135 262864330.287949591875 1 60321.637377647 2024-01-12T15:17:49.428680+00:00 19994330.287514526397 27869999.999976720661 262864330.287487566471 1 60321.637389204 2024-01-12T15:17:50.427173+00:00 19994330.287703923881 27870000.000049397349 262864330.287749648094 1 60321.637400784 2024-01-12T15:17:51.427691+00:00 19994330.287630684674 27870000.000007018447 262864330.287634015083 1 60321.637412540 2024-01-12T15:17:52.443416+00:00 19994330.287685539573 27870000.000020489097 262864330.287702351809 1 60321.637423936 2024-01-12T15:17:53.428042+00:00 19994330.287753205746 27869999.999986771494 262864330.287736266851 1 60321.637435455 2024-01-12T15:17:54.423356+00:00 19994330.287807878107 27870000.000029638410 262864330.287833809853 1 60321.637447139 2024-01-12T15:17:55.432802+00:00 19994330.287833314389 27869999.999973312020 262864330.287802904844 1 60321.637458695 2024-01-12T15:17:56.431210+00:00 19994330.287665706128 27869999.999954354018 262864330.287616342306 1 60321.637470199 2024-01-12T15:17:57.425151+00:00 19994330.287943664938 27870000.000011000782 262864330.287950962782 1 60321.637481814 2024-01-12T15:17:58.428743+00:00 19994330.287813659757 27870000.000031735748 262864330.287841707468 1 60321.637493521 2024-01-12T15:17:59.440211+00:00 19994330.287982966751 27870000.000042505562 262864330.288021773100 1 60321.637505069 2024-01-12T15:18:00.438011+00:00 19994330.287671901286 27869999.999970652163 262864330.287638843060 1 60321.637516723 2024-01-12T15:18:01.444879+00:00 19994330.287904761732 27870000.000021710992 262864330.287922769785 1 60321.637528049 2024-01-12T15:18:02.423439+00:00 19994330.287701483816 27870000.000049967319 262864330.287747770548 1 60321.637539686 2024-01-12T15:18:03.428862+00:00 19994330.287626061589 27870000.000050004572 262864330.287672370672 1 60321.637551174 2024-01-12T15:18:04.421408+00:00 19994330.287973802537 27869999.999999772757 262864330.287969857454 1 60321.637562794 2024-01-12T15:18:05.425387+00:00 19994330.287759020925 27869999.999989032745 262864330.287744343281 1 60321.637574309 2024-01-12T15:18:06.420324+00:00 19994330.287683539093 27869999.999961823225 262864330.287641674280 1 60321.637585952 2024-01-12T15:18:07.426295+00:00 19994330.287674229592 27869999.999979592860 262864330.287650108337 1 60321.637597566 2024-01-12T15:18:08.429742+00:00 19994330.287631336600 27869999.999999977648 262864330.287627607584 1 60321.637609052 2024-01-12T15:18:09.422053+00:00 19994330.287679094821 27870000.000041302294 262864330.287716716528 1 60321.637620665 2024-01-12T15:18:10.425423+00:00 19994330.287856400013 27870000.000036083162 262864330.287888795137 1 60321.637632223 2024-01-12T15:18:11.424038+00:00 19994330.287776861340 27870000.000026367605 262864330.287799537182 1 60321.637643855 2024-01-12T15:18:12.429071+00:00 19994330.287914220244 27870000.000077553093 262864330.287988066673 1 60321.637655351 2024-01-12T15:18:13.422354+00:00 19994330.287811290473 27869999.999947026372 262864330.287754595280 1 60321.637666950 2024-01-12T15:18:14.424529+00:00 19994330.287711337209 27870000.000000659376 262864330.287708282471 1 60321.637678484 2024-01-12T15:18:15.421054+00:00 19994330.287660527974 27869999.999948516488 262864330.287605345249 1 60321.637690146 2024-01-12T15:18:16.428574+00:00 19994330.287558618933 27869999.999940223992 262864330.287495136261 1 60321.637701648 2024-01-12T15:18:17.422422+00:00 19994330.287788707763 27869999.999948196113 262864330.287733227015 1 60321.637713220 2024-01-12T15:18:18.422184+00:00 19994330.287714462727 27870000.000012237579 262864330.287723004818 1 60321.637724843 2024-01-12T15:18:19.426478+00:00 19994330.287761021405 27869999.999993503094 262864330.287750840187 1 60321.637736404 2024-01-12T15:18:20.425334+00:00 19994330.287899628282 27870000.000044774264 262864330.287940680981 1 60321.637748021 2024-01-12T15:18:21.429034+00:00 19994330.287425614893 27869999.999941945076 262864330.287363857031 1 60321.637759509 2024-01-12T15:18:22.421539+00:00 19994330.287890497595 27870000.000034354627 262864330.287921160460 1 60321.637771066 2024-01-12T15:18:23.420143+00:00 19994330.287809703499 27870000.000040903687 262864330.287846893072 1 60321.637782677 2024-01-12T15:18:24.423296+00:00 19994330.287873450667 27870000.000017125160 262864330.287886887789 1 60321.637794290 2024-01-12T15:18:25.426611+00:00 19994330.287666007876 27870000.000016838312 262864330.287679135799 1 60321.637805783 2024-01-12T15:18:26.419642+00:00 19994330.287644341588 27869999.999928861856 262864330.287569522858 1 60321.637817342 2024-01-12T15:18:27.418362+00:00 19994330.287636850029 27869999.999985709786 262864330.287618845701 1 60321.637828948 2024-01-12T15:18:28.421057+00:00 19994330.287738312036 27869999.999999940395 262864330.287734568119 1 60321.637840569 2024-01-12T15:18:29.425127+00:00 19994330.287747815251 27869999.999966792762 262864330.287710905075 1 60321.637852092 2024-01-12T15:18:30.420764+00:00 19994330.287790551782 27869999.999974668026 262864330.287761509418 1 60321.637863673 2024-01-12T15:18:31.421316+00:00 19994330.287733875215 27870000.000037178397 262864330.287767380476 1 60321.637875286 2024-01-12T15:18:32.424688+00:00 19994330.287962373346 27869999.999989178032 262864330.287947863340 1 60321.637886826 2024-01-12T15:18:33.421794+00:00 19994330.287783779204 27870000.000071190298 262864330.287851274014 1 60321.637898567 2024-01-12T15:18:34.436177+00:00 19994330.287677776068 27869999.999982573092 262864330.287656635046 1 60321.637909974 2024-01-12T15:18:35.421706+00:00 19994330.287740409374 27870000.000065878034 262864330.287802577019 1 60321.637921545 2024-01-12T15:18:36.421450+00:00 19994330.287854671478 27869999.999935325235 262864330.287786304951 1 60321.637933219 2024-01-12T15:18:37.430163+00:00 19994330.287835054100 27869999.999952644110 262864330.287784010172 1 60321.637944694 2024-01-12T15:18:38.421525+00:00 19994330.287854239345 27870000.000002563000 262864330.287853121758 1 60321.637956346 2024-01-12T15:18:39.428351+00:00 19994330.287482976913 27869999.999951869249 262864330.287431150675 1 60321.637968123 2024-01-12T15:18:40.445803+00:00 19994330.287893023342 27870000.000036716461 262864330.287926048040 1 60321.637979463 2024-01-12T15:18:41.425624+00:00 19994330.287748396397 27869999.999992750585 262864330.287737458944 1 60321.637991097 2024-01-12T15:18:42.430797+00:00 19994330.287918996066 27869999.999985203147 262864330.287900507450 1 60321.638002795 2024-01-12T15:18:43.441506+00:00 19994330.287782270461 27870000.000045366585 262864330.287823945284 1 60321.638014285 2024-01-12T15:18:44.434243+00:00 19994330.287554234266 27869999.999982394278 262864330.287532925606 1 60321.638025904 2024-01-12T15:18:45.438126+00:00 19994330.287787642330 27870000.000033255666 262864330.287817209959 1 60321.638037353 2024-01-12T15:18:46.427323+00:00 19994330.287816002965 27870000.000033374876 262864330.287845671177 1 60321.638048926 2024-01-12T15:18:47.427225+00:00 19994330.287566982210 27869999.999923765659 262864330.287487059832 1 60321.638060591 2024-01-12T15:18:48.435077+00:00 19994330.287855677307 27870000.000060129911 262864330.287912130356 1 60321.638072026 2024-01-12T15:18:49.423076+00:00 19994330.287861220539 27869999.999964155257 262864330.287821680307 1 60321.638083616 2024-01-12T15:18:50.424454+00:00 19994330.287603110075 27869999.999907534570 262864330.287506937981 1 60321.638095221 2024-01-12T15:18:51.427136+00:00 19994330.287939548492 27870000.000022802502 262864330.287958651781 1 60321.638106929 2024-01-12T15:18:52.438628+00:00 19994330.287574224174 27869999.999963004142 262864330.287533551455 1 60321.638118468 2024-01-12T15:18:53.435606+00:00 19994330.287532191724 27870000.000056557357 262864330.287585049868 1 60321.638129989 2024-01-12T15:18:54.431029+00:00 19994330.288010139018 27869999.999998658895 262864330.288005113602 1 60321.638141508 2024-01-12T15:18:55.426306+00:00 19994330.287856087089 27870000.000068273395 262864330.287920653820 1 60321.638153089 2024-01-12T15:18:56.426930+00:00 19994330.287715654820 27870000.000032879412 262864330.287744820118 1 60321.638164842 2024-01-12T15:18:57.442326+00:00 19994330.287755675614 27869999.999985579401 262864330.287737548351 1 60321.638176206 2024-01-12T15:18:58.424258+00:00 19994330.287669811398 27869999.999996908009 262864330.287663012743 1 60321.638187873 2024-01-12T15:18:59.432220+00:00 19994330.287665285170 27870000.000037312508 262864330.287698894739 1 60321.638199382 2024-01-12T15:19:00.426652+00:00 19994330.287659522146 27869999.999919928610 262864330.287575751543 1 60321.638211139 2024-01-12T15:19:01.442378+00:00 19994330.287697639316 27869999.999985538423 262864330.287679493427 1 60321.638222503 2024-01-12T15:19:02.424244+00:00 19994330.287756320089 27870000.000032640994 262864330.287785261869 1 60321.638234128 2024-01-12T15:19:03.428692+00:00 19994330.287647627294 27869999.999966204166 262864330.287610143423 1 60321.638245682 2024-01-12T15:19:04.426895+00:00 19994330.287930905819 27869999.999950222671 262864330.287877440453 1 60321.638257218 2024-01-12T15:19:05.423631+00:00 19994330.287595666945 27870000.000003300607 262864330.287595272064 1 60321.638268800 2024-01-12T15:19:06.424303+00:00 19994330.287734467536 27870000.000038195401 262864330.287768989801 1 60321.638280364 2024-01-12T15:19:07.423413+00:00 19994330.287597261369 27870000.000072117895 262864330.287665694952 1 60321.638291941 2024-01-12T15:19:08.423665+00:00 19994330.288063544780 27869999.999989725649 262864330.288049578667 1 60321.638303553 2024-01-12T15:19:09.426940+00:00 19994330.287736587226 27869999.999928843230 262864330.287661731243 1 60321.638315086 2024-01-12T15:19:10.423437+00:00 19994330.287871763110 27869999.999982643872 262864330.287850737572 1 60321.638326658 2024-01-12T15:19:11.423256+00:00 19994330.287466336042 27869999.999977424741 262864330.287440061569 1 60321.638338273 2024-01-12T15:19:12.426821+00:00 19994330.287954431027 27869999.999941892922 262864330.287892609835 1 60321.638349828 2024-01-12T15:19:13.425121+00:00 19994330.287533514202 27869999.999982152134 262864330.287511974573 1 60321.638361444 2024-01-12T15:19:14.428786+00:00 19994330.287959568202 27870000.000047855079 262864330.288003742695 1 60321.638372930 2024-01-12T15:19:15.421131+00:00 19994330.287943936884 27870000.000022750348 262864330.287962973118 1 60321.638384585 2024-01-12T15:19:16.428122+00:00 19994330.287640038878 27869999.999994423240 262864330.287630766630 1 60321.638396247 2024-01-12T15:19:17.435725+00:00 19994330.287686083466 27870000.000069681555 262864330.287752062082 1 60321.638407843 2024-01-12T15:19:18.437663+00:00 19994330.287865474820 27870000.000000394881 262864330.287862181664 1 60321.638419394 2024-01-12T15:19:19.435646+00:00 19994330.287837162614 27869999.999997306615 262864330.287830770016 1 60321.638430859 2024-01-12T15:19:20.426238+00:00 19994330.287618201226 27869999.999989822507 262864330.287604302168 1 60321.638442440 2024-01-12T15:19:21.426849+00:00 19994330.287988860160 27869999.999980110675 262864330.287965297699 1 60321.638453975 2024-01-12T15:19:22.423465+00:00 19994330.287784900516 27869999.999939106405 262864330.287720322609 1 60321.638465672 2024-01-12T15:19:23.434025+00:00 19994330.287751808763 27869999.999991558492 262864330.287739694118 1 60321.638477213 2024-01-12T15:19:24.431183+00:00 19994330.287800304592 27869999.999992292374 262864330.287788897753 1 60321.638488716 2024-01-12T15:19:25.425088+00:00 19994330.287854127586 27869999.999998565763 262864330.287849009037 1 60321.638500526 2024-01-12T15:19:26.445421+00:00 19994330.287569701672 27870000.000025499612 262864330.287591516972 1 60321.638512069 2024-01-12T15:19:27.442744+00:00 19994330.287871621549 27870000.000062678009 262864330.287930607796 1 60321.638523487 2024-01-12T15:19:28.429308+00:00 19994330.287811137736 27869999.999999955297 262864330.287807375193 1 60321.638535121 2024-01-12T15:19:29.434468+00:00 19994330.287672031671 27870000.000006459653 262864330.287674814463 1 60321.638546617 2024-01-12T15:19:30.427702+00:00 19994330.287719845772 27870000.000023797154 262864330.287739932537 1 60321.638558208 2024-01-12T15:19:31.429195+00:00 19994330.287600528449 27869999.999984685332 262864330.287581503391 1 60321.638569701 2024-01-12T15:19:32.422185+00:00 19994330.287990249693 27869999.999960590154 262864330.287947148085 1 60321.638581461 2024-01-12T15:19:33.438219+00:00 19994330.287506181747 27869999.999997276813 262864330.287499785423 1 60321.638593017 2024-01-12T15:19:34.436675+00:00 19994330.287920556962 27869999.999956656247 262864330.287873536348 1 60321.638604469 2024-01-12T15:19:35.426102+00:00 19994330.287998680025 27870000.000039432198 262864330.288034409285 1 60321.638616059 2024-01-12T15:19:36.427448+00:00 19994330.287643842399 27869999.999997518957 262864330.287637680769 1 60321.638627804 2024-01-12T15:19:37.442234+00:00 19994330.287732794881 27869999.999990440905 262864330.287719547749 1 60321.638639246 2024-01-12T15:19:38.430821+00:00 19994330.287655238062 27870000.000005673617 262864330.287657201290 1 60321.638650942 2024-01-12T15:19:39.441356+00:00 19994330.280135259032 27870077.121459376067 262864407.401590943336 1 60321.638662329 2024-01-12T15:19:40.425220+00:00 19994330.287822902203 27870000.000013731420 262864330.287832945585 1 60321.638673917 2024-01-12T15:19:41.426408+00:00 19994330.287620525807 27869999.999975915998 262864330.287592738867 1 60321.638685532 2024-01-12T15:19:42.429979+00:00 19994330.287685886025 27870000.000017184764 262864330.287699401379 1 60321.638697079 2024-01-12T15:19:43.427663+00:00 19994330.287879943848 27869999.999908089638 262864330.287784337997 1 60321.638708598 2024-01-12T15:19:44.422846+00:00 19994330.287614610046 27869999.999958962202 262864330.287569880486 1 60321.638720303 2024-01-12T15:19:45.434194+00:00 19994330.287839375436 27869999.999995946884 262864330.287831634283 1 60321.638731776 2024-01-12T15:19:46.425464+00:00 19994330.287712968886 27869999.999986167997 262864330.287695437670 1 60321.638743341 2024-01-12T15:19:47.424655+00:00 19994330.287833653390 27870000.000000301749 262864330.287830263376 1 60321.638755015 2024-01-12T15:19:48.433259+00:00 19994330.287829380482 27870000.000019036233 262864330.287844717503 1 60321.638766557 2024-01-12T15:19:49.430514+00:00 19994330.287753928453 27870000.000029265881 262864330.287779510021 1 60321.638778060 2024-01-12T15:19:50.424383+00:00 19994330.287640467286 27869999.999996699393 262864330.287633478642 1 60321.638789704 2024-01-12T15:19:51.430426+00:00 19994330.288015302271 27870000.000024087727 262864330.288035690784 1 60321.638801273 2024-01-12T15:19:52.430012+00:00 19994330.288063302636 27870000.000681146979 262864330.288740754128 1 60321.638812865 2024-01-12T15:19:53.431567+00:00 19994330.287629708648 27869999.994442846626 262864330.282068848610 1 60321.638824465 2024-01-12T15:19:54.433750+00:00 19994330.287397544831 27870000.000045709312 262864330.287439554930 1 60321.638835942 2024-01-12T15:19:55.425430+00:00 19994330.287878133357 27869999.999954085797 262864330.287828505039 1 60321.638847494 2024-01-12T15:19:56.423543+00:00 19994330.287444639951 27869999.999996747822 262864330.287437707186 1 60321.638859123 2024-01-12T15:19:57.428230+00:00 19994330.287783473730 27869999.999990154058 262864330.287769943476 1 60321.638870709 2024-01-12T15:19:58.429226+00:00 19994330.287637010217 27870000.000010922551 262864330.287644207478 1 60321.638882313 2024-01-12T15:19:59.431871+00:00 19994330.287739709020 27870000.000093888491 262864330.287829875946 1 60321.638893897 2024-01-12T15:20:00.432679+00:00 19994330.287772227079 27869999.999997030944 262864330.287765562534 1 60321.638905602 2024-01-12T15:20:01.443976+00:00 19994330.287843395025 27870000.000052232295 262864330.287891954184 1 60321.638917123 2024-01-12T15:20:02.439412+00:00 19994330.287754904479 27869999.999981280416 262864330.287732481956 1 60321.638928733 2024-01-12T15:20:03.442544+00:00 19994330.287655085325 27869999.999989937991 262864330.287641316652 1 60321.638940155 2024-01-12T15:20:04.429370+00:00 19994330.287535257638 27869999.999943446368 262864330.287474989891 1 60321.638951741 2024-01-12T15:20:05.430438+00:00 19994330.287797711790 27869999.999954257160 262864330.287748277187 1 60321.638963378 2024-01-12T15:20:06.435852+00:00 19994330.287895970047 27869999.999983347952 262864330.287875622511 1 60321.638974881 2024-01-12T15:20:07.429747+00:00 19994330.287882544100 27869999.999962177128 262864330.287841022015 1 60321.638986400 2024-01-12T15:20:08.424991+00:00 19994330.287619560957 27869999.999999191612 262864330.287615060806 1 60321.638997921 2024-01-12T15:20:09.420391+00:00 19994330.287846364081 27870000.000075716525 262864330.287918388844 1 60321.639009585 2024-01-12T15:20:10.428125+00:00 19994330.287861589342 27869999.999929692596 262864330.287787586451 1 60321.639021104 2024-01-12T15:20:11.423383+00:00 19994330.287660326809 27870000.000041466206 262864330.287698090076 1 60321.639032692 2024-01-12T15:20:12.424569+00:00 19994330.287724066526 27870000.000077027828 262864330.287797421217 1 60321.639044372 2024-01-12T15:20:13.433743+00:00 19994330.287886790931 27869999.999990243465 262864330.287873357534 1 60321.639055840 2024-01-12T15:20:14.424535+00:00 19994330.287443250418 27870000.000010646880 262864330.287450194359 1 60321.639067416 2024-01-12T15:20:15.424742+00:00 19994330.287580043077 27869999.999964378774 262864330.287540733814 1 60321.639078982 2024-01-12T15:20:16.424039+00:00 19994330.287938028574 27870000.000004269183 262864330.287938594818 1 60321.639090512 2024-01-12T15:20:17.420236+00:00 19994330.287884682417 27869999.999975930899 262864330.287856906652 1 60321.639102129 2024-01-12T15:20:18.423974+00:00 19994330.287788201123 27870000.000003755093 262864330.287788271904 1 60321.639113948 2024-01-12T15:20:19.445113+00:00 19994330.287639059126 27869999.999999523163 262864330.287634879351 1 60321.639125276 2024-01-12T15:20:20.423845+00:00 19994330.287709094584 27869999.999998431653 262864330.287703812122 1 60321.639136814 2024-01-12T15:20:21.420687+00:00 19994330.288071714342 27869999.999978944659 262864330.288046985865 1 60321.639148391 2024-01-12T15:20:22.421005+00:00 19994330.287421178073 27870000.000013984740 262864330.287431448698 1 60321.639160010 2024-01-12T15:20:23.424908+00:00 19994330.287834439427 27870000.000023160130 262864330.287853896618 1 60321.639171584 2024-01-12T15:20:24.424870+00:00 19994330.287944823503 27869999.999997183681 262864330.287938326597 1 60321.639183125 2024-01-12T15:20:25.421965+00:00 19994330.287551376969 27870000.000004470348 262864330.287552148104 1 60321.639194675 2024-01-12T15:20:26.419911+00:00 19994330.287944618613 27869999.999986380339 262864330.287927299738 1 60321.639206253 2024-01-12T15:20:27.420226+00:00 19994330.287404198200 27870000.000005371869 262864330.287405878305 1 60321.639217907 2024-01-12T15:20:28.427156+00:00 19994330.287653528154 27869999.999935552478 262864330.287585407495 1 60321.639229415 2024-01-12T15:20:29.421432+00:00 19994330.287902243435 27870000.000014297664 262864330.287912845612 1 60321.639241021 2024-01-12T15:20:30.424213+00:00 19994330.287789601833 27869999.999960627407 262864330.287746548653 1 60321.639252593 2024-01-12T15:20:31.424050+00:00 19994330.287610236555 27870000.000005569309 262864330.287612110376 1 60321.639264165 2024-01-12T15:20:32.423857+00:00 19994330.287894796580 27870000.000050760806 262864330.287941843271 1 60321.639275704 2024-01-12T15:20:33.420779+00:00 19994330.287650309503 27869999.999969843775 262864330.287616461515 1 60321.639287425 2024-01-12T15:20:34.433503+00:00 19994330.287943992764 27870000.000014152378 262864330.287954449654 1 60321.639298867 2024-01-12T15:20:35.422130+00:00 19994330.287778478116 27870000.000030875206 262864330.287805646658 1 60321.639310442 2024-01-12T15:20:36.422225+00:00 19994330.287877287716 27869999.999995492399 262864330.287869095802 1 60321.639322015 2024-01-12T15:20:37.422101+00:00 19994330.287585169077 27869999.999997325242 262864330.287578791380 1 60321.639333598 2024-01-12T15:20:38.422910+00:00 19994330.287928659469 27869999.999959792942 262864330.287884771824 1 60321.639345183 2024-01-12T15:20:39.423777+00:00 19994330.287593171000 27869999.999956894666 262864330.287546396255 1 60321.639356750 2024-01-12T15:20:40.423176+00:00 19994330.287629887462 27869999.999902784824 262864330.287528991699 1 60321.639368350 2024-01-12T15:20:41.425397+00:00 19994330.287736963481 27870000.000041767955 262864330.287775039673 1 60321.639379867 2024-01-12T15:20:42.420544+00:00 19994330.287936683744 27870000.000073675066 262864330.288006663322 1 60321.639391540 2024-01-12T15:20:43.429011+00:00 19994330.287743244320 27869999.999951466918 262864330.287691026926 1 60321.639403107 2024-01-12T15:20:44.428461+00:00 19994330.287621613592 27870000.000059634447 262864330.287677556276 1 60321.639414722 2024-01-12T15:20:45.431946+00:00 19994330.287961538881 27870000.000069800764 262864330.288027644157 1 60321.639426199 2024-01-12T15:20:46.423582+00:00 19994330.287772607058 27869999.999958347529 262864330.287727236748 1 60321.639437877 2024-01-12T15:20:47.432573+00:00 19994330.287800390273 27869999.999974686652 262864330.287771403790 1 60321.639449379 2024-01-12T15:20:48.426401+00:00 19994330.287611201406 27870000.000000279397 262864330.287607789040 1 60321.639461049 2024-01-12T15:20:49.434603+00:00 19994330.287693224847 27869999.999973855913 262864330.287663400173 1 60321.639472588 2024-01-12T15:20:50.431577+00:00 19994330.287745449692 27869999.999949812889 262864330.287691563368 1 60321.639484221 2024-01-12T15:20:51.436668+00:00 19994330.287815790623 27869999.999965578318 262864330.287777662277 1 60321.639495759 2024-01-12T15:20:52.433549+00:00 19994330.287796884775 27870000.000067099929 262864330.287860304117 1 60321.639507296 2024-01-12T15:20:53.430384+00:00 19994330.287728704512 27870000.000020630658 262864330.287745624781 1 60321.639518995 2024-01-12T15:20:54.441169+00:00 19994330.287768781185 27869999.999971110374 262864330.287736207247 1 60321.639530368 2024-01-12T15:20:55.423803+00:00 19994330.287617370486 27870000.000088367611 262864330.287702023983 1 60321.639542006 2024-01-12T15:20:56.429360+00:00 19994330.287684723735 27869999.999994125217 262864330.287675142288 1 60321.639553551 2024-01-12T15:20:57.426813+00:00 19994330.287900097668 27870000.000034492463 262864330.287930876017 1 60321.639565229 2024-01-12T15:20:58.435773+00:00 19994330.287793647498 27869999.999921031296 262864330.287710964680 1 60321.639576779 2024-01-12T15:20:59.433700+00:00 19994330.287505351007 27869999.999954942614 262864330.287456601858 1 60321.639588277 2024-01-12T15:21:00.427133+00:00 19994330.287789568305 27870000.000045605004 262864330.287831485271 1 60321.639599915 2024-01-12T15:21:01.432681+00:00 19994330.287659827620 27869999.999836932868 262864330.287493050098 1 60321.639611375 2024-01-12T15:21:02.422791+00:00 19994330.287731729448 27870000.000014081597 262864330.287742108107 1 60321.639622929 2024-01-12T15:21:03.421007+00:00 19994330.287753485143 27869999.999973133206 262864330.287722915411 1 60321.639634583 2024-01-12T15:21:04.427990+00:00 19994330.287798937410 27870000.000027999282 262864330.287823259830 1 60321.639646117 2024-01-12T15:21:05.424458+00:00 19994330.287757638842 27870000.000258676708 262864330.288012623787 1 60321.639657662 2024-01-12T15:21:06.421967+00:00 19994330.287694185972 27869999.999951135367 262864330.287641614676 1 60321.639669217 2024-01-12T15:21:07.420336+00:00 19994330.287649359554 27869999.999872099608 262864330.287517756224 1 60321.639680795 2024-01-12T15:21:08.420712+00:00 19994330.287928588688 27869999.999989498407 262864330.287914395332 1 60321.639692374 2024-01-12T15:21:09.421070+00:00 19994330.287625972182 27870000.000000923872 262864330.287623196840 1 60321.639703963 2024-01-12T15:21:10.422454+00:00 19994330.288047164679 27870000.000049557537 262864330.288093030453 1 60321.639715543 2024-01-12T15:21:11.422933+00:00 19994330.287807758898 27869999.999941933900 262864330.287746012211 1 60321.639727306 2024-01-12T15:21:12.439241+00:00 19994330.287707433105 27869999.999997891486 262864330.287701606750 1 60321.639738703 2024-01-12T15:21:13.423967+00:00 19994330.287530407310 27869999.999976936728 262864330.287503659725 1 60321.639750306 2024-01-12T15:21:14.426472+00:00 19994330.287824455649 27869999.999970924109 262864330.287791669369 1 60321.639761950 2024-01-12T15:21:15.432493+00:00 19994330.287754423916 27870000.000015839934 262864330.287766575813 1 60321.639773463 2024-01-12T15:21:16.427242+00:00 19994330.288096219301 27870074.737735472620 262864405.025828003883 1 60321.639784964 2024-01-12T15:21:17.420861+00:00 19994330.314182974398 27875883.041847523302 262870213.356026798487 1 60321.639796600 2024-01-12T15:21:18.426236+00:00 19994330.314908351749 27876000.000037062913 262870330.314941734076 1 60321.639808175 2024-01-12T15:21:19.426318+00:00 19994330.314616404474 27875999.999857947230 262870330.314470678568 1 60321.639819730 2024-01-12T15:21:20.424673+00:00 19994330.294225573540 27871413.467592898756 262865743.761814773083 1 60321.639831438 2024-01-12T15:21:21.436253+00:00 19994330.274385284632 27867047.627565186471 262861377.901946753263 1 60321.639842946 2024-01-12T15:21:22.430526+00:00 19994330.233722444624 27857999.999955251813 262852330.233673989773 1 60321.639854486 2024-01-12T15:21:23.427588+00:00 19994330.233768496662 27857999.999978035688 262852330.233742833138 1 60321.639866075 2024-01-12T15:21:24.428851+00:00 19994330.234012406319 27858000.000009607524 262852330.234018296003 1 60321.639877705 2024-01-12T15:21:25.433711+00:00 19994330.233841914684 27857999.999987345189 262852330.233825564384 1 60321.639889614 2024-01-12T15:21:26.462632+00:00 19994330.233568646014 27857999.999974910170 262852330.233539849520 1 60321.639900788 2024-01-12T15:21:27.428091+00:00 19994330.233850806952 27858000.000046834350 262852330.233893960714 1 60321.639912336 2024-01-12T15:21:28.425817+00:00 19994330.233666040003 27857999.999966535717 262852330.233628869057 1 60321.639923999 2024-01-12T15:21:29.433506+00:00 19994330.233868125826 27858000.000024437904 262852330.233888864517 1 60321.639935534 2024-01-12T15:21:30.430190+00:00 19994330.233583882451 27857999.999996319413 262852330.233576476574 1 60321.639947115 2024-01-12T15:21:31.430670+00:00 19994330.234012138098 27858000.000024113804 262852330.234032541513 1 60321.639958773 2024-01-12T15:21:32.437999+00:00 19994330.233667951077 27857999.999888706952 262852330.233552962542 1 60321.639970235 2024-01-12T15:21:33.428263+00:00 19994330.237231303006 27858764.111904531717 262853094.349132150412 1 60321.639981836 2024-01-12T15:21:34.430611+00:00 19994330.254082266241 27862540.984617155045 262856871.238695710897 1 60321.639993378 2024-01-12T15:21:35.427873+00:00 19994330.247016388923 27860945.444083664566 262855275.691096365452 1 60321.640005001 2024-01-12T15:21:36.432088+00:00 19994330.224512927234 27855943.950360145420 262850274.174869388342 1 60321.640016557 2024-01-12T15:21:37.430488+00:00 19994330.252634733915 27862185.598314791918 262856515.850945830345 1 60321.640028048 2024-01-12T15:21:38.423352+00:00 19994330.260845266283 27864000.000055931509 262858330.260897517204 1 60321.640039625 2024-01-12T15:21:39.423550+00:00 19994330.236312415451 27858535.520116686821 262852865.756425410509 1 60321.640051247 2024-01-12T15:21:40.427729+00:00 19994330.267205927521 27865421.090313747525 262859751.357515960932 1 60321.640062863 2024-01-12T15:21:41.431381+00:00 19994330.302230659872 27873224.256096854806 262867554.558323800564 1 60321.640074405 2024-01-12T15:21:42.428602+00:00 19994330.296504259109 27871905.678758714348 262866235.975259274244 1 60321.640085916 2024-01-12T15:21:43.423126+00:00 19994330.287845686078 27870014.918481677771 262864345.206323683262 1 60321.640097775 2024-01-12T15:21:44.447827+00:00 19994330.287658497691 27869999.999955847859 262864330.287610650063 1 60321.640109126 2024-01-12T15:21:45.428503+00:00 19994330.287968847901 27869999.999930802733 262864330.287895947695 1 60321.640120731 2024-01-12T15:21:46.431180+00:00 19994330.296919248998 27870000.000013239682 262864330.296928793192 1 60321.640132257 2024-01-12T15:21:47.426985+00:00 19994330.318017683923 27870000.000043697655 262864330.318057686090 1 60321.640143983 2024-01-12T15:21:48.440115+00:00 19994330.303345166147 27869999.999904558063 262864330.303246051073 1 60321.640155470 2024-01-12T15:21:49.432591+00:00 19994330.282497063279 27870000.000020682812 262864330.282514035702 1 60321.640167125 2024-01-12T15:21:50.439589+00:00 19994330.295096524060 27870000.000024948269 262864330.295117765665 1 60321.640178530 2024-01-12T15:21:51.424932+00:00 19994330.288612369448 27869999.999945200980 262864330.288553863764 1 60321.640190134 2024-01-12T15:21:52.427593+00:00 19994330.287726026028 27869999.999968532473 262864330.287690848112 1 60321.640201737 2024-01-12T15:21:53.430060+00:00 19994330.287807445973 27870000.000214140862 262864330.288017868996 1 60321.640213459 2024-01-12T15:21:54.442885+00:00 19994330.287771724164 27870000.000039849430 262864330.287807881832 1 60321.640224915 2024-01-12T15:21:55.432678+00:00 19994330.287570435554 27870000.000019859523 262864330.287586599588 1 60321.640236534 2024-01-12T15:21:56.436577+00:00 19994330.287942998111 27869999.999997552484 262864330.287936866283 1 60321.640247928 2024-01-12T15:21:57.420958+00:00 19994330.287509310991 27870000.000032220036 262864330.287537842989 1 60321.640259517 2024-01-12T15:21:58.422263+00:00 19994330.287576191127 27870000.000024717301 262864330.287597209215 1 60321.640271086 2024-01-12T15:21:59.421828+00:00 19994330.287600643933 27870000.000009242445 262864330.287606179714 1 60321.640282659 2024-01-12T15:22:00.421743+00:00 19994330.287706904113 27870000.000045400113 262864330.287748605013 1 60321.640294264 2024-01-12T15:22:01.424433+00:00 19994330.287744998932 27869999.999951772392 262864330.287693083286 1 60321.640305837 2024-01-12T15:22:02.424303+00:00 19994330.287785805762 27869999.999969206750 262864330.287751317024 1 60321.640317416 2024-01-12T15:22:03.424729+00:00 19994330.287762146443 27869999.999992839992 262864330.287751287222 1 60321.640329100 2024-01-12T15:22:04.434274+00:00 19994330.287719018757 27869999.999903127551 262864330.287618458271 1 60321.640340560 2024-01-12T15:22:05.424340+00:00 19994330.287799250335 27869999.999959498644 262864330.287755042315 1 60321.640352161 2024-01-12T15:22:06.426671+00:00 19994330.287629190832 27870000.000000726432 262864330.287626206875 1 60321.640363784 2024-01-12T15:22:07.430897+00:00 19994330.287774290890 27869999.999960266054 262864330.287730872631 1 60321.640375334 2024-01-12T15:22:08.428891+00:00 19994330.287870299071 27870000.000000875443 262864330.287867456675 1 60321.640386863 2024-01-12T15:22:09.424953+00:00 19994330.287885949016 27869999.999980945140 262864330.287863194942 1 60321.640398450 2024-01-12T15:22:10.426053+00:00 19994330.287678752095 27870000.000030357391 262864330.287705421448 1 60321.640410084 2024-01-12T15:22:11.431284+00:00 19994330.287869714200 27870000.000080302358 262864330.287946313620 1 60321.640421632 2024-01-12T15:22:12.429022+00:00 19994330.287680663168 27870000.000008840114 262864330.287685811520 1 60321.640433113 2024-01-12T15:22:13.420925+00:00 19994330.287822220474 27869999.999989978969 262864330.287808507681 1 60321.640444810 2024-01-12T15:22:14.431565+00:00 19994330.287792842835 27869999.999970547855 262864330.287759691477 1 60321.640456470 2024-01-12T15:22:15.439028+00:00 19994330.287774130702 27869999.999948602170 262864330.287719011307 1 60321.640467836 2024-01-12T15:22:16.421050+00:00 19994330.287904754281 27869999.999996338040 262864330.287897408009 1 60321.640479419 2024-01-12T15:22:17.421855+00:00 19994330.287728112191 27869999.999982446432 262864330.287706851959 1 60321.640491019 2024-01-12T15:22:18.424095+00:00 19994330.287873338908 27869999.999973647296 262864330.287843286991 1 60321.640502914 2024-01-12T15:22:19.451743+00:00 19994330.287891812623 27869999.999994527549 262864330.287882626057 1 60321.640514121 2024-01-12T15:22:20.420103+00:00 19994330.287925232202 27870000.000009741634 262864330.287931293249 1 60321.640525697 2024-01-12T15:22:21.420224+00:00 19994330.287515025586 27870000.000033918768 262864330.287545233965 1 60321.640537308 2024-01-12T15:22:22.423426+00:00 19994330.287772599608 27870000.000014681369 262864330.287783592939 1 60321.640548873 2024-01-12T15:22:23.422597+00:00 19994330.288160037249 27870000.000012725592 262864330.288169056177 1 60321.640560425 2024-01-12T15:22:24.420744+00:00 19994330.287459533662 27870000.000017177314 262864330.287472993135 1 60321.640572019 2024-01-12T15:22:25.422442+00:00 19994330.287540256977 27870000.000004179776 262864330.287540733814 1 60321.640583580 2024-01-12T15:22:26.421290+00:00 19994330.287590887398 27869999.999969772995 262864330.287556976080 1 60321.640595188 2024-01-12T15:22:27.424281+00:00 19994330.287947386503 27870000.000001776963 262864330.287945479155 1 60321.640606755 2024-01-12T15:22:28.423627+00:00 19994330.287642754614 27869999.999980356544 262864330.287619411945 1 60321.640618334 2024-01-12T15:22:29.424000+00:00 19994330.287831459194 27869999.999986723065 262864330.287814468145 1 60321.640629940 2024-01-12T15:22:30.426778+00:00 19994330.287554260343 27870000.000032842159 262864330.287583410740 1 60321.640641462 2024-01-12T15:22:31.422308+00:00 19994330.287688285112 27870000.000044260174 262864330.287728846073 1 60321.640653064 2024-01-12T15:22:32.424683+00:00 19994330.287614759058 27870000.000041827559 262864330.287652909756 1 60321.640664730 2024-01-12T15:22:33.432644+00:00 19994330.287862617522 27869999.999994818121 262864330.287853747606 1 60321.640676207 2024-01-12T15:22:34.424264+00:00 19994330.287641119212 27870000.000024706125 262864330.287662118673 1 60321.640687751 2024-01-12T15:22:35.421646+00:00 19994330.287804499269 27870000.000014927238 262864330.287815749645 1 60321.640699334 2024-01-12T15:22:36.422520+00:00 19994330.287541303784 27869999.999953940511 262864330.287491530180 1 60321.640710963 2024-01-12T15:22:37.427251+00:00 19994330.287882823497 27869999.999991297722 262864330.287870436907 1 60321.640722488 2024-01-12T15:22:38.422946+00:00 19994330.287605814636 27869999.999973680824 262864330.287575811148 1 60321.640734089 2024-01-12T15:22:39.425304+00:00 19994330.287671659142 27870000.000023119152 262864330.287691086531 1 60321.640745618 2024-01-12T15:22:40.421429+00:00 19994330.287633243948 27870000.000022273511 262864330.287651807070 1 60321.640757231 2024-01-12T15:22:41.424774+00:00 19994330.287740096450 27869999.999973308295 262864330.287709712982 1 60321.640768839 2024-01-12T15:22:42.427646+00:00 19994330.287933591753 27870000.000084113330 262864330.288013994694 1 60321.640780352 2024-01-12T15:22:43.422402+00:00 19994330.287785686553 27870000.000008020550 262864330.287790000439 1 60321.640791961 2024-01-12T15:22:44.425375+00:00 19994330.287638571113 27869999.999986667186 262864330.287621557713 1 60321.640803641 2024-01-12T15:22:45.434572+00:00 19994330.287706285715 27870000.000003650784 262864330.287706226110 1 60321.640815191 2024-01-12T15:22:46.432494+00:00 19994330.287634052336 27870000.000009480864 262864330.287639826536 1 60321.640826744 2024-01-12T15:22:47.430721+00:00 19994330.287691850215 27869999.999904908240 262864330.287593066692 1 60321.640838257 2024-01-12T15:22:48.425421+00:00 19994330.287806201726 27869999.999966889620 262864330.287769407034 1 60321.640849811 2024-01-12T15:22:49.423718+00:00 19994330.287768281996 27869999.999973032624 262864330.287737607956 1 60321.640861493 2024-01-12T15:22:50.433005+00:00 19994330.287997502834 27869999.999989777803 262864330.287983596325 1 60321.640873103 2024-01-12T15:22:51.436110+00:00 19994330.287312231958 27870000.000014141202 262864330.287322670221 1 60321.640884539 2024-01-12T15:22:52.424189+00:00 19994330.287953019142 27870000.000077810138 262864330.288027137518 1 60321.640896212 2024-01-12T15:22:53.432734+00:00 19994330.287694588304 27869999.999954123050 262864330.287645041943 1 60321.640907728 2024-01-12T15:22:54.427715+00:00 19994330.287782527506 27870000.000008754432 262864330.287787586451 1 60321.640919325 2024-01-12T15:22:55.429679+00:00 19994330.287912499160 27870000.000028401613 262864330.287937194109 1 60321.640931030 2024-01-12T15:22:56.440962+00:00 19994330.287827096879 27870000.000017944723 262864330.287841349840 1 60321.640942484 2024-01-12T15:22:57.430628+00:00 19994330.287704356015 27870000.000021755695 262864330.287722408772 1 60321.640953968 2024-01-12T15:22:58.422877+00:00 19994330.287479877472 27869999.999977540225 262864330.287453711033 1 60321.640965794 2024-01-12T15:22:59.444605+00:00 19994330.287767600268 27869999.999959908426 262864330.287723809481 1 60321.640977148 2024-01-12T15:23:00.425557+00:00 19994330.287565033883 27869999.999980028719 262864330.287541359663 1 60321.640988886 2024-01-12T15:23:01.439785+00:00 19994330.287691194564 27869999.999937325716 262864330.287624835968 1 60321.641000290 2024-01-12T15:23:02.425082+00:00 19994330.287695389241 27870000.000004772097 262864330.287696450949 1 60321.641011842 2024-01-12T15:23:03.423161+00:00 19994330.288224332035 27870004.351484790444 262864334.639705419540 1 60321.641023447 2024-01-12T15:23:04.425811+00:00 19994330.287961505353 27870000.000046823174 262864330.288004636765 1 60321.641034969 2024-01-12T15:23:05.421338+00:00 19994330.298429936171 27870025.256244927645 262864355.554671168327 1 60321.641046542 2024-01-12T15:23:06.421230+00:00 19994330.294444706291 27870021.505735140294 262864351.800176143646 1 60321.641058108 2024-01-12T15:23:07.420528+00:00 19994330.287545427680 27870001.798865497112 262864332.086407244205 1 60321.641069707 2024-01-12T15:23:08.422731+00:00 19994330.287770777941 27870004.795469146222 262864335.083236217499 1 60321.641081284 2024-01-12T15:23:09.422970+00:00 19994330.287912115455 27869999.999993503094 262864330.287901937962 1 60321.641092828 2024-01-12T15:23:10.420359+00:00 19994330.287770863622 27869999.999979078770 262864330.287746250629 1 60321.641104391 2024-01-12T15:23:11.419421+00:00 19994330.287572331727 27869999.999977361411 262864330.287545979023 1 60321.641116023 2024-01-12T15:23:12.424395+00:00 19994330.287796415389 27869999.999987445772 262864330.287780165672 1 60321.641127557 2024-01-12T15:23:13.420949+00:00 19994330.288142438978 27869998.718115158379 262864329.006253898144 1 60321.641139309 2024-01-12T15:23:14.436307+00:00 19994330.287567734718 27870000.000019595027 262864330.287583649158 1 60321.641150797 2024-01-12T15:23:15.428853+00:00 19994330.287906695157 27869999.999966170639 262864330.287869185209 1 60321.641162529 2024-01-12T15:23:16.442471+00:00 19994330.287783317268 27870000.000057481229 262864330.287837117910 1 60321.641173873 2024-01-12T15:23:17.422655+00:00 19994330.287732787430 27870000.000035844743 262864330.287764936686 1 60321.641185510 2024-01-12T15:23:18.428101+00:00 19994330.287812728435 27869999.999973442405 262864330.287782490253 1 60321.641197120 2024-01-12T15:23:19.431129+00:00 19994330.287962175906 27869999.999996013939 262864330.287954479456 1 60321.641208685 2024-01-12T15:23:20.430419+00:00 19994330.287604935467 27869999.999937471002 262864330.287538707256 1 60321.641220289 2024-01-12T15:23:21.432961+00:00 19994330.287839490920 27870000.000002041459 262864330.287837833166 1 60321.641231841 2024-01-12T15:23:22.431047+00:00 19994330.287688355893 27869999.999977178872 262864330.287661820650 1 60321.641243348 2024-01-12T15:23:23.425280+00:00 19994330.287714861333 27869999.999983590096 262864330.287694752216 1 60321.641255030 2024-01-12T15:23:24.434629+00:00 19994330.287614006549 27869999.999963141978 262864330.287573456764 1 60321.641266594 2024-01-12T15:23:25.433726+00:00 19994330.287910342216 27870000.000002548099 262864330.287909209728 1 60321.641278139 2024-01-12T15:23:26.431189+00:00 19994330.287794969976 27870000.000076316297 262864330.287867605686 1 60321.641289814 2024-01-12T15:23:27.439950+00:00 19994330.287905916572 27870000.000046871603 262864330.287949085236 1 60321.641301296 2024-01-12T15:23:28.431935+00:00 19994330.287801131606 27870000.000025574118 262864330.287823021412 1 60321.641312801 2024-01-12T15:23:29.425991+00:00 19994330.287487816066 27869999.999979451299 262864330.287463545799 1 60321.641324395 2024-01-12T15:23:30.427747+00:00 19994330.287622459233 27870000.000038933009 262864330.287657678127 1 60321.641335936 2024-01-12T15:23:31.424850+00:00 19994330.287762768567 27869999.999995708466 262864330.287754774094 1 60321.641347575 2024-01-12T15:23:32.430517+00:00 19994330.287633780390 27869999.999929573387 262864330.287559658289 1 60321.641359104 2024-01-12T15:23:33.426550+00:00 19994330.287818603218 27869999.999973881990 262864330.287788808346 1 60321.641370706 2024-01-12T15:23:34.429024+00:00 19994330.287548664957 27870000.000011119992 262864330.287556082010 1 60321.641382351 2024-01-12T15:23:35.435124+00:00 19994330.287915773690 27869999.999935645610 262864330.287847727537 1 60321.641393838 2024-01-12T15:23:36.427565+00:00 19994330.287709303200 27869999.999988105148 262864330.287693709135 1 60321.641405472 2024-01-12T15:23:37.432732+00:00 19994330.287780743092 27870000.000089723617 262864330.287866771221 1 60321.641417065 2024-01-12T15:23:38.434425+00:00 19994330.287818782032 27870000.000057905912 262864330.287872999907 1 60321.641428591 2024-01-12T15:23:39.430283+00:00 19994330.287634972483 27869999.999974638224 262864330.287605911493 1 60321.641440421 2024-01-12T15:23:40.452370+00:00 19994330.288008842617 27870000.000025041401 262864330.288030177355 1 60321.641451812 2024-01-12T15:23:41.436552+00:00 19994330.292269926518 27870011.746232818812 262864342.038499027491 1 60321.641463323 2024-01-12T15:23:42.431063+00:00 19994330.287772666663 27869999.999988842756 262864330.287757813931 1 60321.641474833 2024-01-12T15:23:43.425592+00:00 19994330.287623997778 27869999.999966640025 262864330.287586957216 1 60321.641486392 2024-01-12T15:23:44.424317+00:00 19994330.287614122033 27869999.999973557889 262864330.287584006786 1 60321.641498128 2024-01-12T15:23:45.438275+00:00 19994330.287848912179 27870000.000030010939 262864330.287875235081 1 60321.641509515 2024-01-12T15:23:46.422077+00:00 19994330.287928584963 27869999.999979872257 262864330.287904769182 1 60321.641521138 2024-01-12T15:23:47.426321+00:00 19994330.287993334234 27870000.000042155385 262864330.288031786680 1 60321.641532845 2024-01-12T15:23:48.437781+00:00 19994330.287801176310 27870000.000000920147 262864330.287798404694 1 60321.641544320 2024-01-12T15:23:49.429269+00:00 19994330.287504594773 27870000.000029053539 262864330.287529945374 1 60321.641555904 2024-01-12T15:23:50.430106+00:00 19994330.287697568536 27870000.000003766268 262864330.287697613239 1 60321.641567393 2024-01-12T15:23:51.422743+00:00 19994330.287699092180 27869999.999999269843 262864330.287694692612 1 60321.641579065 2024-01-12T15:23:52.431228+00:00 19994330.287777468562 27869999.999980673194 262864330.287754476070 1 60321.641590567 2024-01-12T15:23:53.424997+00:00 19994330.287645712495 27869999.999974470586 262864330.287616491318 1 60321.641602259 2024-01-12T15:23:54.435176+00:00 19994330.287700578570 27869999.999971564859 262864330.287668466568 1 60321.641613843 2024-01-12T15:23:55.436053+00:00 19994330.287991415709 27869999.999971821904 262864330.287959516048 1 60321.641625432 2024-01-12T15:23:56.437368+00:00 19994330.287682715803 27869999.999992996454 262864330.287672013044 1 60321.641636949 2024-01-12T15:23:57.432372+00:00 19994330.287668593228 27870000.000015020370 262864330.287679910660 1 60321.641648651 2024-01-12T15:23:58.443454+00:00 19994330.287562001497 27869999.999975472689 262864330.287533789873 1 60321.641660099 2024-01-12T15:23:59.432560+00:00 19994330.287789836526 27870000.000013243407 262864330.287799358368 1 60321.641671606 2024-01-12T15:24:00.426767+00:00 19994330.287803638726 27870000.000009324402 262864330.287809282541 1 60321.641683303 2024-01-12T15:24:01.437369+00:00 19994330.287806462497 27870000.000052709132 262864330.287855476141 1 60321.641694757 2024-01-12T15:24:02.427020+00:00 19994330.287870153785 27869999.999963629991 262864330.287830114365 1 60321.641706282 2024-01-12T15:24:03.422799+00:00 19994330.287610363215 27869999.999953497201 262864330.287560164928 1 60321.641717922 2024-01-12T15:24:04.428501+00:00 19994330.287790589035 27870000.000017680228 262864330.287804573774 1 60321.641729499 2024-01-12T15:24:05.428712+00:00 19994330.287966836244 27869999.999992445111 262864330.287955582142 1 60321.641741054 2024-01-12T15:24:06.427032+00:00 19994330.287342768162 27870000.000006388873 262864330.287345439196 1 60321.641752586 2024-01-12T15:24:07.423455+00:00 19994330.287715028971 27869999.999944679439 262864330.287656009197 1 60321.641764149 2024-01-12T15:24:08.422432+00:00 19994330.287671513855 27869999.999996274710 262864330.287664085627 1 60321.641775775 2024-01-12T15:24:09.426990+00:00 19994330.287784431130 27870000.000037577003 262864330.287818312645 1 60321.641787353 2024-01-12T15:24:10.427340+00:00 19994330.287812396884 27869999.999998666346 262864330.287807345390 1 60321.641798926 2024-01-12T15:24:11.427213+00:00 19994330.287606116384 27870000.000013973564 262864330.287616401911 1 60321.641810445 2024-01-12T15:24:12.422428+00:00 19994330.287949461490 27870000.000024266541 262864330.287970036268 1 60321.641822011 2024-01-12T15:24:13.421764+00:00 19994330.287680458277 27870000.000002153218 262864330.287678897381 1 60321.641833571 2024-01-12T15:24:14.420516+00:00 19994330.287796970457 27870000.000018015504 262864330.287811279297 1 60321.641845179 2024-01-12T15:24:15.423443+00:00 19994330.287579152733 27869999.999967742711 262864330.287543207407 1 60321.641856740 2024-01-12T15:24:16.422340+00:00 19994330.287932101637 27870000.000004321337 262864330.287932723761 1 60321.641868337 2024-01-12T15:24:17.424277+00:00 19994330.287778958678 27869999.999992590398 262864330.287767827511 1 60321.641879893 2024-01-12T15:24:18.422784+00:00 19994330.287458363920 27870000.000030796975 262864330.287485450506 1 60321.641891457 2024-01-12T15:24:19.421907+00:00 19994330.287877794355 27870000.000027637929 262864330.287901729345 1 60321.641903026 2024-01-12T15:24:20.421444+00:00 19994330.287804141641 27870000.000005148351 262864330.287805616856 1 60321.641914602 2024-01-12T15:24:21.421635+00:00 19994330.287659313530 27870000.000007480383 262864330.287663102150 1 60321.641926182 2024-01-12T15:24:22.422185+00:00 19994330.287545051426 27869999.999954499304 262864330.287495851517 1 60321.641937755 2024-01-12T15:24:23.422039+00:00 19994330.287893217057 27870000.000042945147 262864330.287932455540 1 60321.641949308 2024-01-12T15:24:24.420184+00:00 19994330.287725076079 27870000.000035468489 262864330.287756860256 1 60321.641960880 2024-01-12T15:24:25.420050+00:00 19994330.287552088499 27869999.999981421977 262864330.287529826164 1 60321.641972463 2024-01-12T15:24:26.420823+00:00 19994330.287788763642 27869999.999964490533 262864330.287749528885 1 60321.641984077 2024-01-12T15:24:27.424233+00:00 19994330.287600144744 27870000.000014562160 262864330.287611007690 1 60321.641995615 2024-01-12T15:24:28.421116+00:00 19994330.287773884833 27869999.999975789338 262864330.287745982409 1 60321.642007178 2024-01-12T15:24:29.420185+00:00 19994330.287608187646 27869999.999996650964 262864330.287601143122 1 60321.642018760 2024-01-12T15:24:30.420820+00:00 19994330.287987615913 27869999.999997787178 262864330.287981718779 1 60321.642030315 2024-01-12T15:24:31.419247+00:00 19994330.287694770843 27869999.999993763864 262864330.287684857845 1 60321.642042042 2024-01-12T15:24:32.432399+00:00 19994330.287709213793 27870000.000028785318 262864330.287734299898 1 60321.642053526 2024-01-12T15:24:33.424685+00:00 19994330.287762518972 27869999.999973032624 262864330.287731856108 1 60321.642065054 2024-01-12T15:24:34.420677+00:00 19994330.287748273462 27870000.000060670078 262864330.287805259228 1 60321.642076668 2024-01-12T15:24:35.424134+00:00 19994330.288046319038 27869999.999978471547 262864330.288021117449 1 60321.642088219 2024-01-12T15:24:36.422076+00:00 19994330.287707526237 27869999.999979034066 262864330.287682861090 1 60321.642099762 2024-01-12T15:24:37.419470+00:00 19994330.287690278143 27869999.999961178750 262864330.287647753954 1 60321.642111360 2024-01-12T15:24:38.421533+00:00 19994330.287647031248 27869999.999973591417 262864330.287616938353 1 60321.642122984 2024-01-12T15:24:39.425813+00:00 19994330.287899222225 27869999.999959234148 262864330.287854760885 1 60321.642134801 2024-01-12T15:24:40.446814+00:00 19994330.287631399930 27869999.999939151108 262864330.287566840649 1 60321.642146354 2024-01-12T15:24:41.444958+00:00 19994330.287585157901 27869999.999974727631 262864330.287556201220 1 60321.642157680 2024-01-12T15:24:42.423585+00:00 19994330.287758823484 27870000.000021364540 262864330.287776499987 1 60321.642169382 2024-01-12T15:24:43.434615+00:00 19994330.287543278188 27869999.999991163611 262864330.287530750036 1 60321.642180869 2024-01-12T15:24:44.427121+00:00 19994330.287624839693 27870000.000014826655 262864330.287635982037 1 60321.642192580 2024-01-12T15:24:45.438889+00:00 19994330.287841990590 27870000.000046811998 262864330.287885129452 1 60321.642203958 2024-01-12T15:24:46.422001+00:00 19994330.287642128766 27869999.999967213720 262864330.287605643272 1 60321.642215606 2024-01-12T15:24:47.428395+00:00 19994330.287694875151 27870000.000002402812 262864330.287693589926 1 60321.642227119 2024-01-12T15:24:48.423099+00:00 19994330.287673052400 27869999.999975681305 262864330.287645041943 1 60321.642238812 2024-01-12T15:24:49.433359+00:00 19994330.287789195776 27869999.999972078949 262864330.287757575512 1 60321.642250381 2024-01-12T15:24:50.432946+00:00 19994330.287761244923 27869999.999957952648 262864330.287715494633 1 60321.642262016 2024-01-12T15:24:51.438196+00:00 19994330.287871364504 27870000.000017624348 262864330.287885278463 1 60321.642273568 2024-01-12T15:24:52.436277+00:00 19994330.287723474205 27870000.000016126782 262864330.287735909224 1 60321.642285179 2024-01-12T15:24:53.439456+00:00 19994330.287813119590 27870000.000008191913 262864330.287817627192 1 60321.642296584 2024-01-12T15:24:54.424842+00:00 19994330.287734411657 27870000.000041320920 262864330.287772029638 1 60321.642308317 2024-01-12T15:24:55.438597+00:00 19994330.287583172321 27870000.000037703663 262864330.287617176771 1 60321.642319766 2024-01-12T15:24:56.427759+00:00 19994330.287943765521 27870000.000041030347 262864330.287981092930 1 60321.642331444 2024-01-12T15:24:57.436720+00:00 19994330.287951558828 27870000.000038817525 262864330.287986665964 1 60321.642342959 2024-01-12T15:24:58.431674+00:00 19994330.287704382092 27870000.000002492219 262864330.287703186274 1 60321.642354468 2024-01-12T15:24:59.426038+00:00 19994330.287794046104 27870000.000016622245 262864330.287806987762 1 60321.642366019 2024-01-12T15:25:00.424048+00:00 19994330.287863716483 27869999.999967467040 262864330.287827491760 1 60321.642377781 2024-01-12T15:25:01.440289+00:00 19994330.287922188640 27869999.999953631312 262864330.287872135639 1 60321.642389264 2024-01-12T15:25:02.432432+00:00 19994330.287617471069 27869999.999961771071 262864330.287575542927 1 60321.642400892 2024-01-12T15:25:03.437044+00:00 19994330.287640199065 27870000.000007688999 262864330.287644207478 1 60321.642412414 2024-01-12T15:25:04.432585+00:00 19994330.287929344922 27870000.000013925135 262864330.287939578295 1 60321.642423992 2024-01-12T15:25:05.432862+00:00 19994330.287878982723 27870000.000013038516 262864330.287888348103 1 60321.642435485 2024-01-12T15:25:06.425940+00:00 19994330.287693716586 27870000.000066917390 262864330.287756919861 1 60321.642447052 2024-01-12T15:25:07.425286+00:00 19994330.287821583450 27870000.000029951334 262864330.287847846746 1 60321.642458607 2024-01-12T15:25:08.423626+00:00 19994330.287834927440 27870000.000002574176 262864330.287833809853 1 60321.642470139 2024-01-12T15:25:09.420015+00:00 19994330.287659201771 27870000.000031616539 262864330.287687122822 1 60321.642481834 2024-01-12T15:25:10.430408+00:00 19994330.287784099579 27869999.999965257943 262864330.287745654583 1 60321.642493305 2024-01-12T15:25:11.421564+00:00 19994330.287670031190 27869999.999962963164 262864330.287629306316 1 60321.642505004 2024-01-12T15:25:12.432349+00:00 19994330.287751294672 27870000.000021081418 262864330.287768661976 1 60321.642516493 2024-01-12T15:25:13.424990+00:00 19994330.288060490042 27869999.999984145164 262864330.288040935993 1 60321.642528020 2024-01-12T15:25:14.420910+00:00 19994330.287461619824 27870000.000039521605 262864330.287497431040 1 60321.642539610 2024-01-12T15:25:15.422289+00:00 19994330.287899203598 27870000.000010110438 262864330.287905603647 1 60321.642551188 2024-01-12T15:25:16.422685+00:00 19994330.287730868906 27870000.000017449260 262864330.287744641304 1 60321.642562751 2024-01-12T15:25:17.421665+00:00 19994330.287665136158 27870000.000087846071 262864330.287749290466 1 60321.642574371 2024-01-12T15:25:18.425658+00:00 19994330.287896897644 27870000.000031385571 262864330.287924587727 1 60321.642585895 2024-01-12T15:25:19.421312+00:00 19994330.287819359452 27869999.999970473349 262864330.287786126137 1 60321.642597499 2024-01-12T15:25:20.423897+00:00 19994330.287450227886 27869999.999964859337 262864330.287411391735 1 60321.642609028 2024-01-12T15:25:21.420037+00:00 19994330.287728436291 27869999.999981734902 262864330.287706464529 1 60321.642620643 2024-01-12T15:25:22.423559+00:00 19994330.287875056267 27869999.999977391213 262864330.287848740816 1 60321.642632201 2024-01-12T15:25:23.422199+00:00 19994330.287728320807 27870000.000014070421 262864330.287738680840 1 60321.642643882 2024-01-12T15:25:24.431411+00:00 19994330.288247603923 27870000.000051371753 262864330.288295298815 1 60321.642655322 2024-01-12T15:25:25.419804+00:00 19994330.287583917379 27869999.999982744455 262864330.287562966347 1 60321.642666916 2024-01-12T15:25:26.421559+00:00 19994330.287589438260 27870000.000019550323 262864330.287605285645 1 60321.642678478 2024-01-12T15:25:27.420520+00:00 19994330.287635825574 27870000.000035919249 262864330.287668049335 1 60321.642690056 2024-01-12T15:25:28.420877+00:00 19994330.287514649332 27870000.000003043562 262864330.287514001131 1 60321.642701709 2024-01-12T15:25:29.427620+00:00 19994330.287733327597 27869999.999976385385 262864330.287706017494 1 60321.642713198 2024-01-12T15:25:30.420243+00:00 19994330.287647891790 27869999.999984648079 262864330.287628859282 1 60321.642724771 2024-01-12T15:25:31.420175+00:00 19994330.287802651525 27869999.999938670546 262864330.287737607956 1 60321.642736410 2024-01-12T15:25:32.425846+00:00 19994330.287642508745 27870000.000034809113 262864330.287673622370 1 60321.642747954 2024-01-12T15:25:33.423235+00:00 19994330.287904020399 27869999.999973002821 262864330.287873327732 1 60321.642759507 2024-01-12T15:25:34.421411+00:00 19994330.287779297680 27869999.999991029501 262864330.287766635418 1 60321.642771060 2024-01-12T15:25:35.419575+00:00 19994330.287919141352 27870000.000048525631 262864330.287963956594 1 60321.642782669 2024-01-12T15:25:36.422577+00:00 19994330.287919294089 27870000.000026296824 262864330.287941873074 1 60321.642794455 2024-01-12T15:25:37.440914+00:00 19994330.287587456405 27869999.999993868172 262864330.287577629089 1 60321.642805814 2024-01-12T15:25:38.422307+00:00 19994330.287862580270 27870000.000077892095 262864330.287936776876 1 60321.642817460 2024-01-12T15:25:39.428570+00:00 19994330.287622109056 27869999.999935999513 262864330.287554383278 1 60321.642829028 2024-01-12T15:25:40.428050+00:00 19994330.288033481687 27869999.999989286065 262864330.288019061089 1 60321.642840648 2024-01-12T15:25:41.432002+00:00 19994330.287767447531 27869999.999989382923 262864330.287753134966 1 60321.642852145 2024-01-12T15:25:42.425361+00:00 19994330.287810526788 27870000.000025212765 262864330.287832051516 1 60321.642863707 2024-01-12T15:25:43.424309+00:00 19994330.287679441273 27869999.999974321574 262864330.287650048733 1 60321.642875344 2024-01-12T15:25:44.429767+00:00 19994330.287580017000 27870000.000017661601 262864330.287593990564 1 60321.642886909 2024-01-12T15:25:45.428899+00:00 19994330.287738073617 27869999.999945703894 262864330.287680089474 1 60321.642898431 2024-01-12T15:25:46.424434+00:00 19994330.287968236953 27869999.999984875321 262864330.287949413061 1 60321.642910077 2024-01-12T15:25:47.430651+00:00 19994330.287645969540 27869999.999992400408 262864330.287634670734 1 60321.642921552 2024-01-12T15:25:48.422102+00:00 19994330.287875931710 27870000.000046614558 262864330.287918835878 1 60321.642933146 2024-01-12T15:25:49.423810+00:00 19994330.287739060819 27869999.999937411398 262864330.287672787905 1 60321.642944756 2024-01-12T15:25:50.426968+00:00 19994330.287568841130 27869999.999955590814 262864330.287520736456 1 60321.642956519 2024-01-12T15:25:51.443201+00:00 19994330.287710808218 27870000.000028330833 262864330.287735462189 1 60321.642967882 2024-01-12T15:25:52.425023+00:00 19994330.287850320339 27870000.000026814640 262864330.287873446941 1 60321.642979525 2024-01-12T15:25:53.430968+00:00 19994330.287589952350 27869999.999976448715 262864330.287562727928 1 60321.642990999 2024-01-12T15:25:54.422351+00:00 19994330.287563752383 27869999.999990869313 262864330.287550926208 1 60321.643002552 2024-01-12T15:25:55.420462+00:00 19994330.287763834000 27869999.999999228865 262864330.287759363651 1 60321.643014166 2024-01-12T15:25:56.423901+00:00 19994330.287874758244 27869999.999985180795 262864330.287856251001 1 60321.643025787 2024-01-12T15:25:57.427990+00:00 19994330.287992432714 27870000.000066880137 262864330.288055598736 1 60321.643037575 2024-01-12T15:25:58.446505+00:00 19994330.287886161357 27870000.000020731241 262864330.287903219461 1 60321.643048964 2024-01-12T15:25:59.430425+00:00 19994330.287460200489 27869999.999968074262 262864330.287424594164 1 60321.643060488 2024-01-12T15:26:00.426127+00:00 19994330.287783902138 27869999.999995868653 262864330.287776052952 1 60321.643072072 2024-01-12T15:26:01.427034+00:00 19994330.287801839411 27870000.000029183924 262864330.287827312946 1 60321.643083752 2024-01-12T15:26:02.436143+00:00 19994330.287786316127 27870000.000015024096 262864330.287797629833 1 60321.643095250 2024-01-12T15:26:03.429611+00:00 19994330.287640225142 27869999.999956302345 262864330.287592828274 1 60321.643106797 2024-01-12T15:26:04.427229+00:00 19994330.287944223732 27870000.000026598573 262864330.287967115641 1 60321.643118382 2024-01-12T15:26:05.428208+00:00 19994330.287918351591 27869999.999954637140 262864330.287869304419 1 60321.643129918 2024-01-12T15:26:06.424905+00:00 19994330.287734344602 27870000.000020507723 262864330.287751138210 1 60321.643141500 2024-01-12T15:26:07.425628+00:00 19994330.287666466087 27869999.999961953610 262864330.287624716759 1 60321.643153101 2024-01-12T15:26:08.427907+00:00 19994330.287746332586 27869999.999969791621 262864330.287712424994 1 60321.643164610 2024-01-12T15:26:09.422311+00:00 19994330.287638328969 27869999.999981701374 262864330.287616342306 1 60321.643176202 2024-01-12T15:26:10.423847+00:00 19994330.287724062800 27870000.000022739172 262864330.287743091583 1 60321.643187780 2024-01-12T15:26:11.424207+00:00 19994330.287795014679 27870000.000036686659 262864330.287827998400 1 60321.643199362 2024-01-12T15:26:12.424867+00:00 19994330.287713032216 27870000.000028029084 262864330.287737339735 1 60321.643210923 2024-01-12T15:26:13.423771+00:00 19994330.287921126932 27869999.999973714352 262864330.287891149521 1 60321.643222583 2024-01-12T15:26:14.431147+00:00 19994330.287802435458 27869999.999993667006 262864330.287792414427 1 60321.643234055 2024-01-12T15:26:15.422394+00:00 19994330.287678390741 27870000.000008482486 262864330.287683188915 1 60321.643245685 2024-01-12T15:26:16.427217+00:00 19994330.287671029568 27870000.000005107373 262864330.287672430277 1 60321.643257208 2024-01-12T15:26:17.422737+00:00 19994330.287840820849 27869999.999967340380 262864330.287804454565 1 60321.643268841 2024-01-12T15:26:18.427863+00:00 19994330.287699636072 27870000.000036749989 262864330.287732690573 1 60321.643280636 2024-01-12T15:26:19.446934+00:00 19994330.287660293281 27869999.999988906085 262864330.287645518780 1 60321.643291914 2024-01-12T15:26:20.421394+00:00 19994330.287823893130 27870000.000000987202 262864330.287821173668 1 60321.643303500 2024-01-12T15:26:21.422454+00:00 19994330.287780858576 27870000.000028576702 262864330.287805736065 1 60321.643315178 2024-01-12T15:26:22.431388+00:00 19994330.287655930966 27869999.999981530011 262864330.287633746862 1 60321.643326685 2024-01-12T15:26:23.425561+00:00 19994330.287928774953 27869999.999996200204 262864330.287921249866 1 60321.643338347 2024-01-12T15:26:24.433199+00:00 19994330.287572603673 27870000.000038102269 262864330.287606984377 1 60321.643349909 2024-01-12T15:26:25.432135+00:00 19994330.287856895477 27869999.999975722283 262864330.287828922272 1 60321.643361362 2024-01-12T15:26:26.421664+00:00 19994330.287561837584 27869999.999964650720 262864330.287522792816 1 60321.643372932 2024-01-12T15:26:27.421362+00:00 19994330.287962991744 27869999.999990414828 262864330.287949711084 1 60321.643384532 2024-01-12T15:26:28.423539+00:00 19994330.287826854736 27869999.999974276870 262864330.287797451019 1 60321.643396158 2024-01-12T15:26:29.428039+00:00 19994330.287668857723 27870000.000012334436 262864330.287677496672 1 60321.643407690 2024-01-12T15:26:30.424441+00:00 19994330.287801194936 27869999.999980449677 262864330.287777960300 1 60321.643419249 2024-01-12T15:26:31.423075+00:00 19994330.287865553051 27870000.000004168600 262864330.287866026163 1 60321.643430795 2024-01-12T15:26:32.420687+00:00 19994330.287791773677 27870000.000043898821 262864330.287831962109 1 60321.643442440 2024-01-12T15:26:33.426801+00:00 19994330.288003165275 27870000.000012412667 262864330.288011878729 1 60321.643453943 2024-01-12T15:26:34.420655+00:00 19994330.287558801472 27869999.999952096492 262864330.287507206202 1 60321.643465556 2024-01-12T15:26:35.424053+00:00 19994330.287651196122 27870000.000017989427 262864330.287665486336 1 60321.643477120 2024-01-12T15:26:36.423175+00:00 19994330.287735618651 27870000.000011093915 262864330.287743002176 1 60321.643488703 2024-01-12T15:26:37.423966+00:00 19994330.287751819938 27869999.999976258725 262864330.287724375725 1 60321.643500300 2024-01-12T15:26:38.425932+00:00 19994330.287576433271 27869999.999996043742 262864330.287568777800 1 60321.643511852 2024-01-12T15:26:39.423991+00:00 19994330.287893302739 27869999.999957691878 262864330.287847280502 1 60321.643523545 2024-01-12T15:26:40.434274+00:00 19994330.287873189896 27869999.999975200742 262864330.287844687700 1 60321.643534997 2024-01-12T15:26:41.423700+00:00 19994330.287832848728 27870000.000032763928 262864330.287861913443 1 60321.643546648 2024-01-12T15:26:42.430368+00:00 19994330.287753257900 27870000.000085830688 262864330.287835389376 1 60321.643558301 2024-01-12T15:26:43.437205+00:00 19994330.287497356534 27869999.999973881990 262864330.287467539310 1 60321.643569802 2024-01-12T15:26:44.430873+00:00 19994330.287748210132 27869999.999994296581 262864330.287738829851 1 60321.643581377 2024-01-12T15:26:45.430957+00:00 19994330.287814833224 27869999.999976690859 262864330.287787824869 1 60321.643592856 2024-01-12T15:26:46.422768+00:00 19994330.287562701851 27869999.999990642071 262864330.287549644709 1 60321.643604479 2024-01-12T15:26:47.426956+00:00 19994330.287829134613 27869999.999982547015 262864330.287807971239 1 60321.643616047 2024-01-12T15:26:48.426442+00:00 19994330.287661168724 27869999.999961569905 262864330.287619024515 1 60321.643627807 2024-01-12T15:26:49.442518+00:00 19994330.287725601345 27869999.999924916774 262864330.287646830082 1 60321.643639327 2024-01-12T15:26:50.437878+00:00 19994330.287693280727 27869999.999994862825 262864330.287684470415 1 60321.643650779 2024-01-12T15:26:51.427300+00:00 19994330.287689920515 27870000.000041123480 262864330.287727355957 1 60321.643662544 2024-01-12T15:26:52.443762+00:00 19994330.287733055651 27869999.999963652343 262864330.287692993879 1 60321.643673961 2024-01-12T15:26:53.430258+00:00 19994330.287932801992 27869999.999984994531 262864330.287914097309 1 60321.643685504 2024-01-12T15:26:54.427568+00:00 19994330.287608534098 27870000.000029675663 262864330.287634521723 1 60321.643697042 2024-01-12T15:26:55.424450+00:00 19994330.287725996226 27870000.000025756657 262864330.287748038769 1 60321.643708708 2024-01-12T15:26:56.432388+00:00 19994330.287945479155 27870000.000021636486 262864330.287963420153 1 60321.643720181 2024-01-12T15:26:57.423626+00:00 19994330.287848230451 27869999.999972250313 262864330.287816792727 1 60321.643731971 2024-01-12T15:26:58.442285+00:00 19994330.287396416068 27869999.999952968210 262864330.287345707417 1 60321.643743354 2024-01-12T15:26:59.425794+00:00 19994330.287910852581 27870000.000012785196 262864330.287919938564 1 60321.643754951 2024-01-12T15:27:00.427768+00:00 19994330.287637021393 27869999.999994397163 262864330.287627726793 1 60321.643766704 2024-01-12T15:27:01.443249+00:00 19994330.287825640291 27869999.999919906259 262864330.287741839886 1 60321.643778049 2024-01-12T15:27:02.423459+00:00 19994330.287792962044 27870000.000030703843 262864330.287819951773 1 60321.643789615 2024-01-12T15:27:03.422752+00:00 19994330.287778869271 27870000.000030703843 262864330.287805855274 1 60321.643801168 2024-01-12T15:27:04.420920+00:00 19994330.287732306868 27870000.000083930790 262864330.287812530994 1 60321.643812769 2024-01-12T15:27:05.423225+00:00 19994330.287593767047 27869999.999979484826 262864330.287569582462 1 60321.643824331 2024-01-12T15:27:06.422256+00:00 19994330.287753015757 27870000.000002186745 262864330.287751495838 1 60321.643835898 2024-01-12T15:27:07.421631+00:00 19994330.287686411291 27869999.999959301203 262864330.287642002106 1 60321.643847513 2024-01-12T15:27:08.425179+00:00 19994330.287889394909 27869999.999994661659 262864330.287880361080 1 60321.643859056 2024-01-12T15:27:09.422425+00:00 19994330.287546489388 27869999.999995194376 262864330.287537992001 1 60321.643870606 2024-01-12T15:27:10.420317+00:00 19994330.287788730115 27869999.999988246709 262864330.287773281336 1 60321.643882179 2024-01-12T15:27:11.420232+00:00 19994330.287808261812 27869999.999990902841 262864330.287795484066 1 60321.643893884 2024-01-12T15:27:12.431569+00:00 19994330.287798259407 27870000.000027749687 262864330.287822306156 1 60321.643905404 2024-01-12T15:27:13.426902+00:00 19994330.287880457938 27870000.000027660280 262864330.287904411554 1 60321.643916968 2024-01-12T15:27:14.426031+00:00 19994330.287798952311 27870000.000028382987 262864330.287823617458 1 60321.643928549 2024-01-12T15:27:15.426644+00:00 19994330.287670787424 27870000.000013425946 262864330.287680506706 1 60321.643940122 2024-01-12T15:27:16.426575+00:00 19994330.287732578814 27869999.999993987381 262864330.287722855806 1 60321.643951667 2024-01-12T15:27:17.424007+00:00 19994330.287841975689 27869999.999966785312 262864330.287805080414 1 60321.643963220 2024-01-12T15:27:18.422198+00:00 19994330.287668056786 27870000.000070311129 262864330.287734657526 1 60321.643975030 2024-01-12T15:27:19.442573+00:00 19994330.287802066654 27869999.999929077923 262864330.287727445364 1 60321.643986365 2024-01-12T15:27:20.421907+00:00 19994330.287712503225 27869999.999949805439 262864330.287658631802 1 60321.643998080 2024-01-12T15:27:21.434144+00:00 19994330.287840299308 27869999.999999139458 262864330.287835747004 1 60321.644009569 2024-01-12T15:27:22.426747+00:00 19994330.287702165544 27869999.999982398003 262864330.287680864334 1 60321.644021149 2024-01-12T15:27:23.427243+00:00 19994330.287728220224 27869999.999980695546 262864330.287705212831 1 60321.644032747 2024-01-12T15:27:24.429303+00:00 19994330.287744030356 27870000.000020522624 262864330.287760853767 1 60321.644044399 2024-01-12T15:27:25.436106+00:00 19994330.287447094917 27870000.000041842461 262864330.287485241890 1 60321.644055874 2024-01-12T15:27:26.427519+00:00 19994330.287787210196 27869999.999992378056 262864330.287775874138 1 60321.644067384 2024-01-12T15:27:27.421983+00:00 19994330.287908304483 27870000.000075865537 262864330.287980496883 1 60321.644079056 2024-01-12T15:27:28.430436+00:00 19994330.287636332214 27870000.000005874783 262864330.287638515234 1 60321.644090544 2024-01-12T15:27:29.422998+00:00 19994330.287957798690 27869999.999956578016 262864330.287910670042 1 60321.644102294 2024-01-12T15:27:30.438236+00:00 19994330.287790525705 27869999.999948434532 262864330.287735283375 1 60321.644113858 2024-01-12T15:27:31.437361+00:00 19994330.287806294858 27869999.999997325242 262864330.287799924612 1 60321.644125432 2024-01-12T15:27:32.437350+00:00 19994330.287605486810 27869999.999961744994 262864330.287563532591 1 60321.644136835 2024-01-12T15:27:33.422552+00:00 19994330.287988662720 27870000.000004544854 262864330.287989497185 1 60321.644148479 2024-01-12T15:27:34.428623+00:00 19994330.287841822952 27870000.000007681549 262864330.287845820189 1 60321.644160063 2024-01-12T15:27:35.429492+00:00 19994330.287603929639 27870000.000027291477 262864330.287627518177 1 60321.644171561 2024-01-12T15:27:36.422858+00:00 19994330.287587929517 27870000.000040739775 262864330.287624984980 1 60321.644183174 2024-01-12T15:27:37.426191+00:00 19994330.287785604596 27870000.000033892691 262864330.287815809250 1 60321.644194912 2024-01-12T15:27:38.440365+00:00 19994330.287750083953 27870000.000008057803 262864330.287754446268 1 60321.644206507 2024-01-12T15:27:39.442210+00:00 19994330.287890288979 27870000.000007230788 262864330.287893831730 1 60321.644217914 2024-01-12T15:27:40.427727+00:00 19994330.287729084492 27870000.000016275793 262864330.287741661072 1 60321.644229520 2024-01-12T15:27:41.430535+00:00 19994330.287769574672 27869999.999946225435 262864330.287712126970 1 60321.644241003 2024-01-12T15:27:42.422698+00:00 19994330.287729166448 27870000.000013414770 262864330.287738889456 1 60321.644252613 2024-01-12T15:27:43.425731+00:00 19994330.287548121065 27869999.999967724085 262864330.287512153387 1 60321.644264379 2024-01-12T15:27:44.442319+00:00 19994330.287727899849 27869999.999977011234 262864330.287701219320 1 60321.644275816 2024-01-12T15:27:45.430475+00:00 19994330.287698209286 27870000.000039197505 262864330.287733703852 1 60321.644287321 2024-01-12T15:27:46.424562+00:00 19994330.287642475218 27869999.999984778464 262864330.287623554468 1 60321.644298933 2024-01-12T15:27:47.427811+00:00 19994330.287722915411 27869999.999992135912 262864330.287711352110 1 60321.644310480 2024-01-12T15:27:48.425419+00:00 19994330.287853699178 27870000.000001769513 262864330.287851750851 1 60321.644322213 2024-01-12T15:27:49.439200+00:00 19994330.287785977125 27870000.000034108758 262864330.287816375494 1 60321.644333683 2024-01-12T15:27:50.430230+00:00 19994330.287681989372 27870000.000011894852 262864330.287690192461 1 60321.644345328 2024-01-12T15:27:51.436333+00:00 19994330.287700217217 27870000.000014036894 262864330.287710547447 1 60321.644356786 2024-01-12T15:27:52.426359+00:00 19994330.287883181125 27869999.999996498227 262864330.287875980139 1 60321.644368487 2024-01-12T15:27:53.437263+00:00 19994330.287765659392 27869999.999971728772 262864330.287733674049 1 60321.644380041 2024-01-12T15:27:54.435544+00:00 19994330.287684176117 27870000.000007539988 262864330.287688016891 1 60321.644391519 2024-01-12T15:27:55.427228+00:00 19994330.287928752601 27870000.000080905855 262864330.288005977869 1 60321.644403143 2024-01-12T15:27:56.431571+00:00 19994330.287691019475 27870000.000039398670 262864330.287726730108 1 60321.644414781 2024-01-12T15:27:57.437033+00:00 19994330.287822782993 27869999.999982792884 262864330.287801891565 1 60321.644426318 2024-01-12T15:27:58.433863+00:00 19994330.287556339055 27870000.000034116209 262864330.287586778402 1 60321.644437812 2024-01-12T15:27:59.426948+00:00 19994330.287712659687 27870000.000028602779 262864330.287737578154 1 60321.644449404 2024-01-12T15:28:00.428516+00:00 19994330.287991158664 27870000.000048801303 262864330.288036286831 1 60321.644460950 2024-01-12T15:28:01.426044+00:00 19994330.287556093186 27869999.999987442046 262864330.287539839745 1 60321.644472584 2024-01-12T15:28:02.431286+00:00 19994330.287686038762 27869999.999975845218 262864330.287658214569 1 60321.644484065 2024-01-12T15:28:03.423218+00:00 19994330.287647165358 27869999.999962568283 262864330.287606030703 1 60321.644495622 2024-01-12T15:28:04.421735+00:00 19994330.287748184055 27870000.000021290034 262864330.287765771151 1 60321.644507294 2024-01-12T15:28:05.430189+00:00 19994330.287713412195 27869999.999932657927 262864330.287642359734 1 60321.644518843 2024-01-12T15:28:06.428065+00:00 19994330.287793025374 27870000.000027738512 262864330.287817060947 1 60321.644530339 2024-01-12T15:28:07.421301+00:00 19994330.287546806037 27869999.999974783510 262864330.287517905235 1 60321.644541915 2024-01-12T15:28:08.421471+00:00 19994330.287734840065 27869999.999969061464 262864330.287700206041 1 60321.644553548 2024-01-12T15:28:09.426517+00:00 19994330.287679899484 27870000.000020839274 262864330.287697046995 1 60321.644565141 2024-01-12T15:28:10.428184+00:00 19994330.287791099399 27870000.000008519739 262864330.287795931101 1 60321.644576751 2024-01-12T15:28:11.431235+00:00 19994330.287843260914 27869999.999996345490 262864330.287835896015 1 60321.644588466 2024-01-12T15:28:12.443471+00:00 19994330.287706702948 27869999.999951303005 262864330.287654310465 1 60321.644599771 2024-01-12T15:28:13.420220+00:00 19994330.287712499499 27869999.999994978309 262864330.287703812122 1 60321.644611390 2024-01-12T15:28:14.424100+00:00 19994330.287712417543 27870000.000015135854 262864330.287723869085 1 60321.644622955 2024-01-12T15:28:15.423364+00:00 19994330.287773344666 27870000.000007692724 262864330.287777334452 1 60321.644634545 2024-01-12T15:28:16.424695+00:00 19994330.288051500916 27870000.000062409788 262864330.288110196590 1 60321.644646100 2024-01-12T15:28:17.423067+00:00 19994330.287738252431 27869999.999996233732 262864330.287730813026 1 60321.644657747 2024-01-12T15:28:18.429350+00:00 19994330.287582907826 27870000.000000000000 262864330.287579208612 1 60321.644669207 2024-01-12T15:28:19.419461+00:00 19994330.287818077952 27869999.999914318323 262864330.287728697062 1 60321.644680844 2024-01-12T15:28:20.424908+00:00 19994330.287706531584 27870000.000014580786 262864330.287717401981 1 60321.644692395 2024-01-12T15:28:21.422893+00:00 19994330.287658669055 27870000.000050388277 262864330.287705361843 1 60321.644703960 2024-01-12T15:28:22.422170+00:00 19994330.287866283208 27869999.999986931682 262864330.287849545479 1 60321.644715515 2024-01-12T15:28:23.420506+00:00 19994330.287690721452 27870000.000005070120 262864330.287692099810 1 60321.644727159 2024-01-12T15:28:24.426549+00:00 19994330.288069188595 27869999.999973926693 262864330.288039416075 1 60321.644738680 2024-01-12T15:28:25.421977+00:00 19994330.287771262228 27870000.000013735145 262864330.287781298161 1 60321.644750238 2024-01-12T15:28:26.420586+00:00 19994330.287663854659 27870000.000022061169 262864330.287682205439 1 60321.644761893 2024-01-12T15:28:27.427520+00:00 19994330.287846747786 27869999.999928232282 262864330.287771284580 1 60321.644773406 2024-01-12T15:28:28.422304+00:00 19994330.287588611245 27869999.999993067235 262864330.287577986717 1 60321.644784961 2024-01-12T15:28:29.420658+00:00 19994330.287729427218 27870000.000033300370 262864330.287759006023 1 60321.644796590 2024-01-12T15:28:30.425369+00:00 19994330.287970535457 27869999.999984242022 262864330.287951081991 1 60321.644808184 2024-01-12T15:28:31.427095+00:00 19994330.287699982524 27870000.000031989068 262864330.287728250027 1 60321.644819721 2024-01-12T15:28:32.423853+00:00 19994330.287577174604 27870000.000021260232 262864330.287594735622 1 60321.644831338 2024-01-12T15:28:33.427568+00:00 19994330.287797052413 27870000.000016726553 262864330.287810087204 1 60321.644842841 2024-01-12T15:28:34.421417+00:00 19994330.287865489721 27870000.000020094216 262864330.287881880999 1 60321.644854458 2024-01-12T15:28:35.425179+00:00 19994330.287733700126 27870000.000017810613 262864330.287747830153 1 60321.644866019 2024-01-12T15:28:36.424007+00:00 19994330.287802297622 27869999.999966673553 262864330.287765294313 1 60321.644877579 2024-01-12T15:28:37.422782+00:00 19994330.287672359496 27870000.000000052154 262864330.287668734789 1 60321.644889113 2024-01-12T15:28:38.419303+00:00 19994330.287568550557 27870000.000004619360 262864330.287569463253 1 60321.644900698 2024-01-12T15:28:39.420328+00:00 19994330.287753969431 27869999.999973352998 262864330.287723630667 1 60321.644912314 2024-01-12T15:28:40.423941+00:00 19994330.287633251399 27870000.000034924597 262864330.287664473057 1 60321.644923906 2024-01-12T15:28:41.425448+00:00 19994330.287739228457 27870000.000005580485 262864330.287741094828 1 60321.644935511 2024-01-12T15:28:42.428120+00:00 19994330.287863709033 27870000.000021934509 262864330.287881940603 1 60321.644947109 2024-01-12T15:28:43.430186+00:00 19994330.287818785757 27870000.000017870218 262864330.287832975388 1 60321.644958603 2024-01-12T15:28:44.423313+00:00 19994330.287808503956 27869999.999979164451 262864330.287783980370 1 60321.644970263 2024-01-12T15:28:45.430699+00:00 19994330.287754308432 27869999.999985080212 262864330.287735670805 1 60321.644981798 2024-01-12T15:28:46.427323+00:00 19994330.287668246776 27870000.000004705042 262864330.287669271231 1 60321.644993427 2024-01-12T15:28:47.432117+00:00 19994330.287746600807 27870000.000017911196 262864330.287760823965 1 60321.645004964 2024-01-12T15:28:48.428848+00:00 19994330.288025442511 27870000.000023428351 262864330.288045167923 1 60321.645016534 2024-01-12T15:28:49.428569+00:00 19994330.287599861622 27869999.999989412725 262864330.287585586309 1 60321.645028180 2024-01-12T15:28:50.434703+00:00 19994330.287515915930 27869999.999984182417 262864330.287496387959 1 60321.645039618 2024-01-12T15:28:51.422974+00:00 19994330.287876658142 27870000.000004291534 262864330.287877261639 1 60321.645051283 2024-01-12T15:28:52.430880+00:00 19994330.287769004703 27870000.000011056662 262864330.287776350975 1 60321.645062858 2024-01-12T15:28:53.430971+00:00 19994330.287793509662 27870000.000011857599 262864330.287801682949 1 60321.645074386 2024-01-12T15:28:54.426913+00:00 19994330.287681080401 27869999.999999001622 262864330.287676364183 1 60321.645086101 2024-01-12T15:28:55.439094+00:00 19994330.288033690304 27870000.000052984804 262864330.288082987070 1 60321.645097610 2024-01-12T15:28:56.433481+00:00 19994330.288011226803 27869999.999951306731 262864330.287958830595 1 60321.645109248 2024-01-12T15:28:57.439030+00:00 19994330.287579823285 27869999.999994631857 262864330.287570774555 1 60321.645120706 2024-01-12T15:28:58.429048+00:00 19994330.287689700723 27869999.999968301505 262864330.287654280663 1 60321.645132200 2024-01-12T15:28:59.422073+00:00 19994330.287834260613 27870000.000010643154 262864330.287841200829 1 60321.645143917 2024-01-12T15:29:00.434458+00:00 19994330.287615213543 27869999.999990560114 262864330.287602066994 1 60321.645155465 2024-01-12T15:29:01.432198+00:00 19994330.287945970893 27870000.000042617321 262864330.287984907627 1 60321.645166978 2024-01-12T15:29:02.426940+00:00 19994330.287805970758 27870000.000038772821 262864330.287841051817 1 60321.645178552 2024-01-12T15:29:03.426923+00:00 19994330.287653245032 27870000.000033598393 262864330.287683129311 1 60321.645190081 2024-01-12T15:29:04.422972+00:00 19994330.287788033485 27870000.000041842461 262864330.287826180458 1 60321.645201659 2024-01-12T15:29:05.423359+00:00 19994330.287872996181 27869999.999987732619 262864330.287857025862 1 60321.645213187 2024-01-12T15:29:06.419358+00:00 19994330.287624910474 27870000.000036768615 262864330.287657976151 1 60321.645224780 2024-01-12T15:29:07.421007+00:00 19994330.287891767919 27870000.000006716698 262864330.287894785404 1 60321.645236380 2024-01-12T15:29:08.423212+00:00 19994330.287407599390 27869999.999983336776 262864330.287387251854 1 60321.645247960 2024-01-12T15:29:09.423748+00:00 19994330.287800937891 27869999.999983780086 262864330.287781029940 1 60321.645259493 2024-01-12T15:29:10.420248+00:00 19994330.287769325078 27870000.000012539327 262864330.287778168917 1 60321.645271087 2024-01-12T15:29:11.421941+00:00 19994330.287690937519 27869999.999986782670 262864330.287674009800 1 60321.645282651 2024-01-12T15:29:12.421030+00:00 19994330.287966787815 27869999.999979637563 262864330.287942737341 1 60321.645294220 2024-01-12T15:29:13.420638+00:00 19994330.287490461022 27870000.000024456531 262864330.287511229515 1 60321.645305785 2024-01-12T15:29:14.419843+00:00 19994330.287882592529 27870000.000023581088 262864330.287902474403 1 60321.645317463 2024-01-12T15:29:15.428775+00:00 19994330.287713799626 27870000.000047940761 262864330.287758052349 1 60321.645329029 2024-01-12T15:29:16.428126+00:00 19994330.287795305252 27870000.000064995140 262864330.287856608629 1 60321.645340548 2024-01-12T15:29:17.423346+00:00 19994330.287807330489 27869999.999950245023 262864330.287753880024 1 60321.645352118 2024-01-12T15:29:18.423004+00:00 19994330.287605516613 27870000.000016000122 262864330.287617832422 1 60321.645363872 2024-01-12T15:29:19.438524+00:00 19994330.287826646119 27870000.000007119030 262864330.287830084562 1 60321.645375281 2024-01-12T15:29:20.424265+00:00 19994330.287654455751 27869999.999992035329 262864330.287642806768 1 60321.645386862 2024-01-12T15:29:21.424860+00:00 19994330.287782661617 27869999.999942965806 262864330.287721931934 1 60321.645398546 2024-01-12T15:29:22.434342+00:00 19994330.287648830563 27870000.000039372593 262864330.287684500217 1 60321.645410053 2024-01-12T15:29:23.428592+00:00 19994330.287682954222 27869999.999936021864 262864330.287615269423 1 60321.645421661 2024-01-12T15:29:24.431572+00:00 19994330.287649653852 27869999.999985478818 262864330.287631452084 1 60321.645433225 2024-01-12T15:29:25.430653+00:00 19994330.287720106542 27869999.999985318631 262864330.287701725960 1 60321.645444792 2024-01-12T15:29:26.430029+00:00 19994330.287688389421 27870000.000045802444 262864330.287730515003 1 60321.645456392 2024-01-12T15:29:27.432279+00:00 19994330.287861905992 27869999.999986935407 262864330.287845164537 1 60321.645467941 2024-01-12T15:29:28.430061+00:00 19994330.287688512355 27870000.000045627356 262864330.287730455399 1 60321.645479532 2024-01-12T15:29:29.431588+00:00 19994330.287820700556 27869999.999987687916 262864330.287804692984 1 60321.645490993 2024-01-12T15:29:30.421827+00:00 19994330.287922259420 27869999.999993432313 262864330.287912011147 1 60321.645502693 2024-01-12T15:29:31.432683+00:00 19994330.287604819983 27869999.999982908368 262864330.287584006786 1 60321.645514158 2024-01-12T15:29:32.423231+00:00 19994330.287773486227 27869999.999988265336 262864330.287758052349 1 60321.645525710 2024-01-12T15:29:33.421366+00:00 19994330.287568725646 27870000.000008396804 262864330.287573426962 1 60321.645537314 2024-01-12T15:29:34.423913+00:00 19994330.287963129580 27870000.000017024577 262864330.287976443768 1 60321.645548905 2024-01-12T15:29:35.425423+00:00 19994330.287811305374 27870000.000021602958 262864330.287829220295 1 60321.645560509 2024-01-12T15:29:36.427968+00:00 19994330.287806190550 27869999.999983515590 262864330.287786006927 1 60321.645572030 2024-01-12T15:29:37.423406+00:00 19994330.287775047123 27870000.000052038580 262864330.287823379040 1 60321.645583706 2024-01-12T15:29:38.432205+00:00 19994330.287549667060 27870000.000002458692 262864330.287548422813 1 60321.645595419 2024-01-12T15:29:39.444208+00:00 19994330.287756614387 27869999.999969780445 262864330.287722706795 1 60321.645606813 2024-01-12T15:29:40.428679+00:00 19994330.287699863315 27869999.999991964549 262864330.287688136101 1 60321.645618341 2024-01-12T15:29:41.424670+00:00 19994330.287813130766 27869999.999999634922 262864330.287809073925 1 60321.645629967 2024-01-12T15:29:42.429151+00:00 19994330.287835072726 27869999.999962605536 262864330.287793964148 1 60321.645641470 2024-01-12T15:29:43.423047+00:00 19994330.287617929280 27869999.999986231327 262864330.287600457668 1 60321.645653044 2024-01-12T15:29:44.423002+00:00 19994330.287786968052 27869999.999983862042 262864330.287767112255 1 60321.645664811 2024-01-12T15:29:45.439704+00:00 19994330.287593405694 27869999.999989245087 262864330.287578940392 1 60321.645676218 2024-01-12T15:29:46.425187+00:00 19994330.287637270987 27870000.000036261976 262864330.287669837475 1 60321.645687791 2024-01-12T15:29:47.425087+00:00 19994330.288056943566 27869999.999982129782 262864330.288035362959 1 60321.645699382 2024-01-12T15:29:48.426632+00:00 19994330.287554003298 27869999.999945223331 262864330.287495523691 1 60321.645710968 2024-01-12T15:29:49.427671+00:00 19994330.287825409323 27870000.000033795834 262864330.287855505943 1 60321.645722550 2024-01-12T15:29:50.428360+00:00 19994330.287668973207 27870000.000049289316 262864330.287714570761 1 60321.645734221 2024-01-12T15:29:51.436656+00:00 19994330.287879873067 27869999.999992210418 262864330.287868410349 1 60321.645745636 2024-01-12T15:29:52.422976+00:00 19994330.287747077644 27869999.999981589615 262864330.287724971771 1 60321.645757264 2024-01-12T15:29:53.427620+00:00 19994330.287855342031 27869999.999950975180 262864330.287802636623 1 60321.645768882 2024-01-12T15:29:54.431390+00:00 19994330.287967894226 27869999.999980382621 262864330.287944585085 1 60321.645780561 2024-01-12T15:29:55.440430+00:00 19994330.287468433380 27869999.999962531030 262864330.287427276373 1 60321.645792051 2024-01-12T15:29:56.433197+00:00 19994330.287793349475 27870000.000016003847 262864330.287805646658 1 60321.645803627 2024-01-12T15:29:57.433327+00:00 19994330.287833526731 27869999.999964617193 262864330.287794470787 1 60321.645815215 2024-01-12T15:29:58.434588+00:00 19994330.287684123963 27869999.999983344227 262864330.287663757801 1 60321.645826767 2024-01-12T15:29:59.432687+00:00 19994330.287837736309 27870000.000048041344 262864330.287882089615 1 60321.645838356 2024-01-12T15:30:00.433940+00:00 19994330.287661630660 27870000.000046405941 262864330.287704348564 1 60321.645849819 2024-01-12T15:30:01.424345+00:00 19994330.287703424692 27869999.999999646097 262864330.287699371576 1 60321.645861586 2024-01-12T15:30:02.441034+00:00 19994330.287688639015 27869999.999988730997 262864330.287673681974 1 60321.645873094 2024-01-12T15:30:03.435345+00:00 19994330.287681084126 27869999.999991185963 262864330.287668555975 1 60321.645884585 2024-01-12T15:30:04.428153+00:00 19994330.287570804358 27870000.000004399568 262864330.287571519613 1 60321.645896193 2024-01-12T15:30:05.431071+00:00 19994330.287822525948 27869999.999995518476 262864330.287814348936 1 60321.645907718 2024-01-12T15:30:06.426808+00:00 19994330.287813719362 27869999.999996308237 262864330.287806332111 1 60321.645919334 2024-01-12T15:30:07.430441+00:00 19994330.287757720798 27869999.999991890043 262864330.287745922804 1 60321.645930795 2024-01-12T15:30:08.420707+00:00 19994330.287607222795 27870000.000053111464 262864330.287656635046 1 60321.645942455 2024-01-12T15:30:09.428122+00:00 19994330.288052912802 27870000.000102937222 262864330.288152158260 1 60321.645953981 2024-01-12T15:30:10.423979+00:00 19994330.287932083011 27870000.000043649226 262864330.287972033024 1 60321.645965559 2024-01-12T15:30:11.424355+00:00 19994330.287481695414 27870000.000046681613 262864330.287524670362 1 60321.645977163 2024-01-12T15:30:12.426870+00:00 19994330.287794999778 27870000.000006847084 262864330.287798166275 1 60321.645988701 2024-01-12T15:30:13.423809+00:00 19994330.287739045918 27869999.999973516911 262864330.287708848715 1 60321.646000315 2024-01-12T15:30:14.427237+00:00 19994330.288049664348 27870000.000019978732 262864330.288065940142 1 60321.646011816 2024-01-12T15:30:15.420896+00:00 19994330.287400558591 27870000.000010397285 262864330.287407279015 1 60321.646023385 2024-01-12T15:30:16.420459+00:00 19994330.287746492773 27869999.999947853386 262864330.287690639496 1 60321.646035020 2024-01-12T15:30:17.425723+00:00 19994330.288020435721 27869999.999997496605 262864330.288014233112 1 60321.646046527 2024-01-12T15:30:18.419929+00:00 19994330.287663608789 27870000.000019755214 262864330.287679672241 1 60321.646058110 2024-01-12T15:30:19.420647+00:00 19994330.287790633738 27870000.000043224543 262864330.287830144167 1 60321.646069684 2024-01-12T15:30:20.420665+00:00 19994330.287997037172 27870000.000017873943 262864330.288011223078 1 60321.646081292 2024-01-12T15:30:21.423651+00:00 19994330.287696450949 27870000.000011373311 262864330.287704139948 1 60321.646092860 2024-01-12T15:30:22.423137+00:00 19994330.288011822850 27870000.000044535846 262864330.288052648306 1 60321.646104429 2024-01-12T15:30:23.422658+00:00 19994330.287760343403 27869999.999980330467 262864330.287736982107 1 60321.646116258 2024-01-12T15:30:24.444666+00:00 19994330.287782609463 27869999.999987307936 262864330.287766218185 1 60321.646127824 2024-01-12T15:30:25.444018+00:00 19994330.287547972053 27869999.999971929938 262864330.287516206503 1 60321.646139135 2024-01-12T15:30:26.421210+00:00 19994330.287768628448 27869999.999987564981 262864330.287752509117 1 60321.646150730 2024-01-12T15:30:27.423038+00:00 19994330.287908941507 27869999.999994579703 262864330.287899821997 1 60321.646162274 2024-01-12T15:30:28.420486+00:00 19994330.287883814424 27870000.000063512474 262864330.287943631411 1 60321.646173851 2024-01-12T15:30:29.420686+00:00 19994330.287763051689 27869999.999999478459 262864330.287758827209 1 60321.646185463 2024-01-12T15:30:30.424024+00:00 19994330.287740178406 27869999.999998524785 262864330.287734985352 1 60321.646197053 2024-01-12T15:30:31.425371+00:00 19994330.287560801953 27870000.000036835670 262864330.287593930960 1 60321.646208561 2024-01-12T15:30:32.419661+00:00 19994330.287749078125 27869999.999993145466 262864330.287738531828 1 60321.646220223 2024-01-12T15:30:33.427289+00:00 19994330.287820227444 27870000.000011399388 262864330.287827908993 1 60321.646231754 2024-01-12T15:30:34.423520+00:00 19994330.287673413754 27869999.999992404133 262864330.287662118673 1 60321.646243298 2024-01-12T15:30:35.420982+00:00 19994330.287934105843 27869999.999987117946 262864330.287917524576 1 60321.646254967 2024-01-12T15:30:36.429168+00:00 19994330.287677533925 27869999.999965526164 262864330.287639349699 1 60321.646266442 2024-01-12T15:30:37.420612+00:00 19994330.287774734199 27869999.999987125397 262864330.287758171558 1 60321.646278011 2024-01-12T15:30:38.420136+00:00 19994330.287994090468 27870000.000039167702 262864330.288029551506 1 60321.646289647 2024-01-12T15:30:39.425499+00:00 19994330.287752363831 27869999.999986611307 262864330.287735283375 1 60321.646301268 2024-01-12T15:30:40.429506+00:00 19994330.287747103721 27870000.000001333654 262864330.287744760513 1 60321.646312754 2024-01-12T15:30:41.421920+00:00 19994330.287674646825 27870000.000032924116 262864330.287703871727 1 60321.646324344 2024-01-12T15:30:42.423296+00:00 19994330.287539072335 27869999.999984588474 262864330.287519961596 1 60321.646335993 2024-01-12T15:30:43.429779+00:00 19994330.287572737783 27870000.000003445894 262864330.287572503090 1 60321.646347769 2024-01-12T15:30:44.447200+00:00 19994330.287857402116 27869999.999971143901 262864330.287824869156 1 60321.646359157 2024-01-12T15:30:45.431175+00:00 19994330.287715103477 27870000.000019021332 262864330.287730425596 1 60321.646370734 2024-01-12T15:30:46.431391+00:00 19994330.287952307612 27870000.000033803284 262864330.287982404232 1 60321.646382207 2024-01-12T15:30:47.422690+00:00 19994330.287765298039 27869999.999962031841 262864330.287723630667 1 60321.646393856 2024-01-12T15:30:48.429197+00:00 19994330.287384159863 27869999.999958317727 262864330.287338763475 1 60321.646405583 2024-01-12T15:30:49.442416+00:00 19994330.288055110723 27870000.000026483089 262864330.288077920675 1 60321.646416937 2024-01-12T15:30:50.423401+00:00 19994330.287340372801 27869999.999988541007 262864330.287325233221 1 60321.646428787 2024-01-12T15:30:51.447225+00:00 19994330.287785548717 27870000.000037409365 262864330.287819266319 1 60321.646440287 2024-01-12T15:30:52.440829+00:00 19994330.287755332887 27870000.000027496368 262864330.287779152393 1 60321.646451706 2024-01-12T15:30:53.427391+00:00 19994330.287647105753 27870000.000045642257 262864330.287689059973 1 60321.646463302 2024-01-12T15:30:54.429294+00:00 19994330.287821728736 27870000.000011764467 262864330.287829816341 1 60321.646474932 2024-01-12T15:30:55.434167+00:00 19994330.287552293390 27870000.000040307641 262864330.287588894367 1 60321.646486433 2024-01-12T15:30:56.427811+00:00 19994330.287907078862 27869999.999999232590 262864330.287902593613 1 60321.646497946 2024-01-12T15:30:57.422508+00:00 19994330.287866134197 27869999.999998822808 262864330.287861257792 1 60321.646509550 2024-01-12T15:30:58.425094+00:00 19994330.287811964750 27869999.999995592982 262864330.287803858519 1 60321.646521117 2024-01-12T15:30:59.424470+00:00 19994330.287972025573 27870000.000020965934 262864330.287989318371 1 60321.646532727 2024-01-12T15:31:00.427671+00:00 19994330.287626568228 27870000.000039789826 262864330.287662655115 1 60321.646544308 2024-01-12T15:31:01.428209+00:00 19994330.287848390639 27870000.000013612211 262864330.287858307362 1 60321.646555812 2024-01-12T15:31:02.422147+00:00 19994330.287833184004 27870000.000051166862 262864330.287880659103 1 60321.646567435 2024-01-12T15:31:03.426431+00:00 19994330.287684876472 27869999.999991472811 262864330.287672668695 1 60321.646578992 2024-01-12T15:31:04.424933+00:00 19994330.287833627313 27870000.000021591783 262864330.287851512432 1 60321.646590517 2024-01-12T15:31:05.420646+00:00 19994330.287732433528 27869999.999966062605 262864330.287694782019 1 60321.646602085 2024-01-12T15:31:06.420144+00:00 19994330.287619967014 27870000.000014554709 262864330.287630826235 1 60321.646613718 2024-01-12T15:31:07.425239+00:00 19994330.287728168070 27869999.999956741929 262864330.287681192160 1 60321.646625250 2024-01-12T15:31:08.421563+00:00 19994330.287607237697 27869999.999979257584 262864330.287582814693 1 60321.646636811 2024-01-12T15:31:09.420425+00:00 19994330.287691891193 27870000.000001691282 262864330.287689894438 1 60321.646648386 2024-01-12T15:31:10.420518+00:00 19994330.287692897022 27869999.999960783869 262864330.287649989128 1 60321.646659955 2024-01-12T15:31:11.420121+00:00 19994330.287962105125 27869999.999972868711 262864330.287931293249 1 60321.646671718 2024-01-12T15:31:12.436450+00:00 19994330.287738054991 27869999.999992769212 262864330.287727117538 1 60321.646683181 2024-01-12T15:31:13.426811+00:00 19994330.287762574852 27870000.000039312989 262864330.287798196077 1 60321.646694720 2024-01-12T15:31:14.423787+00:00 19994330.287586245686 27869999.999958436936 262864330.287540972233 1 60321.646706582 2024-01-12T15:31:15.448685+00:00 19994330.287757772952 27870000.000021219254 262864330.287775307894 1 60321.646717997 2024-01-12T15:31:16.434979+00:00 19994330.287864580750 27870000.000007342547 262864330.287868201733 1 60321.646729555 2024-01-12T15:31:17.433559+00:00 19994330.287715602666 27869999.999977853149 262864330.287689775229 1 60321.646741003 2024-01-12T15:31:18.422631+00:00 19994330.287895724177 27870000.000006292015 262864330.287898302078 1 60321.646752625 2024-01-12T15:31:19.426792+00:00 19994330.287772983313 27869999.999996107072 262864330.287765383720 1 60321.646764243 2024-01-12T15:31:20.430591+00:00 19994330.287641514093 27869999.999998085201 262864330.287635922432 1 60321.646775875 2024-01-12T15:31:21.435623+00:00 19994330.287910036743 27869999.999967474490 262864330.287873834372 1 60321.646787318 2024-01-12T15:31:22.424290+00:00 19994330.287708371878 27870000.000040296465 262864330.287744969130 1 60321.646798902 2024-01-12T15:31:23.425142+00:00 19994330.287842065096 27869999.999963920563 262864330.287802278996 1 60321.646810587 2024-01-12T15:31:24.434721+00:00 19994330.287720661610 27869999.999987032264 262864330.287703990936 1 60321.646822066 2024-01-12T15:31:25.426523+00:00 19994330.287797145545 27870000.000078134239 262864330.287871599197 1 60321.646833700 2024-01-12T15:31:26.431674+00:00 19994330.287871953100 27869999.999994240701 262864330.287862509489 1 60321.646845431 2024-01-12T15:31:27.445266+00:00 19994330.287483129650 27870000.000028800219 262864330.287508219481 1 60321.646856850 2024-01-12T15:31:28.431845+00:00 19994330.287763379514 27869999.999964021146 262864330.287723720074 1 60321.646868333 2024-01-12T15:31:29.423951+00:00 19994330.287856567651 27870000.000041399151 262864330.287894278765 1 60321.646879992 2024-01-12T15:31:30.431366+00:00 19994330.287520978600 27870000.000006850809 262864330.287524133921 1 60321.646891532 2024-01-12T15:31:31.428416+00:00 19994330.287628956139 27869999.999977376312 262864330.287602633238 1 60321.646903114 2024-01-12T15:31:32.429075+00:00 19994330.287532519549 27869999.999998599291 262864330.287527412176 1 60321.646914707 2024-01-12T15:31:33.430743+00:00 19994330.288027100265 27869999.999933317304 262864330.287956714630 1 60321.646926264 2024-01-12T15:31:34.429197+00:00 19994330.287640824914 27870000.000098053366 262864330.287735164165 1 60321.646937875 2024-01-12T15:31:35.432431+00:00 19994330.288021452725 27870000.000015769154 262864330.288033515215 1 60321.646949357 2024-01-12T15:31:36.424444+00:00 19994330.287757996470 27869999.999958604574 262864330.287712901831 1 60321.646960932 2024-01-12T15:31:37.424501+00:00 19994330.287740733474 27870000.000005140901 262864330.287742167711 1 60321.646972633 2024-01-12T15:31:38.435535+00:00 19994330.287777692080 27869999.999992024153 262864330.287766009569 1 60321.646984111 2024-01-12T15:31:39.427207+00:00 19994330.287644945085 27869999.999977953732 262864330.287619203329 1 60321.646995721 2024-01-12T15:31:40.430323+00:00 19994330.287829030305 27869999.999974071980 262864330.287799417973 1 60321.647007299 2024-01-12T15:31:41.430640+00:00 19994330.287597920746 27870000.000000957400 262864330.287595182657 1 60321.647018782 2024-01-12T15:31:42.422759+00:00 19994330.287677641958 27870000.000040702522 262864330.287714660168 1 60321.647030575 2024-01-12T15:31:43.441705+00:00 19994330.287956792861 27869999.999974448234 262864330.287927567959 1 60321.647041953 2024-01-12T15:31:44.424704+00:00 19994330.287579115480 27869999.999992195517 262864330.287567615509 1 60321.647053532 2024-01-12T15:31:45.425142+00:00 19994330.287709906697 27870000.000025428832 262864330.287731647491 1 60321.647065197 2024-01-12T15:31:46.433050+00:00 19994330.287747398019 27870000.000031903386 262864330.287775576115 1 60321.647076719 2024-01-12T15:31:47.428553+00:00 19994330.288067493588 27870000.000058829784 262864330.288122624159 1 60321.647088219 2024-01-12T15:31:48.422169+00:00 19994330.287923742086 27870000.000013593584 262864330.287933647633 1 60321.647099869 2024-01-12T15:31:49.428731+00:00 19994330.287363730371 27869999.999962374568 262864330.287322431803 1 60321.647111492 2024-01-12T15:31:50.432939+00:00 19994330.288028962910 27870000.000006102026 262864330.288031369448 1 60321.647123058 2024-01-12T15:31:51.432233+00:00 19994330.287748295814 27869999.999993409961 262864330.287738025188 1 60321.647134514 2024-01-12T15:31:52.421975+00:00 19994330.287631291896 27870000.000019133091 262864330.287646740675 1 60321.647146142 2024-01-12T15:31:53.426634+00:00 19994330.287661489099 27869999.999942108989 262864330.287599921227 1 60321.647157843 2024-01-12T15:31:54.437618+00:00 19994330.287670303136 27870000.000002816319 262864330.287669420242 1 60321.647169242 2024-01-12T15:31:55.422474+00:00 19994330.287649765611 27870000.000002183020 262864330.287648260593 1 60321.647181007 2024-01-12T15:31:56.439010+00:00 19994330.287751458585 27869999.999953716993 262864330.287701487541 1 60321.647192531 2024-01-12T15:31:57.434725+00:00 19994330.287644237280 27870000.000009704381 262864330.287650257349 1 60321.647204073 2024-01-12T15:31:58.431893+00:00 19994330.287693616003 27870000.000025741756 262864330.287715673447 1 60321.647215592 2024-01-12T15:31:59.427146+00:00 19994330.287840291858 27870000.000000108033 262864330.287836730480 1 60321.647227316 2024-01-12T15:32:00.440121+00:00 19994330.287886597216 27870000.000025436282 262864330.287908345461 1 60321.647238918 2024-01-12T15:32:01.442518+00:00 19994330.287602137774 27869999.999989744276 262864330.287588179111 1 60321.647250387 2024-01-12T15:32:02.433405+00:00 19994330.287671737373 27870000.000002894551 262864330.287670940161 1 60321.647261947 2024-01-12T15:32:03.432230+00:00 19994330.287885732949 27869999.999939531088 262864330.287821561098 1 60321.647273459 2024-01-12T15:32:04.426809+00:00 19994330.287568908185 27870000.000036768615 262864330.287601977587 1 60321.647285096 2024-01-12T15:32:05.432342+00:00 19994330.287706427276 27869999.999965973198 262864330.287668704987 1 60321.647296583 2024-01-12T15:32:06.424749+00:00 19994330.287842206657 27869999.999961242080 262864330.287799775600 1 60321.647308142 2024-01-12T15:32:07.423500+00:00 19994330.287831354886 27870000.000023443252 262864330.287851125002 1 60321.647319862 2024-01-12T15:32:08.436058+00:00 19994330.287744726986 27869999.999996915460 262864330.287737935781 1 60321.647331317 2024-01-12T15:32:09.425761+00:00 19994330.287931360304 27870000.000010550022 262864330.287938207388 1 60321.647343069 2024-01-12T15:32:10.441164+00:00 19994330.287496320903 27869999.999975252897 262864330.287467896938 1 60321.647354529 2024-01-12T15:32:11.431297+00:00 19994330.287889398634 27869999.999931856990 262864330.287817567587 1 60321.647366320 2024-01-12T15:32:12.450025+00:00 19994330.287735961378 27869999.999913711101 262864330.287645995617 1 60321.647377587 2024-01-12T15:32:13.423557+00:00 19994330.287662170827 27870000.000033233315 262864330.287691712379 1 60321.647389186 2024-01-12T15:32:14.425639+00:00 19994330.287731461227 27869999.999947890639 262864330.287675678730 1 60321.647400706 2024-01-12T15:32:15.420956+00:00 19994330.287730038166 27870000.000021863729 262864330.287748217583 1 60321.647412394 2024-01-12T15:32:16.430844+00:00 19994330.287910554558 27869999.999952577055 262864330.287859439850 1 60321.647423881 2024-01-12T15:32:17.423290+00:00 19994330.287879880518 27870000.000029165298 262864330.287905365229 1 60321.647435445 2024-01-12T15:32:18.422437+00:00 19994330.287723109126 27869999.999971289188 262864330.287690699100 1 60321.647446998 2024-01-12T15:32:19.420653+00:00 19994330.287737656385 27869999.999992176890 262864330.287726163864 1 60321.647458645 2024-01-12T15:32:20.426913+00:00 19994330.287827786058 27870000.000103786588 262864330.287927865982 1 60321.647470142 2024-01-12T15:32:21.420295+00:00 19994330.287776105106 27869999.999951973557 262864330.287724375725 1 60321.647481766 2024-01-12T15:32:22.424560+00:00 19994330.287779178470 27870000.000052191317 262864330.287827670574 1 60321.647493332 2024-01-12T15:32:23.423894+00:00 19994330.287818871439 27869999.999990463257 262864330.287805646658 1 60321.647504860 2024-01-12T15:32:24.419901+00:00 19994330.287706479430 27870000.000045634806 262864330.287748396397 1 60321.647516448 2024-01-12T15:32:25.421101+00:00 19994330.287802007049 27869999.999941542745 262864330.287739843130 1 60321.647528030 2024-01-12T15:32:26.421810+00:00 19994330.287674196064 27869999.999928411096 262864330.287598907948 1 60321.647539583 2024-01-12T15:32:27.419969+00:00 19994330.287655524909 27869999.999976031482 262864330.287627875805 1 60321.647551185 2024-01-12T15:32:28.422409+00:00 19994330.287689581513 27870000.000004466623 262864330.287690341473 1 60321.647562735 2024-01-12T15:32:29.420267+00:00 19994330.287620786577 27870000.000001430511 262864330.287618517876 1 60321.647574300 2024-01-12T15:32:30.419516+00:00 19994330.287850920111 27870000.000038012862 262864330.287885248661 1 60321.647585894 2024-01-12T15:32:31.421187+00:00 19994330.287894695997 27870000.000059459358 262864330.287950456142 1 60321.647597464 2024-01-12T15:32:32.420888+00:00 19994330.287974409759 27870000.000014785677 262864330.287985503674 1 60321.647609074 2024-01-12T15:32:33.423981+00:00 19994330.287547826767 27869999.999974798411 262864330.287518918514 1 60321.647620635 2024-01-12T15:32:34.422879+00:00 19994330.287852302194 27869999.999992828816 262864330.287841439247 1 60321.647632218 2024-01-12T15:32:35.423621+00:00 19994330.287790484726 27870000.000004153699 262864330.287790924311 1 60321.647643816 2024-01-12T15:32:36.425704+00:00 19994330.287687070668 27869999.999957259744 262864330.287640631199 1 60321.647655323 2024-01-12T15:32:37.419930+00:00 19994330.287773191929 27869999.999997816980 262864330.287767320871 1 60321.647666919 2024-01-12T15:32:38.421774+00:00 19994330.287708748132 27870000.000021137297 262864330.287726193666 1 60321.647678474 2024-01-12T15:32:39.420138+00:00 19994330.287811640650 27869999.999984692782 262864330.287792623043 1 60321.647690146 2024-01-12T15:32:40.428636+00:00 19994330.287565711886 27870000.000048909336 262864330.287610918283 1 60321.647701819 2024-01-12T15:32:41.437181+00:00 19994330.287744056433 27870000.000019088387 262864330.287759423256 1 60321.647713345 2024-01-12T15:32:42.432991+00:00 19994330.287582326680 27870000.000018130988 262864330.287596762180 1 60321.647725066 2024-01-12T15:32:43.445685+00:00 19994330.287848491222 27869999.999977786094 262864330.287822604179 1 60321.647736521 2024-01-12T15:32:44.435400+00:00 19994330.288031596690 27869999.999985139817 262864330.288013041019 1 60321.647748142 2024-01-12T15:32:45.439433+00:00 19994330.287621438503 27869999.999945558608 262864330.287563294172 1 60321.647759616 2024-01-12T15:32:46.430876+00:00 19994330.287873491645 27869999.999988552183 262864330.287858366966 1 60321.647771129 2024-01-12T15:32:47.425545+00:00 19994330.287949889898 27869999.999987170100 262864330.287933379412 1 60321.647782752 2024-01-12T15:32:48.429786+00:00 19994330.288111973554 27869999.999987907708 262864330.288096189499 1 60321.647794237 2024-01-12T15:32:49.422092+00:00 19994330.287666942924 27869999.999979559332 262864330.287642806768 1 60321.647805876 2024-01-12T15:32:50.427698+00:00 19994330.287888292223 27870000.000000506639 262864330.287885099649 1 60321.647817628 2024-01-12T15:32:51.443120+00:00 19994330.287434700876 27870000.000017784536 262864330.287448793650 1 60321.647829238 2024-01-12T15:32:52.446150+00:00 19994330.287871021777 27870000.000024866313 262864330.287892192602 1 60321.647840518 2024-01-12T15:32:53.420769+00:00 19994330.287791736424 27870000.000018287450 262864330.287806332111 1 60321.647852142 2024-01-12T15:32:54.425047+00:00 19994330.287931393832 27869999.999994684011 262864330.287922382355 1 60321.647863703 2024-01-12T15:32:55.423950+00:00 19994330.287858359516 27870000.000050641596 262864330.287905305624 1 60321.647875314 2024-01-12T15:32:56.427134+00:00 19994330.287641230971 27870000.000038124621 262864330.287675648928 1 60321.647886841 2024-01-12T15:32:57.423045+00:00 19994330.287968456745 27869999.999979753047 262864330.287944525480 1 60321.647898438 2024-01-12T15:32:58.425031+00:00 19994330.287706986070 27869999.999995127320 262864330.287698388100 1 60321.647909991 2024-01-12T15:32:59.423284+00:00 19994330.287747029215 27870000.000007528812 262864330.287750869989 1 60321.647921538 2024-01-12T15:33:00.420847+00:00 19994330.287880141288 27870000.000003002584 262864330.287879467010 1 60321.647933641 2024-01-12T15:33:01.466540+00:00 19994330.287726286799 27869999.999963887036 262864330.287686467171 1 60321.647944670 2024-01-12T15:33:02.419514+00:00 19994330.287560962141 27870000.000048846006 262864330.287606120110 1 60321.647956254 2024-01-12T15:33:03.420378+00:00 19994330.287861254066 27869999.999996945262 262864330.287854522467 1 60321.647967848 2024-01-12T15:33:04.422039+00:00 19994330.287845272571 27869999.999961812049 262864330.287803411484 1 60321.647979407 2024-01-12T15:33:05.420780+00:00 19994330.287843912840 27870000.000036656857 262864330.287876874208 1 60321.647990980 2024-01-12T15:33:06.420683+00:00 19994330.287910934538 27870000.000007554889 262864330.287914812565 1 60321.648002561 2024-01-12T15:33:07.421234+00:00 19994330.287900194526 27869999.999981585890 262864330.287878096104 1 60321.648014165 2024-01-12T15:33:08.423882+00:00 19994330.287566892803 27869999.999982487410 262864330.287545681000 1 60321.648025744 2024-01-12T15:33:09.424304+00:00 19994330.287795074284 27869999.999986283481 262864330.287777662277 1 60321.648037273 2024-01-12T15:33:10.420373+00:00 19994330.287811115384 27869999.999988596886 262864330.287796020508 1 60321.648048889 2024-01-12T15:33:11.424010+00:00 19994330.287814438343 27870000.000020064414 262864330.287830799818 1 60321.648060430 2024-01-12T15:33:12.421132+00:00 19994330.287918999791 27869999.999967362732 262864330.287882685661 1 60321.648071999 2024-01-12T15:33:13.420691+00:00 19994330.287507057190 27869999.999998312443 262864330.287501662970 1 60321.648083694 2024-01-12T15:33:14.431198+00:00 19994330.287951864302 27870000.000045306981 262864330.287993460894 1 60321.648095151 2024-01-12T15:33:15.421088+00:00 19994330.287923626602 27870000.000004675239 262864330.287924617529 1 60321.648106845 2024-01-12T15:33:16.431439+00:00 19994330.287738218904 27869999.999983962625 262864330.287718474865 1 60321.648118471 2024-01-12T15:33:17.435871+00:00 19994330.287774212658 27870000.000049229711 262864330.287819743156 1 60321.648129951 2024-01-12T15:33:18.427749+00:00 19994330.287667427212 27870000.000025492162 262864330.287689208984 1 60321.648141600 2024-01-12T15:33:19.434255+00:00 19994330.288093339652 27869999.999972615391 262864330.288062244654 1 60321.648153095 2024-01-12T15:33:20.427363+00:00 19994330.287601742893 27869999.999969184399 262864330.287567228079 1 60321.648164719 2024-01-12T15:33:21.431750+00:00 19994330.287859447300 27869999.999952021986 262864330.287807762623 1 60321.648176263 2024-01-12T15:33:22.429146+00:00 19994330.287716962397 27869999.999992169440 262864330.287705421448 1 60321.648187889 2024-01-12T15:33:23.433621+00:00 19994330.287988629192 27870000.000022362918 262864330.288007289171 1 60321.648199312 2024-01-12T15:33:24.420559+00:00 19994330.287647578865 27869999.999992452562 262864330.287636339664 1 60321.648211057 2024-01-12T15:33:25.435325+00:00 19994330.287764821202 27870000.000009201467 262864330.287770330906 1 60321.648222554 2024-01-12T15:33:26.428708+00:00 19994330.287883199751 27870000.000053517520 262864330.287933021784 1 60321.648234038 2024-01-12T15:33:27.420864+00:00 19994330.287477172911 27869999.999991249293 262864330.287464708090 1 60321.648245729 2024-01-12T15:33:28.430984+00:00 19994330.287994153798 27869999.999978180975 262864330.287968635559 1 60321.648257232 2024-01-12T15:33:29.424836+00:00 19994330.287614472210 27869999.999981187284 262864330.287591964006 1 60321.648268886 2024-01-12T15:33:30.431735+00:00 19994330.287838142365 27869999.999937314540 262864330.287771761417 1 60321.648280402 2024-01-12T15:33:31.426693+00:00 19994330.287829250097 27869999.999968320131 262864330.287793874741 1 60321.648291938 2024-01-12T15:33:32.423410+00:00 19994330.287748355418 27869999.999976452440 262864330.287721127272 1 60321.648303646 2024-01-12T15:33:33.434984+00:00 19994330.287817370147 27870000.000008378178 262864330.287822037935 1 60321.648315127 2024-01-12T15:33:34.426988+00:00 19994330.287880618125 27869999.999980032444 262864330.287856966257 1 60321.648326810 2024-01-12T15:33:35.436320+00:00 19994330.287596888840 27870000.000005993992 262864330.287599176168 1 60321.648338318 2024-01-12T15:33:36.430717+00:00 19994330.287593606859 27870000.000002678484 262864330.287592589855 1 60321.648349833 2024-01-12T15:33:37.425597+00:00 19994330.287973079830 27870000.000002190471 262864330.287971585989 1 60321.648361584 2024-01-12T15:33:38.440897+00:00 19994330.287692103535 27869999.999994371086 262864330.287682771683 1 60321.648373042 2024-01-12T15:33:39.430812+00:00 19994330.287676509470 27870000.000000074506 262864330.287672877312 1 60321.648384598 2024-01-12T15:33:40.429268+00:00 19994330.287718176842 27870000.000004913658 262864330.287719398737 1 60321.648396133 2024-01-12T15:33:41.425874+00:00 19994330.287801325321 27870000.000004012138 262864330.287801653147 1 60321.648407926 2024-01-12T15:33:42.444783+00:00 19994330.287907361984 27869999.999991826713 262864330.287895500660 1 60321.648419319 2024-01-12T15:33:43.429157+00:00 19994330.287493400276 27869999.999962702394 262864330.287452399731 1 60321.648430919 2024-01-12T15:33:44.431411+00:00 19994330.287795860320 27869999.999987706542 262864330.287779897451 1 60321.648442382 2024-01-12T15:33:45.421775+00:00 19994330.287736002356 27870000.000001262873 262864330.287733554840 1 60321.648454144 2024-01-12T15:33:46.438017+00:00 19994330.287888307124 27869999.999994482845 262864330.287879109383 1 60321.648465578 2024-01-12T15:33:47.425950+00:00 19994330.287879761308 27870000.000052031130 262864330.287928104401 1 60321.648477161 2024-01-12T15:33:48.426710+00:00 19994330.287584409118 27869999.999984849244 262864330.287565588951 1 60321.648488726 2024-01-12T15:33:49.425951+00:00 19994330.287943035364 27870000.000034783036 262864330.287974119186 1 60321.648500415 2024-01-12T15:33:50.435867+00:00 19994330.287729788572 27869999.999980758876 262864330.287706851959 1 60321.648511879 2024-01-12T15:33:51.426319+00:00 19994330.287636961788 27870000.000019267201 262864330.287652522326 1 60321.648523607 2024-01-12T15:33:52.439625+00:00 19994330.287828393281 27870000.000017169863 262864330.287841856480 1 60321.648535020 2024-01-12T15:33:53.425695+00:00 19994330.287825681269 27870000.000043712556 262864330.287865698338 1 60321.648546536 2024-01-12T15:33:54.420771+00:00 19994330.287760410458 27869999.999955639243 262864330.287712365389 1 60321.648558194 2024-01-12T15:33:55.427940+00:00 19994330.287563234568 27869999.999993830919 262864330.287553369999 1 60321.648569779 2024-01-12T15:33:56.428964+00:00 19994330.287762854248 27869999.999981265515 262864330.287740409374 1 60321.648581493 2024-01-12T15:33:57.440995+00:00 19994330.287896651775 27870000.000014122576 262864330.287907093763 1 60321.648592947 2024-01-12T15:33:58.430628+00:00 19994330.287685327232 27869999.999991379678 262864330.287673026323 1 60321.648604495 2024-01-12T15:33:59.428374+00:00 19994330.287900112569 27869999.999983526766 262864330.287879943848 1 60321.648616098 2024-01-12T15:34:00.430887+00:00 19994330.287863422185 27870000.000052060932 262864330.287911802530 1 60321.648628242 2024-01-12T15:34:01.480091+00:00 19994330.287597700953 27870000.000043302774 262864330.287637293339 1 60321.648639193 2024-01-12T15:34:02.426288+00:00 19994330.287763286382 27869999.999987274408 262864330.287746876478 1 60321.648650764 2024-01-12T15:34:03.425957+00:00 19994330.287762884051 27870000.000013586134 262864330.287772774696 1 60321.648662367 2024-01-12T15:34:04.428488+00:00 19994330.288042709231 27870000.000019509345 262864330.288058519363 1 60321.648673922 2024-01-12T15:34:05.426885+00:00 19994330.287657283247 27869999.999966561794 262864330.287620157003 1 60321.648685535 2024-01-12T15:34:06.430277+00:00 19994330.287744712085 27870000.000031094998 262864330.287772089243 1 60321.648697047 2024-01-12T15:34:07.424842+00:00 19994330.287869386375 27869999.999975372106 262864330.287841081619 1 60321.648708608 2024-01-12T15:34:08.423744+00:00 19994330.287850592285 27869999.999988943338 262864330.287835836411 1 60321.648720229 2024-01-12T15:34:09.427774+00:00 19994330.287960864604 27870000.000038847327 262864330.287996023893 1 60321.648731821 2024-01-12T15:34:10.429372+00:00 19994330.287735529244 27869999.999999132007 262864330.287730962038 1 60321.648743340 2024-01-12T15:34:11.424556+00:00 19994330.287791494280 27869999.999954264611 262864330.287742048502 1 60321.648754982 2024-01-12T15:34:12.430474+00:00 19994330.287469904870 27869999.999988675117 262864330.287454873323 1 60321.648766448 2024-01-12T15:34:13.421084+00:00 19994330.287982784212 27870000.000011600554 262864330.287990689278 1 60321.648778097 2024-01-12T15:34:14.427558+00:00 19994330.287690334022 27869999.999935545027 262864330.287622183561 1 60321.648789583 2024-01-12T15:34:15.419946+00:00 19994330.287838384509 27870000.000010192394 262864330.287844896317 1 60321.648801193 2024-01-12T15:34:16.423048+00:00 19994330.287673670799 27870000.000004637986 262864330.287674635649 1 60321.648812741 2024-01-12T15:34:17.420844+00:00 19994330.287777956575 27869999.999968446791 262864330.287742704153 1 60321.648824340 2024-01-12T15:34:18.422943+00:00 19994330.287549987435 27869999.999965079129 262864330.287511348724 1 60321.648835916 2024-01-12T15:34:19.423148+00:00 19994330.287786696106 27870000.000005036592 262864330.287788033485 1 60321.648847474 2024-01-12T15:34:20.421770+00:00 19994330.287706632167 27870000.000008579344 262864330.287711530924 1 60321.648859086 2024-01-12T15:34:21.424987+00:00 19994330.287721376866 27870000.000029247254 262864330.287746906281 1 60321.648870603 2024-01-12T15:34:22.420090+00:00 19994330.288049396127 27869999.999998323619 262864330.288044035435 1 60321.648882249 2024-01-12T15:34:23.426366+00:00 19994330.287586025894 27869999.999933615327 262864330.287515938282 1 60321.648893765 2024-01-12T15:34:24.421301+00:00 19994330.287739638239 27869999.999982152134 262864330.287718087435 1 60321.648905338 2024-01-12T15:34:25.421202+00:00 19994330.287862159312 27870000.000004302710 262864330.287862747908 1 60321.648916919 2024-01-12T15:34:26.421811+00:00 19994330.287750750780 27869999.999999936670 262864330.287746995687 1 60321.648928486 2024-01-12T15:34:27.421161+00:00 19994330.287498891354 27870000.000001609325 262864330.287496805191 1 60321.648940057 2024-01-12T15:34:28.420862+00:00 19994330.287870310247 27869999.999949693680 262864330.287816315889 1 60321.648951656 2024-01-12T15:34:29.423114+00:00 19994330.287931527942 27869999.999964896590 262864330.287892729044 1 60321.648963217 2024-01-12T15:34:30.421950+00:00 19994330.287834357470 27870000.000011023134 262864330.287841677666 1 60321.648974807 2024-01-12T15:34:31.423324+00:00 19994330.287506647408 27870000.000078983605 262864330.287581920624 1 60321.648986383 2024-01-12T15:34:32.423540+00:00 19994330.287887793034 27870000.000027671456 262864330.287911742926 1 60321.648997971 2024-01-12T15:34:33.424715+00:00 19994330.287757251412 27870000.000031650066 262864330.287785202265 1 60321.649009500 2024-01-12T15:34:34.420811+00:00 19994330.287889070809 27869999.999910503626 262864330.287795871496 1 60321.649021144 2024-01-12T15:34:35.426836+00:00 19994330.287706181407 27869999.999985832721 262864330.287688314915 1 60321.649032677 2024-01-12T15:34:36.423252+00:00 19994330.287864632905 27869999.999978527427 262864330.287839472294 1 60321.649044223 2024-01-12T15:34:37.420900+00:00 19994330.287646390498 27870000.000005636364 262864330.287648320198 1 60321.649055802 2024-01-12T15:34:38.421270+00:00 19994330.287721268833 27870000.000005487353 262864330.287723064423 1 60321.649067457 2024-01-12T15:34:39.428323+00:00 19994330.287843536586 27870000.000025104731 262864330.287864923477 1 60321.649078947 2024-01-12T15:34:40.421023+00:00 19994330.287676867098 27870000.000015392900 262864330.287688553333 1 60321.649090567 2024-01-12T15:34:41.424971+00:00 19994330.287664845586 27870000.000066585839 262864330.287727713585 1 60321.649102199 2024-01-12T15:34:42.430037+00:00 19994330.287743095309 27870000.000037606806 262864330.287777006626 1 60321.649113706 2024-01-12T15:34:43.424179+00:00 19994330.287593208253 27870000.000009790063 262864330.287599295378 1 60321.649125450 2024-01-12T15:34:44.438887+00:00 19994330.287629216909 27870000.000062625855 262864330.287688136101 1 60321.649136927 2024-01-12T15:34:45.430526+00:00 19994330.287740904838 27869999.999976661056 262864330.287713885307 1 60321.649148534 2024-01-12T15:34:46.433330+00:00 19994330.288027927279 27869999.999986682087 262864330.288010895252 1 60321.649160152 2024-01-12T15:34:47.437128+00:00 19994330.287637729198 27869999.999903570861 262864330.287537604570 1 60321.649171765 2024-01-12T15:34:48.440515+00:00 19994330.287701077759 27870000.000001523644 262864330.287698894739 1 60321.649183291 2024-01-12T15:34:49.436395+00:00 19994330.287778165191 27869999.999994885176 262864330.287769347429 1 60321.649195005 2024-01-12T15:34:50.448425+00:00 19994330.287777893245 27870000.000014606863 262864330.287788808346 1 60321.649206277 2024-01-12T15:34:51.422282+00:00 19994330.287699006498 27870000.000002253801 262864330.287697583437 1 60321.649217929 2024-01-12T15:34:52.429052+00:00 19994330.287651889026 27870000.000022605062 262864330.287670791149 1 60321.649229508 2024-01-12T15:34:53.429515+00:00 19994330.287986442447 27869999.999980524182 262864330.287963271141 1 60321.649241042 2024-01-12T15:34:54.426012+00:00 19994330.287768699229 27870000.000008396804 262864330.287773400545 1 60321.649252707 2024-01-12T15:34:55.433844+00:00 19994330.287761900574 27869999.999980848283 262864330.287739038467 1 60321.649264305 2024-01-12T15:34:56.435969+00:00 19994330.287881243974 27870000.000013370067 262864330.287890940905 1 60321.649275782 2024-01-12T15:34:57.427520+00:00 19994330.288085743785 27869999.999988541007 262864330.288070619106 1 60321.649287384 2024-01-12T15:34:58.429982+00:00 19994330.287711877376 27869999.999984476715 262864330.287692666054 1 60321.649298983 2024-01-12T15:34:59.432095+00:00 19994330.287526015192 27869999.999883089215 262864330.287405401468 1 60321.649310525 2024-01-12T15:35:00.429373+00:00 19994330.287788018584 27870000.000013772398 262864330.287798106670 1 60321.649322208 2024-01-12T15:35:01.438796+00:00 19994330.287872839719 27869999.999939605594 262864330.287808775902 1 60321.649333706 2024-01-12T15:35:02.432186+00:00 19994330.287973962724 27870000.000093709677 262864330.288063973188 1 60321.649345323 2024-01-12T15:35:03.435879+00:00 19994330.287672765553 27870000.000039558858 262864330.287708610296 1 60321.649356739 2024-01-12T15:35:04.422214+00:00 19994330.287888929248 27870000.000063870102 262864330.287949085236 1 60321.649368355 2024-01-12T15:35:05.425834+00:00 19994330.287856280804 27870000.000040393323 262864330.287892967463 1 60321.649380006 2024-01-12T15:35:06.432539+00:00 19994330.287587024271 27869999.999984741211 262864330.287568062544 1 60321.649391431 2024-01-12T15:35:07.419675+00:00 19994330.287690114230 27869999.999959416687 262864330.287645816803 1 60321.649403053 2024-01-12T15:35:08.423793+00:00 19994330.287605866790 27869999.999949280173 262864330.287551462650 1 60321.649414610 2024-01-12T15:35:09.422311+00:00 19994330.287973843515 27870000.000005524606 262864330.287975668907 1 60321.649426219 2024-01-12T15:35:10.425323+00:00 19994330.287794671953 27869999.999957587570 262864330.287748575211 1 60321.649437824 2024-01-12T15:35:11.428035+00:00 19994330.287700880319 27869999.999994952232 262864330.287692159414 1 60321.649449366 2024-01-12T15:35:12.425186+00:00 19994330.287727139890 27870000.000029571354 262864330.287753015757 1 60321.649460997 2024-01-12T15:35:13.430138+00:00 19994330.287603762001 27869999.999999761581 262864330.287599831820 1 60321.649472502 2024-01-12T15:35:14.424165+00:00 19994330.287608560175 27870000.000066831708 262864330.287671685219 1 60321.649484037 2024-01-12T15:35:15.420789+00:00 19994330.287754762918 27869999.999998938292 262864330.287750005722 1 60321.649495611 2024-01-12T15:35:16.420753+00:00 19994330.287714384496 27870000.000008225441 262864330.287718921900 1 60321.649507182 2024-01-12T15:35:17.420485+00:00 19994330.287935301661 27870000.000010043383 262864330.287941634655 1 60321.649518767 2024-01-12T15:35:18.421498+00:00 19994330.287674572319 27870000.000023264438 262864330.287694156170 1 60321.649530303 2024-01-12T15:35:19.418147+00:00 19994330.287819575518 27869999.999978210777 262864330.287794083357 1 60321.649541896 2024-01-12T15:35:20.419777+00:00 19994330.287790648639 27869999.999968808144 262864330.287755757570 1 60321.649553488 2024-01-12T15:35:21.421407+00:00 19994330.287565637380 27870000.000006273389 262864330.287568211555 1 60321.649565107 2024-01-12T15:35:22.425225+00:00 19994330.288065019995 27870000.000005301088 262864330.288066625595 1 60321.649576663 2024-01-12T15:35:23.423636+00:00 19994330.287791822106 27869999.999994568527 262864330.287782698870 1 60321.649588212 2024-01-12T15:35:24.421517+00:00 19994330.287923187017 27869999.999953541905 262864330.287873029709 1 60321.649599843 2024-01-12T15:35:25.426457+00:00 19994330.287565123290 27870000.000008046627 262864330.287569463253 1 60321.649611384 2024-01-12T15:35:26.423575+00:00 19994330.287827499211 27870000.000071432441 262864330.287895232439 1 60321.649622934 2024-01-12T15:35:27.421477+00:00 19994330.287790302187 27869999.999991171062 262864330.287777781487 1 60321.649634522 2024-01-12T15:35:28.422703+00:00 19994330.287667013705 27869999.999948643148 262864330.287611961365 1 60321.649646094 2024-01-12T15:35:29.422491+00:00 19994330.287920374423 27869999.999983865768 262864330.287900567055 1 60321.649657643 2024-01-12T15:35:30.420337+00:00 19994330.287744209170 27869999.999958641827 262864330.287699162960 1 60321.649669277 2024-01-12T15:35:31.425566+00:00 19994330.287713073194 27870000.000002428889 262864330.287711828947 1 60321.649680823 2024-01-12T15:35:32.423076+00:00 19994330.287946842611 27869999.999993152916 262864330.287936300039 1 60321.649692439 2024-01-12T15:35:33.426794+00:00 19994330.287828631699 27870000.000007584691 262864330.287832498550 1 60321.649703931 2024-01-12T15:35:34.419599+00:00 19994330.287766426802 27869999.999927379191 262864330.287690103054 1 60321.649715522 2024-01-12T15:35:35.421079+00:00 19994330.287822596729 27870000.000065345317 262864330.287884265184 1 60321.649727247 2024-01-12T15:35:36.434154+00:00 19994330.287698157132 27870000.000016786158 262864330.287711232901 1 60321.649738882 2024-01-12T15:35:37.439404+00:00 19994330.287744026631 27869999.999970898032 262864330.287711232901 1 60321.649750341 2024-01-12T15:35:38.429453+00:00 19994330.287797220051 27869999.999993626028 262864330.287787139416 1 60321.649761903 2024-01-12T15:35:39.428451+00:00 19994330.287625700235 27870000.000011146069 262864330.287633150816 1 60321.649773383 2024-01-12T15:35:40.420267+00:00 19994330.287702910602 27869999.999944992363 262864330.287644207478 1 60321.649785054 2024-01-12T15:35:41.428703+00:00 19994330.287754956633 27870000.000012032688 262864330.287763297558 1 60321.649796661 2024-01-12T15:35:42.431500+00:00 19994330.287618964911 27869999.999968312681 262864330.287583589554 1 60321.649808129 2024-01-12T15:35:43.422382+00:00 19994330.287832904607 27869999.999999377877 262864330.287828594446 1 60321.649819964 2024-01-12T15:35:44.444879+00:00 19994330.287874467671 27870000.000043831766 262864330.287914603949 1 60321.649831429 2024-01-12T15:35:45.435485+00:00 19994330.287699192762 27869999.999971952289 262864330.287667453289 1 60321.649842956 2024-01-12T15:35:46.431426+00:00 19994330.287742648274 27870000.000091407448 262864330.287830352783 1 60321.649854423 2024-01-12T15:35:47.422147+00:00 19994330.287914298475 27869999.999934300780 262864330.287844926119 1 60321.649866209 2024-01-12T15:35:48.440447+00:00 19994330.287671908736 27870000.000047352165 262864330.287715554237 1 60321.649877625 2024-01-12T15:35:49.426764+00:00 19994330.287910170853 27870000.000020146370 262864330.287926614285 1 60321.649889283 2024-01-12T15:35:50.434054+00:00 19994330.287699259818 27869999.999994520098 262864330.287690073252 1 60321.649900881 2024-01-12T15:35:51.436070+00:00 19994330.287852067500 27869999.999985639006 262864330.287834018469 1 60321.649912490 2024-01-12T15:35:52.439091+00:00 19994330.287769582123 27869999.999991226941 262864330.287757128477 1 60321.649923932 2024-01-12T15:35:53.427720+00:00 19994330.287724498659 27869999.999915573746 262864330.287636369467 1 60321.649935566 2024-01-12T15:35:54.432944+00:00 19994330.287744179368 27869999.999978020787 262864330.287718474865 1 60321.649947174 2024-01-12T15:35:55.435814+00:00 19994330.287695292383 27869999.999984581023 262864330.287676185369 1 60321.649958784 2024-01-12T15:35:56.438905+00:00 19994330.287823643535 27870000.000053536147 262864330.287873476744 1 60321.649970677 2024-01-12T15:35:57.466485+00:00 19994330.287711389363 27869999.999932743609 262864330.287640422583 1 60321.649981931 2024-01-12T15:35:58.438822+00:00 19994330.287741865963 27869999.999979577959 262864330.287717759609 1 60321.649993378 2024-01-12T15:35:59.427812+00:00 19994330.287847939879 27870000.000059351325 262864330.287903606892 1 60321.650005173 2024-01-12T15:36:00.446942+00:00 19994330.287638925016 27869999.999992985278 262864330.287628233433 1 60321.650016636 2024-01-12T15:36:01.437305+00:00 19994330.287715338171 27870000.000025458634 262864330.287737101316 1 60321.650028073 2024-01-12T15:36:02.425495+00:00 19994330.287573892623 27870000.000000000000 262864330.287570208311 1 60321.650039640 2024-01-12T15:36:03.424872+00:00 19994330.287712529302 27870000.000058569014 262864330.287767410278 1 60321.650051157 2024-01-12T15:36:04.419928+00:00 19994330.287956047803 27870000.000016044825 262864330.287968397141 1 60321.650062854 2024-01-12T15:36:05.430645+00:00 19994330.287806466222 27869999.999976612628 262864330.287779390812 1 60321.650074341 2024-01-12T15:36:06.423058+00:00 19994330.287833828479 27869999.999985594302 262864330.287815749645 1 60321.650085975 2024-01-12T15:36:07.428222+00:00 19994330.287776410580 27870000.000005055219 262864330.287777781487 1 60321.650097552 2024-01-12T15:36:08.428519+00:00 19994330.287924416363 27869999.999996215105 262864330.287916928530 1 60321.650109061 2024-01-12T15:36:09.422840+00:00 19994330.287471823394 27870000.000063769519 262864330.287531912327 1 60321.650120621 2024-01-12T15:36:10.421652+00:00 19994330.287872269750 27869999.999989055097 262864330.287857651711 1 60321.650132268 2024-01-12T15:36:11.427975+00:00 19994330.287657123059 27870000.000023331493 262864330.287676751614 1 60321.650143757 2024-01-12T15:36:12.420575+00:00 19994330.288035105914 27870000.000028360635 262864330.288059771061 1 60321.650155421 2024-01-12T15:36:13.428416+00:00 19994330.287914723158 27870000.000007376075 262864330.287918418646 1 60321.650167041 2024-01-12T15:36:14.432388+00:00 19994330.287533402443 27869999.999967068434 262864330.287496775389 1 60321.650178506 2024-01-12T15:36:15.422887+00:00 19994330.287721928209 27869999.999966762960 262864330.287685006857 1 60321.650190072 2024-01-12T15:36:16.422238+00:00 19994330.287734963000 27870000.000019099563 262864330.287750363350 1 60321.650201620 2024-01-12T15:36:17.419974+00:00 19994330.287615887821 27869999.999997105449 262864330.287609308958 1 60321.650213418 2024-01-12T15:36:18.439258+00:00 19994330.287973068655 27869999.999994192272 262864330.287963569164 1 60321.650224814 2024-01-12T15:36:19.423941+00:00 19994330.287685934454 27870000.000023424625 262864330.287705659866 1 60321.650236416 2024-01-12T15:36:20.426365+00:00 19994330.287861101329 27870000.000019978732 262864330.287877380848 1 60321.650247990 2024-01-12T15:36:21.426359+00:00 19994330.287664767355 27870000.000052779913 262864330.287713855505 1 60321.650259565 2024-01-12T15:36:22.426386+00:00 19994330.287677470595 27869999.999986931682 262864330.287660717964 1 60321.650271228 2024-01-12T15:36:23.434061+00:00 19994330.287776876241 27869999.999997589737 262864330.287770777941 1 60321.650282837 2024-01-12T15:36:24.437081+00:00 19994330.287687122822 27869999.999981034547 262864330.287664473057 1 60321.650294265 2024-01-12T15:36:25.424526+00:00 19994330.287711236626 27869999.999982129782 262864330.287689656019 1 60321.650305824 2024-01-12T15:36:26.423243+00:00 19994330.287897542119 27869999.999963607639 262864330.287857472897 1 60321.650317423 2024-01-12T15:36:27.425318+00:00 19994330.287622407079 27869999.999995384365 262864330.287614107132 1 60321.650328962 2024-01-12T15:36:28.422282+00:00 19994330.287697080523 27869999.999970752746 262864330.287664145231 1 60321.650340577 2024-01-12T15:36:29.425861+00:00 19994330.287762206048 27870000.000027522445 262864330.287786036730 1 60321.650352085 2024-01-12T15:36:30.420200+00:00 19994330.287581872195 27870000.000007100403 262864330.287585258484 1 60321.650363683 2024-01-12T15:36:31.422246+00:00 19994330.287990462035 27869999.999976515770 262864330.287963271141 1 60321.650375334 2024-01-12T15:36:32.428803+00:00 19994330.287547107786 27869999.999997671694 262864330.287541091442 1 60321.650386866 2024-01-12T15:36:33.425260+00:00 19994330.287907600403 27870000.000058099627 262864330.287962019444 1 60321.650398414 2024-01-12T15:36:34.422922+00:00 19994330.287917241454 27869999.999970756471 262864330.287884294987 1 60321.650410068 2024-01-12T15:36:35.429917+00:00 19994330.287789564580 27870000.000016357750 262864330.287802219391 1 60321.650421555 2024-01-12T15:36:36.422362+00:00 19994330.287745095789 27870000.000017680228 262864330.287759065628 1 60321.650433131 2024-01-12T15:36:37.422508+00:00 19994330.287826124579 27869999.999992374331 262864330.287814795971 1 60321.650444684 2024-01-12T15:36:38.420709+00:00 19994330.287941712886 27869999.999969683588 262864330.287907719612 1 60321.650456272 2024-01-12T15:36:39.421895+00:00 19994330.287942051888 27870000.000053782016 262864330.287992149591 1 60321.650467881 2024-01-12T15:36:40.424937+00:00 19994330.287778794765 27870000.000007390976 262864330.287782490253 1 60321.650479542 2024-01-12T15:36:41.432399+00:00 19994330.287614617497 27870000.000033214688 262864330.287644118071 1 60321.650491056 2024-01-12T15:36:42.427224+00:00 19994330.287800598890 27869999.999964836985 262864330.287761747837 1 60321.650502678 2024-01-12T15:36:43.431397+00:00 19994330.287920709699 27869999.999961882830 262864330.287878900766 1 60321.650514150 2024-01-12T15:36:44.422577+00:00 19994330.287736836821 27869999.999975662678 262864330.287708789110 1 60321.650525921 2024-01-12T15:36:45.439548+00:00 19994330.287881776690 27870000.000011581928 262864330.287889659405 1 60321.650537379 2024-01-12T15:36:46.429565+00:00 19994330.287565305829 27869999.999949947000 262864330.287511527538 1 60321.650548960 2024-01-12T15:36:47.430120+00:00 19994330.287791620940 27869999.999999266118 262864330.287787169218 1 60321.650560516 2024-01-12T15:36:48.428578+00:00 19994330.287507407367 27869999.999986108392 262864330.287489831448 1 60321.650572205 2024-01-12T15:36:49.438525+00:00 19994330.287821553648 27870000.000005003065 262864330.287822872400 1 60321.650583583 2024-01-12T15:36:50.421595+00:00 19994330.287818711251 27869999.999998498708 262864330.287813514471 1 60321.650595389 2024-01-12T15:36:51.441597+00:00 19994330.287794027478 27870000.000026781112 262864330.287817120552 1 60321.650606879 2024-01-12T15:36:52.434296+00:00 19994330.287641692907 27870000.000018589199 262864330.287656605244 1 60321.650618474 2024-01-12T15:36:53.436105+00:00 19994330.287791933864 27870000.000000193715 262864330.287788420916 1 60321.650629945 2024-01-12T15:36:54.427264+00:00 19994330.287625297904 27870000.000009089708 262864330.287630677223 1 60321.650641687 2024-01-12T15:36:55.441783+00:00 19994330.287905566394 27869999.999996647239 262864330.287898540497 1 60321.650653307 2024-01-12T15:36:56.445704+00:00 19994330.287759572268 27869999.999990921468 262864330.287746787071 1 60321.650664756 2024-01-12T15:36:57.434922+00:00 19994330.287819519639 27870000.000011317432 262864330.287827134132 1 60321.650676252 2024-01-12T15:36:58.428212+00:00 19994330.287766948342 27869999.999993491918 262864330.287756741047 1 60321.650687778 2024-01-12T15:36:59.424064+00:00 19994330.287778411061 27869999.999994538724 262864330.287769258022 1 60321.650699445 2024-01-12T15:37:00.432044+00:00 19994330.288002640009 27870000.000000555068 262864330.287999510765 1 60321.650711113 2024-01-12T15:37:01.440135+00:00 19994330.287856705487 27869999.999974105507 262864330.287827104330 1 60321.650722547 2024-01-12T15:37:02.428024+00:00 19994330.287703003734 27870000.000018998981 262864330.287718325853 1 60321.650734035 2024-01-12T15:37:03.420667+00:00 19994330.287854298949 27869999.999993573874 262864330.287844181061 1 60321.650745586 2024-01-12T15:37:04.418685+00:00 19994330.287713970989 27869999.999973870814 262864330.287684142590 1 60321.650757210 2024-01-12T15:37:05.422927+00:00 19994330.287784390152 27870000.000000253320 262864330.287780940533 1 60321.650768803 2024-01-12T15:37:06.424574+00:00 19994330.287900742143 27870000.000020012259 262864330.287917077541 1 60321.650780329 2024-01-12T15:37:07.420381+00:00 19994330.287941433489 27870000.000004172325 262864330.287941902876 1 60321.650791932 2024-01-12T15:37:08.422893+00:00 19994330.287623055279 27869999.999949507415 262864330.287568867207 1 60321.650803473 2024-01-12T15:37:09.420033+00:00 19994330.287583235651 27869999.999966382980 262864330.287545919418 1 60321.650815091 2024-01-12T15:37:10.423842+00:00 19994330.287800885737 27869999.999980550259 262864330.287777721882 1 60321.650826599 2024-01-12T15:37:11.418129+00:00 19994330.287895821035 27869999.999990254641 262864330.287882387638 1 60321.650838234 2024-01-12T15:37:12.423401+00:00 19994330.287884630263 27870000.000042419881 262864330.287923336029 1 60321.650849917 2024-01-12T15:37:13.432813+00:00 19994330.287623476237 27869999.999979395419 262864330.287599176168 1 60321.650861497 2024-01-12T15:37:14.433306+00:00 19994330.287850569934 27870000.000021543354 262864330.287868410349 1 60321.650872940 2024-01-12T15:37:15.422014+00:00 19994330.288024406880 27870000.000044450164 262864330.288065165281 1 60321.650884694 2024-01-12T15:37:16.437594+00:00 19994330.287944495678 27870000.000005755574 262864330.287946552038 1 60321.650896086 2024-01-12T15:37:17.421872+00:00 19994330.287562727928 27869999.999972537160 262864330.287531554699 1 60321.650907702 2024-01-12T15:37:18.425480+00:00 19994330.287907313555 27869999.999966166914 262864330.287869781256 1 60321.650919324 2024-01-12T15:37:19.429583+00:00 19994330.287605196238 27870000.000051476061 262864330.287652969360 1 60321.650930982 2024-01-12T15:37:20.436810+00:00 19994330.287999063730 27870000.000010915101 262864330.288006275892 1 60321.650942400 2024-01-12T15:37:21.423354+00:00 19994330.287532847375 27869999.999949034303 262864330.287478178740 1 60321.650954118 2024-01-12T15:37:22.435772+00:00 19994330.287773337215 27869999.999989662319 262864330.287759304047 1 60321.650965671 2024-01-12T15:37:23.433930+00:00 19994330.287948831916 27869999.999959766865 262864330.287904918194 1 60321.650977264 2024-01-12T15:37:24.435612+00:00 19994330.287532396615 27870000.000044081360 262864330.287572771311 1 60321.650988853 2024-01-12T15:37:25.436898+00:00 19994330.287715449929 27870000.000023242086 262864330.287734985352 1 60321.651000506 2024-01-12T15:37:26.443762+00:00 19994330.287691149861 27869999.999948386103 262864330.287635833025 1 60321.651011924 2024-01-12T15:37:27.430279+00:00 19994330.287542931736 27870000.000015828758 262864330.287555068731 1 60321.651023450 2024-01-12T15:37:28.426083+00:00 19994330.287757504731 27869999.999967448413 262864330.287721276283 1 60321.651035089 2024-01-12T15:37:29.431717+00:00 19994330.287923149765 27870000.000067688525 262864330.287987142801 1 60321.651046576 2024-01-12T15:37:30.424161+00:00 19994330.287562217563 27869999.999956917018 262864330.287515431643 1 60321.651058169 2024-01-12T15:37:31.425800+00:00 19994330.287872396410 27869999.999935127795 262864330.287803828716 1 60321.651069829 2024-01-12T15:37:32.433271+00:00 19994330.287829428911 27869999.999994479120 262864330.287820219994 1 60321.651081307 2024-01-12T15:37:33.424913+00:00 19994330.287803836167 27869999.999992500991 262864330.287792623043 1 60321.651092898 2024-01-12T15:37:34.426341+00:00 19994330.287751998752 27869999.999986797571 262864330.287735104561 1 60321.651104601 2024-01-12T15:37:35.437490+00:00 19994330.287530623376 27870000.000010702759 262864330.287537634373 1 60321.651116258 2024-01-12T15:37:36.444679+00:00 19994330.287818610668 27870000.000034373254 262864330.287849277258 1 60321.651127653 2024-01-12T15:37:37.429193+00:00 19994330.287607889622 27869999.999996166676 262864330.287600338459 1 60321.651139242 2024-01-12T15:37:38.430466+00:00 19994330.287832345814 27869999.999989692122 262864330.287818342447 1 60321.651150732 2024-01-12T15:37:39.423286+00:00 19994330.287823814899 27869999.999960102141 262864330.287780225277 1 60321.651162354 2024-01-12T15:37:40.427370+00:00 19994330.287787012756 27869999.999977424741 262864330.287760734558 1 60321.651173901 2024-01-12T15:37:41.425078+00:00 19994330.287655577064 27869999.999958079308 262864330.287609934807 1 60321.651185550 2024-01-12T15:37:42.431522+00:00 19994330.287900961936 27870000.000013515353 262864330.287910789251 1 60321.651197031 2024-01-12T15:37:43.423513+00:00 19994330.287831574678 27869999.999987598509 262864330.287815481424 1 60321.651208651 2024-01-12T15:37:44.427476+00:00 19994330.287893999368 27870000.000041127205 262864330.287931442261 1 60321.651220292 2024-01-12T15:37:45.433258+00:00 19994330.287864413112 27870000.000053860247 262864330.287914574146 1 60321.651231773 2024-01-12T15:37:46.425158+00:00 19994330.287731308490 27870000.000046052039 262864330.287773668766 1 60321.651243394 2024-01-12T15:37:47.429217+00:00 19994330.287821002305 27870000.000006623566 262864330.287823915482 1 60321.651254977 2024-01-12T15:37:48.430029+00:00 19994330.287725348026 27870000.000007886440 262864330.287729561329 1 60321.651266638 2024-01-12T15:37:49.437559+00:00 19994330.287574160844 27870000.000036247075 262864330.287606716156 1 60321.651278048 2024-01-12T15:37:50.423345+00:00 19994330.287731908262 27869999.999991562217 262864330.287719786167 1 60321.651289860 2024-01-12T15:37:51.443901+00:00 19994330.287662483752 27869999.999979868531 262864330.287638634443 1 60321.651301277 2024-01-12T15:37:52.430304+00:00 19994330.287918731570 27869999.999998409301 262864330.287913441658 1 60321.651312907 2024-01-12T15:37:53.435205+00:00 19994330.287807434797 27869999.999951787293 262864330.287755519152 1 60321.651324418 2024-01-12T15:37:54.429766+00:00 19994330.288068514317 27869999.999988775700 262864330.288053572178 1 60321.651336069 2024-01-12T15:37:55.436398+00:00 19994330.287893556058 27870000.000023722649 262864330.287913590670 1 60321.651347563 2024-01-12T15:37:56.429460+00:00 19994330.287627264857 27870000.000011093915 262864330.287634670734 1 60321.651359153 2024-01-12T15:37:57.430849+00:00 19994330.287812322378 27870000.000058989972 262864330.287867605686 1 60321.651370749 2024-01-12T15:37:58.432725+00:00 19994330.287883877754 27870000.000026401132 262864330.287906587124 1 60321.651382220 2024-01-12T15:37:59.423756+00:00 19994330.287856578827 27870000.000042308122 262864330.287895202637 1 60321.651393941 2024-01-12T15:38:00.436478+00:00 19994330.287405058742 27869999.999979805201 262864330.287381172180 1 60321.651405548 2024-01-12T15:38:01.439342+00:00 19994330.287760552019 27869999.999934218824 262864330.287691086531 1 60321.651416991 2024-01-12T15:38:02.428046+00:00 19994330.287931349128 27870000.000029869378 262864330.287957519293 1 60321.651428608 2024-01-12T15:38:03.431717+00:00 19994330.287763636559 27869999.999968830496 262864330.287728756666 1 60321.651440044 2024-01-12T15:38:04.419838+00:00 19994330.287706829607 27869999.999973613769 262864330.287676751614 1 60321.651451622 2024-01-12T15:38:05.420161+00:00 19994330.287694044411 27869999.999960053712 262864330.287650406361 1 60321.651463286 2024-01-12T15:38:06.427961+00:00 19994330.287804868072 27870000.000010292977 262864330.287811458111 1 60321.651474778 2024-01-12T15:38:07.420800+00:00 19994330.287810396403 27870000.000036731362 262864330.287843406200 1 60321.651486359 2024-01-12T15:38:08.421366+00:00 19994330.287572018802 27870000.000013891608 262864330.287582218647 1 60321.651497936 2024-01-12T15:38:09.421638+00:00 19994330.287610564381 27870000.000059131533 262864330.287665992975 1 60321.651509579 2024-01-12T15:38:10.427666+00:00 19994330.287696588784 27870000.000018298626 262864330.287711203098 1 60321.651521169 2024-01-12T15:38:11.428989+00:00 19994330.287795063108 27870000.000035393983 262864330.287826776505 1 60321.651532706 2024-01-12T15:38:12.425802+00:00 19994330.287731587887 27869999.999995924532 262864330.287723809481 1 60321.651544233 2024-01-12T15:38:13.421729+00:00 19994330.288127247244 27869999.999966900796 262864330.288090437651 1 60321.651555890 2024-01-12T15:38:14.428913+00:00 19994330.287639189512 27870000.000041406602 262864330.287676900625 1 60321.651567460 2024-01-12T15:38:15.428570+00:00 19994330.287600576878 27869999.999938327819 262864330.287535220385 1 60321.651578980 2024-01-12T15:38:16.423874+00:00 19994330.287901181728 27870000.000011429191 262864330.287908941507 1 60321.651590565 2024-01-12T15:38:17.424842+00:00 19994330.287559032440 27869999.999978311360 262864330.287533640862 1 60321.651602097 2024-01-12T15:38:18.421195+00:00 19994330.287945862859 27869999.999986402690 262864330.287928581238 1 60321.651613703 2024-01-12T15:38:19.423961+00:00 19994330.287652108818 27870000.000028941780 262864330.287677347660 1 60321.651625270 2024-01-12T15:38:20.423325+00:00 19994330.287645600736 27870000.000044368207 262864330.287686288357 1 60321.651636845 2024-01-12T15:38:21.423405+00:00 19994330.287935938686 27869999.999993469566 262864330.287925720215 1 60321.651648404 2024-01-12T15:38:22.422117+00:00 19994330.287935826927 27870000.000005777925 262864330.287937909365 1 60321.651659966 2024-01-12T15:38:23.421126+00:00 19994330.287638332695 27869999.999943315983 262864330.287577956915 1 60321.651671532 2024-01-12T15:38:24.420381+00:00 19994330.287920780480 27869999.999983068556 262864330.287900149822 1 60321.651683122 2024-01-12T15:38:25.421764+00:00 19994330.287718236446 27869999.999967355281 262864330.287681907415 1 60321.651694723 2024-01-12T15:38:26.424105+00:00 19994330.287562705576 27870000.000029027462 262864330.287588030100 1 60321.651706349 2024-01-12T15:38:27.428519+00:00 19994330.287960339338 27870000.000015400350 262864330.287972062826 1 60321.651717823 2024-01-12T15:38:28.419933+00:00 19994330.287925474346 27869999.999996043742 262864330.287917822599 1 60321.651729439 2024-01-12T15:38:29.423548+00:00 19994330.287755135447 27870000.000014722347 262864330.287766158581 1 60321.651740987 2024-01-12T15:38:30.421246+00:00 19994330.287796761841 27870000.000013735145 262864330.287806808949 1 60321.651752549 2024-01-12T15:38:31.420230+00:00 19994330.287702333182 27870000.000079620630 262864330.287778258324 1 60321.651764126 2024-01-12T15:38:32.420424+00:00 19994330.287961956114 27870000.000021651387 262864330.287979900837 1 60321.651775763 2024-01-12T15:38:33.425927+00:00 19994330.287744827569 27869999.999989025295 262864330.287730157375 1 60321.651787351 2024-01-12T15:38:34.427145+00:00 19994330.287862021476 27870000.000019706786 262864330.287878036499 1 60321.651798880 2024-01-12T15:38:35.423247+00:00 19994330.287681948394 27869999.999970823526 262864330.287649065256 1 60321.651810424 2024-01-12T15:38:36.420690+00:00 19994330.287837639451 27869999.999967873096 262864330.287801802158 1 60321.651821990 2024-01-12T15:38:37.419940+00:00 19994330.287624850869 27869999.999967765063 262864330.287588894367 1 60321.651833572 2024-01-12T15:38:38.420657+00:00 19994330.287698734552 27869999.999974802136 262864330.287669837475 1 60321.651845208 2024-01-12T15:38:39.425967+00:00 19994330.287840202451 27870000.000052087009 262864330.287888586521 1 60321.651856806 2024-01-12T15:38:40.428053+00:00 19994330.287845604122 27870000.000017542392 262864330.287859469652 1 60321.651868331 2024-01-12T15:38:41.423804+00:00 19994330.287850499153 27869999.999977305532 262864330.287824094296 1 60321.651879937 2024-01-12T15:38:42.426557+00:00 19994330.287841614336 27870000.000000182539 262864330.287838101387 1 60321.651891668 2024-01-12T15:38:43.440133+00:00 19994330.287991367280 27870000.000016190112 262864330.288003861904 1 60321.651903157 2024-01-12T15:38:44.432736+00:00 19994330.287826776505 27869999.999989155680 262864330.287812232971 1 60321.651914611 2024-01-12T15:38:45.422400+00:00 19994330.287752252072 27869999.999990172684 262864330.287738710642 1 60321.651926297 2024-01-12T15:38:46.432035+00:00 19994330.287712357938 27869999.999965514988 262864330.287674188614 1 60321.651937878 2024-01-12T15:38:47.432647+00:00 19994330.287599381059 27869999.999961603433 262864330.287557303905 1 60321.651949469 2024-01-12T15:38:48.434115+00:00 19994330.288003787398 27869999.999978866428 262864330.287978947163 1 60321.651961002 2024-01-12T15:38:49.430641+00:00 19994330.287561945617 27870000.000040341169 262864330.287598609924 1 60321.651972509 2024-01-12T15:38:50.424800+00:00 19994330.287777472287 27870000.000012595206 262864330.287786394358 1 60321.651984083 2024-01-12T15:38:51.424738+00:00 19994330.287811126560 27870000.000038735569 262864330.287846177816 1 60321.651995857 2024-01-12T15:38:52.442040+00:00 19994330.287689857185 27869999.999985717237 262864330.287671893835 1 60321.652007496 2024-01-12T15:38:53.447680+00:00 19994330.288018584251 27870000.000034276396 262864330.288049161434 1 60321.652018914 2024-01-12T15:38:54.434209+00:00 19994330.287784505635 27870000.000010989606 262864330.287791818380 1 60321.652030520 2024-01-12T15:38:55.436904+00:00 19994330.287777598947 27869999.999952852726 262864330.287726759911 1 60321.652042028 2024-01-12T15:38:56.431270+00:00 19994330.287732955068 27869999.999981485307 262864330.287710756063 1 60321.652053528 2024-01-12T15:38:57.424863+00:00 19994330.287865988910 27869999.999948535115 262864330.287810832262 1 60321.652065123 2024-01-12T15:38:58.426580+00:00 19994330.287572696805 27869999.999953210354 262864330.287522196770 1 60321.652076648 2024-01-12T15:38:59.422385+00:00 19994330.287899605930 27870000.000005301088 262864330.287901222706 1 60321.652088230 2024-01-12T15:39:00.423081+00:00 19994330.287848744541 27870000.000000577420 262864330.287845611572 1 60321.652099968 2024-01-12T15:39:01.437268+00:00 19994330.287696279585 27869999.999988246709 262864330.287680834532 1 60321.652111399 2024-01-12T15:39:02.424913+00:00 19994330.287670645863 27870000.000018015504 262864330.287684947252 1 60321.652122977 2024-01-12T15:39:03.425248+00:00 19994330.287787459791 27869999.999978989363 262864330.287762761116 1 60321.652134485 2024-01-12T15:39:04.419519+00:00 19994330.287964090705 27870000.000020757318 262864330.287981152534 1 60321.652146066 2024-01-12T15:39:05.420096+00:00 19994330.287689980119 27869999.999990906566 262864330.287677198648 1 60321.652157661 2024-01-12T15:39:06.421900+00:00 19994330.287502046674 27869999.999996472150 262864330.287494838238 1 60321.652169234 2024-01-12T15:39:07.421845+00:00 19994330.287650816143 27869999.999939735979 262864330.287586867809 1 60321.652180846 2024-01-12T15:39:08.425109+00:00 19994330.287800651044 27869999.999991830438 262864330.287788778543 1 60321.652192378 2024-01-12T15:39:09.421491+00:00 19994330.287636220455 27869999.999970648438 262864330.287603169680 1 60321.652203976 2024-01-12T15:39:10.423535+00:00 19994330.287769887596 27870000.000009350479 262864330.287775546312 1 60321.652215539 2024-01-12T15:39:11.422600+00:00 19994330.287704393268 27870000.000002268702 262864330.287702977657 1 60321.652227158 2024-01-12T15:39:12.426417+00:00 19994330.287843026221 27870000.000043518841 262864330.287882834673 1 60321.652238674 2024-01-12T15:39:13.421449+00:00 19994330.287970542908 27870000.000025290996 262864330.287992149591 1 60321.652250309 2024-01-12T15:39:14.426729+00:00 19994330.287775073200 27870000.000030107796 262864330.287801474333 1 60321.652262078 2024-01-12T15:39:15.443513+00:00 19994330.287947330624 27869999.999995060265 262864330.287938684225 1 60321.652273422 2024-01-12T15:39:16.423616+00:00 19994330.288021288812 27869999.999999936670 262864330.288017541170 1 60321.652285188 2024-01-12T15:39:17.440243+00:00 19994330.287464339286 27869999.999975170940 262864330.287435829639 1 60321.652296644 2024-01-12T15:39:18.430010+00:00 19994330.287723232061 27870000.000024460256 262864330.287744015455 1 60321.652308133 2024-01-12T15:39:19.422682+00:00 19994330.287792470306 27869999.999972485006 262864330.287761271000 1 60321.652319806 2024-01-12T15:39:20.431227+00:00 19994330.287634335458 27869999.999954741448 262864330.287585377693 1 60321.652331399 2024-01-12T15:39:21.432861+00:00 19994330.287616845220 27870000.000013388693 262864330.287626534700 1 60321.652342896 2024-01-12T15:39:22.426231+00:00 19994330.287983026356 27870000.000023357570 262864330.288002699614 1 60321.652354506 2024-01-12T15:39:23.429334+00:00 19994330.287717264146 27869999.999978680164 262864330.287692248821 1 60321.652366054 2024-01-12T15:39:24.427051+00:00 19994330.287770118564 27870000.000004474074 262864330.287770897150 1 60321.652377665 2024-01-12T15:39:25.430263+00:00 19994330.288010556251 27870000.000018805265 262864330.288025677204 1 60321.652389133 2024-01-12T15:39:26.421120+00:00 19994330.287592526525 27870000.000005405396 262864330.287594228983 1 60321.652400800 2024-01-12T15:39:27.429132+00:00 19994330.287475120276 27870000.000025689602 262864330.287497103214 1 60321.652412306 2024-01-12T15:39:28.423183+00:00 19994330.287942532450 27869999.999980434775 262864330.287919282913 1 60321.652423992 2024-01-12T15:39:29.432911+00:00 19994330.287922538817 27870000.000002011657 262864330.287920862436 1 60321.652435552 2024-01-12T15:39:30.431677+00:00 19994330.287853296846 27869999.999930705875 262864330.287780314684 1 60321.652447013 2024-01-12T15:39:31.421941+00:00 19994330.287881929427 27869999.999984554946 262864330.287862807512 1 60321.652458687 2024-01-12T15:39:32.430570+00:00 19994330.287769988179 27869999.999965950847 262864330.287732243538 1 60321.652470317 2024-01-12T15:39:33.435380+00:00 19994330.288008604199 27869999.999988790601 262864330.287993699312 1 60321.652481768 2024-01-12T15:39:34.424781+00:00 19994330.287882495672 27869999.999985620379 262864330.287864446640 1 60321.652493389 2024-01-12T15:39:35.428830+00:00 19994330.287796311080 27870000.000026777387 262864330.287819385529 1 60321.652505126 2024-01-12T15:39:36.442881+00:00 19994330.287679530680 27869999.999994266778 262864330.287670105696 1 60321.652516560 2024-01-12T15:39:37.430778+00:00 19994330.287727355957 27870000.000037685037 262864330.287761330605 1 60321.652528065 2024-01-12T15:39:38.424813+00:00 19994330.287626869977 27870000.000018998981 262864330.287642180920 1 60321.652539706 2024-01-12T15:39:39.430574+00:00 19994330.287706341594 27869999.999966941774 262864330.287669599056 1 60321.652551306 2024-01-12T15:39:40.432871+00:00 19994330.287667248398 27869999.999977637082 262864330.287641197443 1 60321.652562781 2024-01-12T15:39:41.424281+00:00 19994330.287719652057 27869999.999993391335 262864330.287709355354 1 60321.652574513 2024-01-12T15:39:42.437955+00:00 19994330.287944186479 27869999.999977730215 262864330.287918239832 1 60321.652585964 2024-01-12T15:39:43.427314+00:00 19994330.287663850933 27869999.999987483025 262864330.287647634745 1 60321.652597529 2024-01-12T15:39:44.426496+00:00 19994330.288006991148 27869999.999971643090 262864330.287974923849 1 60321.652609124 2024-01-12T15:39:45.428309+00:00 19994330.287563581020 27870000.000024273992 262864330.287584155798 1 60321.652620921 2024-01-12T15:39:46.447604+00:00 19994330.287772331387 27870000.000049676746 262864330.287818312645 1 60321.652632349 2024-01-12T15:39:47.434985+00:00 19994330.287704549730 27869999.999990005046 262864330.287690877914 1 60321.652643771 2024-01-12T15:39:48.421824+00:00 19994330.287976566702 27870000.000010114163 262864330.287982970476 1 60321.652655491 2024-01-12T15:39:49.434411+00:00 19994330.287819981575 27870000.000015009195 262864330.287831306458 1 60321.652667013 2024-01-12T15:39:50.429928+00:00 19994330.287704430521 27869999.999974522740 262864330.287675261497 1 60321.652678591 2024-01-12T15:39:51.430231+00:00 19994330.287736751139 27869999.999964237213 262864330.287697285414 1 60321.652690121 2024-01-12T15:39:52.426462+00:00 19994330.287935324013 27869999.999934516847 262864330.287866145372 1 60321.652701652 2024-01-12T15:39:53.422754+00:00 19994330.287977833301 27870000.000001225621 262864330.287975370884 1 60321.652713222 2024-01-12T15:39:54.422383+00:00 19994330.287628360093 27870000.000044357032 262864330.287669003010 1 60321.652724788 2024-01-12T15:39:55.421656+00:00 19994330.287974547595 27869999.999997530133 262864330.287968367338 1 60321.652736391 2024-01-12T15:39:56.424199+00:00 19994330.287514831871 27870000.000043503940 262864330.287554651499 1 60321.652747980 2024-01-12T15:39:57.425481+00:00 19994330.287761539221 27870000.000003322959 262864330.287761181593 1 60321.652759651 2024-01-12T15:39:58.433857+00:00 19994330.287894301116 27870000.000013295561 262864330.287903904915 1 60321.652771106 2024-01-12T15:39:59.423543+00:00 19994330.287843156606 27870000.000011008233 262864330.287850469351 1 60321.652782907 2024-01-12T15:40:00.443137+00:00 19994330.287736307830 27869999.999970298260 262864330.287702888250 1 60321.652794552 2024-01-12T15:40:01.449279+00:00 19994330.287870369852 27870000.000007431954 262864330.287874102592 1 60321.652806070 2024-01-12T15:40:02.444459+00:00 19994330.287573661655 27869999.999984189868 262864330.287554174662 1 60321.652817478 2024-01-12T15:40:03.430095+00:00 19994330.287889309227 27870000.000056363642 262864330.287941962481 1 60321.652829075 2024-01-12T15:40:04.432088+00:00 19994330.287722382694 27870000.000009879470 262864330.287728577852 1 60321.652840620 2024-01-12T15:40:05.429613+00:00 19994330.287705909461 27869999.999945998192 262864330.287648200989 1 60321.652852220 2024-01-12T15:40:06.431756+00:00 19994330.287874739617 27869999.999958995730 262864330.287830024958 1 60321.652863757 2024-01-12T15:40:07.428610+00:00 19994330.287588179111 27870000.000050619245 262864330.287635087967 1 60321.652875271 2024-01-12T15:40:08.423386+00:00 19994330.287667214870 27870000.000009059906 262864330.287672579288 1 60321.652886818 2024-01-12T15:40:09.421049+00:00 19994330.287777435035 27870000.000007033348 262864330.287780761719 1 60321.652898467 2024-01-12T15:40:10.427526+00:00 19994330.287765543908 27870000.000026945025 262864330.287788778543 1 60321.652909992 2024-01-12T15:40:11.423342+00:00 19994330.287909407169 27869999.999980304390 262864330.287886023521 1 60321.652921623 2024-01-12T15:40:12.428174+00:00 19994330.287721540779 27869999.999995868653 262864330.287713706493 1 60321.652933192 2024-01-12T15:40:13.427800+00:00 19994330.287752337754 27869999.999966196716 262864330.287714838982 1 60321.652944704 2024-01-12T15:40:14.422374+00:00 19994330.287891592830 27870000.000023789704 262864330.287911683321 1 60321.652956309 2024-01-12T15:40:15.425074+00:00 19994330.287654414773 27869999.999974243343 262864330.287624955177 1 60321.652967831 2024-01-12T15:40:16.420632+00:00 19994330.287821792066 27870000.000007275492 262864330.287825375795 1 60321.652979433 2024-01-12T15:40:17.423016+00:00 19994330.287577014416 27869999.999974634498 262864330.287547945976 1 60321.652991051 2024-01-12T15:40:18.426811+00:00 19994330.287902396172 27870000.000054504722 262864330.287953197956 1 60321.653002674 2024-01-12T15:40:19.431028+00:00 19994330.287615001202 27870000.000015668571 262864330.287626981735 1 60321.653014172 2024-01-12T15:40:20.424441+00:00 19994330.288037132472 27869999.999990366399 262864330.288023799658 1 60321.653025753 2024-01-12T15:40:21.425096+00:00 19994330.287914369255 27870000.000061072409 262864330.287971735001 1 60321.653037283 2024-01-12T15:40:22.421228+00:00 19994330.287763085216 27869999.999993968755 262864330.287753373384 1 60321.653048870 2024-01-12T15:40:23.422393+00:00 19994330.287844248116 27869999.999996572733 262864330.287837117910 1 60321.653060501 2024-01-12T15:40:24.427270+00:00 19994330.287850990891 27870000.000013019890 262864330.287860333920 1 60321.653072129 2024-01-12T15:40:25.431896+00:00 19994330.287784554064 27869999.999991696328 262864330.287772536278 1 60321.653083548 2024-01-12T15:40:26.418556+00:00 19994330.287836764008 27869999.999943394214 262864330.287776470184 1 60321.653095135 2024-01-12T15:40:27.419603+00:00 19994330.287607893348 27870000.000001974404 262864330.287606179714 1 60321.653106723 2024-01-12T15:40:28.420831+00:00 19994330.287826403975 27869999.999993842095 262864330.287816524506 1 60321.653118313 2024-01-12T15:40:29.422241+00:00 19994330.287657439709 27869999.999993216246 262864330.287646949291 1 60321.653129984 2024-01-12T15:40:30.430596+00:00 19994330.287593495101 27870000.000022768974 262864330.287612557411 1 60321.653141510 2024-01-12T15:40:31.426461+00:00 19994330.288085725158 27870000.000034209341 262864330.288116246462 1 60321.653153032 2024-01-12T15:40:32.421959+00:00 19994330.287814877927 27869999.999989066273 262864330.287800252438 1 60321.653164699 2024-01-12T15:40:33.429969+00:00 19994330.287711445242 27870000.000057972968 262864330.287765711546 1 60321.653176181 2024-01-12T15:40:34.422030+00:00 19994330.287573911250 27869999.999947726727 262864330.287517935038 1 60321.653187758 2024-01-12T15:40:35.422313+00:00 19994330.287655461580 27869999.999993901700 262864330.287645667791 1 60321.653199352 2024-01-12T15:40:36.423996+00:00 19994330.287944696844 27870000.000017430633 262864330.287958443165 1 60321.653210903 2024-01-12T15:40:37.422022+00:00 19994330.287659384310 27870000.000018756837 262864330.287674427032 1 60321.653222475 2024-01-12T15:40:38.421831+00:00 19994330.287933502346 27869999.999939590693 262864330.287869393826 1 60321.653234052 2024-01-12T15:40:39.422070+00:00 19994330.287935838103 27869999.999992743134 262864330.287924885750 1 60321.653245632 2024-01-12T15:40:40.422593+00:00 19994330.287796285003 27870000.000036165118 262864330.287828773260 1 60321.653257269 2024-01-12T15:40:41.428071+00:00 19994330.287884425372 27870000.000025853515 262864330.287906587124 1 60321.653268802 2024-01-12T15:40:42.424545+00:00 19994330.287842784077 27870000.000028118491 262864330.287867218256 1 60321.653280445 2024-01-12T15:40:43.430448+00:00 19994330.287735439837 27869999.999995242804 262864330.287726968527 1 60321.653291960 2024-01-12T15:40:44.425322+00:00 19994330.287550780922 27870000.000027690083 262864330.287574768066 1 60321.653303680 2024-01-12T15:40:45.437913+00:00 19994330.287872128189 27869999.999945968390 262864330.287814408541 1 60321.653315173 2024-01-12T15:40:46.430991+00:00 19994330.287862762809 27870000.000022329390 262864330.287881374359 1 60321.653326665 2024-01-12T15:40:47.423841+00:00 19994330.287583388388 27869999.999955926090 262864330.287535607815 1 60321.653338329 2024-01-12T15:40:48.431643+00:00 19994330.287878494710 27870000.000001590699 262864330.287876367569 1 60321.653349797 2024-01-12T15:40:49.422432+00:00 19994330.287531822920 27869999.999984011054 262864330.287512153387 1 60321.653361442 2024-01-12T15:40:50.428541+00:00 19994330.288176331669 27869999.999998588115 262864330.288171231747 1 60321.653373144 2024-01-12T15:40:51.439648+00:00 19994330.287569943815 27870000.000002618879 262864330.287568867207 1 60321.653384784 2024-01-12T15:40:52.445312+00:00 19994330.287927925587 27870000.000072117895 262864330.287996351719 1 60321.653396120 2024-01-12T15:40:53.424804+00:00 19994330.287740904838 27870000.000031504780 262864330.287768721581 1 60321.653407880 2024-01-12T15:40:54.440800+00:00 19994330.287790648639 27869999.999991860241 262864330.287778824568 1 60321.653419252 2024-01-12T15:40:55.423379+00:00 19994330.287766117603 27869999.999990202487 262864330.287752628326 1 60321.653430822 2024-01-12T15:40:56.422995+00:00 19994330.287542335689 27869999.999974057078 262864330.287512719631 1 60321.653442430 2024-01-12T15:40:57.425938+00:00 19994330.287721719593 27869999.999969672412 262864330.287687689066 1 60321.653454059 2024-01-12T15:40:58.430733+00:00 19994330.287652719766 27870000.000043272972 262864330.287692308426 1 60321.653465593 2024-01-12T15:40:59.427261+00:00 19994330.287701990455 27870000.000001754612 262864330.287700057030 1 60321.653477207 2024-01-12T15:41:00.430723+00:00 19994330.287924066186 27869999.999982416630 262864330.287902772427 1 60321.653488814 2024-01-12T15:41:01.433517+00:00 19994330.287857223302 27869999.999970357865 262864330.287823885679 1 60321.653500244 2024-01-12T15:41:02.421082+00:00 19994330.287817932665 27870000.000030327588 262864330.287844568491 1 60321.653511818 2024-01-12T15:41:03.421025+00:00 19994330.287744574249 27870000.000021986663 262864330.287762880325 1 60321.653523380 2024-01-12T15:41:04.420079+00:00 19994330.287867594510 27870000.000024702400 262864330.287888616323 1 60321.653534985 2024-01-12T15:41:05.422702+00:00 19994330.287898834795 27869999.999967239797 262864330.287862390280 1 60321.653546538 2024-01-12T15:41:06.420891+00:00 19994330.287934504449 27870000.000017676502 262864330.287948489189 1 60321.653558134 2024-01-12T15:41:07.422787+00:00 19994330.287557065487 27870000.000008080155 262864330.287561446428 1 60321.653569697 2024-01-12T15:41:08.421865+00:00 19994330.287837900221 27869999.999969214201 262864330.287803411484 1 60321.653581249 2024-01-12T15:41:09.419933+00:00 19994330.287572309375 27869999.999960988760 262864330.287529587746 1 60321.653592832 2024-01-12T15:41:10.420728+00:00 19994330.287611257285 27870000.000004213303 262864330.287611752748 1 60321.653604448 2024-01-12T15:41:11.424303+00:00 19994330.288118671626 27870000.000039275736 262864330.288154244423 1 60321.653616025 2024-01-12T15:41:12.424541+00:00 19994330.287649247795 27869999.999984003603 262864330.287629544735 1 60321.653627597 2024-01-12T15:41:13.424375+00:00 19994330.287637162954 27870000.000016063452 262864330.287649542093 1 60321.653639217 2024-01-12T15:41:14.428386+00:00 19994330.288088142872 27869999.999988060445 262864330.288072496653 1 60321.653650831 2024-01-12T15:41:15.431853+00:00 19994330.287877555937 27870000.000037875026 262864330.287911742926 1 60321.653662517 2024-01-12T15:41:16.441458+00:00 19994330.287772867829 27870000.000008806586 262864330.287777990103 1 60321.653673938 2024-01-12T15:41:17.428239+00:00 19994330.287829313427 27869999.999980259687 262864330.287805885077 1 60321.653685550 2024-01-12T15:41:18.431520+00:00 19994330.287923756987 27869999.999989341944 262864330.287909388542 1 60321.653697209 2024-01-12T15:41:19.438808+00:00 19994330.287818487734 27869999.999921146780 262864330.287735939026 1 60321.653708663 2024-01-12T15:41:20.428478+00:00 19994330.287713676691 27870000.000031661242 262864330.287741631269 1 60321.653720167 2024-01-12T15:41:21.422430+00:00 19994330.287977039814 27869999.999995596707 262864330.287968933582 1 60321.653731838 2024-01-12T15:41:22.430833+00:00 19994330.287603568286 27870000.000013418496 262864330.287613272667 1 60321.653743401 2024-01-12T15:41:23.429868+00:00 19994330.288090266287 27870000.000033542514 262864330.288120120764 1 60321.653754883 2024-01-12T15:41:24.421836+00:00 19994330.287697061896 27870000.000042833388 262864330.287736177444 1 60321.653766626 2024-01-12T15:41:25.436473+00:00 19994330.287736650556 27870000.000079307705 262864330.287812262774 1 60321.653778054 2024-01-12T15:41:26.423832+00:00 19994330.287937700748 27870000.000024311244 262864330.287958323956 1 60321.653789650 2024-01-12T15:41:27.425774+00:00 19994330.287646003067 27869999.999997664243 262864330.287639975548 1 60321.653801200 2024-01-12T15:41:28.423731+00:00 19994330.287680104375 27870000.000028580427 262864330.287705004215 1 60321.653812873 2024-01-12T15:41:29.432233+00:00 19994330.287965517491 27870000.000002969056 262864330.287964791059 1 60321.653824492 2024-01-12T15:41:30.436109+00:00 19994330.287674322724 27869999.999973736703 262864330.287644386292 1 60321.653835922 2024-01-12T15:41:31.423634+00:00 19994330.287806626409 27870000.000007417053 262864330.287810355425 1 60321.653847471 2024-01-12T15:41:32.421523+00:00 19994330.287783127278 27870000.000003974885 262864330.287783384323 1 60321.653859032 2024-01-12T15:41:33.420404+00:00 19994330.287707656622 27870000.000018198043 262864330.287722170353 1 60321.653870619 2024-01-12T15:41:34.421517+00:00 19994330.287723746151 27869999.999965578318 262864330.287685632706 1 60321.653882248 2024-01-12T15:41:35.426243+00:00 19994330.288009047508 27869999.999985992908 262864330.287991344929 1 60321.653893902 2024-01-12T15:41:36.433134+00:00 19994330.287657074630 27870000.000057678670 262864330.287711054087 1 60321.653905455 2024-01-12T15:41:37.431292+00:00 19994330.287741396576 27869999.999994259328 262864330.287731945515 1 60321.653917022 2024-01-12T15:41:38.430685+00:00 19994330.287835285068 27869999.999990761280 262864330.287822365761 1 60321.653928619 2024-01-12T15:41:39.432684+00:00 19994330.287969920784 27869999.999966241419 262864330.287932455540 1 60321.653940177 2024-01-12T15:41:40.431253+00:00 19994330.288062576205 27869999.999970715493 262864330.288029581308 1 60321.653951732 2024-01-12T15:41:41.429635+00:00 19994330.287731211632 27870000.000007756054 262864330.287735253572 1 60321.653963290 2024-01-12T15:41:42.428225+00:00 19994330.287541452795 27869999.999994009733 262864330.287531763315 1 60321.653974917 2024-01-12T15:41:43.432803+00:00 19994330.287918791175 27869999.999998990446 262864330.287914097309 1 60321.653986412 2024-01-12T15:41:44.426021+00:00 19994330.287821102887 27870000.000047534704 262864330.287864953279 1 60321.653998071 2024-01-12T15:41:45.433333+00:00 19994330.287788879126 27870000.000001408160 262864330.287786573172 1 60321.654009524 2024-01-12T15:41:46.422882+00:00 19994330.287827741355 27870000.000024538487 262864330.287848562002 1 60321.654021121 2024-01-12T15:41:47.424829+00:00 19994330.287636179477 27869999.999978370965 262864330.287610858679 1 60321.654032878 2024-01-12T15:41:48.440617+00:00 19994330.287995431572 27869999.999987076968 262864330.287978798151 1 60321.654044328 2024-01-12T15:41:49.429956+00:00 19994330.287800494581 27870000.000013191253 262864330.287809997797 1 60321.654055830 2024-01-12T15:41:50.423744+00:00 19994330.287711732090 27869999.999980043620 262864330.287688076496 1 60321.654067411 2024-01-12T15:41:51.424280+00:00 19994330.287883289158 27869999.999974500388 262864330.287854075432 1 60321.654079035 2024-01-12T15:41:52.428627+00:00 19994330.287688896060 27869999.999908577651 262864330.287593781948 1 60321.654090771 2024-01-12T15:41:53.442658+00:00 19994330.288065686822 27869999.999957516789 262864330.288019478321 1 60321.654102229 2024-01-12T15:41:54.432565+00:00 19994330.287609003484 27870000.000037148595 262864330.287642449141 1 60321.654113771 2024-01-12T15:41:55.429806+00:00 19994330.287728521973 27870000.000025257468 262864330.287750095129 1 60321.654125452 2024-01-12T15:41:56.439018+00:00 19994330.288023572415 27869999.999952506274 262864330.287972360849 1 60321.654136981 2024-01-12T15:41:57.435161+00:00 19994330.288005229086 27870000.000032834709 262864330.288034379482 1 60321.654148605 2024-01-12T15:41:58.439469+00:00 19994330.287858471274 27870000.000012118369 262864330.287866890430 1 60321.654160116 2024-01-12T15:41:59.433989+00:00 19994330.287783391774 27870000.000013239682 262864330.287792921066 1 60321.654171702 2024-01-12T15:42:00.435035+00:00 19994330.288071423769 27870000.000021100044 262864330.288088828325 1 60321.654183549 2024-01-12T15:42:01.458599+00:00 19994330.287667285651 27869999.999981712550 262864330.287645280361 1 60321.654194771 2024-01-12T15:42:02.428224+00:00 19994330.287689190358 27869999.999970328063 262864330.287655800581 1 60321.654206388 2024-01-12T15:42:03.431948+00:00 19994330.287666704506 27869999.999941837043 262864330.287604838610 1 60321.654217844 2024-01-12T15:42:04.421766+00:00 19994330.287773728371 27869999.999957699329 262864330.287727743387 1 60321.654229539 2024-01-12T15:42:05.432215+00:00 19994330.287896975875 27869999.999984048307 262864330.287877321243 1 60321.654241063 2024-01-12T15:42:06.427813+00:00 19994330.287613224238 27869999.999993760139 262864330.287603288889 1 60321.654252620 2024-01-12T15:42:07.426366+00:00 19994330.287906825542 27870000.000015344471 262864330.287918478251 1 60321.654264262 2024-01-12T15:42:08.432285+00:00 19994330.287840273231 27870000.000002466142 262864330.287839055061 1 60321.654275799 2024-01-12T15:42:09.429012+00:00 19994330.287870835513 27870000.000038642436 262864330.287905782461 1 60321.654287387 2024-01-12T15:42:10.430218+00:00 19994330.287990391254 27870000.000011134893 262864330.287997841835 1 60321.654298896 2024-01-12T15:42:11.424641+00:00 19994330.287802822888 27869999.999995462596 262864330.287794589996 1 60321.654310496 2024-01-12T15:42:12.426815+00:00 19994330.287735816091 27870000.000032123178 262864330.287764251232 1 60321.654322020 2024-01-12T15:42:13.422546+00:00 19994330.287798229605 27869999.999987218529 262864330.287781745195 1 60321.654333605 2024-01-12T15:42:14.423525+00:00 19994330.287785898894 27869999.999961614609 262864330.287743806839 1 60321.654345137 2024-01-12T15:42:15.419861+00:00 19994330.287543278188 27869999.999964412302 262864330.287503987551 1 60321.654356727 2024-01-12T15:42:16.421193+00:00 19994330.288049258292 27870000.000027913600 262864330.288073480129 1 60321.654368303 2024-01-12T15:42:17.421387+00:00 19994330.287816472352 27870000.000054385513 262864330.287867158651 1 60321.654379869 2024-01-12T15:42:18.420718+00:00 19994330.287689208984 27870000.000007234514 262864330.287692755461 1 60321.654391430 2024-01-12T15:42:19.419567+00:00 19994330.288077969104 27870000.000021371990 262864330.288095653057 1 60321.654403052 2024-01-12T15:42:20.423741+00:00 19994330.287484742701 27869999.999973427504 262864330.287454456091 1 60321.654414584 2024-01-12T15:42:21.420106+00:00 19994330.287831075490 27870000.000008832663 262864330.287836194038 1 60321.654426173 2024-01-12T15:42:22.421322+00:00 19994330.287943921983 27870000.000020645559 262864330.287960886955 1 60321.654437739 2024-01-12T15:42:23.420695+00:00 19994330.287545353174 27869999.999941699207 262864330.287483364344 1 60321.654449326 2024-01-12T15:42:24.421746+00:00 19994330.287920776755 27869999.999967634678 262864330.287884712219 1 60321.654460968 2024-01-12T15:42:25.427616+00:00 19994330.287593457848 27869999.999989435077 262864330.287579208612 1 60321.654472482 2024-01-12T15:42:26.422499+00:00 19994330.287875458598 27870000.000036872923 262864330.287908613682 1 60321.654484043 2024-01-12T15:42:27.421289+00:00 19994330.287717856467 27869999.999967869371 262864330.287682026625 1 60321.654495632 2024-01-12T15:42:28.422576+00:00 19994330.287851873785 27870000.000023294240 262864330.287871479988 1 60321.654507177 2024-01-12T15:42:29.420117+00:00 19994330.287732332945 27870000.000004358590 262864330.287732988596 1 60321.654518829 2024-01-12T15:42:30.426836+00:00 19994330.287715587765 27870000.000037558377 262864330.287749439478 1 60321.654530338 2024-01-12T15:42:31.421217+00:00 19994330.287898316979 27870000.000007253140 262864330.287901878357 1 60321.654541919 2024-01-12T15:42:32.421852+00:00 19994330.287387128919 27869999.999984338880 262864330.287367761135 1 60321.654553483 2024-01-12T15:42:33.420941+00:00 19994330.287882942706 27869999.999988768250 262864330.287868022919 1 60321.654565096 2024-01-12T15:42:34.424290+00:00 19994330.287818454206 27869999.999965969473 262864330.287780731916 1 60321.654576835 2024-01-12T15:42:35.438583+00:00 19994330.287919390947 27869999.999989505857 262864330.287905216217 1 60321.654588227 2024-01-12T15:42:36.422779+00:00 19994330.287720508873 27869999.999975074083 262864330.287691891193 1 60321.654599817 2024-01-12T15:42:37.424145+00:00 19994330.287907842547 27869999.999982956797 262864330.287887096405 1 60321.654611339 2024-01-12T15:42:38.419708+00:00 19994330.287592977285 27869999.999984234571 262864330.287573516369 1 60321.654622938 2024-01-12T15:42:39.421903+00:00 19994330.287957575172 27870000.000006198883 262864330.287960082293 1 60321.654634533 2024-01-12T15:42:40.423605+00:00 19994330.287735830992 27870000.000041421503 262864330.287773549557 1 60321.654646182 2024-01-12T15:42:41.430132+00:00 19994330.287851415575 27870000.000049203634 262864330.287896931171 1 60321.654657684 2024-01-12T15:42:42.423914+00:00 19994330.287745300680 27869999.999989848584 262864330.287731438875 1 60321.654669317 2024-01-12T15:42:43.428973+00:00 19994330.287948843092 27869999.999972440302 262864330.287917584181 1 60321.654680829 2024-01-12T15:42:44.423595+00:00 19994330.287424992770 27869999.999980706722 262864330.287402004004 1 60321.654692505 2024-01-12T15:42:45.432435+00:00 19994330.287795752287 27870000.000061843544 262864330.287853896618 1 60321.654703964 2024-01-12T15:42:46.422433+00:00 19994330.287930361927 27869999.999992657453 262864330.287919342518 1 60321.654715577 2024-01-12T15:42:47.425838+00:00 19994330.287846118212 27869999.999961018562 262864330.287803441286 1 60321.654727164 2024-01-12T15:42:48.426941+00:00 19994330.287873677909 27869999.999968033284 262864330.287838011980 1 60321.654738750 2024-01-12T15:42:49.427992+00:00 19994330.287824265659 27870000.000013429672 262864330.287834018469 1 60321.654750383 2024-01-12T15:42:50.433027+00:00 19994330.287654884160 27870000.000047609210 262864330.287698805332 1 60321.654761882 2024-01-12T15:42:51.426630+00:00 19994330.287836566567 27870000.000023882836 262864330.287856757641 1 60321.654773545 2024-01-12T15:42:52.434259+00:00 19994330.287812992930 27870000.000053178519 262864330.287862479687 1 60321.654785004 2024-01-12T15:42:53.424349+00:00 19994330.287662304938 27870000.000025730580 262864330.287684321404 1 60321.654796645 2024-01-12T15:42:54.430088+00:00 19994330.287837199867 27870000.000010140240 262864330.287843644619 1 60321.654808185 2024-01-12T15:42:55.427196+00:00 19994330.287665035576 27869999.999987740070 262864330.287649095058 1 60321.654819750 2024-01-12T15:42:56.426383+00:00 19994330.287808567286 27869999.999964643270 262864330.287769526243 1 60321.654831286 2024-01-12T15:42:57.423091+00:00 19994330.287777412683 27870000.000038295984 262864330.287812024355 1 60321.654842891 2024-01-12T15:42:58.425783+00:00 19994330.287780568004 27869999.999933242798 262864330.287710130215 1 60321.654854676 2024-01-12T15:42:59.444025+00:00 19994330.287697792053 27870000.000006075948 262864330.287700176239 1 60321.654866055 2024-01-12T15:43:00.427148+00:00 19994330.287912145257 27870000.000019591302 262864330.287928044796 1 60321.654877588 2024-01-12T15:43:01.423590+00:00 19994330.287584554404 27870000.000068966299 262864330.287649810314 1 60321.654889149 2024-01-12T15:43:02.422493+00:00 19994330.287945289165 27869999.999994184822 262864330.287935793400 1 60321.654900699 2024-01-12T15:43:03.420406+00:00 19994330.287641335279 27870000.000075850636 262864330.287713497877 1 60321.654912293 2024-01-12T15:43:04.422102+00:00 19994330.287945963442 27870000.000012535602 262864330.287954807281 1 60321.654923875 2024-01-12T15:43:05.422768+00:00 19994330.287779837847 27869999.999988961965 262864330.287765115499 1 60321.654935416 2024-01-12T15:43:06.419925+00:00 19994330.287567708641 27869999.999928038567 262864330.287492036819 1 60321.654946997 2024-01-12T15:43:07.420569+00:00 19994330.287769462913 27869999.999999761581 262864330.287765532732 1 60321.654958618 2024-01-12T15:43:08.424585+00:00 19994330.287905041128 27870000.000015512109 262864330.287916839123 1 60321.654970173 2024-01-12T15:43:09.422982+00:00 19994330.287602387369 27869999.999966453761 262864330.287565141916 1 60321.654981764 2024-01-12T15:43:10.424403+00:00 19994330.287675671279 27869999.999959863722 262864330.287631839514 1 60321.654993328 2024-01-12T15:43:11.423581+00:00 19994330.287743285298 27869999.999984253198 262864330.287723839283 1 60321.655005121 2024-01-12T15:43:12.442471+00:00 19994330.287845112383 27870000.000052098185 262864330.287893503904 1 60321.655016612 2024-01-12T15:43:13.435300+00:00 19994330.287824001163 27870000.000015553087 262864330.287835866213 1 60321.655028079 2024-01-12T15:43:14.426028+00:00 19994330.287953037769 27869999.999983686954 262864330.287933051586 1 60321.655039626 2024-01-12T15:43:15.423680+00:00 19994330.288004674017 27870000.000026881695 262864330.288027852774 1 60321.655051338 2024-01-12T15:43:16.435564+00:00 19994330.287777528167 27869999.999987039715 262864330.287760853767 1 60321.655062921 2024-01-12T15:43:17.436360+00:00 19994330.287844367325 27869999.999996121973 262864330.287836790085 1 60321.655074438 2024-01-12T15:43:18.431434+00:00 19994330.287782169878 27869999.999998327345 262864330.287776798010 1 60321.655086002 2024-01-12T15:43:19.430564+00:00 19994330.287803627551 27869999.999958798289 262864330.287758737803 1 60321.655097521 2024-01-12T15:43:20.425802+00:00 19994330.287849728018 27869999.999980036169 262864330.287826061249 1 60321.655109165 2024-01-12T15:43:21.431875+00:00 19994330.287745799869 27869999.999993376434 262864330.287735491991 1 60321.655120789 2024-01-12T15:43:22.436132+00:00 19994330.287900090218 27869999.999999813735 262864330.287896215916 1 60321.655132273 2024-01-12T15:43:23.428405+00:00 19994330.287602059543 27870000.000003766268 262864330.287602126598 1 60321.655143879 2024-01-12T15:43:24.431154+00:00 19994330.287753682584 27870000.000048130751 262864330.287798106670 1 60321.655155386 2024-01-12T15:43:25.425324+00:00 19994330.287787437439 27870000.000023208559 262864330.287806957960 1 60321.655167088 2024-01-12T15:43:26.436394+00:00 19994330.287780921906 27870000.000041879714 262864330.287819087505 1 60321.655178490 2024-01-12T15:43:27.421515+00:00 19994330.287925638258 27870000.000019259751 262864330.287941187620 1 60321.655190170 2024-01-12T15:43:28.430671+00:00 19994330.287680268288 27869999.999948862940 262864330.287625432014 1 60321.655201722 2024-01-12T15:43:29.428800+00:00 19994330.287997685373 27869999.999997608364 262864330.287991613150 1 60321.655213280 2024-01-12T15:43:30.427391+00:00 19994330.287716042250 27869999.999911308289 262864330.287623643875 1 60321.655224958 2024-01-12T15:43:31.436325+00:00 19994330.287707611918 27869999.999957539141 262864330.287661433220 1 60321.655236373 2024-01-12T15:43:32.422601+00:00 19994330.287791930139 27870000.000002466142 262864330.287790715694 1 60321.655248102 2024-01-12T15:43:33.435996+00:00 19994330.287683114409 27869999.999962642789 262864330.287642061710 1 60321.655259617 2024-01-12T15:43:34.430920+00:00 19994330.287931617349 27870000.000013440847 262864330.287941366434 1 60321.655271139 2024-01-12T15:43:35.426371+00:00 19994330.287760596722 27870000.000024009496 262864330.287780910730 1 60321.655282753 2024-01-12T15:43:36.429849+00:00 19994330.287675779313 27870000.000026185066 262864330.287698268890 1 60321.655294272 2024-01-12T15:43:37.425092+00:00 19994330.287824485451 27869999.999991636723 262864330.287812411785 1 60321.655306078 2024-01-12T15:43:38.445199+00:00 19994330.287586845458 27870000.000018905848 262864330.287602037191 1 60321.655317448 2024-01-12T15:43:39.427476+00:00 19994330.288004398346 27869999.999965857714 262864330.287966549397 1 60321.655329163 2024-01-12T15:43:40.439683+00:00 19994330.287533152848 27869999.999971076846 262864330.287500560284 1 60321.655340753 2024-01-12T15:43:41.441090+00:00 19994330.287665758282 27870000.000023275614 262864330.287685334682 1 60321.655352381 2024-01-12T15:43:42.445721+00:00 19994330.287782732397 27869999.999962784350 262864330.287741810083 1 60321.655363679 2024-01-12T15:43:43.421836+00:00 19994330.287744563073 27869999.999958861619 262864330.287699729204 1 60321.655375317 2024-01-12T15:43:44.427343+00:00 19994330.287778016180 27870000.000026650727 262864330.287800967693 1 60321.655386944 2024-01-12T15:43:45.431942+00:00 19994330.287769325078 27870000.000005956739 262864330.287771582603 1 60321.655398512 2024-01-12T15:43:46.431433+00:00 19994330.287585869431 27870000.000004190952 262864330.287586390972 1 60321.655410034 2024-01-12T15:43:47.426903+00:00 19994330.287849955261 27870000.000027619302 262864330.287873893976 1 60321.655421627 2024-01-12T15:43:48.428534+00:00 19994330.287941031158 27870000.000013776124 262864330.287951111794 1 60321.655433271 2024-01-12T15:43:49.434627+00:00 19994330.287655420601 27869999.999988742173 262864330.287640452385 1 60321.655444881 2024-01-12T15:43:50.437730+00:00 19994330.287824962288 27869999.999922681600 262864330.287743955851 1 60321.655456410 2024-01-12T15:43:51.433782+00:00 19994330.287752486765 27869999.999985948205 262864330.287734717131 1 60321.655468066 2024-01-12T15:43:52.440926+00:00 19994330.287478104234 27869999.999957520515 262864330.287431955338 1 60321.655479490 2024-01-12T15:43:53.427971+00:00 19994330.287681896240 27870000.000020787120 262864330.287699013948 1 60321.655491037 2024-01-12T15:43:54.425624+00:00 19994330.287885833532 27869999.999990489334 262864330.287872642279 1 60321.655502690 2024-01-12T15:43:55.432410+00:00 19994330.288079869002 27870000.000047765672 262864330.288123935461 1 60321.655514234 2024-01-12T15:43:56.429787+00:00 19994330.287513237447 27869999.999987598509 262864330.287497133017 1 60321.655525768 2024-01-12T15:43:57.426329+00:00 19994330.287872519344 27869999.999965708703 262864330.287834525108 1 60321.655537474 2024-01-12T15:43:58.437706+00:00 19994330.287729360163 27870000.000081162900 262864330.287806808949 1 60321.655549195 2024-01-12T15:43:59.450425+00:00 19994330.287706907839 27869999.999923195690 262864330.287626415491 1 60321.655560518 2024-01-12T15:44:00.428777+00:00 19994330.287902586162 27870000.000017166138 262864330.287916064262 1 60321.655572161 2024-01-12T15:44:01.434679+00:00 19994330.287669416517 27869999.999971948564 262864330.287637680769 1 60321.655583687 2024-01-12T15:44:02.430555+00:00 19994330.287782695144 27870000.000065647066 262864330.287844657898 1 60321.655595206 2024-01-12T15:44:03.425807+00:00 19994330.287873439491 27869999.999986920506 262864330.287856668234 1 60321.655606810 2024-01-12T15:44:04.428430+00:00 19994330.287644349039 27870000.000001367182 262864330.287642031908 1 60321.655618405 2024-01-12T15:44:05.430215+00:00 19994330.287951588631 27869999.999961115420 262864330.287909001112 1 60321.655630008 2024-01-12T15:44:06.432678+00:00 19994330.287836503237 27869999.999983519316 262864330.287816315889 1 60321.655641555 2024-01-12T15:44:07.430353+00:00 19994330.287682842463 27870000.000060759485 262864330.287739902735 1 60321.655653085 2024-01-12T15:44:08.426523+00:00 19994330.287663970143 27869999.999999195337 262864330.287659466267 1 60321.655664627 2024-01-12T15:44:09.423743+00:00 19994330.287704769522 27870000.000009424984 262864330.287710487843 1 60321.655676257 2024-01-12T15:44:10.428585+00:00 19994330.287898447365 27869999.999992523342 262864330.287887275219 1 60321.655687747 2024-01-12T15:44:11.421298+00:00 19994330.287803251296 27870000.000026658177 262864330.287826210260 1 60321.655699357 2024-01-12T15:44:12.424484+00:00 19994330.287717368454 27870000.000019472092 262864330.287733137608 1 60321.655710886 2024-01-12T15:44:13.420574+00:00 19994330.287910614163 27869999.999956868589 262864330.287863790989 1 60321.655722477 2024-01-12T15:44:14.422077+00:00 19994330.287662703544 27870000.000045251101 262864330.287704259157 1 60321.655734032 2024-01-12T15:44:15.420352+00:00 19994330.287702534348 27869999.999972667545 262864330.287671506405 1 60321.655745659 2024-01-12T15:44:16.424906+00:00 19994330.287777781487 27869999.999963838607 262864330.287737935781 1 60321.655757265 2024-01-12T15:44:17.427702+00:00 19994330.287914317101 27869999.999958742410 262864330.287869364023 1 60321.655768959 2024-01-12T15:44:18.438031+00:00 19994330.287829734385 27869999.999976184219 262864330.287802219391 1 60321.655780472 2024-01-12T15:44:19.432757+00:00 19994330.287693854421 27870000.000019170344 262864330.287709325552 1 60321.655791913 2024-01-12T15:44:20.421272+00:00 19994330.287913218141 27870000.000013455749 262864330.287922978401 1 60321.655803490 2024-01-12T15:44:21.421595+00:00 19994330.287810876966 27869999.999998766929 262864330.287805974483 1 60321.655815083 2024-01-12T15:44:22.423153+00:00 19994330.287544615567 27870000.000000108033 262864330.287541031837 1 60321.655826645 2024-01-12T15:44:23.422097+00:00 19994330.287727750838 27870000.000026509166 262864330.287750571966 1 60321.655838229 2024-01-12T15:44:24.422984+00:00 19994330.287943977863 27869999.999979771674 262864330.287920057774 1 60321.655849761 2024-01-12T15:44:25.419397+00:00 19994330.287841171026 27870000.000027827919 262864330.287865310907 1 60321.655861463 2024-01-12T15:44:26.430437+00:00 19994330.287585455924 27870000.000005535781 262864330.287587314844 1 60321.655872933 2024-01-12T15:44:27.421424+00:00 19994330.287909995764 27870000.000004075468 262864330.287910372019 1 60321.655884510 2024-01-12T15:44:28.421666+00:00 19994330.287725776434 27869999.999978192151 262864330.287700265646 1 60321.655896105 2024-01-12T15:44:29.423510+00:00 19994330.287744842470 27870000.000026490539 262864330.287767648697 1 60321.655907643 2024-01-12T15:44:30.420308+00:00 19994330.287670053542 27869999.999928016216 262864330.287594377995 1 60321.655919229 2024-01-12T15:44:31.421384+00:00 19994330.287829998881 27870000.000044655055 262864330.287870943546 1 60321.655930789 2024-01-12T15:44:32.420175+00:00 19994330.287735328078 27869999.999986492097 262864330.287718117237 1 60321.655942359 2024-01-12T15:44:33.419815+00:00 19994330.287740129977 27869999.999973777682 262864330.287710219622 1 60321.655953938 2024-01-12T15:44:34.420263+00:00 19994330.288076486439 27869999.999978449196 262864330.288051247597 1 60321.655965531 2024-01-12T15:44:35.421915+00:00 19994330.287597589195 27869999.999945711344 262864330.287539601326 1 60321.655977130 2024-01-12T15:44:36.424011+00:00 19994330.287965159863 27870000.000032160431 262864330.287993609905 1 60321.655988703 2024-01-12T15:44:37.423944+00:00 19994330.287697460502 27869999.999983854592 262864330.287677615881 1 60321.656000220 2024-01-12T15:44:38.418986+00:00 19994330.287811432034 27870000.000023301691 262864330.287831038237 1 60321.656011998 2024-01-12T15:44:39.436610+00:00 19994330.287964288145 27870000.000043507665 262864330.288004100323 1 60321.656023399 2024-01-12T15:44:40.421726+00:00 19994330.287846952677 27869999.999998811632 262864330.287842065096 1 60321.656035106 2024-01-12T15:44:41.433165+00:00 19994330.287682741880 27870000.000032670796 262864330.287711709738 1 60321.656046628 2024-01-12T15:44:42.428661+00:00 19994330.287683058530 27870000.000012129545 262864330.287691503763 1 60321.656058194 2024-01-12T15:44:43.427932+00:00 19994330.287896044552 27870000.000052448362 262864330.287944793701 1 60321.656069690 2024-01-12T15:44:44.421260+00:00 19994330.287906121463 27869999.999975465238 262864330.287877887487 1 60321.656081403 2024-01-12T15:44:45.433167+00:00 19994330.287639241666 27869999.999972052872 262864330.287607580423 1 60321.656092911 2024-01-12T15:44:46.427535+00:00 19994330.287938293070 27869999.999993905425 262864330.287928521633 1 60321.656104446 2024-01-12T15:44:47.424152+00:00 19994330.287762660533 27869999.999956831336 262864330.287715822458 1 60321.656116004 2024-01-12T15:44:48.422778+00:00 19994330.288058474660 27870000.000050373375 262864330.288105130196 1 60321.656127718 2024-01-12T15:44:49.434840+00:00 19994330.287566348910 27869999.999956596643 262864330.287519276142 1 60321.656139164 2024-01-12T15:44:50.423793+00:00 19994330.287630047649 27869999.999987341464 262864330.287613689899 1 60321.656150817 2024-01-12T15:44:51.430634+00:00 19994330.287717532367 27870000.000000715256 262864330.287714540958 1 60321.656162350 2024-01-12T15:44:52.427079+00:00 19994330.288104701787 27870000.000013478100 262864330.288114488125 1 60321.656173890 2024-01-12T15:44:53.424064+00:00 19994330.287772089243 27870000.000007346272 262864330.287775725126 1 60321.656185504 2024-01-12T15:44:54.427546+00:00 19994330.287656243891 27869999.999975819141 262864330.287628382444 1 60321.656197147 2024-01-12T15:44:55.433475+00:00 19994330.287703882903 27870000.000019412488 262864330.287719577551 1 60321.656208893 2024-01-12T15:44:56.448388+00:00 19994330.287746537477 27870000.000026404858 262864330.287769258022 1 60321.656220266 2024-01-12T15:44:57.431003+00:00 19994330.287621486932 27870000.000036712736 262864330.287654519081 1 60321.656231727 2024-01-12T15:44:58.421149+00:00 19994330.287549532950 27869999.999968949705 262864330.287514775991 1 60321.656243524 2024-01-12T15:44:59.440439+00:00 19994330.287792384624 27869999.999993368983 262864330.287782073021 1 60321.656254980 2024-01-12T15:45:00.430257+00:00 19994330.287773564458 27869999.999997474253 262864330.287767350674 1 60321.656266911 2024-01-12T15:45:01.461118+00:00 19994330.287776749581 27870000.000038206577 262864330.287811249495 1 60321.656278130 2024-01-12T15:45:02.430458+00:00 19994330.287761673331 27869999.999998979270 262864330.287756979465 1 60321.656289643 2024-01-12T15:45:03.425182+00:00 19994330.287745364010 27870000.000018328428 262864330.287759989500 1 60321.656301294 2024-01-12T15:45:04.431781+00:00 19994330.287610240281 27870000.000005666167 262864330.287612199783 1 60321.656312854 2024-01-12T15:45:05.430568+00:00 19994330.287904158235 27870000.000011947006 262864330.287912428379 1 60321.656324417 2024-01-12T15:45:06.429652+00:00 19994330.287986021489 27869999.999983094633 262864330.287965416908 1 60321.656335903 2024-01-12T15:45:07.422052+00:00 19994330.287627205253 27869999.999991007149 262864330.287614524364 1 60321.656347482 2024-01-12T15:45:08.422433+00:00 19994330.287967413664 27869999.999972034246 262864330.287935763597 1 60321.656359044 2024-01-12T15:45:09.421393+00:00 19994330.287789911032 27869999.999957103282 262864330.287743330002 1 60321.656370628 2024-01-12T15:45:10.422286+00:00 19994330.287768926471 27869999.999997328967 262864330.287762552500 1 60321.656382221 2024-01-12T15:45:11.423862+00:00 19994330.287830565125 27869999.999988954514 262864330.287815809250 1 60321.656393856 2024-01-12T15:45:12.429141+00:00 19994330.287579730153 27870000.000026270747 262864330.287602305412 1 60321.656405361 2024-01-12T15:45:13.423239+00:00 19994330.287780519575 27870000.000012092292 262864330.287788927555 1 60321.656416928 2024-01-12T15:45:14.422587+00:00 19994330.287711821496 27870000.000005245209 262864330.287713378668 1 60321.656428480 2024-01-12T15:45:15.420616+00:00 19994330.287748031318 27870000.000018540770 262864330.287762880325 1 60321.656440075 2024-01-12T15:45:16.422418+00:00 19994330.287890154868 27869999.999939031899 262864330.287825495005 1 60321.656451642 2024-01-12T15:45:17.421878+00:00 19994330.287648040801 27870000.000041335821 262864330.287685692310 1 60321.656463248 2024-01-12T15:45:18.424645+00:00 19994330.287788350135 27869999.999962333590 262864330.287746995687 1 60321.656474881 2024-01-12T15:45:19.429730+00:00 19994330.287894282490 27870000.000038094819 262864330.287928670645 1 60321.656486373 2024-01-12T15:45:20.422620+00:00 19994330.287834763527 27870000.000022895634 262864330.287853956223 1 60321.656497905 2024-01-12T15:45:21.418998+00:00 19994330.287765741348 27869999.999968066812 262864330.287730097771 1 60321.656509480 2024-01-12T15:45:22.419019+00:00 19994330.287915233523 27869999.999977800995 262864330.287889331579 1 60321.656521062 2024-01-12T15:45:23.419789+00:00 19994330.287750817835 27870000.000048641115 262864330.287795752287 1 60321.656532640 2024-01-12T15:45:24.420042+00:00 19994330.287687133998 27870000.000054132193 262864330.287737548351 1 60321.656544223 2024-01-12T15:45:25.420867+00:00 19994330.287844855338 27870000.000016964972 262864330.287858128548 1 60321.656555791 2024-01-12T15:45:26.420394+00:00 19994330.287738975137 27869999.999981712550 262864330.287716984749 1 60321.656567379 2024-01-12T15:45:27.421588+00:00 19994330.287923987955 27869999.999980378896 262864330.287900686264 1 60321.656578938 2024-01-12T15:45:28.420204+00:00 19994330.287456050515 27869999.999997336417 262864330.287449717522 1 60321.656590517 2024-01-12T15:45:29.420627+00:00 19994330.287781454623 27870000.000007919967 262864330.287785679102 1 60321.656602133 2024-01-12T15:45:30.424267+00:00 19994330.287863168865 27869999.999919280410 262864330.287778764963 1 60321.656613666 2024-01-12T15:45:31.420687+00:00 19994330.287864562124 27869999.999986425042 262864330.287847280502 1 60321.656625253 2024-01-12T15:45:32.421888+00:00 19994330.287803888321 27869999.999998901039 262864330.287799090147 1 60321.656636803 2024-01-12T15:45:33.419785+00:00 19994330.287872362882 27870000.000010289252 262864330.287878960371 1 60321.656648448 2024-01-12T15:45:34.425925+00:00 19994330.287808515131 27870000.000077579170 262864330.287882387638 1 60321.656659951 2024-01-12T15:45:35.419752+00:00 19994330.287454608828 27869999.999994132668 262864330.287445038557 1 60321.656671636 2024-01-12T15:45:36.429373+00:00 19994330.287720873952 27870000.000004459172 262864330.287721633911 1 60321.656683211 2024-01-12T15:45:37.429471+00:00 19994330.287744797766 27870000.000021725893 262864330.287762820721 1 60321.656694799 2024-01-12T15:45:38.430590+00:00 19994330.287765607238 27869999.999991834164 262864330.287753760815 1 60321.656706524 2024-01-12T15:45:39.443702+00:00 19994330.288042701781 27869999.999957486987 262864330.287996500731 1 60321.656717925 2024-01-12T15:45:40.428707+00:00 19994330.287645831704 27869999.999951329082 262864330.287593483925 1 60321.656729679 2024-01-12T15:45:41.444227+00:00 19994330.287589725107 27870000.000006258488 262864330.287592291832 1 60321.656741044 2024-01-12T15:45:42.426248+00:00 19994330.287848807871 27870000.000005871058 262864330.287850975990 1 60321.656752856 2024-01-12T15:45:43.446793+00:00 19994330.287999868393 27870000.000035028905 262864330.288031190634 1 60321.656764271 2024-01-12T15:45:44.433013+00:00 19994330.287726603448 27869999.999977089465 262864330.287699997425 1 60321.656775870 2024-01-12T15:45:45.435203+00:00 19994330.287753678858 27869999.999996703118 262864330.287746667862 1 60321.656787391 2024-01-12T15:45:46.430576+00:00 19994330.287974458188 27870000.000104382634 262864330.288075119257 1 60321.656799173 2024-01-12T15:45:47.448545+00:00 19994330.287553854287 27870000.000030819327 262864330.287580966949 1 60321.656810678 2024-01-12T15:45:48.442585+00:00 19994330.287824813277 27870000.000024646521 262864330.287845760584 1 60321.656822024 2024-01-12T15:45:49.422844+00:00 19994330.287918657064 27870000.000028312206 262864330.287943273783 1 60321.656833669 2024-01-12T15:45:50.428970+00:00 19994330.287613309920 27869999.999948143959 262864330.287557750940 1 60321.656845185 2024-01-12T15:45:51.423962+00:00 19994330.287974949926 27870000.000013496727 262864330.287984758615 1 60321.656856770 2024-01-12T15:45:52.424885+00:00 19994330.287608493119 27869999.999970860779 262864330.287575662136 1 60321.656868373 2024-01-12T15:45:53.427410+00:00 19994330.287789840251 27869999.999939613044 262864330.287725776434 1 60321.656880029 2024-01-12T15:45:54.434498+00:00 19994330.287807531655 27869999.999983392656 262864330.287787228823 1 60321.656891537 2024-01-12T15:45:55.428795+00:00 19994330.287948392332 27869999.999994028360 262864330.287938743830 1 60321.656903079 2024-01-12T15:45:56.426044+00:00 19994330.287772852927 27870000.000064354390 262864330.287833511829 1 60321.656914684 2024-01-12T15:45:57.428728+00:00 19994330.287672881037 27869999.999966546893 262864330.287635743618 1 60321.656926325 2024-01-12T15:45:58.434494+00:00 19994330.287781041116 27870000.000031393021 262864330.287808716297 1 60321.656937832 2024-01-12T15:45:59.428710+00:00 19994330.287861090153 27870000.000013098121 262864330.287870496511 1 60321.656949399 2024-01-12T15:46:00.428100+00:00 19994330.287652235478 27869999.999960042536 262864330.287608563900 1 60321.656960903 2024-01-12T15:46:01.422009+00:00 19994330.287645388395 27869999.999963883311 262864330.287605583668 1 60321.656972550 2024-01-12T15:46:02.428332+00:00 19994330.287959914654 27869999.999927796423 262864330.287883996964 1 60321.656984167 2024-01-12T15:46:03.432014+00:00 19994330.287918873131 27869999.999933540821 262864330.287848711014 1 60321.656995697 2024-01-12T15:46:04.428246+00:00 19994330.287878204137 27869999.999984379858 262864330.287858903408 1 60321.657007258 2024-01-12T15:46:05.427071+00:00 19994330.287671823055 27870000.000016625971 262864330.287684768438 1 60321.657018861 2024-01-12T15:46:06.429627+00:00 19994330.287820562720 27870000.000035148114 262864330.287851989269 1 60321.657030401 2024-01-12T15:46:07.426635+00:00 19994330.287703700364 27869999.999991923571 262864330.287691920996 1 60321.657041998 2024-01-12T15:46:08.428628+00:00 19994330.287789385766 27870000.000045925379 262864330.287831604481 1 60321.657053564 2024-01-12T15:46:09.427941+00:00 19994330.287955947220 27869999.999991774559 262864330.287944018841 1 60321.657065114 2024-01-12T15:46:10.425899+00:00 19994330.287828698754 27870000.000018995255 262864330.287844002247 1 60321.657076748 2024-01-12T15:46:11.431044+00:00 19994330.287827935070 27870000.000020354986 262864330.287844598293 1 60321.657088221 2024-01-12T15:46:12.422256+00:00 19994330.287667147815 27869999.999972898513 262864330.287636369467 1 60321.657099924 2024-01-12T15:46:13.433450+00:00 19994330.287671532482 27870000.000019788742 262864330.287687629461 1 60321.657111377 2024-01-12T15:46:14.422941+00:00 19994330.287824075669 27869999.999989215285 262864330.287809580564 1 60321.657123057 2024-01-12T15:46:15.432155+00:00 19994330.287906553596 27870000.000011790544 262864330.287914663553 1 60321.657134645 2024-01-12T15:46:16.433336+00:00 19994330.287672635168 27869999.999934379011 262864330.287603318691 1 60321.657146070 2024-01-12T15:46:17.420407+00:00 19994330.287930697203 27869999.999997895211 262864330.287924885750 1 60321.657157678 2024-01-12T15:46:18.423384+00:00 19994330.287797801197 27870000.000026494265 262864330.287820607424 1 60321.657169204 2024-01-12T15:46:19.419209+00:00 19994330.287627473474 27870000.000030431896 262864330.287654221058 1 60321.657180880 2024-01-12T15:46:20.427994+00:00 19994330.287991423160 27870000.000025454909 262864330.288013190031 1 60321.657192365 2024-01-12T15:46:21.420318+00:00 19994330.287838160992 27870000.000004578382 262864330.287839055061 1 60321.657204085 2024-01-12T15:46:22.432999+00:00 19994330.287786301225 27870000.000037316233 262864330.287819921970 1 60321.657215576 2024-01-12T15:46:23.425775+00:00 19994330.287630494684 27869999.999935641885 262864330.287562429905 1 60321.657227152 2024-01-12T15:46:24.425900+00:00 19994330.288135297596 27870000.000001750886 262864330.288133352995 1 60321.657238799 2024-01-12T15:46:25.432255+00:00 19994330.287651602179 27869999.999965928495 262864330.287613838911 1 60321.657250241 2024-01-12T15:46:26.420825+00:00 19994330.287912331522 27869999.999955046922 262864330.287863701582 1 60321.657261850 2024-01-12T15:46:27.423836+00:00 19994330.287821300328 27870000.000003851950 262864330.287821441889 1 60321.657273393 2024-01-12T15:46:28.421183+00:00 19994330.287775825709 27869999.999988850206 262864330.287760972977 1 60321.657284961 2024-01-12T15:46:29.420649+00:00 19994330.287926185876 27870000.000061035156 262864330.287983536720 1 60321.657296533 2024-01-12T15:46:30.420446+00:00 19994330.287830561399 27869999.999979879707 262864330.287806749344 1 60321.657308100 2024-01-12T15:46:31.419807+00:00 19994330.287889923900 27870000.000013120472 262864330.287899345160 1 60321.657319686 2024-01-12T15:46:32.420850+00:00 19994330.287797126919 27870000.000020325184 262864330.287813752890 1 60321.657331266 2024-01-12T15:46:33.421359+00:00 19994330.288144972175 27869999.999919325113 262864330.288060605526 1 60321.657342850 2024-01-12T15:46:34.422275+00:00 19994330.287617556751 27869999.999958906323 262864330.287572771311 1 60321.657354422 2024-01-12T15:46:35.422088+00:00 19994330.287823453546 27869999.999983575195 262864330.287803351879 1 60321.657366050 2024-01-12T15:46:36.426767+00:00 19994330.287814222276 27869999.999958373606 262864330.287768900394 1 60321.657377624 2024-01-12T15:46:37.426700+00:00 19994330.288117546588 27870000.000027649105 262864330.288141518831 1 60321.657389205 2024-01-12T15:46:38.427322+00:00 19994330.287554960698 27869999.999991748482 262864330.287542998791 1 60321.657400792 2024-01-12T15:46:39.428402+00:00 19994330.287863120437 27869999.999996632338 262864330.287856042385 1 60321.657412331 2024-01-12T15:46:40.425402+00:00 19994330.287931781262 27870000.000063512474 262864330.287991583347 1 60321.657423977 2024-01-12T15:46:41.431651+00:00 19994330.287801492959 27869999.999991860241 262864330.287789672613 1 60321.657435512 2024-01-12T15:46:42.428273+00:00 19994330.287855282426 27870000.000021252781 262864330.287872850895 1 60321.657447353 2024-01-12T15:46:43.451279+00:00 19994330.287825580686 27869999.999939735979 262864330.287761628628 1 60321.657458611 2024-01-12T15:46:44.423966+00:00 19994330.287725310773 27869999.999972697347 262864330.287694305182 1 60321.657470263 2024-01-12T15:46:45.430681+00:00 19994330.287956397980 27869999.999992839992 262864330.287945538759 1 60321.657481761 2024-01-12T15:46:46.424129+00:00 19994330.287946052849 27870000.000038959086 262864330.287981301546 1 60321.657493358 2024-01-12T15:46:47.426069+00:00 19994330.287879843265 27869999.999993961304 262864330.287870109081 1 60321.657505060 2024-01-12T15:46:48.437189+00:00 19994330.287570189685 27869999.999921970069 262864330.287488460541 1 60321.657516587 2024-01-12T15:46:49.433131+00:00 19994330.287759788334 27870000.000009369105 262864330.287765443325 1 60321.657528052 2024-01-12T15:46:50.423705+00:00 19994330.287926115096 27870000.000075060874 262864330.287997484207 1 60321.657539693 2024-01-12T15:46:51.429455+00:00 19994330.287895165384 27870000.000001788139 262864330.287893265486 1 60321.657551551 2024-01-12T15:46:52.454030+00:00 19994330.287851780653 27870000.000018216670 262864330.287866294384 1 60321.657562802 2024-01-12T15:46:53.426105+00:00 19994330.287948749959 27870000.000050086528 262864330.287995159626 1 60321.657574436 2024-01-12T15:46:54.431236+00:00 19994330.287866629660 27870000.000038992614 262864330.287901908159 1 60321.657585948 2024-01-12T15:46:55.425895+00:00 19994330.287723504007 27869999.999984942377 262864330.287704765797 1 60321.657597583 2024-01-12T15:46:56.431163+00:00 19994330.287622123957 27870000.000011347234 262864330.287629783154 1 60321.657609093 2024-01-12T15:46:57.425666+00:00 19994330.287593320012 27870000.000026304275 262864330.287615954876 1 60321.657620693 2024-01-12T15:46:58.427850+00:00 19994330.287785515189 27869999.999949228019 262864330.287731051445 1 60321.657632195 2024-01-12T15:46:59.421642+00:00 19994330.287851277739 27869999.999978955835 262864330.287826538086 1 60321.657643904 2024-01-12T15:47:00.433257+00:00 19994330.287880033255 27869999.999985370785 262864330.287861704826 1 60321.657655424 2024-01-12T15:47:01.428607+00:00 19994330.287779890001 27869999.999983537942 262864330.287759751081 1 60321.657666960 2024-01-12T15:47:02.425321+00:00 19994330.287866540253 27870000.000074170530 262864330.287937015295 1 60321.657678482 2024-01-12T15:47:03.420834+00:00 19994330.287625774741 27870000.000011682510 262864330.287633776665 1 60321.657690067 2024-01-12T15:47:04.421772+00:00 19994330.287801630795 27869999.999989315867 262864330.287787258625 1 60321.657701643 2024-01-12T15:47:05.421949+00:00 19994330.287852242589 27869999.999961677939 262864330.287810206413 1 60321.657713249 2024-01-12T15:47:06.424749+00:00 19994330.287571113557 27870000.000000108033 262864330.287567526102 1 60321.657724793 2024-01-12T15:47:07.422130+00:00 19994330.287950586528 27869999.999985847622 262864330.287932723761 1 60321.657736361 2024-01-12T15:47:08.421546+00:00 19994330.287531394511 27869999.999954238534 262864330.287481933832 1 60321.657747939 2024-01-12T15:47:09.421924+00:00 19994330.287991587073 27870000.000022884458 262864330.288010776043 1 60321.657759524 2024-01-12T15:47:10.422908+00:00 19994330.287969566882 27870000.000001184642 262864330.287967056036 1 60321.657771105 2024-01-12T15:47:11.423503+00:00 19994330.287850353867 27870000.000044636428 262864330.287891298532 1 60321.657782828 2024-01-12T15:47:12.436392+00:00 19994330.287823718041 27869999.999968644232 262864330.287788659334 1 60321.657794368 2024-01-12T15:47:13.433455+00:00 19994330.287750095129 27870000.000049132854 262864330.287795543671 1 60321.657805893 2024-01-12T15:47:14.429119+00:00 19994330.287785608321 27870000.000015512109 262864330.287797421217 1 60321.657817448 2024-01-12T15:47:15.427478+00:00 19994330.288056328893 27869999.999973397702 262864330.288026034832 1 60321.657829146 2024-01-12T15:47:16.438190+00:00 19994330.287494946271 27869999.999985832721 262864330.287477105856 1 60321.657841087 2024-01-12T15:47:17.469905+00:00 19994330.287945214659 27869999.999990873039 262864330.287932395935 1 60321.657852223 2024-01-12T15:47:18.432043+00:00 19994330.287761036307 27869999.999961681664 262864330.287719011307 1 60321.657863875 2024-01-12T15:47:19.438790+00:00 19994330.287985902280 27869999.999989859760 262864330.287972062826 1 60321.657875400 2024-01-12T15:47:20.434550+00:00 19994330.287858244032 27869999.999981954694 262864330.287836492062 1 60321.657886818 2024-01-12T15:47:21.421076+00:00 19994330.287924021482 27869999.999961007386 262864330.287881344557 1 60321.657898432 2024-01-12T15:47:22.424542+00:00 19994330.287656150758 27870000.000024873763 262864330.287677347660 1 60321.657910008 2024-01-12T15:47:23.424724+00:00 19994330.287708237767 27870000.000047717243 262864330.287752270699 1 60321.657921659 2024-01-12T15:47:24.431364+00:00 19994330.287693895400 27870000.000003445894 262864330.287693649530 1 60321.657933292 2024-01-12T15:47:25.436452+00:00 19994330.287690944970 27869999.999986808747 262864330.287674039602 1 60321.657944895 2024-01-12T15:47:26.438909+00:00 19994330.287858985364 27870000.000002197921 262864330.287857502699 1 60321.657956295 2024-01-12T15:47:27.423894+00:00 19994330.287776481360 27869999.999964140356 262864330.287736922503 1 60321.657967956 2024-01-12T15:47:28.431398+00:00 19994330.287632323802 27869999.999947819859 262864330.287576436996 1 60321.657979477 2024-01-12T15:47:29.426784+00:00 19994330.287838600576 27870000.000013757497 262864330.287848681211 1 60321.657991197 2024-01-12T15:47:30.439452+00:00 19994330.287702221423 27870000.000016320497 262864330.287714868784 1 60321.658002781 2024-01-12T15:47:31.440306+00:00 19994330.287650082260 27869999.999982908368 262864330.287629276514 1 60321.658014516 2024-01-12T15:47:32.454186+00:00 19994330.287799868733 27870000.000008486211 262864330.287804663181 1 60321.658025819 2024-01-12T15:47:33.430772+00:00 19994330.288009706885 27870000.000030100346 262864330.288036108017 1 60321.658037511 2024-01-12T15:47:34.440924+00:00 19994330.287687651813 27869999.999977551401 262864330.287661522627 1 60321.658049035 2024-01-12T15:47:35.436617+00:00 19994330.287880748510 27870000.000004466623 262864330.287881523371 1 60321.658060557 2024-01-12T15:47:36.432134+00:00 19994330.287708986551 27870000.000062789768 262864330.287768095732 1 60321.658072174 2024-01-12T15:47:37.435784+00:00 19994330.287959322333 27870000.000015009195 262864330.287970662117 1 60321.658083755 2024-01-12T15:47:38.436378+00:00 19994330.287760984153 27869999.999979883432 262864330.287737160921 1 60321.658095207 2024-01-12T15:47:39.425862+00:00 19994330.287790022790 27869999.999937746674 262864330.287724077702 1 60321.658106830 2024-01-12T15:47:40.430071+00:00 19994330.287918426096 27869999.999948877841 262864330.287863612175 1 60321.658118344 2024-01-12T15:47:41.424910+00:00 19994330.287626955658 27869999.999942611903 262864330.287565857172 1 60321.658129900 2024-01-12T15:47:42.423362+00:00 19994330.287564862520 27870000.000028178096 262864330.287589371204 1 60321.658141436 2024-01-12T15:47:43.420027+00:00 19994330.288080655038 27870000.000009793788 262864330.288086771965 1 60321.658153018 2024-01-12T15:47:44.420786+00:00 19994330.287962984294 27870000.000038959086 262864330.287998229265 1 60321.658164618 2024-01-12T15:47:45.422974+00:00 19994330.287657983601 27870000.000021815300 262864330.287676095963 1 60321.658176253 2024-01-12T15:47:46.428231+00:00 19994330.287773463875 27870000.000005349517 262864330.287775129080 1 60321.658187833 2024-01-12T15:47:47.428791+00:00 19994330.287808652967 27870000.000014334917 262864330.287819296122 1 60321.658199373 2024-01-12T15:47:48.425807+00:00 19994330.287693694234 27870000.000007692724 262864330.287697672844 1 60321.658211018 2024-01-12T15:47:49.431975+00:00 19994330.287789676338 27869999.999972499907 262864330.287758469582 1 60321.658222695 2024-01-12T15:47:50.440888+00:00 19994330.287760104984 27869999.999960061163 262864330.287716478109 1 60321.658234208 2024-01-12T15:47:51.435540+00:00 19994330.287715625018 27869999.999959826469 262864330.287671744823 1 60321.658245742 2024-01-12T15:47:52.432149+00:00 19994330.287456277758 27869999.999977804720 262864330.287430375814 1 60321.658257346 2024-01-12T15:47:53.434710+00:00 19994330.287872716784 27869999.999966014177 262864330.287835061550 1 60321.658268782 2024-01-12T15:47:54.422747+00:00 19994330.287782583386 27870000.000012572855 262864330.287791460752 1 60321.658280497 2024-01-12T15:47:55.434979+00:00 19994330.288068536669 27869999.999995652586 262864330.288060486317 1 60321.658292067 2024-01-12T15:47:56.434597+00:00 19994330.287612207234 27870000.000053994358 262864330.287662506104 1 60321.658303502 2024-01-12T15:47:57.422530+00:00 19994330.287863995880 27870000.000007919967 262864330.287868231535 1 60321.658315127 2024-01-12T15:47:58.426955+00:00 19994330.287899028510 27869999.999974757433 262864330.287870079279 1 60321.658326736 2024-01-12T15:47:59.429980+00:00 19994330.287594757974 27869999.999982405454 262864330.287573486567 1 60321.658338368 2024-01-12T15:48:00.435034+00:00 19994330.288011055440 27869999.999968588352 262864330.287975937128 1 60321.658350148 2024-01-12T15:48:01.452809+00:00 19994330.287882510573 27869999.999990798533 262864330.287869602442 1 60321.658361396 2024-01-12T15:48:02.424635+00:00 19994330.287737816572 27870000.000003226101 262864330.287737339735 1 60321.658372954 2024-01-12T15:48:03.423244+00:00 19994330.287717711180 27869999.999983716756 262864330.287697732449 1 60321.658384568 2024-01-12T15:48:04.426641+00:00 19994330.287650581449 27869999.999987445772 262864330.287634342909 1 60321.658396123 2024-01-12T15:48:05.425022+00:00 19994330.287572924048 27869999.999987442046 262864330.287556678057 1 60321.658407741 2024-01-12T15:48:06.428802+00:00 19994330.287942998111 27870000.000046871603 262864330.287986189127 1 60321.658419268 2024-01-12T15:48:07.424755+00:00 19994330.287814158946 27870000.000055603683 262864330.287866085768 1 60321.658430931 2024-01-12T15:48:08.432454+00:00 19994330.287794142962 27870000.000010218471 262864330.287800669670 1 60321.658442360 2024-01-12T15:48:09.419915+00:00 19994330.287942182273 27870000.000005412847 262864330.287943899632 1 60321.658454068 2024-01-12T15:48:10.431434+00:00 19994330.287827707827 27870000.000012166798 262864330.287836164236 1 60321.658465557 2024-01-12T15:48:11.424106+00:00 19994330.287862475961 27869999.999994993210 262864330.287853777409 1 60321.658477145 2024-01-12T15:48:12.425370+00:00 19994330.287531100214 27869999.999973062426 262864330.287500470877 1 60321.658488659 2024-01-12T15:48:13.420150+00:00 19994330.287820506841 27870000.000017207116 262864330.287834018469 1 60321.658500236 2024-01-12T15:48:14.420428+00:00 19994330.287800543010 27869999.999990247190 262864330.287787109613 1 60321.658511843 2024-01-12T15:48:15.423249+00:00 19994330.287848331034 27869999.999967254698 262864330.287811875343 1 60321.658523384 2024-01-12T15:48:16.420385+00:00 19994330.287616826594 27869999.999994311482 262864330.287607431412 1 60321.658535006 2024-01-12T15:48:17.424538+00:00 19994330.287921506912 27870000.000039357692 262864330.287957191467 1 60321.658546543 2024-01-12T15:48:18.421313+00:00 19994330.287743911147 27870000.000020321459 262864330.287760555744 1 60321.658558107 2024-01-12T15:48:19.420458+00:00 19994330.287928692997 27869999.999968830496 262864330.287893831730 1 60321.658569683 2024-01-12T15:48:20.420627+00:00 19994330.287583820522 27869999.999992616475 262864330.287572741508 1 60321.658581323 2024-01-12T15:48:21.426271+00:00 19994330.287804238498 27870000.000020321459 262864330.287820875645 1 60321.658592875 2024-01-12T15:48:22.424429+00:00 19994330.287636641413 27870000.000016395003 262864330.287649333477 1 60321.658604424 2024-01-12T15:48:23.422249+00:00 19994330.288079075515 27869999.999929290265 262864330.288004666567 1 60321.658615984 2024-01-12T15:48:24.420996+00:00 19994330.287711795419 27870000.000025149435 262864330.287733256817 1 60321.658627557 2024-01-12T15:48:25.420899+00:00 19994330.287501573563 27870000.000012133271 262864330.287510007620 1 60321.658639130 2024-01-12T15:48:26.420850+00:00 19994330.287655454129 27869999.999904945493 262864330.287556678057 1 60321.658650708 2024-01-12T15:48:27.421210+00:00 19994330.287809662521 27870000.000046558678 262864330.287852525711 1 60321.658662320 2024-01-12T15:48:28.424412+00:00 19994330.287586487830 27870000.000003445894 262864330.287586241961 1 60321.658673850 2024-01-12T15:48:29.420625+00:00 19994330.287663459778 27870000.000048067421 262864330.287707835436 1 60321.658685422 2024-01-12T15:48:30.420462+00:00 19994330.287914123386 27869999.999986212701 262864330.287896633148 1 60321.658696999 2024-01-12T15:48:31.420718+00:00 19994330.287819582969 27870000.000023186207 262864330.287839084864 1 60321.658708673 2024-01-12T15:48:32.429295+00:00 19994330.287934675813 27869999.999999187887 262864330.287930190563 1 60321.658720179 2024-01-12T15:48:33.423489+00:00 19994330.287989094853 27869999.999999400228 262864330.287984788418 1 60321.658731786 2024-01-12T15:48:34.426282+00:00 19994330.287591718137 27869999.999945595860 262864330.287533611059 1 60321.658743303 2024-01-12T15:48:35.421404+00:00 19994330.287763431668 27869999.999981854111 262864330.287741601467 1 60321.658754876 2024-01-12T15:48:36.421279+00:00 19994330.287868481129 27870000.000007141382 262864330.287871927023 1 60321.658766440 2024-01-12T15:48:37.420412+00:00 19994330.287745531648 27869999.999969590455 262864330.287711441517 1 60321.658778067 2024-01-12T15:48:38.424998+00:00 19994330.287971135229 27870000.000037543476 262864330.288004994392 1 60321.658789681 2024-01-12T15:48:39.428417+00:00 19994330.287815634161 27870000.000007156283 262864330.287819087505 1 60321.658801289 2024-01-12T15:48:40.431388+00:00 19994330.287617746741 27870000.000034913421 262864330.287648975849 1 60321.658812786 2024-01-12T15:48:41.424771+00:00 19994330.287933766842 27870000.000003743917 262864330.287933826447 1 60321.658824465 2024-01-12T15:48:42.433799+00:00 19994330.287605874240 27870000.000075023621 262864330.287677198648 1 60321.658835964 2024-01-12T15:48:43.427331+00:00 19994330.287853024900 27869999.999988783151 262864330.287838131189 1 60321.658847519 2024-01-12T15:48:44.425632+00:00 19994330.287711590528 27870000.000000800937 262864330.287708699703 1 60321.658859090 2024-01-12T15:48:45.425380+00:00 19994330.287514738739 27869999.999999240041 262864330.287510275841 1 60321.658870653 2024-01-12T15:48:46.424429+00:00 19994330.287769407034 27869999.999965000898 262864330.287730723619 1 60321.658882375 2024-01-12T15:48:47.437198+00:00 19994330.287654347718 27870000.000016737729 262864330.287667393684 1 60321.658893819 2024-01-12T15:48:48.425924+00:00 19994330.287955857813 27870000.000027399510 262864330.287979543209 1 60321.658905471 2024-01-12T15:48:49.432717+00:00 19994330.287841528654 27869999.999992337078 262864330.287830173969 1 60321.658916954 2024-01-12T15:48:50.424862+00:00 19994330.287874419242 27869999.999955438077 262864330.287826180458 1 60321.658928595 2024-01-12T15:48:51.430566+00:00 19994330.287671443075 27870000.000055767596 262864330.287723511457 1 60321.658940261 2024-01-12T15:48:52.438578+00:00 19994330.287663314492 27870000.000038735569 262864330.287698358297 1 60321.658951632 2024-01-12T15:48:53.421026+00:00 19994330.287836134434 27870000.000002704561 262864330.287835150957 1 60321.658963233 2024-01-12T15:48:54.423375+00:00 19994330.287883657962 27870000.000031668693 262864330.287911653519 1 60321.658974893 2024-01-12T15:48:55.430765+00:00 19994330.287928324193 27869999.999937459826 262864330.287862092257 1 60321.658986371 2024-01-12T15:48:56.422435+00:00 19994330.287756960839 27870000.000025592744 262864330.287778854370 1 60321.658997931 2024-01-12T15:48:57.421238+00:00 19994330.287895616144 27870000.000015027821 262864330.287906944752 1 60321.659009581 2024-01-12T15:48:58.427857+00:00 19994330.287978120148 27869999.999975658953 262864330.287950068712 1 60321.659021073 2024-01-12T15:48:59.420682+00:00 19994330.287788245827 27869999.999968182296 262864330.287752717733 1 60321.659032675 2024-01-12T15:49:00.423085+00:00 19994330.287694070488 27869999.999996051192 262864330.287686437368 1 60321.659044621 2024-01-12T15:49:01.455232+00:00 19994330.287769958377 27870000.000040922314 262864330.287807166576 1 60321.659055807 2024-01-12T15:49:02.421737+00:00 19994330.288072481751 27870000.000060033053 262864330.288128793240 1 60321.659067370 2024-01-12T15:49:03.420773+00:00 19994330.287664078176 27870000.000027775764 262864330.287688165903 1 60321.659078985 2024-01-12T15:49:04.424317+00:00 19994330.287727221847 27869999.999999858439 262864330.287723362446 1 60321.659090555 2024-01-12T15:49:05.423924+00:00 19994330.287660330534 27870000.000023435801 262864330.287680059671 1 60321.659102159 2024-01-12T15:49:06.426535+00:00 19994330.287788707763 27869999.999946422875 262864330.287731438875 1 60321.659113706 2024-01-12T15:49:07.424202+00:00 19994330.287862654775 27869999.999991044402 262864330.287850022316 1 60321.659125309 2024-01-12T15:49:08.426693+00:00 19994330.287778303027 27869999.999952305108 262864330.287726938725 1 60321.659136816 2024-01-12T15:49:09.420916+00:00 19994330.287715427577 27869999.999949976802 262864330.287661731243 1 60321.659148427 2024-01-12T15:49:10.424079+00:00 19994330.287917025387 27869999.999995607883 262864330.287908941507 1 60321.659159957 2024-01-12T15:49:11.420303+00:00 19994330.287638485432 27870000.000000238419 262864330.287635028362 1 60321.659171562 2024-01-12T15:49:12.422926+00:00 19994330.287920396775 27870000.000012800097 262864330.287929505110 1 60321.659183106 2024-01-12T15:49:13.420408+00:00 19994330.287879403681 27870000.000037837774 262864330.287913560867 1 60321.659194682 2024-01-12T15:49:14.420515+00:00 19994330.287617933005 27870000.000018555671 262864330.287632793188 1 60321.659206255 2024-01-12T15:49:15.420418+00:00 19994330.287891976535 27870000.000012096018 262864330.287900388241 1 60321.659217845 2024-01-12T15:49:16.421827+00:00 19994330.287884071469 27870000.000036075711 262864330.287916421890 1 60321.659229528 2024-01-12T15:49:17.431179+00:00 19994330.287610452622 27869999.999998975545 262864330.287605732679 1 60321.659240972 2024-01-12T15:49:18.420026+00:00 19994330.287945739925 27870000.000019747764 262864330.287961810827 1 60321.659252539 2024-01-12T15:49:19.419368+00:00 19994330.287619568408 27869999.999930724502 262864330.287546604872 1 60321.659264180 2024-01-12T15:49:20.425166+00:00 19994330.287849433720 27869999.999998629093 262864330.287844359875 1 60321.659275718 2024-01-12T15:49:21.422020+00:00 19994330.287865199149 27869999.999994374812 262864330.287855863571 1 60321.659287397 2024-01-12T15:49:22.431115+00:00 19994330.287653993815 27869999.999952413142 262864330.287602692842 1 60321.659298963 2024-01-12T15:49:23.430394+00:00 19994330.287963584065 27870000.000037521124 262864330.287997424603 1 60321.659310476 2024-01-12T15:49:24.425137+00:00 19994330.287824977189 27870000.000075172633 262864330.287896454334 1 60321.659322131 2024-01-12T15:49:25.432134+00:00 19994330.287734534591 27870000.000011369586 262864330.287742227316 1 60321.659333638 2024-01-12T15:49:26.426369+00:00 19994330.287786934525 27869999.999967891723 262864330.287751138210 1 60321.659345247 2024-01-12T15:49:27.429371+00:00 19994330.287703216076 27869999.999981399626 262864330.287680923939 1 60321.659356923 2024-01-12T15:49:28.438116+00:00 19994330.287892937660 27869999.999984167516 262864330.287873417139 1 60321.659368575 2024-01-12T15:49:29.444856+00:00 19994330.287451040000 27869999.999967865646 262864330.287415206432 1 60321.659379914 2024-01-12T15:49:30.424553+00:00 19994330.287988767028 27869999.999977797270 262864330.287962853909 1 60321.659391529 2024-01-12T15:49:31.428147+00:00 19994330.287905853242 27869999.999985054135 262864330.287887185812 1 60321.659403073 2024-01-12T15:49:32.425456+00:00 19994330.287637151778 27869999.999990176409 262864330.287623614073 1 60321.659414659 2024-01-12T15:49:33.426583+00:00 19994330.287722438574 27870000.000004161149 262864330.287722915411 1 60321.659426168 2024-01-12T15:49:34.420893+00:00 19994330.287887219340 27870000.000047478825 262864330.287930995226 1 60321.659437826 2024-01-12T15:49:35.428194+00:00 19994330.287749532610 27870000.000021751970 262864330.287767589092 1 60321.659449431 2024-01-12T15:49:36.430871+00:00 19994330.287626337260 27870000.000016599894 262864330.287639230490 1 60321.659461045 2024-01-12T15:49:37.434251+00:00 19994330.287955027074 27869999.999972589314 262864330.287923902273 1 60321.659472641 2024-01-12T15:49:38.436131+00:00 19994330.287770505995 27870000.000007286668 262864330.287774085999 1 60321.659484224 2024-01-12T15:49:39.437003+00:00 19994330.287965934724 27869999.999915733933 262864330.287877947092 1 60321.659495741 2024-01-12T15:49:40.432000+00:00 19994330.287763185799 27870000.000007800758 262864330.287767291069 1 60321.659507375 2024-01-12T15:49:41.437198+00:00 19994330.287765685469 27869999.999999038875 262864330.287761032581 1 60321.659518863 2024-01-12T15:49:42.429783+00:00 19994330.287785328925 27870000.000008258969 262864330.287789881229 1 60321.659530407 2024-01-12T15:49:43.427160+00:00 19994330.287875331938 27870000.000012457371 262864330.287884086370 1 60321.659541932 2024-01-12T15:49:44.422906+00:00 19994330.287865534425 27870000.000034544617 262864330.287896394730 1 60321.659553626 2024-01-12T15:49:45.433261+00:00 19994330.287805262953 27870000.000082012266 262864330.287883579731 1 60321.659565174 2024-01-12T15:49:46.431048+00:00 19994330.287793103606 27870000.000028282404 262864330.287817686796 1 60321.659576712 2024-01-12T15:49:47.427937+00:00 19994330.287677343935 27869999.999986492097 262864330.287660151720 1 60321.659588304 2024-01-12T15:49:48.429442+00:00 19994330.287948995829 27870000.000011406839 262864330.287956714630 1 60321.659599832 2024-01-12T15:49:49.425528+00:00 19994330.287838973105 27869999.999985557050 262864330.287820816040 1 60321.659611442 2024-01-12T15:49:50.428597+00:00 19994330.287845268846 27869999.999939300120 262864330.287780880928 1 60321.659623129 2024-01-12T15:49:51.438381+00:00 19994330.287835601717 27869999.999993503094 262864330.287825405598 1 60321.659634606 2024-01-12T15:49:52.429990+00:00 19994330.287601418793 27870000.000011935830 262864330.287609636784 1 60321.659646153 2024-01-12T15:49:53.427638+00:00 19994330.287995174527 27870000.000031013042 262864330.288022518158 1 60321.659657797 2024-01-12T15:49:54.433687+00:00 19994330.287694156170 27869999.999998584390 262864330.287689030170 1 60321.659669347 2024-01-12T15:49:55.431589+00:00 19994330.287867635489 27870000.000035572797 262864330.287899523973 1 60321.659680900 2024-01-12T15:49:56.429747+00:00 19994330.287780087441 27869999.999974425882 262864330.287750810385 1 60321.659692524 2024-01-12T15:49:57.434110+00:00 19994330.287675101310 27870000.000046338886 262864330.287717759609 1 60321.659704012 2024-01-12T15:49:58.426620+00:00 19994330.287830490619 27869999.999968189746 262864330.287795007229 1 60321.659715591 2024-01-12T15:49:59.427096+00:00 19994330.287643820047 27870000.000000160187 262864330.287640273571 1 60321.659727249 2024-01-12T15:50:00.434358+00:00 19994330.287699818611 27869999.999957658350 262864330.287653774023 1 60321.659738773 2024-01-12T15:50:01.429972+00:00 19994330.287832811475 27870000.000003036112 262864330.287832140923 1 60321.659750368 2024-01-12T15:50:02.431759+00:00 19994330.287888616323 27870000.000019855797 262864330.287904769182 1 60321.659761935 2024-01-12T15:50:03.431240+00:00 19994330.287880674005 27870000.000024408102 262864330.287901401520 1 60321.659773462 2024-01-12T15:50:04.427102+00:00 19994330.287650194019 27869999.999907139689 262864330.287553638220 1 60321.659785095 2024-01-12T15:50:05.432233+00:00 19994330.288012403995 27869999.999980494380 262864330.287989228964 1 60321.659796652 2024-01-12T15:50:06.430769+00:00 19994330.287870883942 27869999.999996095896 262864330.287863284349 1 60321.659808150 2024-01-12T15:50:07.424130+00:00 19994330.287937104702 27870000.000015150756 262864330.287948548794 1 60321.659819695 2024-01-12T15:50:08.421660+00:00 19994330.287736427039 27870000.000029273331 262864330.287761986256 1 60321.659831294 2024-01-12T15:50:09.423815+00:00 19994330.287893150002 27870000.000007927418 262864330.287897378206 1 60321.659842851 2024-01-12T15:50:10.422336+00:00 19994330.287691827863 27869999.999997381121 262864330.287685513496 1 60321.659854456 2024-01-12T15:50:11.424996+00:00 19994330.287515647709 27869999.999955501407 262864330.287467449903 1 60321.659866096 2024-01-12T15:50:12.430752+00:00 19994330.287971865386 27869999.999952375889 262864330.287920534611 1 60321.659877585 2024-01-12T15:50:13.423328+00:00 19994330.288034431636 27869999.999999802560 262864330.288030534983 1 60321.659889116 2024-01-12T15:50:14.419639+00:00 19994330.287746790797 27869999.999962218106 262864330.287705302238 1 60321.659900780 2024-01-12T15:50:15.427373+00:00 19994330.287785787135 27870000.000026147813 262864330.287808239460 1 60321.659912318 2024-01-12T15:50:16.424266+00:00 19994330.287840653211 27870000.000041112304 262864330.287878096104 1 60321.659923865 2024-01-12T15:50:17.421960+00:00 19994330.287956617773 27870000.000049632043 262864330.288002550602 1 60321.659935476 2024-01-12T15:50:18.425157+00:00 19994330.287874411792 27870000.000053200871 262864330.287923902273 1 60321.659947001 2024-01-12T15:50:19.420902+00:00 19994330.287803813815 27869999.999995227903 262864330.287795364857 1 60321.659958658 2024-01-12T15:50:20.428044+00:00 19994330.287665348500 27869999.999983437359 262864330.287645071745 1 60321.659970168 2024-01-12T15:50:21.422462+00:00 19994330.287889029831 27869999.999990180135 262864330.287875503302 1 60321.659981826 2024-01-12T15:50:22.429780+00:00 19994330.287885155529 27869999.999968957156 262864330.287850409746 1 60321.659993303 2024-01-12T15:50:23.421332+00:00 19994330.287762425840 27869999.999965839088 262864330.287724584341 1 60321.660004899 2024-01-12T15:50:24.423272+00:00 19994330.287590809166 27869999.999982640147 262864330.287569761276 1 60321.660016467 2024-01-12T15:50:25.422768+00:00 19994330.287758842111 27869999.999955061823 262864330.287710189819 1 60321.660028042 2024-01-12T15:50:26.422815+00:00 19994330.287819940597 27870000.000012148172 262864330.287828415632 1 60321.660039628 2024-01-12T15:50:27.423905+00:00 19994330.287656512111 27869999.999997682869 262864330.287650495768 1 60321.660051174 2024-01-12T15:50:28.421483+00:00 19994330.288052715361 27870000.000047150999 262864330.288096159697 1 60321.660062744 2024-01-12T15:50:29.421094+00:00 19994330.287837646902 27869999.999987348914 262864330.287821322680 1 60321.660074364 2024-01-12T15:50:30.425092+00:00 19994330.287713296711 27869999.999994155020 262864330.287703752518 1 60321.660085897 2024-01-12T15:50:31.421494+00:00 19994330.288032494485 27870000.000092074275 262864330.288120895624 1 60321.660097465 2024-01-12T15:50:32.420952+00:00 19994330.287732779980 27870000.000013709068 262864330.287742793560 1 60321.660109059 2024-01-12T15:50:33.422713+00:00 19994330.287746250629 27869999.999979827553 262864330.287722378969 1 60321.660120629 2024-01-12T15:50:34.422370+00:00 19994330.287801131606 27869999.999969065189 262864330.287766516209 1 60321.660132181 2024-01-12T15:50:35.420445+00:00 19994330.287521310151 27869999.999956745654 262864330.287474364042 1 60321.660143794 2024-01-12T15:50:36.423784+00:00 19994330.287672795355 27869999.999978236854 262864330.287647336721 1 60321.660155378 2024-01-12T15:50:37.424667+00:00 19994330.287806641310 27869999.999998319894 262864330.287801265717 1 60321.660166902 2024-01-12T15:50:38.420285+00:00 19994330.287796895951 27870000.000036220998 262864330.287829399109 1 60321.660178528 2024-01-12T15:50:39.424844+00:00 19994330.287904642522 27869999.999995514750 262864330.287896484137 1 60321.660190130 2024-01-12T15:50:40.427195+00:00 19994330.287813954055 27870000.000011213124 262864330.287821471691 1 60321.660201716 2024-01-12T15:50:41.428306+00:00 19994330.287768155336 27870000.000053588301 262864330.287818044424 1 60321.660213286 2024-01-12T15:50:42.427892+00:00 19994330.287889607251 27870000.000010654330 262864330.287896573544 1 60321.660224847 2024-01-12T15:50:43.426779+00:00 19994330.287703488022 27869999.999988019466 262864330.287687808275 1 60321.660236479 2024-01-12T15:50:44.431807+00:00 19994330.287868361920 27869999.999960962683 262864330.287825614214 1 60321.660248036 2024-01-12T15:50:45.430355+00:00 19994330.287689004093 27869999.999933369458 262864330.287618666887 1 60321.660259635 2024-01-12T15:50:46.432475+00:00 19994330.287930078804 27869999.999985668808 262864330.287912040949 1 60321.660271124 2024-01-12T15:50:47.425146+00:00 19994330.287799630314 27870000.000021960586 262864330.287817895412 1 60321.660282727 2024-01-12T15:50:48.427647+00:00 19994330.287861149758 27870000.000040661544 262864330.287898093462 1 60321.660294370 2024-01-12T15:50:49.433536+00:00 19994330.287690896541 27869999.999986547977 262864330.287673771381 1 60321.660305863 2024-01-12T15:50:50.426543+00:00 19994330.287937752903 27870000.000051211566 262864330.287985265255 1 60321.660317457 2024-01-12T15:50:51.428324+00:00 19994330.287728548050 27870000.000010065734 262864330.287734925747 1 60321.660328957 2024-01-12T15:50:52.421864+00:00 19994330.287918228656 27870000.000012852252 262864330.287927389145 1 60321.660340786 2024-01-12T15:50:53.443902+00:00 19994330.287684831768 27870000.000005491078 262864330.287686616182 1 60321.660352109 2024-01-12T15:50:54.422195+00:00 19994330.287882100791 27869999.999962955713 262864330.287841349840 1 60321.660363695 2024-01-12T15:50:55.423270+00:00 19994330.287752162665 27870000.000005960464 262864330.287754416466 1 60321.660375525 2024-01-12T15:50:56.445352+00:00 19994330.287835292518 27869999.999944787472 262864330.287776380777 1 60321.660386904 2024-01-12T15:50:57.428503+00:00 19994330.287774141878 27870000.000000249594 262864330.287770688534 1 60321.660398468 2024-01-12T15:50:58.427652+00:00 19994330.287867590785 27869999.999990224838 262864330.287854135036 1 60321.660410173 2024-01-12T15:50:59.438926+00:00 19994330.287883888930 27870000.000036746264 262864330.287916928530 1 60321.660421659 2024-01-12T15:51:00.431375+00:00 19994330.287868957967 27870000.000005424023 262864330.287870675325 1 60321.660433201 2024-01-12T15:51:01.428544+00:00 19994330.287997681648 27870000.000052757561 262864330.288046747446 1 60321.660444802 2024-01-12T15:51:02.430884+00:00 19994330.287882085890 27870000.000061985105 262864330.287940382957 1 60321.660456297 2024-01-12T15:51:03.424108+00:00 19994330.287755195051 27869999.999996431172 262864330.287747919559 1 60321.660467826 2024-01-12T15:51:04.420173+00:00 19994330.287826605141 27869999.999982409179 262864330.287805318832 1 60321.660479403 2024-01-12T15:51:05.420437+00:00 19994330.287688817829 27869999.999960575253 262864330.287645697594 1 60321.660491022 2024-01-12T15:51:06.424343+00:00 19994330.287760876119 27869999.999959081411 262864330.287716269493 1 60321.660502562 2024-01-12T15:51:07.421354+00:00 19994330.287841439247 27869999.999976910651 262864330.287814646959 1 60321.660514136 2024-01-12T15:51:08.421370+00:00 19994330.287650458515 27869999.999991286546 262864330.287638068199 1 60321.660525718 2024-01-12T15:51:09.422043+00:00 19994330.288085859269 27869999.999975793064 262864330.288057953119 1 60321.660537276 2024-01-12T15:51:10.420686+00:00 19994330.287744279951 27870000.000025942922 262864330.287766516209 1 60321.660548857 2024-01-12T15:51:11.421305+00:00 19994330.287981078029 27870000.000014297664 262864330.287991702557 1 60321.660560594 2024-01-12T15:51:12.435310+00:00 19994330.287676546723 27869999.999942511320 262864330.287615358829 1 60321.660572055 2024-01-12T15:51:13.425511+00:00 19994330.287907544523 27870000.000012602657 262864330.287916451693 1 60321.660583628 2024-01-12T15:51:14.425476+00:00 19994330.287961699069 27869999.999984841794 262864330.287942826748 1 60321.660595195 2024-01-12T15:51:15.424867+00:00 19994330.287541594356 27869999.999988604337 262864330.287526518106 1 60321.660606905 2024-01-12T15:51:16.436627+00:00 19994330.287596877664 27869999.999984301627 262864330.287577480078 1 60321.660618358 2024-01-12T15:51:17.426139+00:00 19994330.288015607744 27869999.999954961240 262864330.287966877222 1 60321.660629966 2024-01-12T15:51:18.429094+00:00 19994330.287642247975 27869999.999990433455 262864330.287628978491 1 60321.660641539 2024-01-12T15:51:19.428982+00:00 19994330.287829741836 27869999.999970309436 262864330.287796378136 1 60321.660653242 2024-01-12T15:51:20.440146+00:00 19994330.287677992135 27870000.000017512590 262864330.287691831589 1 60321.660664784 2024-01-12T15:51:21.437335+00:00 19994330.287904523313 27870000.000015623868 262864330.287916451693 1 60321.660676222 2024-01-12T15:51:22.425588+00:00 19994330.287590179592 27870000.000046785921 262864330.287633270025 1 60321.660687820 2024-01-12T15:51:23.427599+00:00 19994330.287932507694 27869999.999980319291 262864330.287909150124 1 60321.660699394 2024-01-12T15:51:24.427629+00:00 19994330.287757240236 27870000.000006165355 262864330.287759721279 1 60321.660710999 2024-01-12T15:51:25.430314+00:00 19994330.287798061967 27870000.000068821013 262864330.287863194942 1 60321.660722477 2024-01-12T15:51:26.422031+00:00 19994330.287964776158 27869999.999994594604 262864330.287955701351 1 60321.660734093 2024-01-12T15:51:27.425668+00:00 19994330.287787273526 27869999.999926935881 262864330.287710487843 1 60321.660745731 2024-01-12T15:51:28.431143+00:00 19994330.287834826857 27869999.999958332628 262864330.287789463997 1 60321.660757272 2024-01-12T15:51:29.428281+00:00 19994330.287766944617 27869999.999956592917 262864330.287719845772 1 60321.660768854 2024-01-12T15:51:30.428990+00:00 19994330.287687029690 27870000.000017181039 262864330.287700504065 1 60321.660780364 2024-01-12T15:51:31.423468+00:00 19994330.287503760308 27869999.999982345849 262864330.287482410669 1 60321.660791935 2024-01-12T15:51:32.423239+00:00 19994330.287870764732 27870000.000023845583 262864330.287890911102 1 60321.660803506 2024-01-12T15:51:33.422922+00:00 19994330.287935443223 27870000.000011090189 262864330.287942826748 1 60321.660815222 2024-01-12T15:51:34.435221+00:00 19994330.287678141147 27870000.000032804906 262864330.287707269192 1 60321.660826823 2024-01-12T15:51:35.437514+00:00 19994330.287986665964 27870000.000045165420 262864330.288028150797 1 60321.660838434 2024-01-12T15:51:36.440712+00:00 19994330.287795685232 27870000.000040251762 262864330.287832260132 1 60321.660849776 2024-01-12T15:51:37.420627+00:00 19994330.287754613906 27869999.999948415905 262864330.287699341774 1 60321.660861492 2024-01-12T15:51:38.432926+00:00 19994330.287825673819 27870000.000029738992 262864330.287851721048 1 60321.660873083 2024-01-12T15:51:39.434401+00:00 19994330.287649661303 27869999.999914355576 262864330.287560313940 1 60321.660884584 2024-01-12T15:51:40.428054+00:00 19994330.287935048342 27870000.000010389835 262864330.287941753864 1 60321.660896194 2024-01-12T15:51:41.431128+00:00 19994330.287845592946 27869999.999969463795 262864330.287811338902 1 60321.660907998 2024-01-12T15:51:42.450999+00:00 19994330.287834014744 27870000.000008169562 262864330.287838488817 1 60321.660919401 2024-01-12T15:51:43.436247+00:00 19994330.287716358900 27870000.000026624650 262864330.287739276886 1 60321.660930940 2024-01-12T15:51:44.433238+00:00 19994330.287992272526 27869999.999970767647 262864330.287959337234 1 60321.660942447 2024-01-12T15:51:45.427409+00:00 19994330.287913002074 27870000.000019904226 262864330.287929207087 1 60321.660954234 2024-01-12T15:51:46.445851+00:00 19994330.287786040455 27870000.000032946467 262864330.287815302610 1 60321.660965658 2024-01-12T15:51:47.432834+00:00 19994330.287716843188 27869999.999992173165 262864330.287705302238 1 60321.660977219 2024-01-12T15:51:48.431747+00:00 19994330.287919629365 27869999.999993640929 262864330.287909597158 1 60321.660988690 2024-01-12T15:51:49.422796+00:00 19994330.287893716246 27869999.999960999936 262864330.287851005793 1 60321.661000400 2024-01-12T15:51:50.434529+00:00 19994330.287670295686 27869999.999916978180 262864330.287583559752 1 60321.661011891 2024-01-12T15:51:51.427341+00:00 19994330.287789337337 27870000.000013999641 262864330.287799656391 1 60321.661023431 2024-01-12T15:51:52.424463+00:00 19994330.287704799324 27869999.999975200742 262864330.287676304579 1 60321.661035108 2024-01-12T15:51:53.433351+00:00 19994330.287922270596 27870000.000028561801 262864330.287947118282 1 60321.661046588 2024-01-12T15:51:54.425220+00:00 19994330.287801552564 27869999.999934308231 262864330.287732183933 1 60321.661058247 2024-01-12T15:51:55.432527+00:00 19994330.287792082876 27870000.000041861087 262864330.287830263376 1 60321.661069877 2024-01-12T15:51:56.437401+00:00 19994330.287877444178 27870000.000110059977 262864330.287983804941 1 60321.661081314 2024-01-12T15:51:57.425515+00:00 19994330.287750415504 27869999.999972444028 262864330.287719160318 1 60321.661092971 2024-01-12T15:51:58.432692+00:00 19994330.287760328501 27870000.000038027763 262864330.287794649601 1 60321.661104497 2024-01-12T15:51:59.428561+00:00 19994330.287849016488 27869999.999998379499 262864330.287843704224 1 60321.661116068 2024-01-12T15:52:00.428295+00:00 19994330.287814725190 27869999.999998897314 262864330.287809938192 1 60321.661127713 2024-01-12T15:52:01.434407+00:00 19994330.287823949009 27869999.999978706241 262864330.287798970938 1 60321.661139209 2024-01-12T15:52:02.427670+00:00 19994330.287664853036 27869999.999992400408 262864330.287653565407 1 60321.661150811 2024-01-12T15:52:03.430056+00:00 19994330.287727523595 27869999.999986495823 262864330.287710338831 1 60321.661162345 2024-01-12T15:52:04.426602+00:00 19994330.287859275937 27870000.000009559095 262864330.287865161896 1 60321.661173906 2024-01-12T15:52:05.425476+00:00 19994330.287774343044 27869999.999964494258 262864330.287735164165 1 60321.661185535 2024-01-12T15:52:06.430178+00:00 19994330.287616655231 27870000.000020068139 262864330.287633001804 1 60321.661197030 2024-01-12T15:52:07.423345+00:00 19994330.287928447127 27870000.000018637627 262864330.287943363190 1 60321.661208694 2024-01-12T15:52:08.431178+00:00 19994330.287619419396 27869999.999970592558 262864330.287586301565 1 60321.661220243 2024-01-12T15:52:09.428997+00:00 19994330.287877194583 27870000.000009458512 262864330.287882953882 1 60321.661231777 2024-01-12T15:52:10.425509+00:00 19994330.287778213620 27869999.999989368021 262864330.287763893604 1 60321.661243423 2024-01-12T15:52:11.431758+00:00 19994330.288046807051 27870000.000012621284 262864330.288055747747 1 60321.661254880 2024-01-12T15:52:12.421587+00:00 19994330.287687238306 27869999.999970216304 262864330.287653774023 1 60321.661266470 2024-01-12T15:52:13.422988+00:00 19994330.287813812494 27869999.999970365316 262864330.287780493498 1 60321.661278110 2024-01-12T15:52:14.428666+00:00 19994330.287843175232 27870000.000000976026 262864330.287840455770 1 60321.661289687 2024-01-12T15:52:15.428981+00:00 19994330.287816271186 27870000.000011917204 262864330.287824511528 1 60321.661301211 2024-01-12T15:52:16.424596+00:00 19994330.288047105074 27870000.000003777444 262864330.288047194481 1 60321.661312828 2024-01-12T15:52:17.428312+00:00 19994330.287519671023 27869999.999984145164 262864330.287500113249 1 60321.661324328 2024-01-12T15:52:18.421966+00:00 19994330.287976693362 27870000.000073742121 262864330.288046717644 1 60321.661336045 2024-01-12T15:52:19.434299+00:00 19994330.287867393345 27869999.999996665865 262864330.287860363722 1 60321.661347460 2024-01-12T15:52:20.420570+00:00 19994330.287867277861 27870000.000053323805 262864330.287916898727 1 60321.661359053 2024-01-12T15:52:21.422193+00:00 19994330.287729907781 27870000.000025879592 262864330.287752091885 1 60321.661370606 2024-01-12T15:52:22.420320+00:00 19994330.287616837770 27869999.999971516430 262864330.287584662437 1 60321.661382192 2024-01-12T15:52:23.421408+00:00 19994330.287864245474 27869999.999975621700 262864330.287836164236 1 60321.661393861 2024-01-12T15:52:24.429569+00:00 19994330.287771914154 27869999.999974083155 262864330.287742286921 1 60321.661405414 2024-01-12T15:52:25.427799+00:00 19994330.288017455488 27869999.999955821782 262864330.287969589233 1 60321.661416906 2024-01-12T15:52:26.420714+00:00 19994330.287639819086 27870000.000020023435 262864330.287656158209 1 60321.661428498 2024-01-12T15:52:27.422255+00:00 19994330.287827305496 27870000.000069011003 262864330.287892639637 1 60321.661440054 2024-01-12T15:52:28.420662+00:00 19994330.287894919515 27870000.000012382865 262864330.287903606892 1 60321.661451629 2024-01-12T15:52:29.420734+00:00 19994330.287887614220 27870000.000005722046 262864330.287889629602 1 60321.661463236 2024-01-12T15:52:30.423652+00:00 19994330.287853978574 27870000.000019986182 262864330.287870287895 1 60321.661474777 2024-01-12T15:52:31.420746+00:00 19994330.287683408707 27870000.000012215227 262864330.287691920996 1 60321.661486402 2024-01-12T15:52:32.425134+00:00 19994330.287819288671 27870000.000026982278 262864330.287842571735 1 60321.661497914 2024-01-12T15:52:33.419796+00:00 19994330.287762381136 27869999.999953754246 262864330.287712424994 1 60321.661509518 2024-01-12T15:52:34.422298+00:00 19994330.287813059986 27870000.000024251640 262864330.287833631039 1 60321.661521085 2024-01-12T15:52:35.421748+00:00 19994330.287797644734 27869999.999943215400 262864330.287737190723 1 60321.661532752 2024-01-12T15:52:36.429749+00:00 19994330.287655912340 27869999.999954339117 262864330.287606567144 1 60321.661544246 2024-01-12T15:52:37.422802+00:00 19994330.287857420743 27870000.000002905726 262864330.287856638432 1 60321.661555845 2024-01-12T15:52:38.425035+00:00 19994330.287823781371 27870000.000021919608 262864330.287842035294 1 60321.661567382 2024-01-12T15:52:39.421756+00:00 19994330.287699792534 27870000.000037293881 262864330.287733376026 1 60321.661578957 2024-01-12T15:52:40.421902+00:00 19994330.287846554071 27869999.999999836087 262864330.287842690945 1 60321.661590577 2024-01-12T15:52:41.425834+00:00 19994330.287756837904 27869999.999996408820 262864330.287749558687 1 60321.661602166 2024-01-12T15:52:42.427184+00:00 19994330.287804041058 27870000.000006940216 262864330.287807285786 1 60321.661613761 2024-01-12T15:52:43.428900+00:00 19994330.287920586765 27869999.999984145164 262864330.287901043892 1 60321.661625293 2024-01-12T15:52:44.425291+00:00 19994330.287711407989 27869999.999988026917 262864330.287695735693 1 60321.661636860 2024-01-12T15:52:45.424680+00:00 19994330.287699639797 27869999.999961603433 262864330.287657558918 1 60321.661648460 2024-01-12T15:52:46.426959+00:00 19994330.287883035839 27869999.999967481941 262864330.287846833467 1 60321.661660002 2024-01-12T15:52:47.424148+00:00 19994330.287731707096 27869999.999989163131 262864330.287717163563 1 60321.661671571 2024-01-12T15:52:48.423672+00:00 19994330.287855926901 27870000.000039372593 262864330.287891596556 1 60321.661683114 2024-01-12T15:52:49.421075+00:00 19994330.287956111133 27870000.000023838133 262864330.287976264954 1 60321.661694683 2024-01-12T15:52:50.420617+00:00 19994330.287642762065 27870000.000036045909 262864330.287675142288 1 60321.661706485 2024-01-12T15:52:51.440338+00:00 19994330.287798654288 27870000.000012636185 262864330.287807583809 1 60321.661717940 2024-01-12T15:52:52.429984+00:00 19994330.287916172296 27869999.999993827194 262864330.287906318903 1 60321.661729558 2024-01-12T15:52:53.433809+00:00 19994330.287899445742 27870000.000018700957 262864330.287914454937 1 60321.661741171 2024-01-12T15:52:54.437160+00:00 19994330.287710003555 27869999.999985411763 262864330.287691712379 1 60321.661752585 2024-01-12T15:52:55.423381+00:00 19994330.287694852799 27869999.999965731055 262864330.287656873465 1 60321.661764299 2024-01-12T15:52:56.435468+00:00 19994330.287952203304 27869999.999999534339 262864330.287948042154 1 60321.661775953 2024-01-12T15:52:57.442342+00:00 19994330.287722311914 27869999.999983608723 262864330.287702232599 1 60321.661787358 2024-01-12T15:52:58.427738+00:00 19994330.288011290133 27869999.999951861799 262864330.287959456444 1 60321.661798901 2024-01-12T15:52:59.425024+00:00 19994330.287673082203 27869999.999931372702 262864330.287600755692 1 60321.661810452 2024-01-12T15:53:00.423016+00:00 19994330.287993192673 27870000.000033382326 262864330.288022875786 1 60321.661822204 2024-01-12T15:53:01.438457+00:00 19994330.287802379578 27870000.000006880611 262864330.287805557251 1 60321.661833657 2024-01-12T15:53:02.427968+00:00 19994330.287776831537 27870000.000043127686 262864330.287816256285 1 60321.661845154 2024-01-12T15:53:03.421324+00:00 19994330.287680123001 27870000.000029172748 262864330.287705600262 1 60321.661856723 2024-01-12T15:53:04.420854+00:00 19994330.287947803736 27869999.999989617616 262864330.287933737040 1 60321.661868335 2024-01-12T15:53:05.424148+00:00 19994330.287861846387 27870000.000035028905 262864330.287893176079 1 60321.661879874 2024-01-12T15:53:06.421137+00:00 19994330.287852991372 27870000.000009547919 262864330.287858843803 1 60321.661891527 2024-01-12T15:53:07.427897+00:00 19994330.287717547268 27870000.000030282885 262864330.287744134665 1 60321.661903033 2024-01-12T15:53:08.422066+00:00 19994330.287786368281 27869999.999949607998 262864330.287732273340 1 60321.661914596 2024-01-12T15:53:09.421110+00:00 19994330.288012027740 27870000.000025421381 262864330.288033753633 1 60321.661926189 2024-01-12T15:53:10.422691+00:00 19994330.287929203361 27870000.000060919672 262864330.287986427546 1 60321.661937750 2024-01-12T15:53:11.421622+00:00 19994330.287670433521 27870000.000025082380 262864330.287691831589 1 60321.661949432 2024-01-12T15:53:12.430958+00:00 19994330.287677556276 27869999.999975632876 262864330.287649482489 1 60321.661960967 2024-01-12T15:53:13.427540+00:00 19994330.287899110466 27870000.000005293638 262864330.287900716066 1 60321.661972595 2024-01-12T15:53:14.432231+00:00 19994330.287818465382 27870000.000037699938 262864330.287852466106 1 60321.661984095 2024-01-12T15:53:15.425825+00:00 19994330.287755027413 27869999.999966382980 262864330.287717700005 1 60321.661995787 2024-01-12T15:53:16.435995+00:00 19994330.287831198424 27869999.999967455864 262864330.287794947624 1 60321.662007251 2024-01-12T15:53:17.426498+00:00 19994330.287835482508 27869999.999964572489 262864330.287796348333 1 60321.662018832 2024-01-12T15:53:18.427045+00:00 19994330.287799283862 27870000.000031534582 262864330.287827134132 1 60321.662030374 2024-01-12T15:53:19.424295+00:00 19994330.287694368511 27869999.999974280596 262864330.287664949894 1 60321.662042162 2024-01-12T15:53:20.442811+00:00 19994330.287660330534 27869999.999994382262 262864330.287651032209 1 60321.662053661 2024-01-12T15:53:21.436306+00:00 19994330.287770200521 27870000.000009436160 262864330.287775963545 1 60321.662065267 2024-01-12T15:53:22.439030+00:00 19994330.287983972579 27869999.999989684671 262864330.287969976664 1 60321.662076779 2024-01-12T15:53:23.433684+00:00 19994330.287633165717 27869999.999991267920 262864330.287620723248 1 60321.662088249 2024-01-12T15:53:24.424740+00:00 19994330.287849202752 27870000.000017475337 262864330.287862956524 1 60321.662099826 2024-01-12T15:53:25.424983+00:00 19994330.287726994604 27870000.000030294061 262864330.287753582001 1 60321.662111438 2024-01-12T15:53:26.428237+00:00 19994330.287734352052 27869999.999945122749 262864330.287675797939 1 60321.662123050 2024-01-12T15:53:27.431500+00:00 19994330.287814639509 27869999.999987419695 262864330.287798374891 1 60321.662134569 2024-01-12T15:53:28.426738+00:00 19994330.287660416216 27869999.999953214079 262864330.287609934807 1 60321.662146146 2024-01-12T15:53:29.427046+00:00 19994330.287578467280 27869999.999999362975 262864330.287574142218 1 60321.662157672 2024-01-12T15:53:30.422916+00:00 19994330.287728898227 27869999.999954391271 262864330.287679612637 1 60321.662169355 2024-01-12T15:53:31.432233+00:00 19994330.287863072008 27869999.999974790961 262864330.287834167480 1 60321.662180927 2024-01-12T15:53:32.432093+00:00 19994330.287916921079 27870000.000013958663 262864330.287927180529 1 60321.662192443 2024-01-12T15:53:33.427087+00:00 19994330.288183353841 27870000.000068463385 262864330.288248121738 1 60321.662204059 2024-01-12T15:53:34.430663+00:00 19994330.287559408695 27870000.000016748905 262864330.287572473288 1 60321.662215576 2024-01-12T15:53:35.425725+00:00 19994330.287660293281 27869999.999975778162 262864330.287632375956 1 60321.662227331 2024-01-12T15:53:36.441372+00:00 19994330.287985365838 27869999.999983396381 262864330.287965059280 1 60321.662238748 2024-01-12T15:53:37.427853+00:00 19994330.287755239755 27870000.000021327287 262864330.287772893906 1 60321.662250365 2024-01-12T15:53:38.431505+00:00 19994330.287716243416 27870000.000015541911 262864330.287728101015 1 60321.662261874 2024-01-12T15:53:39.425912+00:00 19994330.287930872291 27869999.999968133867 262864330.287895321846 1 60321.662273493 2024-01-12T15:53:40.429815+00:00 19994330.287673853338 27869999.999963834882 262864330.287633985281 1 60321.662285062 2024-01-12T15:53:41.429332+00:00 19994330.287921451032 27870000.000032290816 262864330.287950068712 1 60321.662296605 2024-01-12T15:53:42.426709+00:00 19994330.287576161325 27869999.999962467700 262864330.287534952164 1 60321.662308196 2024-01-12T15:53:43.428076+00:00 19994330.287951499224 27870000.000003863126 262864330.287951678038 1 60321.662319738 2024-01-12T15:53:44.425420+00:00 19994330.287773281336 27870000.000038292259 262864330.287807881832 1 60321.662331262 2024-01-12T15:53:45.421032+00:00 19994330.287772715092 27869999.999999009073 262864330.287768036127 1 60321.662342902 2024-01-12T15:53:46.426717+00:00 19994330.287920195609 27870000.000014804304 262864330.287931323051 1 60321.662354518 2024-01-12T15:53:47.430374+00:00 19994330.287648905069 27869999.999996699393 262864330.287641912699 1 60321.662366062 2024-01-12T15:53:48.427790+00:00 19994330.287924107164 27869999.999994054437 262864330.287914454937 1 60321.662377669 2024-01-12T15:53:49.430618+00:00 19994330.287924975157 27869999.999995160848 262864330.287916451693 1 60321.662389184 2024-01-12T15:53:50.425514+00:00 19994330.287678442895 27869999.999988760799 262864330.287663519382 1 60321.662400800 2024-01-12T15:53:51.429151+00:00 19994330.287769705057 27870000.000011023134 262864330.287777036428 1 60321.662412289 2024-01-12T15:53:52.421735+00:00 19994330.287527814507 27869999.999962143600 262864330.287486255169 1 60321.662423864 2024-01-12T15:53:53.421795+00:00 19994330.288046553731 27870000.000032275915 262864330.288075149059 1 60321.662435445 2024-01-12T15:53:54.422448+00:00 19994330.287745922804 27869999.999971617013 262864330.287713855505 1 60321.662447087 2024-01-12T15:53:55.428279+00:00 19994330.287850420922 27870000.000057116151 262864330.287903815508 1 60321.662458619 2024-01-12T15:53:56.424639+00:00 19994330.287715103477 27870000.000012081116 262864330.287723481655 1 60321.662470226 2024-01-12T15:53:57.427549+00:00 19994330.287922464311 27870000.000067003071 262864330.287985771894 1 60321.662481804 2024-01-12T15:53:58.427894+00:00 19994330.288009759039 27870000.000015363097 262864330.288021445274 1 60321.662493428 2024-01-12T15:53:59.432215+00:00 19994330.287790600210 27869999.999980069697 262864330.287766963243 1 60321.662504904 2024-01-12T15:54:00.423724+00:00 19994330.287846572697 27869999.999982014298 262864330.287824869156 1 60321.662516746 2024-01-12T15:54:01.446865+00:00 19994330.287704151124 27870000.000010292977 262864330.287710726261 1 60321.662528106 2024-01-12T15:54:02.428334+00:00 19994330.287814449519 27869999.999940130860 262864330.287750869989 1 60321.662539708 2024-01-12T15:54:03.430778+00:00 19994330.287732612342 27869999.999944496900 262864330.287673413754 1 60321.662551241 2024-01-12T15:54:04.427223+00:00 19994330.287773698568 27870000.000014856458 262864330.287784844637 1 60321.662562792 2024-01-12T15:54:05.425263+00:00 19994330.287499908358 27869999.999988216907 262864330.287484437227 1 60321.662574423 2024-01-12T15:54:06.430134+00:00 19994330.287579145283 27870000.000009298325 262864330.287584751844 1 60321.662585938 2024-01-12T15:54:07.425075+00:00 19994330.288005426526 27870000.000057999045 262864330.288059711456 1 60321.662597516 2024-01-12T15:54:08.425391+00:00 19994330.287820175290 27869999.999982770532 262864330.287799239159 1 60321.662609090 2024-01-12T15:54:09.425377+00:00 19994330.288042321801 27870000.000076051801 262864330.288114666939 1 60321.662620642 2024-01-12T15:54:10.423464+00:00 19994330.287740953267 27870000.000029589981 262864330.287766844034 1 60321.662632311 2024-01-12T15:54:11.431628+00:00 19994330.287693295628 27869999.999938249588 262864330.287627846003 1 60321.662643780 2024-01-12T15:54:12.422640+00:00 19994330.287862297148 27869999.999952100217 262864330.287810713053 1 60321.662655353 2024-01-12T15:54:13.422464+00:00 19994330.287925526500 27869999.999977879226 262864330.287899732590 1 60321.662666905 2024-01-12T15:54:14.420565+00:00 19994330.287915278226 27870000.000011201948 262864330.287922799587 1 60321.662678510 2024-01-12T15:54:15.423271+00:00 19994330.287855703384 27870000.000003561378 262864330.287855595350 1 60321.662690082 2024-01-12T15:54:16.423074+00:00 19994330.287718284875 27870000.000000312924 262864330.287714898586 1 60321.662701674 2024-01-12T15:54:17.424597+00:00 19994330.287860911340 27870000.000020746142 262864330.287877947092 1 60321.662713197 2024-01-12T15:54:18.420227+00:00 19994330.287890449166 27870000.000023256987 262864330.287909984589 1 60321.662724779 2024-01-12T15:54:19.420940+00:00 19994330.287784852087 27870000.000030569732 262864330.287811726332 1 60321.662736348 2024-01-12T15:54:20.420499+00:00 19994330.287760969251 27870000.000015560538 262864330.287772834301 1 60321.662747930 2024-01-12T15:54:21.421112+00:00 19994330.287804167718 27869999.999954275787 262864330.287754744291 1 60321.662759506 2024-01-12T15:54:22.421279+00:00 19994330.287840962410 27869999.999968975782 262864330.287806242704 1 60321.662771246 2024-01-12T15:54:23.435706+00:00 19994330.287851031870 27869999.999990999699 262864330.287838339806 1 60321.662782708 2024-01-12T15:54:24.425978+00:00 19994330.287588369101 27869999.999929528683 262864330.287514179945 1 60321.662794246 2024-01-12T15:54:25.422890+00:00 19994330.287847850472 27869999.999988615513 262864330.287832766771 1 60321.662805838 2024-01-12T15:54:26.424382+00:00 19994330.287504442036 27870000.000003445894 262864330.287504196167 1 60321.662817376 2024-01-12T15:54:27.421251+00:00 19994330.287936568260 27869999.999998141080 262864330.287931025028 1 60321.662828986 2024-01-12T15:54:28.424358+00:00 19994330.287740893662 27870000.000034399331 262864330.287771582603 1 60321.662840520 2024-01-12T15:54:29.420972+00:00 19994330.287648681551 27869999.999993275851 262864330.287638247013 1 60321.662852113 2024-01-12T15:54:30.422591+00:00 19994330.287795752287 27870000.000043697655 262864330.287835747004 1 60321.662863676 2024-01-12T15:54:31.421643+00:00 19994330.287780035287 27869999.999941986054 262864330.287718325853 1 60321.662875310 2024-01-12T15:54:32.426770+00:00 19994330.287712406367 27869999.999961145222 262864330.287669837475 1 60321.662886851 2024-01-12T15:54:33.423990+00:00 19994330.287838179618 27869999.999976430088 262864330.287810921669 1 60321.662898426 2024-01-12T15:54:34.424035+00:00 19994330.287772912532 27869999.999989036471 262864330.287758260965 1 60321.662910120 2024-01-12T15:54:35.434375+00:00 19994330.287944175303 27870000.000004105270 262864330.287944585085 1 60321.662921581 2024-01-12T15:54:36.424622+00:00 19994330.287582039833 27869999.999973505735 262864330.287551850080 1 60321.662933166 2024-01-12T15:54:37.425501+00:00 19994330.287668421865 27870000.000050410628 262864330.287715137005 1 60321.662944695 2024-01-12T15:54:38.421673+00:00 19994330.287864536047 27870000.000012584031 262864330.287873417139 1 60321.662956275 2024-01-12T15:54:39.422140+00:00 19994330.287896439433 27870000.000023882836 262864330.287916600704 1 60321.662967882 2024-01-12T15:54:40.425016+00:00 19994330.288056109101 27870000.000062815845 262864330.288115233183 1 60321.662979488 2024-01-12T15:54:41.427731+00:00 19994330.287669021636 27870000.000026389956 262864330.287691742182 1 60321.662991137 2024-01-12T15:54:42.434253+00:00 19994330.287799607962 27870000.000006906688 262864330.287802815437 1 60321.663002629 2024-01-12T15:54:43.427134+00:00 19994330.287704229355 27869999.999964781106 262864330.287665307522 1 60321.663014199 2024-01-12T15:54:44.426758+00:00 19994330.287601403892 27869999.999942842871 262864330.287540555000 1 60321.663025768 2024-01-12T15:54:45.426402+00:00 19994330.287815634161 27869999.999987661839 262864330.287799596786 1 60321.663037407 2024-01-12T15:54:46.431932+00:00 19994330.287649016827 27869999.999995440245 262864330.287640750408 1 60321.663048883 2024-01-12T15:54:47.423503+00:00 19994330.287897054106 27870000.000065151602 262864330.287958502769 1 60321.663060547 2024-01-12T15:54:48.431251+00:00 19994330.287740286440 27870000.000000361353 262864330.287736952305 1 60321.663072139 2024-01-12T15:54:49.432807+00:00 19994330.287896569818 27870000.000051978976 262864330.287944853306 1 60321.663083734 2024-01-12T15:54:50.434650+00:00 19994330.287873126566 27870000.000022783875 262864330.287892192602 1 60321.663095204 2024-01-12T15:54:51.425615+00:00 19994330.287681814283 27870000.000012833625 262864330.287690967321 1 60321.663106813 2024-01-12T15:54:52.428612+00:00 19994330.287838548422 27869999.999999608845 262864330.287834465504 1 60321.663118466 2024-01-12T15:54:53.435488+00:00 19994330.288029976189 27870000.000038221478 262864330.288064479828 1 60321.663129881 2024-01-12T15:54:54.421685+00:00 19994330.287725616246 27869999.999979816377 262864330.287701755762 1 60321.663141583 2024-01-12T15:54:55.432734+00:00 19994330.287631943822 27870000.000017199665 262864330.287645459175 1 60321.663153103 2024-01-12T15:54:56.428056+00:00 19994330.287730399519 27869999.999967318028 262864330.287694007158 1 60321.663164802 2024-01-12T15:54:57.438923+00:00 19994330.287768993527 27869999.999930135906 262864330.287695437670 1 60321.663176256 2024-01-12T15:54:58.428559+00:00 19994330.287990745157 27869999.999989211559 262864330.287976264954 1 60321.663187874 2024-01-12T15:54:59.432353+00:00 19994330.287655673921 27870000.000008892268 262864330.287660866976 1 60321.663199452 2024-01-12T15:55:00.432645+00:00 19994330.287736073136 27870000.000031329691 262864330.287763714790 1 60321.663211020 2024-01-12T15:55:01.432098+00:00 19994330.287642136216 27870000.000020544976 262864330.287658989429 1 60321.663222634 2024-01-12T15:55:02.435549+00:00 19994330.287836447358 27870000.000047523528 262864330.287880301476 1 60321.663234176 2024-01-12T15:55:03.432794+00:00 19994330.287748020142 27869999.999987088144 262864330.287731409073 1 60321.663245738 2024-01-12T15:55:04.431795+00:00 19994330.287981089205 27870000.000019986182 262864330.287997394800 1 60321.663257292 2024-01-12T15:55:05.430062+00:00 19994330.288008265197 27869999.999958738685 262864330.287963330746 1 60321.663268792 2024-01-12T15:55:06.423689+00:00 19994330.287635233253 27869999.999995250255 262864330.287626802921 1 60321.663280342 2024-01-12T15:55:07.421525+00:00 19994330.287771310657 27869999.999930337071 262864330.287697941065 1 60321.663291907 2024-01-12T15:55:08.420799+00:00 19994330.287743527442 27869999.999943118542 262864330.287682950497 1 60321.663303498 2024-01-12T15:55:09.422188+00:00 19994330.287898968905 27869999.999979343265 262864330.287874609232 1 60321.663315073 2024-01-12T15:55:10.422298+00:00 19994330.287718322128 27870000.000034715980 262864330.287749350071 1 60321.663326678 2024-01-12T15:55:11.424968+00:00 19994330.287774272263 27870000.000009011477 262864330.287779569626 1 60321.663338229 2024-01-12T15:55:12.422943+00:00 19994330.287784423679 27870000.000033956021 262864330.287814676762 1 60321.663349788 2024-01-12T15:55:13.421639+00:00 19994330.287786878645 27870000.000023081899 262864330.287806242704 1 60321.663361365 2024-01-12T15:55:14.421885+00:00 19994330.287762485445 27870000.000020619482 262864330.287779420614 1 60321.663372929 2024-01-12T15:55:15.421105+00:00 19994330.288015730679 27870000.000057283789 262864330.288069307804 1 60321.663384509 2024-01-12T15:55:16.421588+00:00 19994330.287647195160 27869999.999967038631 262864330.287610530853 1 60321.663396146 2024-01-12T15:55:17.427048+00:00 19994330.287800911814 27869999.999915748835 262864330.287712961435 1 60321.663407653 2024-01-12T15:55:18.421203+00:00 19994330.287789206952 27869999.999972362071 262864330.287757873535 1 60321.663419268 2024-01-12T15:55:19.424741+00:00 19994330.287715006620 27869999.999997828156 262864330.287709146738 1 60321.663430789 2024-01-12T15:55:20.420224+00:00 19994330.287873428315 27870000.000020507723 262864330.287890225649 1 60321.663442386 2024-01-12T15:55:21.422184+00:00 19994330.287736754864 27870000.000025328249 262864330.287758380175 1 60321.663453969 2024-01-12T15:55:22.422940+00:00 19994330.287902604789 27870000.000013854355 262864330.287912756205 1 60321.663465585 2024-01-12T15:55:23.426498+00:00 19994330.287806101143 27869999.999984972179 262864330.287787377834 1 60321.663477100 2024-01-12T15:55:24.421375+00:00 19994330.287918660790 27870000.000055592507 262864330.287970542908 1 60321.663488684 2024-01-12T15:55:25.422315+00:00 19994330.287560258061 27869999.999921001494 262864330.287477552891 1 60321.663500291 2024-01-12T15:55:26.425161+00:00 19994330.287751730531 27870000.000021729618 262864330.287769764662 1 60321.663511858 2024-01-12T15:55:27.424546+00:00 19994330.287760466337 27869999.999963507056 262864330.287720292807 1 60321.663523404 2024-01-12T15:55:28.422142+00:00 19994330.287822261453 27869999.999986469746 262864330.287805020809 1 60321.663534975 2024-01-12T15:55:29.421861+00:00 19994330.287781748921 27869999.999980017543 262864330.287758082151 1 60321.663546544 2024-01-12T15:55:30.421447+00:00 19994330.287946913391 27869999.999967686832 262864330.287910908461 1 60321.663558168 2024-01-12T15:55:31.425725+00:00 19994330.287877436727 27870000.000011436641 262864330.287885189056 1 60321.663569695 2024-01-12T15:55:32.421674+00:00 19994330.287759866565 27870000.000006970018 262864330.287763148546 1 60321.663581281 2024-01-12T15:55:33.422697+00:00 19994330.287667203695 27870000.000053744763 262864330.287717252970 1 60321.663592886 2024-01-12T15:55:34.425386+00:00 19994330.287996832281 27870000.000064689666 262864330.288057833910 1 60321.663604426 2024-01-12T15:55:35.422382+00:00 19994330.287762068212 27870000.000027980655 262864330.287786364555 1 60321.663616217 2024-01-12T15:55:36.441180+00:00 19994330.287947084755 27870000.000005148351 262864330.287948548794 1 60321.663627623 2024-01-12T15:55:37.426636+00:00 19994330.287751089782 27869999.999981421977 262864330.287728816271 1 60321.663639209 2024-01-12T15:55:38.427625+00:00 19994330.287918135524 27869999.999999895692 262864330.287914335728 1 60321.663650840 2024-01-12T15:55:39.432589+00:00 19994330.287974264473 27870000.000049963593 262864330.288020521402 1 60321.663662321 2024-01-12T15:55:40.424529+00:00 19994330.287545807660 27869999.999958880246 262864330.287500977516 1 60321.663673949 2024-01-12T15:55:41.429193+00:00 19994330.287923917174 27869999.999988839030 262864330.287909090519 1 60321.663685514 2024-01-12T15:55:42.428372+00:00 19994330.287652794272 27869999.999994661659 262864330.287643760443 1 60321.663697058 2024-01-12T15:55:43.425843+00:00 19994330.287761520594 27869999.999993316829 262864330.287751138210 1 60321.663708665 2024-01-12T15:55:44.428707+00:00 19994330.287944167852 27869999.999982859939 262864330.287923336029 1 60321.663720430 2024-01-12T15:55:45.445179+00:00 19994330.287861451507 27870000.000008847564 262864330.287866592407 1 60321.663731908 2024-01-12T15:55:46.436856+00:00 19994330.287747777998 27870000.000038038939 262864330.287782102823 1 60321.663743481 2024-01-12T15:55:47.436722+00:00 19994330.287960868329 27870000.000014077872 262864330.287971228361 1 60321.663754950 2024-01-12T15:55:48.427682+00:00 19994330.287649717182 27869999.999999649823 262864330.287645667791 1 60321.663766626 2024-01-12T15:55:49.436486+00:00 19994330.287603095174 27870000.000033661723 262864330.287633061409 1 60321.663778057 2024-01-12T15:55:50.424168+00:00 19994330.287897564471 27869999.999960530549 262864330.287854403257 1 60321.663789717 2024-01-12T15:55:51.431527+00:00 19994330.287931978703 27869999.999973393977 262864330.287901669741 1 60321.663801406 2024-01-12T15:55:52.441423+00:00 19994330.287745773792 27870000.000039320439 262864330.287781387568 1 60321.663812854 2024-01-12T15:55:53.430562+00:00 19994330.287877716124 27869999.999964747578 262864330.287838757038 1 60321.663824325 2024-01-12T15:55:54.421691+00:00 19994330.287714190781 27870000.000044196844 262864330.287754684687 1 60321.663836017 2024-01-12T15:55:55.431877+00:00 19994330.287782520056 27870000.000052373856 262864330.287831187248 1 60321.663847541 2024-01-12T15:55:56.427599+00:00 19994330.287877053022 27869999.999985948205 262864330.287859290838 1 60321.663859126 2024-01-12T15:55:57.428504+00:00 19994330.287815529853 27869999.999970287085 262864330.287782132626 1 60321.663870679 2024-01-12T15:55:58.426673+00:00 19994330.288001429290 27870000.000025726855 262864330.288023442030 1 60321.663882315 2024-01-12T15:55:59.432030+00:00 19994330.287605397403 27869999.999998074025 262864330.287599772215 1 60321.663893846 2024-01-12T15:56:00.428313+00:00 19994330.287636827677 27869999.999907638878 262864330.287540763617 1 60321.663905678 2024-01-12T15:56:01.450585+00:00 19994330.287956994027 27869999.999990101904 262864330.287943392992 1 60321.663917025 2024-01-12T15:56:02.430963+00:00 19994330.287570301443 27870000.000053860247 262864330.287620455027 1 60321.663928563 2024-01-12T15:56:03.427831+00:00 19994330.287934530526 27869999.999968115240 262864330.287898957729 1 60321.663940075 2024-01-12T15:56:04.422502+00:00 19994330.287729036063 27870000.000006601214 262864330.287731945515 1 60321.663951703 2024-01-12T15:56:05.427174+00:00 19994330.287796068937 27869999.999970119447 262864330.287762492895 1 60321.663963262 2024-01-12T15:56:06.425844+00:00 19994330.287932366133 27870000.000001780689 262864330.287930458784 1 60321.663974825 2024-01-12T15:56:07.424904+00:00 19994330.287699412555 27870000.000015661120 262864330.287711381912 1 60321.663986437 2024-01-12T15:56:08.428114+00:00 19994330.287535805255 27870000.000051774085 262864330.287583887577 1 60321.663998009 2024-01-12T15:56:09.427937+00:00 19994330.287897348404 27869999.999980881810 262864330.287874519825 1 60321.664009568 2024-01-12T15:56:10.426683+00:00 19994330.287916816771 27870000.000076625496 262864330.287989735603 1 60321.664021156 2024-01-12T15:56:11.427910+00:00 19994330.287906169891 27869999.999988615513 262864330.287891089916 1 60321.664032700 2024-01-12T15:56:12.425219+00:00 19994330.287745300680 27870000.000053398311 262864330.287795007229 1 60321.664044227 2024-01-12T15:56:13.421203+00:00 19994330.287929501384 27869999.999940525740 262864330.287866324186 1 60321.664055916 2024-01-12T15:56:14.431138+00:00 19994330.287727016956 27869999.999956272542 262864330.287679612637 1 60321.664067388 2024-01-12T15:56:15.422315+00:00 19994330.287718228996 27869999.999991305172 262864330.287705838680 1 60321.664078952 2024-01-12T15:56:16.421477+00:00 19994330.287789978087 27870000.000012379140 262864330.287798643112 1 60321.664090546 2024-01-12T15:56:17.423143+00:00 19994330.287834610790 27870000.000012177974 262864330.287843108177 1 60321.664102170 2024-01-12T15:56:18.427458+00:00 19994330.287754151970 27870000.000012036413 262864330.287762492895 1 60321.664113741 2024-01-12T15:56:19.427213+00:00 19994330.287673603743 27870000.000021982938 262864330.287691891193 1 60321.664125248 2024-01-12T15:56:20.421414+00:00 19994330.287768300623 27869999.999963015318 262864330.287727624178 1 60321.664136879 2024-01-12T15:56:21.426304+00:00 19994330.287814799696 27870000.000028919429 262864330.287840008736 1 60321.664148401 2024-01-12T15:56:22.421911+00:00 19994330.287899527699 27870000.000013835728 262864330.287909656763 1 60321.664160103 2024-01-12T15:56:23.432854+00:00 19994330.287810459733 27869999.999973926693 262864330.287780702114 1 60321.664171632 2024-01-12T15:56:24.428992+00:00 19994330.287828955799 27869999.999989170581 262864330.287814438343 1 60321.664183217 2024-01-12T15:56:25.429964+00:00 19994330.287840861827 27869999.999999765307 262864330.287836939096 1 60321.664194694 2024-01-12T15:56:26.421547+00:00 19994330.287472333759 27869999.999973043799 262864330.287441700697 1 60321.664206264 2024-01-12T15:56:27.421153+00:00 19994330.288063507527 27870000.000014990568 262864330.288074791431 1 60321.664217880 2024-01-12T15:56:28.424818+00:00 19994330.287852078676 27870000.000025473535 262864330.287873864174 1 60321.664229482 2024-01-12T15:56:29.427301+00:00 19994330.287927020341 27869999.999984316528 262864330.287907660007 1 60321.664241008 2024-01-12T15:56:30.423149+00:00 19994330.287649646401 27870000.000030290335 262864330.287676215172 1 60321.664252543 2024-01-12T15:56:31.419687+00:00 19994330.287704098970 27869999.999959852546 262864330.287660270929 1 60321.664264142 2024-01-12T15:56:32.421836+00:00 19994330.288040753454 27869999.999945580959 262864330.287982642651 1 60321.664275772 2024-01-12T15:56:33.426702+00:00 19994330.287681709975 27869999.999961953610 262864330.287639945745 1 60321.664287333 2024-01-12T15:56:34.425604+00:00 19994330.287734091282 27869999.999892581254 262864330.287622988224 1 60321.664298850 2024-01-12T15:56:35.420623+00:00 19994330.287693407387 27870000.000016596168 262864330.287706315517 1 60321.664310411 2024-01-12T15:56:36.419458+00:00 19994330.287891499698 27869999.999988950789 262864330.287876754999 1 60321.664322041 2024-01-12T15:56:37.424318+00:00 19994330.287753362209 27869999.999986607581 262864330.287736296654 1 60321.664333584 2024-01-12T15:56:38.421635+00:00 19994330.288110356778 27870000.000021990389 262864330.288128644228 1 60321.664345180 2024-01-12T15:56:39.423547+00:00 19994330.287773493677 27869999.999965395778 262864330.287735193968 1 60321.664356732 2024-01-12T15:56:40.421668+00:00 19994330.287784773856 27870000.000030990690 262864330.287812083960 1 60321.664368504 2024-01-12T15:56:41.438742+00:00 19994330.287985280156 27870000.000011477619 262864330.287993073463 1 60321.664380010 2024-01-12T15:56:42.432896+00:00 19994330.287709593773 27870000.000021766871 262864330.287727653980 1 60321.664391545 2024-01-12T15:56:43.429512+00:00 19994330.287758156657 27870000.000035591424 262864330.287790060043 1 60321.664403025 2024-01-12T15:56:44.421316+00:00 19994330.287559770048 27870000.000001501292 262864330.287557572126 1 60321.664414695 2024-01-12T15:56:45.429671+00:00 19994330.287993676960 27869999.999937187880 262864330.287927150726 1 60321.664426204 2024-01-12T15:56:46.423991+00:00 19994330.287599246949 27869999.999949328601 262864330.287544876337 1 60321.664437809 2024-01-12T15:56:47.426670+00:00 19994330.287776507437 27869999.999983090907 262864330.287755906582 1 60321.664449472 2024-01-12T15:56:48.434355+00:00 19994330.287876714021 27870000.000030208379 262864330.287903249264 1 60321.664460942 2024-01-12T15:56:49.425411+00:00 19994330.287902757525 27870000.000000558794 262864330.287899613380 1 60321.664472587 2024-01-12T15:56:50.431536+00:00 19994330.287798520178 27870000.000029161572 262864330.287823975086 1 60321.664484317 2024-01-12T15:56:51.445011+00:00 19994330.287826202810 27870000.000015314668 262864330.287837833166 1 60321.664495668 2024-01-12T15:56:52.425717+00:00 19994330.287587713450 27870000.000026740134 262864330.287610739470 1 60321.664507490 2024-01-12T15:56:53.447126+00:00 19994330.287940762937 27869999.999991007149 262864330.287928074598 1 60321.664518925 2024-01-12T15:56:54.435098+00:00 19994330.287858702242 27869999.999999500811 262864330.287854492664 1 60321.664530470 2024-01-12T15:56:55.432590+00:00 19994330.287773232907 27869999.999940946698 262864330.287710458040 1 60321.664541989 2024-01-12T15:56:56.427834+00:00 19994330.287914391607 27869999.999947894365 262864330.287858605385 1 60321.664553654 2024-01-12T15:56:57.435724+00:00 19994330.287509188056 27870000.000015895814 262864330.287521362305 1 60321.664565276 2024-01-12T15:56:58.439861+00:00 19994330.287960354239 27870000.000010978431 262864330.287967622280 1 60321.664576728 2024-01-12T15:56:59.429343+00:00 19994330.287739958614 27869999.999988071620 262864330.287724345922 1 60321.664588350 2024-01-12T15:57:00.433464+00:00 19994330.287743613124 27869999.999979890883 262864330.287719786167 1 60321.664599883 2024-01-12T15:57:01.429939+00:00 19994330.287769421935 27870000.000028550625 262864330.287794291973 1 60321.664611360 2024-01-12T15:57:02.421479+00:00 19994330.287689056247 27869999.999982096255 262864330.287667453289 1 60321.664622921 2024-01-12T15:57:03.420402+00:00 19994330.287625484169 27870000.000025115907 262864330.287646919489 1 60321.664634503 2024-01-12T15:57:04.421059+00:00 19994330.287644870579 27869999.999984364957 262864330.287625521421 1 60321.664646072 2024-01-12T15:57:05.420609+00:00 19994330.287885669619 27869999.999969858676 262864330.287851840258 1 60321.664657657 2024-01-12T15:57:06.421538+00:00 19994330.287830736488 27869999.999977745116 262864330.287804782391 1 60321.664669222 2024-01-12T15:57:07.420756+00:00 19994330.287827108055 27869999.999988455325 262864330.287811875343 1 60321.664680787 2024-01-12T15:57:08.419974+00:00 19994330.287877261639 27869999.999964941293 262864330.287838518620 1 60321.664692367 2024-01-12T15:57:09.420535+00:00 19994330.287409055978 27870000.000003404915 262864330.287408769131 1 60321.664703947 2024-01-12T15:57:10.420961+00:00 19994330.287875469774 27870000.000004116446 262864330.287875890732 1 60321.664715562 2024-01-12T15:57:11.424527+00:00 19994330.287755068392 27869999.999956201762 262864330.287707567215 1 60321.664727177 2024-01-12T15:57:12.428100+00:00 19994330.287667084485 27870000.000048838556 262864330.287712246180 1 60321.664738672 2024-01-12T15:57:13.421231+00:00 19994330.287863340229 27870000.000012032688 262864330.287871688604 1 60321.664750276 2024-01-12T15:57:14.423828+00:00 19994330.287741914392 27870000.000002291054 262864330.287740528584 1 60321.664761876 2024-01-12T15:57:15.426091+00:00 19994330.287896398455 27869999.999956671149 262864330.287849366665 1 60321.664773540 2024-01-12T15:57:16.433871+00:00 19994330.287782285362 27869999.999966979027 262864330.287745565176 1 60321.664785011 2024-01-12T15:57:17.424909+00:00 19994330.287930201739 27870000.000016395003 262864330.287942886353 1 60321.664796688 2024-01-12T15:57:18.433854+00:00 19994330.287693832070 27869999.999969586730 262864330.287659734488 1 60321.664808194 2024-01-12T15:57:19.427992+00:00 19994330.287926044315 27869999.999982278794 262864330.287904620171 1 60321.664819724 2024-01-12T15:57:20.424185+00:00 19994330.287746019661 27870000.000010021031 262864330.287752330303 1 60321.664831396 2024-01-12T15:57:21.432609+00:00 19994330.287912696600 27870000.000097375363 262864330.288006365299 1 60321.664842958 2024-01-12T15:57:22.431593+00:00 19994330.287668418139 27869999.999952293932 262864330.287616997957 1 60321.664854444 2024-01-12T15:57:23.423957+00:00 19994330.287966258824 27870000.000045578927 262864330.288008123636 1 60321.664866162 2024-01-12T15:57:24.436462+00:00 19994330.287900652736 27870000.000047042966 262864330.287943989038 1 60321.664877634 2024-01-12T15:57:25.427630+00:00 19994330.287706963718 27870000.000055331737 262864330.287758618593 1 60321.664889244 2024-01-12T15:57:26.430720+00:00 19994330.288039155304 27869999.999972287565 262864330.288007736206 1 60321.664900826 2024-01-12T15:57:27.431370+00:00 19994330.287544615567 27869999.999905444682 262864330.287446349859 1 60321.664912319 2024-01-12T15:57:28.424379+00:00 19994330.287673801184 27870000.000011149794 262864330.287681251764 1 60321.664923893 2024-01-12T15:57:29.424380+00:00 19994330.287850964814 27869999.999995756894 262864330.287843048573 1 60321.664935542 2024-01-12T15:57:30.430866+00:00 19994330.288051396608 27869999.999982807785 262864330.288030505180 1 60321.664947113 2024-01-12T15:57:31.430528+00:00 19994330.287674639374 27870000.000013478100 262864330.287684410810 1 60321.664958715 2024-01-12T15:57:32.432978+00:00 19994330.287948641926 27870000.000029396266 262864330.287974327803 1 60321.664970356 2024-01-12T15:57:33.438752+00:00 19994330.287717908621 27870000.000004503876 262864330.287718713284 1 60321.664981782 2024-01-12T15:57:34.425900+00:00 19994330.287842102349 27870000.000020813197 262864330.287859201431 1 60321.664993471 2024-01-12T15:57:35.435865+00:00 19994330.287496738136 27870000.000037651509 262864330.287530690432 1 60321.665004918 2024-01-12T15:57:36.424933+00:00 19994330.287950113416 27870000.000025946647 262864330.287972390652 1 60321.665016481 2024-01-12T15:57:37.423935+00:00 19994330.287777472287 27870000.000005077571 262864330.287778854370 1 60321.665028100 2024-01-12T15:57:38.427849+00:00 19994330.287788894027 27869999.999940197915 262864330.287725389004 1 60321.665039691 2024-01-12T15:57:39.429294+00:00 19994330.288024436682 27870000.000006970018 262864330.288027703762 1 60321.665051203 2024-01-12T15:57:40.423941+00:00 19994330.287597414106 27869999.999981064349 262864330.287574797869 1 60321.665062841 2024-01-12T15:57:41.429468+00:00 19994330.287970494479 27869999.999943416566 262864330.287910193205 1 60321.665074491 2024-01-12T15:57:42.436017+00:00 19994330.287747401744 27870000.000057768077 262864330.287801474333 1 60321.665086008 2024-01-12T15:57:43.431075+00:00 19994330.287858191878 27869999.999998249114 262864330.287852734327 1 60321.665097741 2024-01-12T15:57:44.444832+00:00 19994330.287747349590 27870000.000070080161 262864330.287813752890 1 60321.665109213 2024-01-12T15:57:45.435960+00:00 19994330.287719931453 27870000.000029604882 262864330.287745833397 1 60321.665120655 2024-01-12T15:57:46.424576+00:00 19994330.287575729191 27870000.000010304153 262864330.287582337856 1 60321.665132281 2024-01-12T15:57:47.429111+00:00 19994330.287658594549 27870000.000029746443 262864330.287684649229 1 60321.665143911 2024-01-12T15:57:48.433871+00:00 19994330.287792734802 27870000.000022824854 262864330.287811875343 1 60321.665155371 2024-01-12T15:57:49.424054+00:00 19994330.287892941386 27869999.999984744936 262864330.287873983383 1 60321.665167263 2024-01-12T15:57:50.451498+00:00 19994330.287817861885 27870000.000001113862 262864330.287815272808 1 60321.665178524 2024-01-12T15:57:51.424510+00:00 19994330.287850476801 27869999.999978866428 262864330.287825644016 1 60321.665190098 2024-01-12T15:57:52.424450+00:00 19994330.287813320756 27869999.999992609024 262864330.287802219391 1 60321.665201849 2024-01-12T15:57:53.439777+00:00 19994330.287797637284 27870000.000022176653 262864330.287816107273 1 60321.665213459 2024-01-12T15:57:54.442884+00:00 19994330.287915945053 27869999.999993104488 262864330.287905365229 1 60321.665224877 2024-01-12T15:57:55.429354+00:00 19994330.287837427109 27870000.000041842461 262864330.287875562906 1 60321.665236531 2024-01-12T15:57:56.436306+00:00 19994330.287912685424 27869999.999992921948 262864330.287901908159 1 60321.665247955 2024-01-12T15:57:57.423303+00:00 19994330.287690725178 27870000.000010725111 262864330.287697762251 1 60321.665259752 2024-01-12T15:57:58.442593+00:00 19994330.287819117308 27870000.000003959984 262864330.287819385529 1 60321.665271271 2024-01-12T15:57:59.437777+00:00 19994330.287925913930 27869999.999992217869 262864330.287914454937 1 60321.665282782 2024-01-12T15:58:00.432342+00:00 19994330.287929769605 27869999.999967571348 262864330.287893652916 1 60321.665294557 2024-01-12T15:58:01.449743+00:00 19994330.287795893848 27869999.999988418072 262864330.287780612707 1 60321.665305834 2024-01-12T15:58:02.424086+00:00 19994330.287757199258 27869999.999973867089 262864330.287727355957 1 60321.665317394 2024-01-12T15:58:03.422816+00:00 19994330.287815764546 27870000.000045500696 262864330.287857592106 1 60321.665328981 2024-01-12T15:58:04.424010+00:00 19994330.287732191384 27869999.999989520758 262864330.287717998028 1 60321.665340572 2024-01-12T15:58:05.425423+00:00 19994330.287830714136 27869999.999998822808 262864330.287825822830 1 60321.665352166 2024-01-12T15:58:06.427163+00:00 19994330.287669058889 27869999.999992690980 262864330.287658065557 1 60321.665363730 2024-01-12T15:58:07.426282+00:00 19994330.287909038365 27870000.000005781651 262864330.287911117077 1 60321.665375340 2024-01-12T15:58:08.429403+00:00 19994330.287672393024 27869999.999995172024 262864330.287663877010 1 60321.665386858 2024-01-12T15:58:09.424519+00:00 19994330.287964925170 27870000.000009734184 262864330.287970960140 1 60321.665398415 2024-01-12T15:58:10.423033+00:00 19994330.287774350494 27870000.000010367483 262864330.287781029940 1 60321.665410019 2024-01-12T15:58:11.425644+00:00 19994330.287819750607 27869999.999902267009 262864330.287718325853 1 60321.665421591 2024-01-12T15:58:12.425420+00:00 19994330.287765335292 27869999.999935977161 262864330.287697613239 1 60321.665433161 2024-01-12T15:58:13.425102+00:00 19994330.287743020803 27869999.999976575375 262864330.287715911865 1 60321.665444697 2024-01-12T15:58:14.421857+00:00 19994330.287843573838 27870000.000027246773 262864330.287867128849 1 60321.665456319 2024-01-12T15:58:15.425959+00:00 19994330.287593632936 27870000.000031430274 262864330.287621378899 1 60321.665467882 2024-01-12T15:58:16.424975+00:00 19994330.287916537374 27869999.999987136573 262864330.287899971008 1 60321.665479712 2024-01-12T15:58:17.447129+00:00 19994330.287768151611 27870000.000055227429 262864330.287819683552 1 60321.665491017 2024-01-12T15:58:18.423837+00:00 19994330.287944965065 27870000.000050071627 262864330.287991344929 1 60321.665502583 2024-01-12T15:58:19.423152+00:00 19994330.287946272641 27869999.999989856035 262864330.287932455540 1 60321.665514227 2024-01-12T15:58:20.429221+00:00 19994330.287830106914 27869999.999999698251 262864330.287826120853 1 60321.665525711 2024-01-12T15:58:21.421454+00:00 19994330.287488751113 27869999.999968964607 262864330.287454038858 1 60321.665537295 2024-01-12T15:58:22.422335+00:00 19994330.287891071290 27869999.999960921705 262864330.287848293781 1 60321.665548847 2024-01-12T15:58:23.420395+00:00 19994330.287688083947 27869999.999967560172 262864330.287651956081 1 60321.665560465 2024-01-12T15:58:24.424217+00:00 19994330.288014881313 27869999.999934736639 262864330.287945926189 1 60321.665572003 2024-01-12T15:58:25.421080+00:00 19994330.287498544902 27869999.999975159764 262864330.287469983101 1 60321.665583613 2024-01-12T15:58:26.424166+00:00 19994330.287881642580 27869999.999992042780 262864330.287869989872 1 60321.665595141 2024-01-12T15:58:27.420183+00:00 19994330.288015484810 27870000.000071652234 262864330.288083434105 1 60321.665606743 2024-01-12T15:58:28.422581+00:00 19994330.287666484714 27869999.999991439283 262864330.287654221058 1 60321.665618361 2024-01-12T15:58:29.426432+00:00 19994330.287794761360 27870000.000004410744 262864330.287795484066 1 60321.665629922 2024-01-12T15:58:30.425283+00:00 19994330.287693895400 27869999.999989558011 262864330.287679761648 1 60321.665641439 2024-01-12T15:58:31.420300+00:00 19994330.287998870015 27869999.999987315387 262864330.287982463837 1 60321.665653161 2024-01-12T15:58:32.433133+00:00 19994330.287776730955 27869999.999986790121 262864330.287759840488 1 60321.665664596 2024-01-12T15:58:33.421070+00:00 19994330.287987411022 27869999.999959956855 262864330.287943661213 1 60321.665676206 2024-01-12T15:58:34.424200+00:00 19994330.287854555994 27869999.999995019287 262864330.287845879793 1 60321.665687735 2024-01-12T15:58:35.420271+00:00 19994330.287687391043 27869999.999968551099 262864330.287652254105 1 60321.665699325 2024-01-12T15:58:36.421622+00:00 19994330.287809740752 27870000.000023372471 262864330.287829399109 1 60321.665710944 2024-01-12T15:58:37.425553+00:00 19994330.287815522403 27869999.999994125217 262864330.287805944681 1 60321.665722518 2024-01-12T15:58:38.425569+00:00 19994330.287585999817 27870000.000013455749 262864330.287595778704 1 60321.665734080 2024-01-12T15:58:39.424468+00:00 19994330.287539377809 27870000.000045835972 262864330.287581503391 1 60321.665745707 2024-01-12T15:58:40.429111+00:00 19994330.288018338382 27869999.999991051853 262864330.288005709648 1 60321.665757506 2024-01-12T15:58:41.448485+00:00 19994330.287749599665 27869999.999979458749 262864330.287725359201 1 60321.665768795 2024-01-12T15:58:42.423868+00:00 19994330.287939891219 27870000.000074110925 262864330.288010299206 1 60321.665780425 2024-01-12T15:58:43.428701+00:00 19994330.287548534572 27869999.999955132604 262864330.287499964237 1 60321.665792071 2024-01-12T15:58:44.434954+00:00 19994330.287716705352 27869999.999991029501 262864330.287704050541 1 60321.665803661 2024-01-12T15:58:45.436332+00:00 19994330.288026906550 27869999.999937441200 262864330.287960648537 1 60321.665815158 2024-01-12T15:58:46.429677+00:00 19994330.287810489535 27869999.999971210957 262864330.287778019905 1 60321.665826684 2024-01-12T15:58:47.425480+00:00 19994330.287829395384 27869999.999979455024 262864330.287805169821 1 60321.665838408 2024-01-12T15:58:48.438477+00:00 19994330.287816390395 27869999.999999381602 262864330.287812054157 1 60321.665850065 2024-01-12T15:58:49.445643+00:00 19994330.287857696414 27870000.000012401491 262864330.287866413593 1 60321.665861391 2024-01-12T15:58:50.424201+00:00 19994330.287953577936 27870000.000009257346 262864330.287959158421 1 60321.665873041 2024-01-12T15:58:51.430735+00:00 19994330.287740390748 27870000.000006306916 262864330.287743002176 1 60321.665884597 2024-01-12T15:58:52.429178+00:00 19994330.287714015692 27870000.000007610768 262864330.287717908621 1 60321.665896334 2024-01-12T15:58:53.443245+00:00 19994330.287902206182 27869999.999997645617 262864330.287896156311 1 60321.665907755 2024-01-12T15:58:54.430025+00:00 19994330.287628762424 27869999.999998200685 262864330.287623286247 1 60321.665919248 2024-01-12T15:58:55.423070+00:00 19994330.287668399513 27869999.999981489033 262864330.287646204233 1 60321.665930884 2024-01-12T15:58:56.428352+00:00 19994330.287847410887 27869999.999946855009 262864330.287790566683 1 60321.665942431 2024-01-12T15:58:57.426078+00:00 19994330.287779048085 27869999.999983660877 262864330.287759006023 1 60321.665953999 2024-01-12T15:58:58.425536+00:00 19994330.287913445383 27870000.000035122037 262864330.287944853306 1 60321.665965529 2024-01-12T15:58:59.421670+00:00 19994330.287985391915 27870000.000009667128 262864330.287991344929 1 60321.665977093 2024-01-12T15:59:00.420831+00:00 19994330.287721287459 27870000.000033877790 262864330.287751466036 1 60321.665988809 2024-01-12T15:59:01.433120+00:00 19994330.287931688130 27869999.999965097755 262864330.287893086672 1 60321.666000326 2024-01-12T15:59:02.428130+00:00 19994330.287814751267 27870000.000010814518 262864330.287821888924 1 60321.666011858 2024-01-12T15:59:03.424548+00:00 19994330.287819135934 27870000.000043489039 262864330.287858933210 1 60321.666023437 2024-01-12T15:59:04.425004+00:00 19994330.287765488029 27869999.999922234565 262864330.287684023380 1 60321.666034967 2024-01-12T15:59:05.421141+00:00 19994330.287702322006 27870000.000002954155 262864330.287701576948 1 60321.666046557 2024-01-12T15:59:06.422547+00:00 19994330.287947323173 27869999.999963529408 262864330.287907153368 1 60321.666058125 2024-01-12T15:59:07.422006+00:00 19994330.287561126053 27869999.999967537820 262864330.287524968386 1 60321.666069688 2024-01-12T15:59:08.421036+00:00 19994330.287712454796 27870000.000002119690 262864330.287710875273 1 60321.666081266 2024-01-12T15:59:09.421432+00:00 19994330.287780795246 27870000.000018272549 262864330.287795364857 1 60321.666092853 2024-01-12T15:59:10.422496+00:00 19994330.287853300571 27870000.000030845404 262864330.287880450487 1 60321.666104429 2024-01-12T15:59:11.422673+00:00 19994330.288004752249 27869999.999976184219 262864330.287977248430 1 60321.666116219 2024-01-12T15:59:12.441317+00:00 19994330.287787955254 27870000.000052470714 262864330.287836730480 1 60321.666127654 2024-01-12T15:59:13.429318+00:00 19994330.287589497864 27870000.000015534461 262864330.287601321936 1 60321.666139198 2024-01-12T15:59:14.426676+00:00 19994330.287781398743 27869999.999976951629 262864330.287754654884 1 60321.666150935 2024-01-12T15:59:15.440822+00:00 19994330.288000404835 27869999.999991096556 262864330.287987798452 1 60321.666162340 2024-01-12T15:59:16.426225+00:00 19994330.287767685950 27869999.999990064651 262864330.287754058838 1 60321.666173985 2024-01-12T15:59:17.432331+00:00 19994330.287640780210 27869999.999956697226 262864330.287593781948 1 60321.666185510 2024-01-12T15:59:18.428055+00:00 19994330.287903256714 27870000.000023953617 262864330.287923514843 1 60321.666197081 2024-01-12T15:59:19.427789+00:00 19994330.288052760065 27870000.000041868538 262864330.288090944290 1 60321.666208665 2024-01-12T15:59:20.428685+00:00 19994330.287725411355 27869999.999991249293 262864330.287712961435 1 60321.666220310 2024-01-12T15:59:21.434756+00:00 19994330.287806574255 27870000.000013351440 262864330.287816226482 1 60321.666231771 2024-01-12T15:59:22.425029+00:00 19994330.287671186030 27870000.000022508204 262864330.287689983845 1 60321.666243354 2024-01-12T15:59:23.425753+00:00 19994330.287754673511 27870000.000015702099 262864330.287766695023 1 60321.666254989 2024-01-12T15:59:24.431059+00:00 19994330.288048695773 27870000.000027373433 262864330.288072347641 1 60321.666266659 2024-01-12T15:59:25.439330+00:00 19994330.287821412086 27869999.999973032624 262864330.287790745497 1 60321.666278102 2024-01-12T15:59:26.428033+00:00 19994330.287659402937 27869999.999994363636 262864330.287650078535 1 60321.666289685 2024-01-12T15:59:27.428782+00:00 19994330.287768214941 27870000.000029023737 262864330.287793546915 1 60321.666301199 2024-01-12T15:59:28.423613+00:00 19994330.287633702159 27870000.000008244067 262864330.287638247013 1 60321.666312870 2024-01-12T15:59:29.431990+00:00 19994330.287740107626 27869999.999939229339 262864330.287675648928 1 60321.666324428 2024-01-12T15:59:30.430596+00:00 19994330.287889741361 27869999.999943632632 262864330.287829697132 1 60321.666335972 2024-01-12T15:59:31.428000+00:00 19994330.287635665387 27869999.999992318451 262864330.287624269724 1 60321.666347483 2024-01-12T15:59:32.422535+00:00 19994330.287778381258 27869999.999967437238 262864330.287742108107 1 60321.666359271 2024-01-12T15:59:33.441028+00:00 19994330.287705834955 27870000.000034414232 262864330.287736564875 1 60321.666370715 2024-01-12T15:59:34.429820+00:00 19994330.287657149136 27869999.999995376915 262864330.287648826838 1 60321.666382344 2024-01-12T15:59:35.434563+00:00 19994330.287921614945 27870000.000030234456 262864330.287948131561 1 60321.666393870 2024-01-12T15:59:36.430353+00:00 19994330.287755202502 27870000.000033427030 262864330.287784934044 1 60321.666405499 2024-01-12T15:59:37.435082+00:00 19994330.287510052323 27869999.999993339181 262864330.287499666214 1 60321.666417084 2024-01-12T15:59:38.436047+00:00 19994330.287946578115 27869999.999918557703 262864330.287861436605 1 60321.666428669 2024-01-12T15:59:39.437012+00:00 19994330.287698101252 27869999.999982140958 262864330.287676542997 1 60321.666440197 2024-01-12T15:59:40.433055+00:00 19994330.287789054215 27869999.999957330525 262864330.287742674351 1 60321.666451784 2024-01-12T15:59:41.434166+00:00 19994330.287906162441 27869999.999997042120 262864330.287899523973 1 60321.666463426 2024-01-12T15:59:42.440054+00:00 19994330.287836138159 27869999.999985724688 262864330.287818163633 1 60321.666474845 2024-01-12T15:59:43.426648+00:00 19994330.287845835090 27869999.999965466559 262864330.287807583809 1 60321.666486470 2024-01-12T15:59:44.430983+00:00 19994330.287983871996 27870000.000022970140 262864330.288003146648 1 60321.666497990 2024-01-12T15:59:45.426309+00:00 19994330.287845715880 27870000.000022135675 262864330.287864148617 1 60321.666509664 2024-01-12T15:59:46.434961+00:00 19994330.287809338421 27869999.999987807125 262864330.287793457508 1 60321.666521200 2024-01-12T15:59:47.431729+00:00 19994330.287781089544 27869999.999999511987 262864330.287776917219 1 60321.666532759 2024-01-12T15:59:48.430335+00:00 19994330.287914935499 27870000.000048413873 262864330.287959635258 1 60321.666544224 2024-01-12T15:59:49.420922+00:00 19994330.287609692663 27869999.999977253377 262864330.287583261728 1 60321.666555884 2024-01-12T15:59:50.428409+00:00 19994330.287735100836 27869999.999980561435 262864330.287711977959 1 60321.666567467 2024-01-12T15:59:51.429135+00:00 19994330.287930559367 27869999.999975457788 262864330.287902295589 1 60321.666579075 2024-01-12T15:59:52.432070+00:00 19994330.287894073874 27869999.999983657151 262864330.287874042988 1 60321.666590636 2024-01-12T15:59:53.430952+00:00 19994330.287755683064 27870000.000041212887 262864330.287793219090 1 60321.666602244 2024-01-12T15:59:54.433890+00:00 19994330.287875972688 27869999.999973643571 262864330.287845939398 1 60321.666613809 2024-01-12T15:59:55.433131+00:00 19994330.287890490144 27870000.000055320561 262864330.287942111492 1 60321.666625357 2024-01-12T15:59:56.430845+00:00 19994330.287986334413 27869999.999989092350 262864330.287971735001 1 60321.666636969 2024-01-12T15:59:57.434158+00:00 19994330.287789188325 27869999.999995842576 262864330.287781327963 1 60321.666648531 2024-01-12T15:59:58.433055+00:00 19994330.287814933807 27870000.000000122935 262864330.287811368704 1 60321.666660139 2024-01-12T15:59:59.436021+00:00 19994330.287527605891 27869999.999979633838 262864330.287503540516 1 60321.666671550 2024-01-12T16:00:00.421906+00:00 19994330.287783429027 27869999.999980919063 262864330.287760674953 1 60321.666683636 2024-01-12T16:00:01.466143+00:00 19994330.287813998759 27870000.000006675720 262864330.287816971540 1 60321.666695098 2024-01-12T16:00:02.456447+00:00 19994330.288071975112 27870000.000038243830 262864330.288106501102 1 60321.666706466 2024-01-12T16:00:03.438644+00:00 19994330.287728782743 27869999.999958682805 262864330.287683784962 1 60321.666717946 2024-01-12T16:00:04.430486+00:00 19994330.288057684898 27869999.999959856272 262864330.288013845682 1 60321.666729584 2024-01-12T16:00:05.436049+00:00 19994330.287673909217 27870000.000003226101 262864330.287673443556 1 60321.666741014 2024-01-12T16:00:06.423666+00:00 19994330.287663783878 27869999.999974440783 262864330.287634521723 1 60321.666752683 2024-01-12T16:00:07.431774+00:00 19994330.287902630866 27869999.999986153096 262864330.287885069847 1 60321.666764228 2024-01-12T16:00:08.429299+00:00 19994330.287792082876 27870000.000021968037 262864330.287810355425 1 60321.666775771 2024-01-12T16:00:09.426662+00:00 19994330.287624172866 27870000.000020872802 262864330.287641346455 1 60321.666787345 2024-01-12T16:00:10.426630+00:00 19994330.287935279310 27870000.000023171306 262864330.287954777479 1 60321.666798938 2024-01-12T16:00:11.428231+00:00 19994330.287645902485 27869999.999994054437 262864330.287636250257 1 60321.666810543 2024-01-12T16:00:12.430935+00:00 19994330.287843972445 27870000.000050418079 262864330.287890702486 1 60321.666822108 2024-01-12T16:00:13.430138+00:00 19994330.287962704897 27869999.999942328781 262864330.287901341915 1 60321.666833646 2024-01-12T16:00:14.426993+00:00 19994330.287863042206 27869999.999973412603 262864330.287832766771 1 60321.666845173 2024-01-12T16:00:15.422927+00:00 19994330.287569437176 27870000.000034462661 262864330.287600189447 1 60321.666856728 2024-01-12T16:00:16.421363+00:00 19994330.287853356451 27869999.999955739826 262864330.287805408239 1 60321.666868336 2024-01-12T16:00:17.424236+00:00 19994330.287653580308 27870000.000080596656 262864330.287730455399 1 60321.666879891 2024-01-12T16:00:18.422604+00:00 19994330.288065306842 27870000.000016693026 262864330.288078308105 1 60321.666891447 2024-01-12T16:00:19.421054+00:00 19994330.287738997489 27869999.999990452081 262864330.287725776434 1 60321.666903077 2024-01-12T16:00:20.425849+00:00 19994330.287765946239 27870000.000013552606 262864330.287775814533 1 60321.666914599 2024-01-12T16:00:21.421371+00:00 19994330.287919867784 27870000.000022847205 262864330.287939041853 1 60321.666926213 2024-01-12T16:00:22.424801+00:00 19994330.287854108959 27869999.999949440360 262864330.287799865007 1 60321.666937767 2024-01-12T16:00:23.423066+00:00 19994330.287416331470 27869999.999962989241 262864330.287375628948 1 60321.666949325 2024-01-12T16:00:24.421713+00:00 19994330.287984188646 27870000.000015363097 262864330.287995874882 1 60321.666960889 2024-01-12T16:00:25.420808+00:00 19994330.287890877575 27869999.999989163131 262864330.287876337767 1 60321.666972510 2024-01-12T16:00:26.424867+00:00 19994330.287788420916 27869999.999993562698 262864330.287778288126 1 60321.666984038 2024-01-12T16:00:27.420878+00:00 19994330.287803988904 27869999.999996047467 262864330.287796318531 1 60321.666995612 2024-01-12T16:00:28.420912+00:00 19994330.287798587233 27870000.000026222318 262864330.287821114063 1 60321.667007214 2024-01-12T16:00:29.423341+00:00 19994330.287888422608 27870000.000020261854 262864330.287904977798 1 60321.667018783 2024-01-12T16:00:30.422881+00:00 19994330.287990130484 27870000.000038724393 262864330.288025140762 1 60321.667030338 2024-01-12T16:00:31.421236+00:00 19994330.287574976683 27870000.000046838075 262864330.287618130445 1 60321.667041919 2024-01-12T16:00:32.421788+00:00 19994330.288053039461 27869999.999974597245 262864330.288023948669 1 60321.667053522 2024-01-12T16:00:33.424315+00:00 19994330.287789609283 27869999.999970078468 262864330.287755995989 1 60321.667065077 2024-01-12T16:00:34.422670+00:00 19994330.287896368653 27869999.999953985214 262864330.287846654654 1 60321.667076653 2024-01-12T16:00:35.422821+00:00 19994330.287775158882 27870000.000015206635 262864330.287786662579 1 60321.667088215 2024-01-12T16:00:36.421808+00:00 19994330.287947136909 27869999.999954115599 262864330.287897557020 1 60321.667099784 2024-01-12T16:00:37.421327+00:00 19994330.287849776447 27870000.000026792288 262864330.287872880697 1 60321.667111389 2024-01-12T16:00:38.423984+00:00 19994330.288121942431 27870000.000058680773 262864330.288176923990 1 60321.667123016 2024-01-12T16:00:39.428593+00:00 19994330.287642706186 27869999.999996829778 262864330.287635862827 1 60321.667134560 2024-01-12T16:00:40.425965+00:00 19994330.287842925638 27870000.000016197562 262864330.287855446339 1 60321.667146321 2024-01-12T16:00:41.442173+00:00 19994330.287855524570 27870000.000082187355 262864330.287934035063 1 60321.667157796 2024-01-12T16:00:42.433596+00:00 19994330.287795010954 27869999.999987963587 262864330.287779271603 1 60321.667169265 2024-01-12T16:00:43.424459+00:00 19994330.287971023470 27870000.000022985041 262864330.287990301847 1 60321.667180974 2024-01-12T16:00:44.436129+00:00 19994330.287859808654 27870000.000007469207 262864330.287863582373 1 60321.667192380 2024-01-12T16:00:45.421645+00:00 19994330.287879135460 27870000.000002976507 262864330.287878423929 1 60321.667204108 2024-01-12T16:00:46.434935+00:00 19994330.287642315030 27869999.999988865107 262864330.287627458572 1 60321.667215575 2024-01-12T16:00:47.425635+00:00 19994330.287866968662 27869999.999993871897 262864330.287857145071 1 60321.667227272 2024-01-12T16:00:48.436315+00:00 19994330.288030635566 27869999.999977804720 262864330.288004726171 1 60321.667238753 2024-01-12T16:00:49.428257+00:00 19994330.287769399583 27869999.999978460371 262864330.287744164467 1 60321.667250379 2024-01-12T16:00:50.432698+00:00 19994330.287950828671 27870000.000050231814 262864330.287997364998 1 60321.667262086 2024-01-12T16:00:51.444227+00:00 19994330.287680543959 27869999.999997064471 262864330.287673920393 1 60321.667273603 2024-01-12T16:00:52.439327+00:00 19994330.288004156202 27870000.000009369105 262864330.288009822369 1 60321.667285140 2024-01-12T16:00:53.436052+00:00 19994330.287787586451 27869999.999951206148 262864330.287735104561 1 60321.667296619 2024-01-12T16:00:54.427877+00:00 19994330.287799216807 27869999.999958600849 262864330.287754118443 1 60321.667308220 2024-01-12T16:00:55.430237+00:00 19994330.287547476590 27869999.999959930778 262864330.287503719330 1 60321.667319728 2024-01-12T16:00:56.424500+00:00 19994330.287991371006 27869999.999981712550 262864330.287969380617 1 60321.667331307 2024-01-12T16:00:57.424960+00:00 19994330.287671681494 27870000.000010091811 262864330.287678092718 1 60321.667342918 2024-01-12T16:00:58.428156+00:00 19994330.287700183690 27869999.999986909330 262864330.287683397532 1 60321.667354567 2024-01-12T16:00:59.434536+00:00 19994330.288370579481 27869999.999981116503 262864330.288347989321 1 60321.667366110 2024-01-12T16:01:00.431879+00:00 19994330.287659332156 27870000.000008299947 262864330.287663936615 1 60321.667377865 2024-01-12T16:01:01.447542+00:00 19994330.288003742695 27870000.000033769757 262864330.288033813238 1 60321.667389181 2024-01-12T16:01:02.425263+00:00 19994330.287838224322 27870000.000013500452 262864330.287848025560 1 60321.667400726 2024-01-12T16:01:03.422687+00:00 19994330.287916198373 27869999.999986324459 262864330.287898838520 1 60321.667412309 2024-01-12T16:01:04.423459+00:00 19994330.287857081741 27869999.999976750463 262864330.287830144167 1 60321.667423887 2024-01-12T16:01:05.423798+00:00 19994330.287822328508 27870000.000008579344 262864330.287827223539 1 60321.667435490 2024-01-12T16:01:06.426285+00:00 19994330.287619680166 27870000.000015735626 262864330.287631720304 1 60321.667447057 2024-01-12T16:01:07.425671+00:00 19994330.287725888193 27869999.999992396683 262864330.287714600563 1 60321.667458628 2024-01-12T16:01:08.425469+00:00 19994330.288004755974 27870000.000020667911 262864330.288021743298 1 60321.667470163 2024-01-12T16:01:09.422087+00:00 19994330.287684142590 27869999.999993164092 262864330.287673622370 1 60321.667481751 2024-01-12T16:01:10.423302+00:00 19994330.287823706865 27869999.999995235354 262864330.287815243006 1 60321.667493311 2024-01-12T16:01:11.422095+00:00 19994330.287646196783 27870000.000018715858 262864330.287661224604 1 60321.667505031 2024-01-12T16:01:12.434650+00:00 19994330.287868224084 27870000.000016767532 262864330.287881314754 1 60321.667516498 2024-01-12T16:01:13.425407+00:00 19994330.287843622267 27870000.000040039420 262864330.287879973650 1 60321.667528152 2024-01-12T16:01:14.432389+00:00 19994330.287885937840 27870000.000041458756 262864330.287923693657 1 60321.667539694 2024-01-12T16:01:15.429539+00:00 19994330.287766356021 27869999.999985016882 262864330.287747681141 1 60321.667551352 2024-01-12T16:01:16.436820+00:00 19994330.287668593228 27869999.999991200864 262864330.287656098604 1 60321.667562871 2024-01-12T16:01:17.432089+00:00 19994330.287756673992 27870000.000002384186 262864330.287755370140 1 60321.667574407 2024-01-12T16:01:18.428771+00:00 19994330.287851180881 27869999.999970130622 262864330.287817627192 1 60321.667586322 2024-01-12T16:01:19.458227+00:00 19994330.287701580673 27869999.999931797385 262864330.287629693747 1 60321.667597642 2024-01-12T16:01:20.436259+00:00 19994330.287696685642 27870000.000005207956 262864330.287698209286 1 60321.667609193 2024-01-12T16:01:21.434286+00:00 19994330.287535261363 27870000.000052511692 262864330.287584066391 1 60321.667620644 2024-01-12T16:01:22.423613+00:00 19994330.287663578987 27870000.000000257045 262864330.287660151720 1 60321.667632422 2024-01-12T16:01:23.441297+00:00 19994330.288184072822 27870000.000091541559 262864330.288271933794 1 60321.667644019 2024-01-12T16:01:24.443227+00:00 19994330.287577442825 27869999.999973379076 262864330.287547141314 1 60321.667655436 2024-01-12T16:01:25.429723+00:00 19994330.287920545787 27870000.000004425645 262864330.287921249866 1 60321.667666927 2024-01-12T16:01:26.422524+00:00 19994330.288062579930 27870000.000057719648 262864330.288116604090 1 60321.667678740 2024-01-12T16:01:27.443138+00:00 19994330.287362262607 27869999.999938681722 262864330.287297248840 1 60321.667690273 2024-01-12T16:01:28.439582+00:00 19994330.288039907813 27870000.000000584871 262864330.288036823273 1 60321.667701680 2024-01-12T16:01:29.425167+00:00 19994330.287644345313 27870000.000020850450 262864330.287661522627 1 60321.667713520 2024-01-12T16:01:30.448109+00:00 19994330.287787627429 27869999.999966289848 262864330.287750214338 1 60321.667724922 2024-01-12T16:01:31.433246+00:00 19994330.287752475590 27869999.999989125878 262864330.287737905979 1 60321.667736526 2024-01-12T16:01:32.435827+00:00 19994330.287904471159 27869999.999975394458 262864330.287876158953 1 60321.667748080 2024-01-12T16:01:33.434104+00:00 19994330.287849631160 27870000.000086039305 262864330.287931978703 1 60321.667759626 2024-01-12T16:01:34.431704+00:00 19994330.287829980254 27869999.999996270984 262864330.287822544575 1 60321.667771176 2024-01-12T16:01:35.429598+00:00 19994330.287730861455 27870000.000035818666 262864330.287762999535 1 60321.667782870 2024-01-12T16:01:36.439944+00:00 19994330.288063216954 27869999.999978825450 262864330.288038372993 1 60321.667794364 2024-01-12T16:01:37.433012+00:00 19994330.287626210600 27870000.000002376735 262864330.287624895573 1 60321.667805955 2024-01-12T16:01:38.434540+00:00 19994330.287872076035 27869999.999972935766 262864330.287841320038 1 60321.667817377 2024-01-12T16:01:39.421340+00:00 19994330.287863995880 27869999.999976549298 262864330.287836849689 1 60321.667829088 2024-01-12T16:01:40.433186+00:00 19994330.287755880505 27869999.999977711588 262864330.287729889154 1 60321.667840669 2024-01-12T16:01:41.433824+00:00 19994330.287719365209 27869999.999972518533 262864330.287688195705 1 60321.667852319 2024-01-12T16:01:42.440334+00:00 19994330.287988070399 27870000.000019334257 262864330.288003712893 1 60321.667863746 2024-01-12T16:01:43.427638+00:00 19994330.287866894156 27870000.000008393079 262864330.287871599197 1 60321.667875293 2024-01-12T16:01:44.425337+00:00 19994330.287986889482 27869999.999976508319 262864330.287959694862 1 60321.667886927 2024-01-12T16:01:45.430498+00:00 19994330.287509288639 27870000.000060722232 262864330.287566334009 1 60321.667898514 2024-01-12T16:01:46.431624+00:00 19994330.288041904569 27870000.000030424446 262864330.288068652153 1 60321.667910026 2024-01-12T16:01:47.426304+00:00 19994330.287673830986 27869999.999979741871 262864330.287649869919 1 60321.667921655 2024-01-12T16:01:48.430958+00:00 19994330.287780247629 27870000.000010024756 262864330.287786573172 1 60321.667933408 2024-01-12T16:01:49.446454+00:00 19994330.287617158145 27870000.000012643635 262864330.287626087666 1 60321.667944862 2024-01-12T16:01:50.436049+00:00 19994330.287645954639 27869999.999998476356 262864330.287640750408 1 60321.667956364 2024-01-12T16:01:51.429882+00:00 19994330.287967059761 27869999.999991919845 262864330.287955284119 1 60321.667967963 2024-01-12T16:01:52.432034+00:00 19994330.287607923150 27870000.000001389533 262864330.287605643272 1 60321.667979455 2024-01-12T16:01:53.424906+00:00 19994330.287768375129 27870000.000038392842 262864330.287803053856 1 60321.667991187 2024-01-12T16:01:54.438606+00:00 19994330.287734817713 27869999.999951351434 262864330.287682473660 1 60321.668002636 2024-01-12T16:01:55.427724+00:00 19994330.287583503872 27870000.000071715564 262864330.287651509047 1 60321.668014221 2024-01-12T16:01:56.428727+00:00 19994330.287936858833 27870000.000009804964 262864330.287942975760 1 60321.668025719 2024-01-12T16:01:57.422139+00:00 19994330.287692833692 27870000.000047091395 262864330.287736237049 1 60321.668037311 2024-01-12T16:01:58.423659+00:00 19994330.287898462266 27870000.000071391463 262864330.287966161966 1 60321.668048945 2024-01-12T16:01:59.428850+00:00 19994330.287866171449 27869999.999936029315 262864330.287798523903 1 60321.668060485 2024-01-12T16:02:00.425948+00:00 19994330.287520941347 27869999.999964706600 262864330.287481963634 1 60321.668072141 2024-01-12T16:02:01.432966+00:00 19994330.287855379283 27870000.000031370670 262864330.287883073092 1 60321.668083681 2024-01-12T16:02:02.430005+00:00 19994330.287928011268 27869999.999971356243 262864330.287895679474 1 60321.668095337 2024-01-12T16:02:03.437159+00:00 19994330.287736132741 27870000.000019002706 262864330.287751436234 1 60321.668106831 2024-01-12T16:02:04.430225+00:00 19994330.288035459816 27870000.000047344714 262864330.288079112768 1 60321.668118463 2024-01-12T16:02:05.435215+00:00 19994330.287793677300 27870000.000089742243 262864330.287879705429 1 60321.668130029 2024-01-12T16:02:06.434507+00:00 19994330.287704728544 27869999.999947182834 262864330.287648230791 1 60321.668141533 2024-01-12T16:02:07.428428+00:00 19994330.287779554725 27870000.000017020851 262864330.287792861462 1 60321.668153148 2024-01-12T16:02:08.431972+00:00 19994330.287927288562 27870000.000085316598 262864330.288008928299 1 60321.668164680 2024-01-12T16:02:09.428362+00:00 19994330.287574548274 27869999.999994367361 262864330.287565231323 1 60321.668176223 2024-01-12T16:02:10.425631+00:00 19994330.287702400237 27869999.999993715435 262864330.287692427635 1 60321.668187877 2024-01-12T16:02:11.432571+00:00 19994330.287894427776 27869999.999920081347 262864330.287810802460 1 60321.668199492 2024-01-12T16:02:12.436075+00:00 19994330.287452459335 27870000.000005155802 262864330.287453919649 1 60321.668210983 2024-01-12T16:02:13.428919+00:00 19994330.287964679301 27869999.999984417111 262864330.287945389748 1 60321.668222463 2024-01-12T16:02:14.420823+00:00 19994330.287882782519 27869999.999964151531 262864330.287843227386 1 60321.668234067 2024-01-12T16:02:15.423383+00:00 19994330.287972129881 27870000.000035908073 262864330.288004338741 1 60321.668245642 2024-01-12T16:02:16.423511+00:00 19994330.287658527493 27870000.000073321164 262864330.287728130817 1 60321.668257327 2024-01-12T16:02:17.433056+00:00 19994330.287704914808 27869999.999999281019 262864330.287700504065 1 60321.668268990 2024-01-12T16:02:18.440700+00:00 19994330.287662316114 27870000.000031251460 262864330.287689894438 1 60321.668280363 2024-01-12T16:02:19.423354+00:00 19994330.288061268628 27870000.000090524554 262864330.288148105145 1 60321.668291950 2024-01-12T16:02:20.424439+00:00 19994330.287623483688 27869999.999952476472 262864330.287572264671 1 60321.668303484 2024-01-12T16:02:21.421041+00:00 19994330.287669114769 27869999.999963834882 262864330.287629246712 1 60321.668315065 2024-01-12T16:02:22.421610+00:00 19994330.287867464125 27869999.999980214983 262864330.287843972445 1 60321.668326652 2024-01-12T16:02:23.422686+00:00 19994330.287707630545 27869999.999982029200 262864330.287685960531 1 60321.668338275 2024-01-12T16:02:24.426952+00:00 19994330.287917032838 27869999.999992582947 262864330.287905931473 1 60321.668349827 2024-01-12T16:02:25.425047+00:00 19994330.287556581199 27870000.000019308180 262864330.287572205067 1 60321.668361364 2024-01-12T16:02:26.421837+00:00 19994330.288178138435 27870000.000004168600 262864330.288178622723 1 60321.668373044 2024-01-12T16:02:27.430976+00:00 19994330.287821762264 27870000.000025309622 262864330.287843376398 1 60321.668384526 2024-01-12T16:02:28.423087+00:00 19994330.287867702544 27870000.000036489218 262864330.287900477648 1 60321.668396090 2024-01-12T16:02:29.422155+00:00 19994330.287679985166 27870000.000031020492 262864330.287707328796 1 60321.668407696 2024-01-12T16:02:30.424958+00:00 19994330.287755824625 27870000.000012565404 262864330.287764698267 1 60321.668419234 2024-01-12T16:02:31.421868+00:00 19994330.287939492613 27869999.999962333590 262864330.287898123264 1 60321.668430853 2024-01-12T16:02:32.425662+00:00 19994330.287697236985 27869999.999941583723 262864330.287635117769 1 60321.668442402 2024-01-12T16:02:33.423521+00:00 19994330.287855580449 27869999.999942079186 262864330.287793934345 1 60321.668453965 2024-01-12T16:02:34.422610+00:00 19994330.287918366492 27869999.999989502132 262864330.287904173136 1 60321.668465530 2024-01-12T16:02:35.421791+00:00 19994330.287893630564 27869999.999991402030 262864330.287881344557 1 60321.668477098 2024-01-12T16:02:36.421296+00:00 19994330.287618707865 27870000.000009767711 262864330.287624776363 1 60321.668488769 2024-01-12T16:02:37.429614+00:00 19994330.287915591151 27869999.999983817339 262864330.287895709276 1 60321.668500317 2024-01-12T16:02:38.427356+00:00 19994330.287558875978 27870000.000020671636 262864330.287575870752 1 60321.668511857 2024-01-12T16:02:39.424450+00:00 19994330.288016863167 27870000.000039543957 262864330.288052707911 1 60321.668523522 2024-01-12T16:02:40.432310+00:00 19994330.287711776793 27870000.000008713454 262864330.287716776133 1 60321.668535121 2024-01-12T16:02:41.434479+00:00 19994330.287869941443 27869999.999970044941 262864330.287836283445 1 60321.668546720 2024-01-12T16:02:42.436630+00:00 19994330.287500929087 27870000.000038683414 262864330.287535905838 1 60321.668558188 2024-01-12T16:02:43.427431+00:00 19994330.287865076214 27869999.999939121306 262864330.287800490856 1 60321.668569734 2024-01-12T16:02:44.425050+00:00 19994330.287942599505 27870000.000014502555 262864330.287953406572 1 60321.668581270 2024-01-12T16:02:45.421733+00:00 19994330.287842772901 27870000.000005614012 262864330.287844687700 1 60321.668592918 2024-01-12T16:02:46.428082+00:00 19994330.287594687194 27869999.999977421016 262864330.287568390369 1 60321.668604474 2024-01-12T16:02:47.426531+00:00 19994330.287772998214 27870000.000003490597 262864330.287772774696 1 60321.668616086 2024-01-12T16:02:48.429862+00:00 19994330.287824191153 27870000.000021472573 262864330.287841945887 1 60321.668627563 2024-01-12T16:02:49.421439+00:00 19994330.287799552083 27870000.000017561018 262864330.287813425064 1 60321.668639388 2024-01-12T16:02:50.443149+00:00 19994330.287810634822 27870000.000026080757 262864330.287833005190 1 60321.668650772 2024-01-12T16:02:51.426758+00:00 19994330.287820283324 27869999.999999076128 262864330.287815660238 1 60321.668662524 2024-01-12T16:02:52.442037+00:00 19994330.287736978382 27869999.999986138195 262864330.287719428539 1 60321.668674023 2024-01-12T16:02:53.435626+00:00 19994330.287882123142 27870000.000004854053 262864330.287883281708 1 60321.668685527 2024-01-12T16:02:54.429494+00:00 19994330.287860266864 27869999.999931953847 262864330.287788540125 1 60321.668697026 2024-01-12T16:02:55.423014+00:00 19994330.287864401937 27869999.999988999218 262864330.287849724293 1 60321.668708736 2024-01-12T16:02:56.434798+00:00 19994330.288019306958 27870000.000039149076 262864330.288054764271 1 60321.668720203 2024-01-12T16:02:57.425478+00:00 19994330.287570908666 27869999.999985642731 262864330.287552833557 1 60321.668731746 2024-01-12T16:02:58.422868+00:00 19994330.287827547640 27870000.000041298568 262864330.287865161896 1 60321.668743539 2024-01-12T16:02:59.441767+00:00 19994330.287801049650 27869999.999995321035 262864330.287792682648 1 60321.668755010 2024-01-12T16:03:00.432861+00:00 19994330.287720099092 27870000.000058677047 262864330.287775099277 1 60321.668766559 2024-01-12T16:03:01.430658+00:00 19994330.288027353585 27869999.999972622842 262864330.287996262312 1 60321.668778053 2024-01-12T16:03:02.423799+00:00 19994330.287695899606 27870000.000032711774 262864330.287724912167 1 60321.668789608 2024-01-12T16:03:03.422120+00:00 19994330.287937428802 27870000.000009771436 262864330.287943512201 1 60321.668801167 2024-01-12T16:03:04.420838+00:00 19994330.287682633847 27869999.999995980412 262864330.287674903870 1 60321.668812722 2024-01-12T16:03:05.419126+00:00 19994330.287658207119 27869999.999946214259 262864330.287600725889 1 60321.668824299 2024-01-12T16:03:06.419430+00:00 19994330.287783339620 27870000.000015534461 262864330.287795186043 1 60321.668835902 2024-01-12T16:03:07.421896+00:00 19994330.287971872836 27869999.999937932938 262864330.287906110287 1 60321.668847461 2024-01-12T16:03:08.420629+00:00 19994330.287736013532 27869999.999982062727 262864330.287714362144 1 60321.668859062 2024-01-12T16:03:09.422983+00:00 19994330.287898689508 27869999.999956332147 262864330.287851333618 1 60321.668870671 2024-01-12T16:03:10.425932+00:00 19994330.287984408438 27870000.000051774085 262864330.288032472134 1 60321.668882242 2024-01-12T16:03:11.425729+00:00 19994330.287573363632 27870000.000091299415 262864330.287660986185 1 60321.668893824 2024-01-12T16:03:12.426383+00:00 19994330.287872388959 27869999.999996762723 262864330.287865459919 1 60321.668905449 2024-01-12T16:03:13.430750+00:00 19994330.288106255233 27870000.000062260777 262864330.288164824247 1 60321.668916930 2024-01-12T16:03:14.422737+00:00 19994330.287686023861 27870000.000012751669 262864330.287695080042 1 60321.668928573 2024-01-12T16:03:15.428695+00:00 19994330.287824776024 27869999.999964535236 262864330.287785619497 1 60321.668940158 2024-01-12T16:03:16.429639+00:00 19994330.287837680429 27869999.999996028841 262864330.287830024958 1 60321.668951801 2024-01-12T16:03:17.435657+00:00 19994330.287651076913 27869999.999975979328 262864330.287623345852 1 60321.668963288 2024-01-12T16:03:18.428124+00:00 19994330.287873119116 27869999.999980323017 262864330.287849754095 1 60321.668974966 2024-01-12T16:03:19.437054+00:00 19994330.287748552859 27870000.000016648322 262864330.287761509418 1 60321.668986387 2024-01-12T16:03:20.423854+00:00 19994330.287829704583 27869999.999958787113 262864330.287784785032 1 60321.668998079 2024-01-12T16:03:21.434063+00:00 19994330.287802718580 27870000.000062305480 262864330.287861347198 1 60321.669009562 2024-01-12T16:03:22.426150+00:00 19994330.287935417145 27870000.000035848469 262864330.287967562675 1 60321.669021142 2024-01-12T16:03:23.426679+00:00 19994330.287931747735 27870000.000047065318 262864330.287975102663 1 60321.669032762 2024-01-12T16:03:24.430604+00:00 19994330.287825047970 27870000.000010024756 262864330.287831366062 1 60321.669044320 2024-01-12T16:03:25.429215+00:00 19994330.287683118135 27870000.000030040741 262864330.287709474564 1 60321.669055937 2024-01-12T16:03:26.432948+00:00 19994330.287700518966 27869999.999972499907 262864330.287669301033 1 60321.669067480 2024-01-12T16:03:27.430260+00:00 19994330.287878599018 27870000.000007003546 262864330.287881910801 1 60321.669079046 2024-01-12T16:03:28.429583+00:00 19994330.287685401738 27869999.999988283962 262864330.287669986486 1 60321.669090601 2024-01-12T16:03:29.427899+00:00 19994330.287957452238 27870000.000007864088 262864330.287961632013 1 60321.669102239 2024-01-12T16:03:30.433445+00:00 19994330.287927430123 27869999.999977827072 262864330.287901550531 1 60321.669113789 2024-01-12T16:03:31.431340+00:00 19994330.287808876485 27870000.000006489456 262864330.287811666727 1 60321.669125279 2024-01-12T16:03:32.424143+00:00 19994330.287922255695 27870000.000018946826 262864330.287937521935 1 60321.669136971 2024-01-12T16:03:33.434307+00:00 19994330.287841562182 27870000.000012554228 262864330.287850409746 1 60321.669148447 2024-01-12T16:03:34.425858+00:00 19994330.288043156266 27869999.999972280115 262864330.288011729717 1 60321.669160050 2024-01-12T16:03:35.428341+00:00 19994330.287642426789 27870000.000034324825 262864330.287673056126 1 60321.669171726 2024-01-12T16:03:36.437144+00:00 19994330.287638157606 27869999.999967120588 262864330.287601590157 1 60321.669183306 2024-01-12T16:03:37.437667+00:00 19994330.287791550159 27869999.999953977764 262864330.287741839886 1 60321.669194786 2024-01-12T16:03:38.429526+00:00 19994330.287917133421 27869999.999982420355 262864330.287895858288 1 60321.669206309 2024-01-12T16:03:39.425059+00:00 19994330.287754308432 27869999.999964494258 262864330.287715107203 1 60321.669217923 2024-01-12T16:03:40.428565+00:00 19994330.287904568017 27869999.999945625663 262864330.287846505642 1 60321.669229464 2024-01-12T16:03:41.425688+00:00 19994330.287718046457 27870000.000021819025 262864330.287736177444 1 60321.669241165 2024-01-12T16:03:42.436639+00:00 19994330.287604067475 27870000.000045422465 262864330.287645787001 1 60321.669252686 2024-01-12T16:03:43.432068+00:00 19994330.288007751107 27870000.000062774867 262864330.288066804409 1 60321.669264214 2024-01-12T16:03:44.428050+00:00 19994330.287909399718 27869999.999994434416 262864330.287900120020 1 60321.669275776 2024-01-12T16:03:45.427039+00:00 19994330.287888877094 27870000.000005260110 262864330.287890434265 1 60321.669287329 2024-01-12T16:03:46.425207+00:00 19994330.288067143410 27869999.999989047647 262864330.288052469492 1 60321.669298947 2024-01-12T16:03:47.429063+00:00 19994330.287798009813 27870000.000000428408 262864330.287794739008 1 60321.669310489 2024-01-12T16:03:48.426204+00:00 19994330.287942927331 27870000.000035304576 262864330.287974536419 1 60321.669322016 2024-01-12T16:03:49.422173+00:00 19994330.287978246808 27870000.000024873763 262864330.287999451160 1 60321.669333631 2024-01-12T16:03:50.425707+00:00 19994330.287693448365 27869999.999981362373 262864330.287671118975 1 60321.669345269 2024-01-12T16:03:51.431205+00:00 19994330.287734340876 27869999.999972403049 262864330.287703037262 1 60321.669356857 2024-01-12T16:03:52.432506+00:00 19994330.287830278277 27870000.000018361956 262864330.287844955921 1 60321.669368376 2024-01-12T16:03:53.427659+00:00 19994330.287629619241 27869999.999983303249 262864330.287609219551 1 60321.669380029 2024-01-12T16:03:54.434487+00:00 19994330.287872172892 27870000.000006660819 262864330.287875145674 1 60321.669391648 2024-01-12T16:03:55.438374+00:00 19994330.287787750363 27869999.999996755272 262864330.287780821323 1 60321.669403085 2024-01-12T16:03:56.426497+00:00 19994330.287914570421 27870000.000020556152 262864330.287931442261 1 60321.669414679 2024-01-12T16:03:57.428263+00:00 19994330.287778750062 27869999.999960154295 262864330.287735223770 1 60321.669426373 2024-01-12T16:03:58.438620+00:00 19994330.287638302892 27869999.999988917261 262864330.287623524666 1 60321.669437862 2024-01-12T16:03:59.431262+00:00 19994330.287781067193 27869999.999970555305 262864330.287747919559 1 60321.669449438 2024-01-12T16:04:00.431418+00:00 19994330.287593144923 27870000.000028319657 262864330.287617772818 1 60321.669460963 2024-01-12T16:04:01.427266+00:00 19994330.287684343755 27869999.999941259623 262864330.287621915340 1 60321.669472613 2024-01-12T16:04:02.433795+00:00 19994330.288134187460 27869999.999955732375 262864330.288086235523 1 60321.669484115 2024-01-12T16:04:03.427568+00:00 19994330.287652119994 27869999.999984074384 262864330.287632524967 1 60321.669495675 2024-01-12T16:04:04.426299+00:00 19994330.287772595882 27870000.000035725534 262864330.287804633379 1 60321.669507298 2024-01-12T16:04:05.430533+00:00 19994330.287853505462 27870000.000021569431 262864330.287871390581 1 60321.669518847 2024-01-12T16:04:06.428384+00:00 19994330.287783678621 27869999.999992582947 262864330.287772566080 1 60321.669530380 2024-01-12T16:04:07.424789+00:00 19994330.287751588970 27870000.000059902668 262864330.287807792425 1 60321.669541961 2024-01-12T16:04:08.425415+00:00 19994330.287852976471 27870000.000043127686 262864330.287892401218 1 60321.669553529 2024-01-12T16:04:09.424936+00:00 19994330.287865880877 27869999.999983776361 262864330.287845969200 1 60321.669565095 2024-01-12T16:04:10.424156+00:00 19994330.287685327232 27869999.999986123294 262864330.287667751312 1 60321.669576665 2024-01-12T16:04:11.423890+00:00 19994330.287880137563 27869999.999987710267 262864330.287864148617 1 60321.669588269 2024-01-12T16:04:12.426435+00:00 19994330.287867181003 27869999.999947577715 262864330.287811070681 1 60321.669599784 2024-01-12T16:04:13.421304+00:00 19994330.287779673934 27870000.000004552305 262864330.287780523300 1 60321.669611384 2024-01-12T16:04:14.423607+00:00 19994330.287655301392 27870000.000015303493 262864330.287666916847 1 60321.669623078 2024-01-12T16:04:15.433972+00:00 19994330.287897318602 27870000.000013232231 262864330.287906855345 1 60321.669634512 2024-01-12T16:04:16.421827+00:00 19994330.287655808032 27870000.000028066337 262864330.287680178881 1 60321.669646156 2024-01-12T16:04:17.427875+00:00 19994330.287898678333 27870000.000037714839 262864330.287932723761 1 60321.669657663 2024-01-12T16:04:18.422018+00:00 19994330.287818249315 27870000.000050380826 262864330.287864923477 1 60321.669669297 2024-01-12T16:04:19.427276+00:00 19994330.287788100541 27869999.999992106110 262864330.287776499987 1 60321.669680870 2024-01-12T16:04:20.427164+00:00 19994330.287799626589 27870000.000050693750 262864330.287846624851 1 60321.669692396 2024-01-12T16:04:21.423020+00:00 19994330.287794552743 27869999.999957602471 262864330.287748456001 1 60321.669703991 2024-01-12T16:04:22.424783+00:00 19994330.287811562419 27869999.999992877245 262864330.287800729275 1 60321.669715530 2024-01-12T16:04:23.421771+00:00 19994330.287712179124 27869999.999981131405 262864330.287689626217 1 60321.669727216 2024-01-12T16:04:24.431501+00:00 19994330.287765052170 27869999.999968424439 262864330.287729769945 1 60321.669738833 2024-01-12T16:04:25.435205+00:00 19994330.287629671395 27869999.999999627471 262864330.287625610828 1 60321.669750242 2024-01-12T16:04:26.420954+00:00 19994330.287916187197 27869999.999978099018 262864330.287890583277 1 60321.669761878 2024-01-12T16:04:27.426237+00:00 19994330.287993822247 27870000.000030707568 262864330.288020819426 1 60321.669773395 2024-01-12T16:04:28.421323+00:00 19994330.287621401250 27870000.000029392540 262864330.287647098303 1 60321.669784959 2024-01-12T16:04:29.420495+00:00 19994330.287952248007 27870000.000006478280 262864330.287955015898 1 60321.669796576 2024-01-12T16:04:30.424125+00:00 19994330.287848517299 27869999.999947622418 262864330.287792444229 1 60321.669808112 2024-01-12T16:04:31.420837+00:00 19994330.287809986621 27870000.000080853701 262864330.287887156010 1 60321.669819713 2024-01-12T16:04:32.423208+00:00 19994330.287895511836 27869999.999957706779 262864330.287849515676 1 60321.669831311 2024-01-12T16:04:33.425311+00:00 19994330.287610050291 27869999.999968204647 262864330.287574559450 1 60321.669842871 2024-01-12T16:04:34.424063+00:00 19994330.287851408124 27869999.999998427927 262864330.287846148014 1 60321.669854465 2024-01-12T16:04:35.425748+00:00 19994330.287897821516 27869999.999993443489 262864330.287887573242 1 60321.669866025 2024-01-12T16:04:36.424582+00:00 19994330.287833850831 27870000.000016979873 262864330.287847131491 1 60321.669877583 2024-01-12T16:04:37.423158+00:00 19994330.287972144783 27870000.000036291778 262864330.288004755974 1 60321.669889140 2024-01-12T16:04:38.421739+00:00 19994330.288001678884 27870000.000029601157 262864330.288027584553 1 60321.669900713 2024-01-12T16:04:39.421553+00:00 19994330.287916861475 27870000.000005420297 262864330.287918597460 1 60321.669912321 2024-01-12T16:04:40.424511+00:00 19994330.287790536880 27869999.999943457544 262864330.287730306387 1 60321.669923862 2024-01-12T16:04:41.421623+00:00 19994330.287651535124 27870000.000032532960 262864330.287680387497 1 60321.669935440 2024-01-12T16:04:42.421974+00:00 19994330.287764616311 27869999.999933414161 262864330.287694334984 1 60321.669947067 2024-01-12T16:04:43.426588+00:00 19994330.287882011384 27870000.000023987144 262864330.287902295589 1 60321.669958770 2024-01-12T16:04:44.437768+00:00 19994330.288249734789 27869999.999952357262 262864330.288198381662 1 60321.669970273 2024-01-12T16:04:45.431566+00:00 19994330.287668094039 27869999.999985061586 262864330.287649452686 1 60321.669981861 2024-01-12T16:04:46.432836+00:00 19994330.287863973528 27870000.000023171306 262864330.287883460522 1 60321.669993380 2024-01-12T16:04:47.427986+00:00 19994330.287758119404 27870000.000038031489 262864330.287792444229 1 60321.670004999 2024-01-12T16:04:48.431951+00:00 19994330.287923112512 27870000.000022415072 262864330.287941813469 1 60321.670016613 2024-01-12T16:04:49.435353+00:00 19994330.287604268640 27869999.999968115240 262864330.287568688393 1 60321.670028219 2024-01-12T16:04:50.438074+00:00 19994330.288028333336 27870000.000052291900 262864330.288076937199 1 60321.670039939 2024-01-12T16:04:51.450691+00:00 19994330.287926342338 27869999.999937158078 262864330.287859797478 1 60321.670051204 2024-01-12T16:04:52.424051+00:00 19994330.287768743932 27870000.000044271350 262864330.287809342146 1 60321.670062955 2024-01-12T16:04:53.439369+00:00 19994330.287734106183 27870000.000023625791 262864330.287754058838 1 60321.670074379 2024-01-12T16:04:54.426353+00:00 19994330.287803459913 27869999.999984756112 262864330.287784516811 1 60321.670085898 2024-01-12T16:04:55.421552+00:00 19994330.287830498070 27869999.999955832958 262864330.287782639265 1 60321.670097463 2024-01-12T16:04:56.420769+00:00 19994330.288002949208 27869999.999990258366 262864330.287989497185 1 60321.670109134 2024-01-12T16:04:57.429217+00:00 19994330.287691585720 27869999.999992083758 262864330.287679970264 1 60321.670120645 2024-01-12T16:04:58.423740+00:00 19994330.287460718304 27869999.999987091869 262864330.287444114685 1 60321.670132222 2024-01-12T16:04:59.423939+00:00 19994330.287799056619 27869999.999988362193 262864330.287783741951 1 60321.670143816 2024-01-12T16:05:00.425670+00:00 19994330.288024704903 27870000.000032521784 262864330.288053512573 1 60321.670155333 2024-01-12T16:05:01.420748+00:00 19994330.287816293538 27870000.000022117049 262864330.287834703922 1 60321.670167125 2024-01-12T16:05:02.439564+00:00 19994330.287972770631 27870000.000041909516 262864330.288010984659 1 60321.670178577 2024-01-12T16:05:03.429073+00:00 19994330.287643369287 27869999.999974124134 262864330.287613809109 1 60321.670190204 2024-01-12T16:05:04.433600+00:00 19994330.287925500423 27870000.000074312091 262864330.287996143103 1 60321.670201729 2024-01-12T16:05:05.429374+00:00 19994330.287586480379 27869999.999947909266 262864330.287530690432 1 60321.670213332 2024-01-12T16:05:06.431868+00:00 19994330.287584330887 27869999.999989472330 262864330.287570118904 1 60321.670224915 2024-01-12T16:05:07.432676+00:00 19994330.287811029702 27869999.999892622232 262864330.287699967623 1 60321.670236439 2024-01-12T16:05:08.428333+00:00 19994330.287970367819 27869999.999993082136 262864330.287959754467 1 60321.670248006 2024-01-12T16:05:09.427714+00:00 19994330.287765506655 27869999.999936185777 262864330.287698000669 1 60321.670259582 2024-01-12T16:05:10.427883+00:00 19994330.287829931825 27870000.000036202371 262864330.287862449884 1 60321.670271133 2024-01-12T16:05:11.425852+00:00 19994330.287952020764 27870000.000089209527 262864330.288037538528 1 60321.670282712 2024-01-12T16:05:12.426305+00:00 19994330.287863321602 27869999.999978426844 262864330.287838041782 1 60321.670294259 2024-01-12T16:05:13.423997+00:00 19994330.287635780871 27870000.000019744039 262864330.287651807070 1 60321.670305827 2024-01-12T16:05:14.423469+00:00 19994330.287771314383 27869999.999980822206 262864330.287748426199 1 60321.670317410 2024-01-12T16:05:15.424179+00:00 19994330.287939686328 27870000.000005021691 262864330.287941008806 1 60321.670328954 2024-01-12T16:05:16.421627+00:00 19994330.288018304855 27869999.999962884933 262864330.287977516651 1 60321.670340564 2024-01-12T16:05:17.424722+00:00 19994330.287792202085 27869999.999979853630 262864330.287768363953 1 60321.670352136 2024-01-12T16:05:18.424524+00:00 19994330.287743277848 27869999.999931592494 262864330.287671178579 1 60321.670363741 2024-01-12T16:05:19.427175+00:00 19994330.287835899740 27870000.000041998923 262864330.287874191999 1 60321.670375265 2024-01-12T16:05:20.422862+00:00 19994330.287687860429 27869999.999977800995 262864330.287661969662 1 60321.670386869 2024-01-12T16:05:21.425541+00:00 19994330.287940368056 27870000.000061143190 262864330.287997841835 1 60321.670398420 2024-01-12T16:05:22.423479+00:00 19994330.287578910589 27869999.999971125275 262864330.287546336651 1 60321.670409961 2024-01-12T16:05:23.420596+00:00 19994330.287779796869 27870000.000014185905 262864330.287790298462 1 60321.670421548 2024-01-12T16:05:24.421788+00:00 19994330.288178093731 27870000.000053599477 262864330.288227975368 1 60321.670433216 2024-01-12T16:05:25.429842+00:00 19994330.287632077932 27870000.000071562827 262864330.287699937820 1 60321.670444713 2024-01-12T16:05:26.423151+00:00 19994330.287872467190 27869999.999964352697 262864330.287833124399 1 60321.670456254 2024-01-12T16:05:27.420315+00:00 19994330.288000587374 27869999.999979175627 262864330.287976056337 1 60321.670467854 2024-01-12T16:05:28.422622+00:00 19994330.287546832114 27870000.000009186566 262864330.287552326918 1 60321.670479487 2024-01-12T16:05:29.427678+00:00 19994330.287850264460 27870000.000005610287 262864330.287852168083 1 60321.670491006 2024-01-12T16:05:30.422888+00:00 19994330.287453163415 27869999.999987263232 262864330.287436753511 1 60321.670502577 2024-01-12T16:05:31.422645+00:00 19994330.287998847663 27870000.000009223819 262864330.288004398346 1 60321.670514154 2024-01-12T16:05:32.422942+00:00 19994330.287613872439 27869999.999984297901 262864330.287594467402 1 60321.670525764 2024-01-12T16:05:33.426032+00:00 19994330.287774521858 27870000.000044573098 262864330.287815421820 1 60321.670537262 2024-01-12T16:05:34.419464+00:00 19994330.287883259356 27870000.000080760568 262864330.287960320711 1 60321.670548926 2024-01-12T16:05:35.427208+00:00 19994330.287890233099 27870000.000007946044 262864330.287894487381 1 60321.670560503 2024-01-12T16:05:36.427494+00:00 19994330.287507630885 27870000.000011429191 262864330.287515372038 1 60321.670572058 2024-01-12T16:05:37.425800+00:00 19994330.287848860025 27869999.999939598143 262864330.287784755230 1 60321.670583651 2024-01-12T16:05:38.427458+00:00 19994330.287966981530 27869999.999961417168 262864330.287924706936 1 60321.670595252 2024-01-12T16:05:39.429753+00:00 19994330.287819385529 27869999.999980308115 262864330.287795990705 1 60321.670606838 2024-01-12T16:05:40.430811+00:00 19994330.287720281631 27869999.999984785914 262864330.287701398134 1 60321.670618340 2024-01-12T16:05:41.424588+00:00 19994330.287923555821 27870000.000006549060 262864330.287926405668 1 60321.670630046 2024-01-12T16:05:42.435972+00:00 19994330.287748947740 27870000.000060971826 262864330.287806212902 1 60321.670641562 2024-01-12T16:05:43.430957+00:00 19994330.287888780236 27870000.000028040260 262864330.287913143635 1 60321.670653114 2024-01-12T16:05:44.429073+00:00 19994330.287518329918 27870000.000006176531 262864330.287520796061 1 60321.670664735 2024-01-12T16:05:45.433069+00:00 19994330.287842031568 27869999.999982543290 262864330.287820875645 1 60321.670676274 2024-01-12T16:05:46.430080+00:00 19994330.287682704628 27869999.999969381839 262864330.287648409605 1 60321.670687819 2024-01-12T16:05:47.427546+00:00 19994330.287849590182 27869999.999969214201 262864330.287815093994 1 60321.670699404 2024-01-12T16:05:48.428458+00:00 19994330.287771917880 27869999.999983351678 262864330.287751555443 1 60321.670710903 2024-01-12T16:05:49.422011+00:00 19994330.287649217993 27870000.000001531094 262864330.287647038698 1 60321.670722631 2024-01-12T16:05:50.435299+00:00 19994330.287819396704 27869999.999942984432 262864330.287758678198 1 60321.670734108 2024-01-12T16:05:51.426988+00:00 19994330.287842404097 27870000.000012777746 262864330.287851482630 1 60321.670745727 2024-01-12T16:05:52.430814+00:00 19994330.287797454745 27869999.999969836324 262864330.287763595581 1 60321.670757329 2024-01-12T16:05:53.433194+00:00 19994330.287936240435 27869999.999999646097 262864330.287932187319 1 60321.670768811 2024-01-12T16:05:54.425299+00:00 19994330.287863768637 27870000.000063166022 262864330.287923246622 1 60321.670780457 2024-01-12T16:05:55.431433+00:00 19994330.287826538086 27869999.999982111156 262864330.287804961205 1 60321.670791992 2024-01-12T16:05:56.428066+00:00 19994330.288049608469 27870000.000022720546 262864330.288068622351 1 60321.670803562 2024-01-12T16:05:57.427740+00:00 19994330.287729825824 27870000.000009614974 262864330.287735760212 1 60321.670815162 2024-01-12T16:05:58.430027+00:00 19994330.287737559527 27869999.999980960041 262864330.287714809179 1 60321.670826727 2024-01-12T16:05:59.429207+00:00 19994330.287893109024 27869999.999954801053 262864330.287844210863 1 60321.670838292 2024-01-12T16:06:00.428455+00:00 19994330.287799667567 27869999.999977175146 262864330.287773132324 1 60321.670850006 2024-01-12T16:06:01.440512+00:00 19994330.288026086986 27870000.000003371388 262864330.288025766611 1 60321.670861461 2024-01-12T16:06:02.430264+00:00 19994330.287654563785 27870000.000016093254 262864330.287666976452 1 60321.670873046 2024-01-12T16:06:03.431203+00:00 19994330.287950150669 27869999.999981697649 262864330.287928164005 1 60321.670884599 2024-01-12T16:06:04.429339+00:00 19994330.287778023630 27870000.000037375838 262864330.287811696529 1 60321.670896174 2024-01-12T16:06:05.429483+00:00 19994330.287733074278 27870000.000048022717 262864330.287777394056 1 60321.670907732 2024-01-12T16:06:06.428061+00:00 19994330.287927225232 27870000.000045657158 262864330.287969172001 1 60321.670919311 2024-01-12T16:06:07.428474+00:00 19994330.287886478007 27869999.999977532774 262864330.287860304117 1 60321.670930837 2024-01-12T16:06:08.424351+00:00 19994330.287992004305 27869999.999963935465 262864330.287952244282 1 60321.670942425 2024-01-12T16:06:09.425487+00:00 19994330.287790242583 27869999.999984849244 262864330.287771403790 1 60321.670954102 2024-01-12T16:06:10.434389+00:00 19994330.287878725678 27870000.000013224781 262864330.287888258696 1 60321.670965562 2024-01-12T16:06:11.424545+00:00 19994330.287685830146 27869999.999976716936 262864330.287658870220 1 60321.670977426 2024-01-12T16:06:12.449635+00:00 19994330.287714991719 27869999.999952603132 262864330.287663906813 1 60321.670988770 2024-01-12T16:06:13.429767+00:00 19994330.287805795670 27870000.000013768673 262864330.287815868855 1 60321.671000339 2024-01-12T16:06:14.429243+00:00 19994330.287818398327 27870000.000045672059 262864330.287860363722 1 60321.671011887 2024-01-12T16:06:15.427042+00:00 19994330.287704512477 27870000.000012632459 262864330.287713468075 1 60321.671023401 2024-01-12T16:06:16.421786+00:00 19994330.287916902453 27870000.000075701624 262864330.287988901138 1 60321.671035089 2024-01-12T16:06:17.431658+00:00 19994330.287735834718 27869999.999985333532 262864330.287717461586 1 60321.671046624 2024-01-12T16:06:18.428356+00:00 19994330.287851285189 27869999.999965429306 262864330.287813007832 1 60321.671058231 2024-01-12T16:06:19.431107+00:00 19994330.287824142724 27869999.999978963286 262864330.287799417973 1 60321.671069731 2024-01-12T16:06:20.424806+00:00 19994330.287803322077 27869999.999932777137 262864330.287732392550 1 60321.671081335 2024-01-12T16:06:21.427387+00:00 19994330.287926066667 27869999.999968782067 262864330.287891149521 1 60321.671092892 2024-01-12T16:06:22.425863+00:00 19994330.287884850055 27869999.999990422279 262864330.287871599197 1 60321.671104517 2024-01-12T16:06:23.430240+00:00 19994330.287572793663 27869999.999941091985 262864330.287510186434 1 60321.671116062 2024-01-12T16:06:24.427816+00:00 19994330.287813015282 27870000.000040385872 262864330.287849694490 1 60321.671127622 2024-01-12T16:06:25.426550+00:00 19994330.287833970040 27870000.000034876168 262864330.287865132093 1 60321.671139144 2024-01-12T16:06:26.422052+00:00 19994330.287948176265 27870000.000016342849 262864330.287960827351 1 60321.671150704 2024-01-12T16:06:27.420862+00:00 19994330.287840701640 27869999.999990276992 262864330.287827283144 1 60321.671162292 2024-01-12T16:06:28.422024+00:00 19994330.287589903921 27870000.000018533319 262864330.287604749203 1 60321.671173940 2024-01-12T16:06:29.428476+00:00 19994330.287916164845 27869999.999986402690 262864330.287898868322 1 60321.671185457 2024-01-12T16:06:30.423499+00:00 19994330.287658207119 27870000.000046841800 262864330.287701368332 1 60321.671196993 2024-01-12T16:06:31.420187+00:00 19994330.287718512118 27869999.999945580959 262864330.287660390139 1 60321.671208621 2024-01-12T16:06:32.424864+00:00 19994330.287947133183 27869999.999998133630 262864330.287941575050 1 60321.671220221 2024-01-12T16:06:33.427114+00:00 19994330.287752293050 27869999.999964457005 262864330.287713050842 1 60321.671231750 2024-01-12T16:06:34.423226+00:00 19994330.287912514061 27869999.999999042600 262864330.287907868624 1 60321.671243357 2024-01-12T16:06:35.426084+00:00 19994330.287593215704 27870000.000017955899 262864330.287607461214 1 60321.671254911 2024-01-12T16:06:36.424321+00:00 19994330.287809912115 27870000.000035155565 262864330.287841379642 1 60321.671266516 2024-01-12T16:06:37.427009+00:00 19994330.287696022540 27870000.000044006854 262864330.287736356258 1 60321.671278148 2024-01-12T16:06:38.432027+00:00 19994330.287749115378 27869999.999985817820 262864330.287731230259 1 60321.671289749 2024-01-12T16:06:39.434330+00:00 19994330.287855129689 27870000.000013377517 262864330.287864804268 1 60321.671301224 2024-01-12T16:06:40.425739+00:00 19994330.287910524756 27870000.000026125461 262864330.287932962179 1 60321.671312818 2024-01-12T16:06:41.427505+00:00 19994330.287894967943 27869999.999945499003 262864330.287836760283 1 60321.671324426 2024-01-12T16:06:42.430430+00:00 19994330.287826303393 27870000.000011097640 262864330.287833690643 1 60321.671336066 2024-01-12T16:06:43.436111+00:00 19994330.287912257016 27869999.999954804778 262864330.287863373756 1 60321.671347647 2024-01-12T16:06:44.436747+00:00 19994330.287599887699 27869999.999923605472 262864330.287519812584 1 60321.671359086 2024-01-12T16:06:45.425070+00:00 19994330.287689667195 27869999.999988425523 262864330.287674397230 1 60321.671370802 2024-01-12T16:06:46.437318+00:00 19994330.288237996399 27870000.000005591661 262864330.288239896297 1 60321.671382323 2024-01-12T16:06:47.432735+00:00 19994330.287676490843 27869999.999985262752 262864330.287658065557 1 60321.671393847 2024-01-12T16:06:48.428350+00:00 19994330.287539381534 27869999.999960314482 262864330.287496000528 1 60321.671405507 2024-01-12T16:06:49.435835+00:00 19994330.287853304297 27870000.000035457313 262864330.287885069847 1 60321.671417122 2024-01-12T16:06:50.439302+00:00 19994330.287867326289 27870000.000005163252 262864330.287868797779 1 60321.671428621 2024-01-12T16:06:51.432879+00:00 19994330.287693213671 27870000.000063382089 262864330.287752896547 1 60321.671440222 2024-01-12T16:06:52.435223+00:00 19994330.287714324892 27869999.999920658767 262864330.287631303072 1 60321.671451814 2024-01-12T16:06:53.436699+00:00 19994330.287740845233 27869999.999999012798 262864330.287736177444 1 60321.671463300 2024-01-12T16:06:54.429070+00:00 19994330.287676848471 27869999.999979034066 262864330.287652164698 1 60321.671474926 2024-01-12T16:06:55.433573+00:00 19994330.287703447044 27869999.999965175986 262864330.287664949894 1 60321.671486581 2024-01-12T16:06:56.440574+00:00 19994330.288010131568 27869999.999986246228 262864330.287992656231 1 60321.671498044 2024-01-12T16:06:57.430984+00:00 19994330.287750005722 27869999.999986704439 262864330.287733018398 1 60321.671509529 2024-01-12T16:06:58.423264+00:00 19994330.287845719606 27870000.000029273331 262864330.287871301174 1 60321.671521188 2024-01-12T16:06:59.430624+00:00 19994330.287979643792 27870000.000049363822 262864330.288025289774 1 60321.671532744 2024-01-12T16:07:00.429029+00:00 19994330.287961348891 27870000.000052429736 262864330.288010060787 1 60321.671544308 2024-01-12T16:07:01.428175+00:00 19994330.287775818259 27870000.000026401132 262864330.287798523903 1 60321.671555893 2024-01-12T16:07:02.429139+00:00 19994330.287783782929 27869999.999989770353 262864330.287769854069 1 60321.671567459 2024-01-12T16:07:03.428443+00:00 19994330.287725921720 27869999.999985121191 262864330.287707358599 1 60321.671578954 2024-01-12T16:07:04.421667+00:00 19994330.287896480411 27869999.999964736402 262864330.287857532501 1 60321.671590537 2024-01-12T16:07:05.422417+00:00 19994330.287836592644 27869999.999936584383 262864330.287769466639 1 60321.671602107 2024-01-12T16:07:06.422010+00:00 19994330.287705961615 27869999.999940071255 262864330.287642329931 1 60321.671613697 2024-01-12T16:07:07.423414+00:00 19994330.287968903780 27870000.000020805746 262864330.287986010313 1 60321.671625252 2024-01-12T16:07:08.421806+00:00 19994330.287771850824 27870000.000004425645 262864330.287772566080 1 60321.671636838 2024-01-12T16:07:09.422779+00:00 19994330.287755802274 27870000.000055454671 262864330.287807583809 1 60321.671648416 2024-01-12T16:07:10.423174+00:00 19994330.287656307220 27869999.999993495643 262864330.287646114826 1 60321.671660025 2024-01-12T16:07:11.426186+00:00 19994330.287677418441 27870000.000042911619 262864330.287716627121 1 60321.671671795 2024-01-12T16:07:12.443112+00:00 19994330.287903334945 27869999.999993614852 262864330.287893265486 1 60321.671683206 2024-01-12T16:07:13.428982+00:00 19994330.287664834410 27869999.999992363155 262864330.287653505802 1 60321.671694721 2024-01-12T16:07:14.423915+00:00 19994330.287825584412 27870000.000005424023 262864330.287827312946 1 60321.671706473 2024-01-12T16:07:15.439274+00:00 19994330.287885423750 27869999.999991316348 262864330.287873059511 1 60321.671718065 2024-01-12T16:07:16.440815+00:00 19994330.287754360586 27870000.000039793551 262864330.287790447474 1 60321.671729466 2024-01-12T16:07:17.425912+00:00 19994330.287926748395 27870000.000006675720 262864330.287929713726 1 60321.671741265 2024-01-12T16:07:18.445290+00:00 19994330.287667922676 27870000.000005196780 262864330.287669420242 1 60321.671752742 2024-01-12T16:07:19.436938+00:00 19994330.287654288113 27869999.999941255897 262864330.287591844797 1 60321.671764274 2024-01-12T16:07:20.433238+00:00 19994330.287876382470 27869999.999990206212 262864330.287862896919 1 60321.671775802 2024-01-12T16:07:21.429314+00:00 19994330.287950668484 27870000.000062312931 262864330.288009285927 1 60321.671787337 2024-01-12T16:07:22.425956+00:00 19994330.287833545357 27870000.000019006431 262864330.287848860025 1 60321.671799105 2024-01-12T16:07:23.442628+00:00 19994330.287798482925 27870000.000009752810 262864330.287804543972 1 60321.671810493 2024-01-12T16:07:24.426575+00:00 19994330.287819344550 27869999.999981991947 262864330.287797659636 1 60321.671822201 2024-01-12T16:07:25.438114+00:00 19994330.287969253957 27870000.000034470111 262864330.288000047207 1 60321.671833751 2024-01-12T16:07:26.436095+00:00 19994330.287778522819 27869999.999941177666 262864330.287716001272 1 60321.671845151 2024-01-12T16:07:27.421076+00:00 19994330.287899546325 27870000.000012975186 262864330.287908822298 1 60321.671856836 2024-01-12T16:07:28.430615+00:00 19994330.287701591849 27869999.999956559390 262864330.287654459476 1 60321.671868418 2024-01-12T16:07:29.431336+00:00 19994330.287955373526 27869999.999978151172 262864330.287929832935 1 60321.671879960 2024-01-12T16:07:30.428546+00:00 19994330.287617634982 27870000.000032518059 262864330.287646442652 1 60321.671891506 2024-01-12T16:07:31.426135+00:00 19994330.287820234895 27870000.000029165298 262864330.287845730782 1 60321.671903194 2024-01-12T16:07:32.435932+00:00 19994330.288045965135 27869999.999975286424 262864330.288017570972 1 60321.671914781 2024-01-12T16:07:33.437123+00:00 19994330.287747137249 27870000.000029858202 262864330.287773311138 1 60321.671926224 2024-01-12T16:07:34.425711+00:00 19994330.287768751383 27870000.000013370067 262864330.287778437138 1 60321.671937854 2024-01-12T16:07:35.430614+00:00 19994330.287726648152 27870000.000042323023 262864330.287765264511 1 60321.671949581 2024-01-12T16:07:36.443784+00:00 19994330.288042202592 27869999.999971814454 262864330.288010299206 1 60321.671960946 2024-01-12T16:07:37.425748+00:00 19994330.287717279047 27870000.000008095056 262864330.287721693516 1 60321.671972624 2024-01-12T16:07:38.434713+00:00 19994330.288007408381 27869999.999919272959 262864330.287922978401 1 60321.671984196 2024-01-12T16:07:39.434537+00:00 19994330.287751074880 27869999.999993495643 262864330.287740886211 1 60321.671995657 2024-01-12T16:07:40.424744+00:00 19994330.287851687521 27869999.999973107129 262864330.287821114063 1 60321.672007305 2024-01-12T16:07:41.431148+00:00 19994330.287741512060 27869999.999982371926 262864330.287720173597 1 60321.672019005 2024-01-12T16:07:42.442013+00:00 19994330.287928916514 27870000.000060796738 262864330.287986010313 1 60321.672030514 2024-01-12T16:07:43.436438+00:00 19994330.287661001086 27869999.999969165772 262864330.287626445293 1 60321.672041930 2024-01-12T16:07:44.422729+00:00 19994330.287630591542 27870000.000032883137 262864330.287659764290 1 60321.672053502 2024-01-12T16:07:45.422610+00:00 19994330.287836808711 27870000.000011932105 262864330.287845045328 1 60321.672065213 2024-01-12T16:07:46.434455+00:00 19994330.287985492498 27870000.000017847866 262864330.287999659777 1 60321.672076698 2024-01-12T16:07:47.426734+00:00 19994330.287881348282 27870000.000003237277 262864330.287880897522 1 60321.672088377 2024-01-12T16:07:48.435783+00:00 19994330.288031585515 27870000.000003613532 262864330.288031488657 1 60321.672099898 2024-01-12T16:07:49.431152+00:00 19994330.287749607116 27869999.999942764640 262864330.287688702345 1 60321.672111450 2024-01-12T16:07:50.429299+00:00 19994330.287873014808 27870000.000048939139 262864330.287918269634 1 60321.672123074 2024-01-12T16:07:51.433595+00:00 19994330.287886764854 27869999.999956503510 262864330.287839561701 1 60321.672134722 2024-01-12T16:07:52.439979+00:00 19994330.287503313273 27870000.000032339245 262864330.287531942129 1 60321.672146087 2024-01-12T16:07:53.421869+00:00 19994330.287853650749 27869999.999992523342 262864330.287842482328 1 60321.672158110 2024-01-12T16:07:54.460727+00:00 19994330.287912908942 27870000.000026199967 262864330.287935405970 1 60321.672169250 2024-01-12T16:07:55.423144+00:00 19994330.287860058248 27870000.000024098903 262864330.287880480289 1 60321.672181028 2024-01-12T16:07:56.440812+00:00 19994330.287745647132 27870000.000018622726 262864330.287760585546 1 60321.672192599 2024-01-12T16:07:57.440554+00:00 19994330.288036312908 27870000.000027328730 262864330.288059949875 1 60321.672204166 2024-01-12T16:07:58.439954+00:00 19994330.287615135312 27870000.000030681491 262864330.287642121315 1 60321.672215664 2024-01-12T16:07:59.433369+00:00 19994330.287648916245 27870000.000030070543 262864330.287675291300 1 60321.672227317 2024-01-12T16:08:00.440172+00:00 19994330.287829764187 27869999.999987445772 262864330.287813514471 1 60321.672238773 2024-01-12T16:08:01.429945+00:00 19994330.287596371025 27869999.999990031123 262864330.287582725286 1 60321.672250275 2024-01-12T16:08:02.423741+00:00 19994330.287951428443 27870000.000015925616 262864330.287963658571 1 60321.672261913 2024-01-12T16:08:03.429278+00:00 19994330.288017902523 27869999.999957509339 262864330.287971705198 1 60321.672273471 2024-01-12T16:08:04.427942+00:00 19994330.287623923272 27869999.999983526766 262864330.287603735924 1 60321.672285041 2024-01-12T16:08:05.427545+00:00 19994330.288219831884 27869999.999985642731 262864330.288201779127 1 60321.672296604 2024-01-12T16:08:06.426574+00:00 19994330.287830181420 27869999.999995552003 262864330.287822037935 1 60321.672308136 2024-01-12T16:08:07.422912+00:00 19994330.287735216320 27870000.000033047050 262864330.287764579058 1 60321.672319708 2024-01-12T16:08:08.422763+00:00 19994330.287734545767 27870000.000000637025 262864330.287731468678 1 60321.672331292 2024-01-12T16:08:09.423667+00:00 19994330.287674676627 27869999.999983016402 262864330.287653982639 1 60321.672342935 2024-01-12T16:08:10.429537+00:00 19994330.287674892694 27869999.999981299043 262864330.287652492523 1 60321.672354503 2024-01-12T16:08:11.429051+00:00 19994330.287682209164 27870000.000005308539 262864330.287683814764 1 60321.672366302 2024-01-12T16:08:12.448500+00:00 19994330.287832781672 27869999.999979075044 262864330.287808179855 1 60321.672377624 2024-01-12T16:08:13.426698+00:00 19994330.287869408727 27869999.999993909150 262864330.287859618664 1 60321.672389141 2024-01-12T16:08:14.421796+00:00 19994330.287798445672 27869999.999979835004 262864330.287774562836 1 60321.672400699 2024-01-12T16:08:15.420384+00:00 19994330.287757795304 27869999.999960362911 262864330.287714451551 1 60321.672412276 2024-01-12T16:08:16.420638+00:00 19994330.287774726748 27869999.999988429248 262864330.287759482861 1 60321.672423934 2024-01-12T16:08:17.427904+00:00 19994330.287735044956 27870000.000035535544 262864330.287766873837 1 60321.672435637 2024-01-12T16:08:18.438997+00:00 19994330.287698470056 27870000.000027805567 262864330.287722587585 1 60321.672447067 2024-01-12T16:08:19.426614+00:00 19994330.287732601166 27870000.000021640211 262864330.287750542164 1 60321.672458642 2024-01-12T16:08:20.426633+00:00 19994330.287940200418 27870000.000006221235 262864330.287942737341 1 60321.672470161 2024-01-12T16:08:21.421885+00:00 19994330.287614673376 27870000.000021111220 262864330.287632077932 1 60321.672481739 2024-01-12T16:08:22.422243+00:00 19994330.287681985646 27869999.999986968935 262864330.287665277719 1 60321.672493336 2024-01-12T16:08:23.424254+00:00 19994330.287720296532 27870000.000016223639 262864330.287732809782 1 60321.672504889 2024-01-12T16:08:24.422410+00:00 19994330.287814565003 27870000.000008512288 262864330.287819385529 1 60321.672516473 2024-01-12T16:08:25.423267+00:00 19994330.287759732455 27869999.999953873456 262864330.287709891796 1 60321.672528024 2024-01-12T16:08:26.421250+00:00 19994330.287959605455 27869999.999964505434 262864330.287920415401 1 60321.672539671 2024-01-12T16:08:27.427579+00:00 19994330.287883933634 27870000.000012688339 262864330.287892937660 1 60321.672551169 2024-01-12T16:08:28.420977+00:00 19994330.287837509066 27870000.000030744821 262864330.287864565849 1 60321.672562785 2024-01-12T16:08:29.424654+00:00 19994330.287872977555 27869999.999982312322 262864330.287851572037 1 60321.672574359 2024-01-12T16:08:30.424617+00:00 19994330.287918437272 27869999.999975606799 262864330.287890374660 1 60321.672585897 2024-01-12T16:08:31.421521+00:00 19994330.287841796875 27869999.999997783452 262864330.287835896015 1 60321.672597507 2024-01-12T16:08:32.424589+00:00 19994330.288041826338 27869999.999930031598 262864330.287968158722 1 60321.672609062 2024-01-12T16:08:33.422994+00:00 19994330.287791207433 27870000.000028047711 262864330.287815570831 1 60321.672620682 2024-01-12T16:08:34.426879+00:00 19994330.287841606885 27869999.999988112599 262864330.287826031446 1 60321.672632489 2024-01-12T16:08:35.447077+00:00 19994330.287564631552 27870000.000002101064 262864330.287563025951 1 60321.672643847 2024-01-12T16:08:36.428391+00:00 19994330.287803445011 27869999.999999862164 262864330.287799596786 1 60321.672655427 2024-01-12T16:08:37.428865+00:00 19994330.287852063775 27870000.000042159110 262864330.287890553474 1 60321.672666937 2024-01-12T16:08:38.423366+00:00 19994330.287707321346 27869999.999987635761 262864330.287691265345 1 60321.672678535 2024-01-12T16:08:39.425449+00:00 19994330.287922363728 27870000.000000499189 262864330.287919163704 1 60321.672690068 2024-01-12T16:08:40.421871+00:00 19994330.287719242275 27870000.000000730157 262864330.287716269493 1 60321.672701837 2024-01-12T16:08:41.438745+00:00 19994330.287734083831 27870000.000022061169 262864330.287752449512 1 60321.672713309 2024-01-12T16:08:42.429898+00:00 19994330.287839040160 27869999.999942000955 262864330.287777364254 1 60321.672724872 2024-01-12T16:08:43.428913+00:00 19994330.287990618497 27870000.000042926520 262864330.288029849529 1 60321.672736409 2024-01-12T16:08:44.425693+00:00 19994330.287590716034 27869999.999951574951 262864330.287538588047 1 60321.672748036 2024-01-12T16:08:45.430272+00:00 19994330.287565506995 27870000.000034473836 262864330.287596285343 1 60321.672759688 2024-01-12T16:08:46.436982+00:00 19994330.287778992206 27869999.999953310937 262864330.287728607655 1 60321.672771144 2024-01-12T16:08:47.426872+00:00 19994330.287952605635 27870000.000004898757 262864330.287953794003 1 60321.672782662 2024-01-12T16:08:48.422022+00:00 19994330.287913896143 27869999.999969270080 262864330.287879467010 1 60321.672794345 2024-01-12T16:08:49.431432+00:00 19994330.287876114249 27870000.000036217272 262864330.287908613682 1 60321.672805952 2024-01-12T16:08:50.434228+00:00 19994330.287888839841 27870000.000013735145 262864330.287898898125 1 60321.672817519 2024-01-12T16:08:51.433641+00:00 19994330.287702601403 27869999.999967344105 262864330.287666231394 1 60321.672829064 2024-01-12T16:08:52.431125+00:00 19994330.287856511772 27870000.000000104308 262864330.287852942944 1 60321.672840592 2024-01-12T16:08:53.427157+00:00 19994330.287818979472 27870000.000009093434 262864330.287824362516 1 60321.672852188 2024-01-12T16:08:54.429092+00:00 19994330.287773035467 27869999.999987568706 262864330.287756919861 1 60321.672863744 2024-01-12T16:08:55.427449+00:00 19994330.287754058838 27869999.999987997115 262864330.287738353014 1 60321.672875300 2024-01-12T16:08:56.425944+00:00 19994330.287844199687 27869999.999992545694 262864330.287833064795 1 60321.672886890 2024-01-12T16:08:57.427279+00:00 19994330.287795018405 27869999.999965891242 262864330.287757217884 1 60321.672898609 2024-01-12T16:08:58.439851+00:00 19994330.287853758782 27869999.999998301268 262864330.287848353386 1 60321.672910180 2024-01-12T16:08:59.439536+00:00 19994330.287992499769 27869999.999978698790 262864330.287967503071 1 60321.672921675 2024-01-12T16:09:00.432700+00:00 19994330.287502449006 27869999.999983787537 262864330.287482529879 1 60321.672933245 2024-01-12T16:09:01.432391+00:00 19994330.288116991520 27870000.000005759299 262864330.288119047880 1 60321.672944788 2024-01-12T16:09:02.429649+00:00 19994330.287961311638 27870000.000002909452 262864330.287960529327 1 60321.672956315 2024-01-12T16:09:03.425632+00:00 19994330.287775930017 27870000.000030517578 262864330.287802755833 1 60321.672967874 2024-01-12T16:09:04.424319+00:00 19994330.287724107504 27869999.999947018921 262864330.287667423487 1 60321.672979451 2024-01-12T16:09:05.424539+00:00 19994330.287914287299 27870000.000022381544 262864330.287932962179 1 60321.672991005 2024-01-12T16:09:06.422844+00:00 19994330.287966333330 27869999.999967627227 262864330.287930279970 1 60321.673002574 2024-01-12T16:09:07.422359+00:00 19994330.287739370018 27869999.999989990145 262864330.287725657225 1 60321.673014140 2024-01-12T16:09:08.421724+00:00 19994330.287811882794 27870000.000002723187 262864330.287810891867 1 60321.673025685 2024-01-12T16:09:09.419222+00:00 19994330.287622377276 27869999.999976150692 262864330.287594854832 1 60321.673037312 2024-01-12T16:09:10.423716+00:00 19994330.287816531956 27869999.999997600913 262864330.287810444832 1 60321.673048948 2024-01-12T16:09:11.429141+00:00 19994330.287952773273 27870000.000071264803 262864330.288020342588 1 60321.673060467 2024-01-12T16:09:12.424285+00:00 19994330.287849683315 27870000.000040911138 262864330.287886917591 1 60321.673072202 2024-01-12T16:09:13.438233+00:00 19994330.287808056921 27869999.999989990145 262864330.287794351578 1 60321.673083792 2024-01-12T16:09:14.439692+00:00 19994330.287835448980 27869999.999988030642 262864330.287819772959 1 60321.673095201 2024-01-12T16:09:15.425375+00:00 19994330.287960615009 27870000.000005848706 262864330.287962764502 1 60321.673106825 2024-01-12T16:09:16.429649+00:00 19994330.287689156830 27869999.999950960279 262864330.287636399269 1 60321.673118479 2024-01-12T16:09:17.436570+00:00 19994330.287771381438 27870000.000015191734 262864330.287782877684 1 60321.673129886 2024-01-12T16:09:18.422163+00:00 19994330.288034219295 27869999.999959405512 262864330.287989944220 1 60321.673141522 2024-01-12T16:09:19.427522+00:00 19994330.287925295532 27870000.000006321818 262864330.287927925587 1 60321.673153162 2024-01-12T16:09:20.433206+00:00 19994330.287887763232 27870000.000012967736 262864330.287897020578 1 60321.673164686 2024-01-12T16:09:21.428888+00:00 19994330.287737268955 27870000.000011466444 262864330.287745058537 1 60321.673176243 2024-01-12T16:09:22.427378+00:00 19994330.287956096232 27870000.000012136996 262864330.287964522839 1 60321.673187767 2024-01-12T16:09:23.423101+00:00 19994330.287706624717 27870000.000017482787 262864330.287720412016 1 60321.673199373 2024-01-12T16:09:24.425819+00:00 19994330.287690021098 27869999.999978180975 262864330.287664502859 1 60321.673211016 2024-01-12T16:09:25.431814+00:00 19994330.287778347731 27869999.999991085380 262864330.287765741348 1 60321.673222662 2024-01-12T16:09:26.438041+00:00 19994330.288022778928 27869999.999936360866 262864330.287955462933 1 60321.673234178 2024-01-12T16:09:27.432993+00:00 19994330.287726495415 27869999.999995928258 262864330.287718713284 1 60321.673245803 2024-01-12T16:09:28.437421+00:00 19994330.287924848497 27869999.999976664782 262864330.287897825241 1 60321.673257247 2024-01-12T16:09:29.426113+00:00 19994330.287732020020 27870000.000006388873 262864330.287734687328 1 60321.673268839 2024-01-12T16:09:30.427706+00:00 19994330.287735734135 27870000.000027015805 262864330.287759035826 1 60321.673280392 2024-01-12T16:09:31.425840+00:00 19994330.287926826626 27870000.000038575381 262864330.287961691618 1 60321.673292193 2024-01-12T16:09:32.445495+00:00 19994330.287791378796 27870000.000034995377 262864330.287822663784 1 60321.673303512 2024-01-12T16:09:33.423457+00:00 19994330.287668839097 27870000.000031221658 262864330.287696361542 1 60321.673315277 2024-01-12T16:09:34.439965+00:00 19994330.287873946130 27869999.999945878983 262864330.287816137075 1 60321.673326663 2024-01-12T16:09:35.423651+00:00 19994330.287767641246 27869999.999949991703 262864330.287713944912 1 60321.673338410 2024-01-12T16:09:36.438651+00:00 19994330.287735618651 27870000.000060081482 262864330.287791997194 1 60321.673349935 2024-01-12T16:09:37.434360+00:00 19994330.287674590945 27869999.999998554587 262864330.287669479847 1 60321.673361521 2024-01-12T16:09:38.435384+00:00 19994330.287663862109 27869999.999960169196 262864330.287620365620 1 60321.673373120 2024-01-12T16:09:39.437606+00:00 19994330.287904568017 27869999.999996196479 262864330.287897050381 1 60321.673384572 2024-01-12T16:09:40.427037+00:00 19994330.287810172886 27870000.000000655651 262864330.287807136774 1 60321.673396145 2024-01-12T16:09:41.426895+00:00 19994330.287756789476 27869999.999992698431 262864330.287745803595 1 60321.673407818 2024-01-12T16:09:42.435497+00:00 19994330.287699930370 27870000.000026501715 262864330.287722736597 1 60321.673419337 2024-01-12T16:09:43.430694+00:00 19994330.288088176399 27870000.000023268163 262864330.288107752800 1 60321.673430898 2024-01-12T16:09:44.429583+00:00 19994330.287859432399 27870000.000014778227 262864330.287870526314 1 60321.673442528 2024-01-12T16:09:45.434430+00:00 19994330.287597373128 27869999.999960634857 262864330.287554323673 1 60321.673454018 2024-01-12T16:09:46.427170+00:00 19994330.287774313241 27870000.000029165298 262864330.287799805403 1 60321.673465654 2024-01-12T16:09:47.432516+00:00 19994330.287822879851 27869999.999935850501 262864330.287755042315 1 60321.673477150 2024-01-12T16:09:48.425738+00:00 19994330.287863716483 27869999.999919593334 262864330.287779629230 1 60321.673488743 2024-01-12T16:09:49.427364+00:00 19994330.287831149995 27870000.000051759183 262864330.287879228592 1 60321.673500425 2024-01-12T16:09:50.436749+00:00 19994330.287724047899 27869999.999968379736 262864330.287688732147 1 60321.673511920 2024-01-12T16:09:51.429918+00:00 19994330.287620309740 27869999.999987442046 262864330.287604063749 1 60321.673523543 2024-01-12T16:09:52.434164+00:00 19994330.287630751729 27869999.999987043440 262864330.287614107132 1 60321.673535032 2024-01-12T16:09:53.426802+00:00 19994330.287913668901 27869999.999945845455 262864330.287855833769 1 60321.673546661 2024-01-12T16:09:54.431489+00:00 19994330.287791099399 27869999.999969203025 262864330.287756621838 1 60321.673558381 2024-01-12T16:09:55.444171+00:00 19994330.287640530616 27869999.999983403832 262864330.287620246410 1 60321.673569847 2024-01-12T16:09:56.434759+00:00 19994330.287824250758 27869999.999963562936 262864330.287784099579 1 60321.673581277 2024-01-12T16:09:57.422374+00:00 19994330.287694960833 27870000.000009987503 262864330.287701249123 1 60321.673592924 2024-01-12T16:09:58.428594+00:00 19994330.287943933159 27869999.999984029680 262864330.287924259901 1 60321.673604440 2024-01-12T16:09:59.423625+00:00 19994330.287809845060 27869999.999986015260 262864330.287792176008 1 60321.673616101 2024-01-12T16:10:00.431094+00:00 19994330.287696208805 27869999.999972291291 262864330.287664800882 1 60321.673627747 2024-01-12T16:10:01.437382+00:00 19994330.287714086473 27870000.000011384487 262864330.287721782923 1 60321.673639304 2024-01-12T16:10:02.435854+00:00 19994330.288001224399 27869999.999969337136 262864330.287966847420 1 60321.673650831 2024-01-12T16:10:03.431757+00:00 19994330.287870254368 27870000.000001952052 262864330.287868529558 1 60321.673662445 2024-01-12T16:10:04.435194+00:00 19994330.287913568318 27869999.999998815358 262864330.287908673286 1 60321.673673998 2024-01-12T16:10:05.433420+00:00 19994330.287823595107 27870000.000022504479 262864330.287842392921 1 60321.673685502 2024-01-12T16:10:06.427381+00:00 19994330.287714608014 27869999.999990917742 262864330.287701815367 1 60321.673697082 2024-01-12T16:10:07.427938+00:00 19994330.287806425244 27870000.000025190413 262864330.287827908993 1 60321.673708642 2024-01-12T16:10:08.426659+00:00 19994330.287824548781 27870000.000044524670 262864330.287865370512 1 60321.673720152 2024-01-12T16:10:09.421094+00:00 19994330.287688739598 27869999.999975990504 262864330.287661015987 1 60321.673731750 2024-01-12T16:10:10.423194+00:00 19994330.287909656763 27869999.999965440482 262864330.287871390581 1 60321.673743382 2024-01-12T16:10:11.428231+00:00 19994330.287579447031 27869999.999948877841 262864330.287524640560 1 60321.673754913 2024-01-12T16:10:12.424465+00:00 19994330.287907078862 27869999.999975204468 262864330.287878572941 1 60321.673766819 2024-01-12T16:10:13.453192+00:00 19994330.287818484008 27870000.000004827976 262864330.287819623947 1 60321.673778104 2024-01-12T16:10:14.428166+00:00 19994330.287756890059 27870000.000006984919 262864330.287760168314 1 60321.673789602 2024-01-12T16:10:15.421632+00:00 19994330.287744205445 27870000.000035285950 262864330.287775784731 1 60321.673801213 2024-01-12T16:10:16.424808+00:00 19994330.287898391485 27870000.000005070120 262864330.287899762392 1 60321.673812751 2024-01-12T16:10:17.421700+00:00 19994330.287742294371 27870000.000044658780 262864330.287783235312 1 60321.673824401 2024-01-12T16:10:18.428229+00:00 19994330.287981487811 27869999.999960854650 262864330.287938624620 1 60321.673835929 2024-01-12T16:10:19.424217+00:00 19994330.287578832358 27869999.999949403107 262864330.287524521351 1 60321.673847473 2024-01-12T16:10:20.421641+00:00 19994330.287812028080 27869999.999957125634 262864330.287765443325 1 60321.673859074 2024-01-12T16:10:21.423991+00:00 19994330.287834886461 27870000.000018361956 262864330.287849545479 1 60321.673870651 2024-01-12T16:10:22.424274+00:00 19994330.287823583931 27870000.000001106411 262864330.287820994854 1 60321.673882221 2024-01-12T16:10:23.423864+00:00 19994330.287682730705 27870000.000002179295 262864330.287681221962 1 60321.673893835 2024-01-12T16:10:24.427366+00:00 19994330.287773232907 27870000.000002652407 262864330.287772178650 1 60321.673905373 2024-01-12T16:10:25.424196+00:00 19994330.287955917418 27870000.000037714839 262864330.287989944220 1 60321.673916917 2024-01-12T16:10:26.421660+00:00 19994330.287802826613 27870000.000001326203 262864330.287800431252 1 60321.673928516 2024-01-12T16:10:27.423834+00:00 19994330.287859871984 27870000.000029459596 262864330.287885606289 1 60321.673940070 2024-01-12T16:10:28.422003+00:00 19994330.287767183036 27870000.000018917024 262864330.287782400846 1 60321.673951657 2024-01-12T16:10:29.423198+00:00 19994330.287796854973 27869999.999952945858 262864330.287746101618 1 60321.673963265 2024-01-12T16:10:30.426124+00:00 19994330.288029283285 27869999.999964993447 262864330.287990570068 1 60321.673974780 2024-01-12T16:10:31.421044+00:00 19994330.287748359144 27870000.000008124858 262864330.287752807140 1 60321.673986354 2024-01-12T16:10:32.420964+00:00 19994330.287707798183 27869999.999993674457 262864330.287697792053 1 60321.673997985 2024-01-12T16:10:33.425880+00:00 19994330.287760153413 27870000.000001620501 262864330.287758052349 1 60321.674009576 2024-01-12T16:10:34.427321+00:00 19994330.287807326764 27869999.999991938472 262864330.287795573473 1 60321.674021081 2024-01-12T16:10:35.421374+00:00 19994330.287691481411 27869999.999982777983 262864330.287670552731 1 60321.674032873 2024-01-12T16:10:36.440170+00:00 19994330.287777714431 27869999.999977983534 262864330.287752002478 1 60321.674044229 2024-01-12T16:10:37.421397+00:00 19994330.287757761776 27870000.000076666474 262864330.287830710411 1 60321.674055819 2024-01-12T16:10:38.422779+00:00 19994330.287858232856 27869999.999963298440 262864330.287817835808 1 60321.674067388 2024-01-12T16:10:39.422329+00:00 19994330.287760984153 27870000.000029165298 262864330.287786453962 1 60321.674078957 2024-01-12T16:10:40.421868+00:00 19994330.287815641612 27870000.000009447336 262864330.287821382284 1 60321.674090555 2024-01-12T16:10:41.423989+00:00 19994330.288104206324 27869999.999973628670 262864330.288074135780 1 60321.674102134 2024-01-12T16:10:42.424359+00:00 19994330.287738367915 27869999.999942064285 262864330.287676751614 1 60321.674113775 2024-01-12T16:10:43.430179+00:00 19994330.287926442921 27869999.999970037490 262864330.287892788649 1 60321.674125399 2024-01-12T16:10:44.434445+00:00 19994330.287653315812 27869999.999981403351 262864330.287631034851 1 60321.674136945 2024-01-12T16:10:45.432055+00:00 19994330.287824440747 27869999.999981533736 262864330.287802278996 1 60321.674148544 2024-01-12T16:10:46.434208+00:00 19994330.287956744432 27870000.000014275312 262864330.287967324257 1 60321.674160131 2024-01-12T16:10:47.435332+00:00 19994330.287371952087 27870000.000017695129 262864330.287385970354 1 60321.674171630 2024-01-12T16:10:48.428809+00:00 19994330.287698168308 27870000.000025667250 262864330.287720143795 1 60321.674183237 2024-01-12T16:10:49.431717+00:00 19994330.287716634572 27870000.000069629401 262864330.287782549858 1 60321.674194841 2024-01-12T16:10:50.434221+00:00 19994330.287829153240 27869999.999953780323 262864330.287779241800 1 60321.674206637 2024-01-12T16:10:51.453417+00:00 19994330.287779770792 27869999.999987300485 262864330.287763386965 1 60321.674217928 2024-01-12T16:10:52.428978+00:00 19994330.287909265608 27869999.999968059361 262864330.287873625755 1 60321.674229541 2024-01-12T16:10:53.432367+00:00 19994330.287945799530 27869999.999964281917 262864330.287906408310 1 60321.674241086 2024-01-12T16:10:54.429873+00:00 19994330.287777554244 27869999.999983176589 262864330.287757039070 1 60321.674252861 2024-01-12T16:10:55.447195+00:00 19994330.287816192955 27869999.999972708523 262864330.287785202265 1 60321.674264220 2024-01-12T16:10:56.428588+00:00 19994330.287685807794 27870000.000018801540 262864330.287700921297 1 60321.674275735 2024-01-12T16:10:57.423485+00:00 19994330.287885811180 27870000.000008106232 262864330.287890225649 1 60321.674287386 2024-01-12T16:10:58.430135+00:00 19994330.287742499262 27870000.000023040920 262864330.287761837244 1 60321.674298880 2024-01-12T16:10:59.423245+00:00 19994330.287817213684 27870000.000012919307 262864330.287826448679 1 60321.674310584 2024-01-12T16:11:00.434466+00:00 19994330.287692345679 27870000.000037316233 262864330.287725955248 1 60321.674322000 2024-01-12T16:11:01.420793+00:00 19994330.287756100297 27869999.999993316829 262864330.287745714188 1 60321.674333588 2024-01-12T16:11:02.421978+00:00 19994330.288006294519 27869999.999994039536 262864330.287996649742 1 60321.674345151 2024-01-12T16:11:03.421057+00:00 19994330.287889674306 27869999.999981127679 262864330.287867128849 1 60321.674356719 2024-01-12T16:11:04.420541+00:00 19994330.287705354393 27869999.999961391091 262864330.287663042545 1 60321.674368289 2024-01-12T16:11:05.420149+00:00 19994330.287835851312 27869999.999952971935 262864330.287785112858 1 60321.674379878 2024-01-12T16:11:06.421442+00:00 19994330.287802945822 27869999.999982479960 262864330.287781715393 1 60321.674391464 2024-01-12T16:11:07.422492+00:00 19994330.287787362933 27869999.999977968633 262864330.287761628628 1 60321.674403033 2024-01-12T16:11:08.422017+00:00 19994330.287667091936 27870000.000025775284 262864330.287689179182 1 60321.674414634 2024-01-12T16:11:09.424357+00:00 19994330.287912026048 27870000.000017963350 262864330.287926316261 1 60321.674426165 2024-01-12T16:11:10.420665+00:00 19994330.287856414914 27870000.000019531697 262864330.287872254848 1 60321.674437745 2024-01-12T16:11:11.421204+00:00 19994330.287673860788 27870000.000024821609 262864330.287694990635 1 60321.674449399 2024-01-12T16:11:12.428044+00:00 19994330.287989750504 27869999.999983858317 262864330.287969887257 1 60321.674460983 2024-01-12T16:11:13.428933+00:00 19994330.287708353251 27869999.999980833381 262864330.287685483694 1 60321.674472803 2024-01-12T16:11:14.450173+00:00 19994330.287824638188 27869999.999989252537 262864330.287810176611 1 60321.674484057 2024-01-12T16:11:15.422504+00:00 19994330.287844691426 27869999.999905228615 262864330.287746220827 1 60321.674495715 2024-01-12T16:11:16.429775+00:00 19994330.287953864783 27869999.999948438257 262864330.287898600101 1 60321.674507283 2024-01-12T16:11:17.429254+00:00 19994330.287603933364 27869999.999949697405 262864330.287549942732 1 60321.674518844 2024-01-12T16:11:18.428131+00:00 19994330.287998985499 27870000.000007309020 262864330.288002580404 1 60321.674530347 2024-01-12T16:11:19.422017+00:00 19994330.287712730467 27870000.000055041164 262864330.287764072418 1 60321.674541946 2024-01-12T16:11:20.424109+00:00 19994330.287953220308 27870000.000005055219 262864330.287954598665 1 60321.674553615 2024-01-12T16:11:21.432307+00:00 19994330.287943392992 27870000.000006686896 262864330.287946373224 1 60321.674565328 2024-01-12T16:11:22.444386+00:00 19994330.287832822651 27870000.000045720488 262864330.287874847651 1 60321.674576669 2024-01-12T16:11:23.424230+00:00 19994330.287802837789 27870000.000009294599 262864330.287808448076 1 60321.674588285 2024-01-12T16:11:24.427857+00:00 19994330.287600539625 27869999.999995686114 262864330.287592530251 1 60321.674599877 2024-01-12T16:11:25.429348+00:00 19994330.287904456258 27869999.999966643751 262864330.287867426872 1 60321.674611464 2024-01-12T16:11:26.430494+00:00 19994330.287866815925 27870000.000028964132 262864330.287892103195 1 60321.674623062 2024-01-12T16:11:27.432551+00:00 19994330.287889383733 27869999.999967534095 262864330.287853240967 1 60321.674634583 2024-01-12T16:11:28.427989+00:00 19994330.287713598460 27869999.999993368983 262864330.287703275681 1 60321.674646323 2024-01-12T16:11:29.442274+00:00 19994330.288163155317 27870000.000033531338 262864330.288192987442 1 60321.674657729 2024-01-12T16:11:30.427840+00:00 19994330.287691894919 27870000.000024348497 262864330.287712544203 1 60321.674669290 2024-01-12T16:11:31.426641+00:00 19994330.287631139159 27870000.000020075589 262864330.287647545338 1 60321.674680871 2024-01-12T16:11:32.427282+00:00 19994330.287941388786 27869999.999982133508 262864330.287919819355 1 60321.674692501 2024-01-12T16:11:33.432115+00:00 19994330.287712384015 27870000.000029746443 262864330.287738442421 1 60321.674704101 2024-01-12T16:11:34.434324+00:00 19994330.287921972573 27869999.999994721264 262864330.287912994623 1 60321.674715672 2024-01-12T16:11:35.434054+00:00 19994330.287754621357 27870000.000031925738 262864330.287782847881 1 60321.674727187 2024-01-12T16:11:36.428925+00:00 19994330.287848144770 27869999.999973993748 262864330.287818431854 1 60321.674738683 2024-01-12T16:11:37.422189+00:00 19994330.287743620574 27869999.999959804118 262864330.287699729204 1 60321.674750268 2024-01-12T16:11:38.423177+00:00 19994330.287644438446 27869999.999992806464 262864330.287633568048 1 60321.674761888 2024-01-12T16:11:39.427092+00:00 19994330.288047641516 27869999.999967068434 262864330.288011014462 1 60321.674773547 2024-01-12T16:11:40.434504+00:00 19994330.287690952420 27870000.000011503696 262864330.287698745728 1 60321.674785185 2024-01-12T16:11:41.439992+00:00 19994330.287767428905 27870000.000036925077 262864330.287800669670 1 60321.674796645 2024-01-12T16:11:42.430111+00:00 19994330.287739839405 27869999.999998103827 262864330.287734240294 1 60321.674808187 2024-01-12T16:11:43.427346+00:00 19994330.287612006068 27870000.000017438084 262864330.287625730038 1 60321.674819933 2024-01-12T16:11:44.442255+00:00 19994330.287834327668 27869999.999955438077 262864330.287786066532 1 60321.674831374 2024-01-12T16:11:45.430725+00:00 19994330.287932530046 27870000.000012800097 262864330.287941634655 1 60321.674842865 2024-01-12T16:11:46.423523+00:00 19994330.287945128977 27870000.000013198704 262864330.287954628468 1 60321.674854657 2024-01-12T16:11:47.442362+00:00 19994330.287920147181 27869999.999961555004 262864330.287878006697 1 60321.674866153 2024-01-12T16:11:48.435591+00:00 19994330.287552006543 27869999.999956712127 262864330.287505030632 1 60321.674877640 2024-01-12T16:11:49.428081+00:00 19994330.288032487035 27870000.000029195100 262864330.288057982922 1 60321.674889333 2024-01-12T16:11:50.438368+00:00 19994330.287756830454 27869999.999984804541 262864330.287737935781 1 60321.674900877 2024-01-12T16:11:51.435765+00:00 19994330.287675768137 27870000.000012323260 262864330.287684410810 1 60321.674912496 2024-01-12T16:11:52.439695+00:00 19994330.287928953767 27870000.000021994114 262864330.287947237492 1 60321.674923897 2024-01-12T16:11:53.424729+00:00 19994330.287732414901 27869999.999986689538 262864330.287715405226 1 60321.674935443 2024-01-12T16:11:54.422320+00:00 19994330.287931699306 27870000.000048574060 262864330.287976592779 1 60321.674947132 2024-01-12T16:11:55.432236+00:00 19994330.287798643112 27870000.000023346394 262864330.287818282843 1 60321.674958637 2024-01-12T16:11:56.426231+00:00 19994330.287778992206 27870000.000000167638 262864330.287775486708 1 60321.674970202 2024-01-12T16:11:57.425415+00:00 19994330.287885006517 27869999.999977074564 262864330.287858396769 1 60321.674981765 2024-01-12T16:11:58.424481+00:00 19994330.287588544190 27869999.999967198819 262864330.287552028894 1 60321.674993365 2024-01-12T16:11:59.426745+00:00 19994330.288066402078 27869999.999969061464 262864330.288031756878 1 60321.675005017 2024-01-12T16:12:00.433473+00:00 19994330.287823494524 27869999.999993138015 262864330.287812948227 1 60321.675016548 2024-01-12T16:12:01.429797+00:00 19994330.287986427546 27869999.999963648617 262864330.287946373224 1 60321.675028119 2024-01-12T16:12:02.429527+00:00 19994330.287755150348 27869999.999962743372 262864330.287714213133 1 60321.675039675 2024-01-12T16:12:03.427905+00:00 19994330.287987481803 27870000.000018153340 262864330.288001924753 1 60321.675051231 2024-01-12T16:12:04.426400+00:00 19994330.287881296128 27870000.000032387674 262864330.287909984589 1 60321.675062867 2024-01-12T16:12:05.431716+00:00 19994330.287484657019 27870000.000022955239 262864330.287503898144 1 60321.675074491 2024-01-12T16:12:06.435995+00:00 19994330.287803836167 27870000.000025428832 262864330.287825554609 1 60321.675086009 2024-01-12T16:12:07.431161+00:00 19994330.287836000323 27869999.999985780567 262864330.287818074226 1 60321.675097491 2024-01-12T16:12:08.423241+00:00 19994330.287844121456 27869999.999992869794 262864330.287833303213 1 60321.675109100 2024-01-12T16:12:09.426248+00:00 19994330.287819460034 27870000.000017177314 262864330.287832915783 1 60321.675120712 2024-01-12T16:12:10.429521+00:00 19994330.287738163024 27870000.000025283545 262864330.287759751081 1 60321.675132236 2024-01-12T16:12:11.425195+00:00 19994330.287885628641 27869999.999960411340 262864330.287842363119 1 60321.675143914 2024-01-12T16:12:12.434188+00:00 19994330.287554062903 27869999.999992270023 262864330.287542641163 1 60321.675155347 2024-01-12T16:12:13.422007+00:00 19994330.287749722600 27869999.999999411404 262864330.287745416164 1 60321.675166965 2024-01-12T16:12:14.425777+00:00 19994330.288099680096 27869999.999978505075 262864330.288074493408 1 60321.675178628 2024-01-12T16:12:15.433468+00:00 19994330.287749957293 27870000.000047080219 262864330.287793338299 1 60321.675190082 2024-01-12T16:12:16.423066+00:00 19994330.287820287049 27869999.999999050051 262864330.287815630436 1 60321.675201742 2024-01-12T16:12:17.430469+00:00 19994330.288038846105 27870000.000020373613 262864330.288055539131 1 60321.675213276 2024-01-12T16:12:18.427057+00:00 19994330.287782531232 27870000.000029720366 262864330.287808537483 1 60321.675224826 2024-01-12T16:12:19.424933+00:00 19994330.287719961256 27869999.999988626689 262864330.287704885006 1 60321.675236397 2024-01-12T16:12:20.424748+00:00 19994330.287835668772 27869999.999977707863 262864330.287809669971 1 60321.675247949 2024-01-12T16:12:21.422750+00:00 19994330.287684641778 27869999.999974261969 262864330.287655204535 1 60321.675259518 2024-01-12T16:12:22.422292+00:00 19994330.287734199315 27870000.000045161694 262864330.287775665522 1 60321.675271107 2024-01-12T16:12:23.423656+00:00 19994330.287884335965 27869999.999985903502 262864330.287866532803 1 60321.675282728 2024-01-12T16:12:24.427694+00:00 19994330.287710674107 27869999.999976500869 262864330.287683486938 1 60321.675294306 2024-01-12T16:12:25.428027+00:00 19994330.287910584360 27870000.000053193420 262864330.287960082293 1 60321.675305865 2024-01-12T16:12:26.426726+00:00 19994330.287731397897 27870000.000017285347 262864330.287744998932 1 60321.675317368 2024-01-12T16:12:27.420647+00:00 19994330.288062829524 27869999.999985743314 262864330.288044899702 1 60321.675329003 2024-01-12T16:12:28.425881+00:00 19994330.287764962763 27870000.000020444393 262864330.287781715393 1 60321.675340540 2024-01-12T16:12:29.422625+00:00 19994330.287987276912 27869999.999964397401 262864330.287947952747 1 60321.675352139 2024-01-12T16:12:30.424862+00:00 19994330.287697322667 27870000.000021643937 262864330.287715256214 1 60321.675363671 2024-01-12T16:12:31.421186+00:00 19994330.287956107408 27869999.999976597726 262864330.287929028273 1 60321.675375258 2024-01-12T16:12:32.422240+00:00 19994330.287787761539 27869999.999991621822 262864330.287775695324 1 60321.675386847 2024-01-12T16:12:33.423553+00:00 19994330.287726547569 27869999.999976001680 262864330.287698864937 1 60321.675398387 2024-01-12T16:12:34.420668+00:00 19994330.287779826671 27870000.000054880977 262864330.287831038237 1 60321.675409961 2024-01-12T16:12:35.420677+00:00 19994330.287699569017 27870000.000029798597 262864330.287725687027 1 60321.675421612 2024-01-12T16:12:36.427307+00:00 19994330.287766836584 27870000.000039834529 262864330.287802994251 1 60321.675433228 2024-01-12T16:12:37.430912+00:00 19994330.287932079285 27869999.999985121191 262864330.287913501263 1 60321.675444774 2024-01-12T16:12:38.428485+00:00 19994330.288015320897 27870000.000025577843 262864330.288037180901 1 60321.675456293 2024-01-12T16:12:39.423733+00:00 19994330.287784665823 27870000.000003494322 262864330.287784457207 1 60321.675467916 2024-01-12T16:12:40.427955+00:00 19994330.287724319845 27870000.000032205135 262864330.287752836943 1 60321.675479549 2024-01-12T16:12:41.432990+00:00 19994330.288008060306 27869999.999936114997 262864330.287940472364 1 60321.675491014 2024-01-12T16:12:42.423599+00:00 19994330.287836436182 27870000.000031411648 262864330.287864148617 1 60321.675502710 2024-01-12T16:12:43.434119+00:00 19994330.287802200764 27869999.999974820763 262864330.287773311138 1 60321.675514362 2024-01-12T16:12:44.440857+00:00 19994330.287671934813 27869999.999988030642 262864330.287656247616 1 60321.675525796 2024-01-12T16:12:45.428744+00:00 19994330.288197994232 27869999.999967034906 262864330.288161337376 1 60321.675537518 2024-01-12T16:12:46.441551+00:00 19994330.287484500557 27870000.000030644238 262864330.287511438131 1 60321.675549019 2024-01-12T16:12:47.435223+00:00 19994330.288013961166 27869999.999995481223 262864330.288005739450 1 60321.675560514 2024-01-12T16:12:48.428372+00:00 19994330.287879131734 27869999.999995645136 262864330.287871092558 1 60321.675572041 2024-01-12T16:12:49.424387+00:00 19994330.287645764649 27870000.000030629337 262864330.287672698498 1 60321.675583655 2024-01-12T16:12:50.427754+00:00 19994330.287942547351 27870000.000030748546 262864330.287969619036 1 60321.675595336 2024-01-12T16:12:51.437000+00:00 19994330.287861883640 27870000.000040642917 262864330.287898838520 1 60321.675606803 2024-01-12T16:12:52.427784+00:00 19994330.287672098726 27869999.999931298196 262864330.287599712610 1 60321.675618401 2024-01-12T16:12:53.429838+00:00 19994330.287858292460 27869999.999951437116 262864330.287806034088 1 60321.675629923 2024-01-12T16:12:54.425315+00:00 19994330.287881590426 27869999.999988000840 262864330.287865877151 1 60321.675641515 2024-01-12T16:12:55.426938+00:00 19994330.287773933262 27869999.999982036650 262864330.287752270699 1 60321.675653079 2024-01-12T16:12:56.426033+00:00 19994330.287847634405 27870000.000009350479 262864330.287853300571 1 60321.675664604 2024-01-12T16:12:57.421788+00:00 19994330.287870269269 27869999.999971747398 262864330.287838310003 1 60321.675676232 2024-01-12T16:12:58.426419+00:00 19994330.287670362741 27869999.999972563237 262864330.287639230490 1 60321.675687880 2024-01-12T16:12:59.432799+00:00 19994330.287746727467 27869999.999973062426 262864330.287716090679 1 60321.675699318 2024-01-12T16:13:00.421066+00:00 19994330.287988066673 27870000.000022035092 262864330.288006395102 1 60321.675711062 2024-01-12T16:13:01.435740+00:00 19994330.287935413420 27870000.000025447458 262864330.287957161665 1 60321.675722498 2024-01-12T16:13:02.423834+00:00 19994330.287936594337 27870000.000036146492 262864330.287969052792 1 60321.675734067 2024-01-12T16:13:03.423367+00:00 19994330.287911552936 27870000.000004079193 262864330.287911951542 1 60321.675745621 2024-01-12T16:13:04.421647+00:00 19994330.287714228034 27869999.999978616834 262864330.287689149380 1 60321.675757235 2024-01-12T16:13:05.425109+00:00 19994330.287958480418 27869999.999967571348 262864330.287922352552 1 60321.675768783 2024-01-12T16:13:06.422873+00:00 19994330.287689305842 27869999.999952297658 262864330.287637889385 1 60321.675780383 2024-01-12T16:13:07.425106+00:00 19994330.287848345935 27869999.999973911792 262864330.287818580866 1 60321.675791921 2024-01-12T16:13:08.421977+00:00 19994330.287806797773 27870000.000042513013 262864330.287845611572 1 60321.675803493 2024-01-12T16:13:09.421782+00:00 19994330.287876110524 27870000.000067271292 262864330.287939667702 1 60321.675815080 2024-01-12T16:13:10.422927+00:00 19994330.287820979953 27870000.000000484288 262864330.287817776203 1 60321.675826658 2024-01-12T16:13:11.423211+00:00 19994330.287555664778 27869999.999996427447 262864330.287548393011 1 60321.675838320 2024-01-12T16:13:12.430822+00:00 19994330.288025125861 27870000.000011738390 262864330.288033187389 1 60321.675849985 2024-01-12T16:13:13.438699+00:00 19994330.287705950439 27870000.000010609627 262864330.287712872028 1 60321.675861414 2024-01-12T16:13:14.426181+00:00 19994330.287715129554 27869999.999932091683 262864330.287643522024 1 60321.675873073 2024-01-12T16:13:15.433478+00:00 19994330.287885528058 27869999.999988179654 262864330.287869989872 1 60321.675884700 2024-01-12T16:13:16.438120+00:00 19994330.287608623505 27869999.999957423657 262864330.287562340498 1 60321.675896183 2024-01-12T16:13:17.430165+00:00 19994330.287990748882 27869999.999982792884 262864330.287969857454 1 60321.675907772 2024-01-12T16:13:18.431527+00:00 19994330.287871055305 27870000.000016950071 262864330.287884324789 1 60321.675919363 2024-01-12T16:13:19.432966+00:00 19994330.287702966481 27870000.000025082380 262864330.287724375725 1 60321.675931007 2024-01-12T16:13:20.438994+00:00 19994330.287748161703 27869999.999992262572 262864330.287736713886 1 60321.675942448 2024-01-12T16:13:21.427523+00:00 19994330.287700690329 27869999.999992202967 262864330.287689179182 1 60321.675953964 2024-01-12T16:13:22.422499+00:00 19994330.287914089859 27870000.000035889447 262864330.287946283817 1 60321.675965607 2024-01-12T16:13:23.428412+00:00 19994330.287662129849 27869999.999989923090 262864330.287648350000 1 60321.675977112 2024-01-12T16:13:24.422481+00:00 19994330.288038332015 27870000.000003833324 262864330.288038492203 1 60321.675988994 2024-01-12T16:13:25.449067+00:00 19994330.287592791021 27869999.999963883311 262864330.287552982569 1 60321.676000418 2024-01-12T16:13:26.436082+00:00 19994330.288030214608 27869999.999946843833 262864330.287973344326 1 60321.676011859 2024-01-12T16:13:27.424605+00:00 19994330.288011800498 27869999.999996256083 262864330.288004338741 1 60321.676023571 2024-01-12T16:13:28.436523+00:00 19994330.287499781698 27870000.000009436160 262864330.287505537271 1 60321.676035051 2024-01-12T16:13:29.428427+00:00 19994330.287853579968 27869999.999979086220 262864330.287828952074 1 60321.676046677 2024-01-12T16:13:30.432895+00:00 19994330.287973232567 27870000.000033609569 262864330.288003146648 1 60321.676058291 2024-01-12T16:13:31.436330+00:00 19994330.287792026997 27870000.000061452389 262864330.287849783897 1 60321.676069695 2024-01-12T16:13:32.421645+00:00 19994330.287552688271 27869999.999985225499 262864330.287534207106 1 60321.676081323 2024-01-12T16:13:33.426310+00:00 19994330.287845611572 27870000.000115953386 262864330.287957876921 1 60321.676092958 2024-01-12T16:13:34.431580+00:00 19994330.287674970925 27869999.999991513789 262864330.287662774324 1 60321.676104452 2024-01-12T16:13:35.424588+00:00 19994330.287803523242 27869999.999957535416 262864330.287757366896 1 60321.676116087 2024-01-12T16:13:36.429976+00:00 19994330.287628959864 27869999.999964676797 262864330.287589937449 1 60321.676127640 2024-01-12T16:13:37.428075+00:00 19994330.287924189121 27870000.000029549003 262864330.287950068712 1 60321.676139336 2024-01-12T16:13:38.438646+00:00 19994330.287877317518 27869999.999966833740 262864330.287840455770 1 60321.676150783 2024-01-12T16:13:39.427636+00:00 19994330.287773501128 27870000.000002559274 262864330.287772357464 1 60321.676162298 2024-01-12T16:13:40.422572+00:00 19994330.287893835455 27869999.999997697771 262864330.287887841463 1 60321.676173883 2024-01-12T16:13:41.423485+00:00 19994330.287849538028 27869999.999982614070 262864330.287828475237 1 60321.676185441 2024-01-12T16:13:42.422120+00:00 19994330.287490632385 27870000.000005535781 262864330.287492483854 1 60321.676197093 2024-01-12T16:13:43.428856+00:00 19994330.287997111678 27870000.000041693449 262864330.288035094738 1 60321.676208672 2024-01-12T16:13:44.429238+00:00 19994330.287825919688 27869999.999982420355 262864330.287804633379 1 60321.676220179 2024-01-12T16:13:45.423432+00:00 19994330.287896525115 27870000.000034227967 262864330.287927031517 1 60321.676231844 2024-01-12T16:13:46.431366+00:00 19994330.287787467241 27869999.999971013516 262864330.287754774094 1 60321.676243360 2024-01-12T16:13:47.426287+00:00 19994330.287740781903 27869999.999953772873 262864330.287690877914 1 60321.676255321 2024-01-12T16:13:48.459748+00:00 19994330.287886958569 27870000.000018179417 262864330.287901431322 1 60321.676266621 2024-01-12T16:13:49.436018+00:00 19994330.287919130176 27869999.999981969595 262864330.287897408009 1 60321.676278143 2024-01-12T16:13:50.431572+00:00 19994330.287869598716 27869999.999953586608 262864330.287819504738 1 60321.676289670 2024-01-12T16:13:51.427470+00:00 19994330.287947159261 27870000.000087022781 262864330.288030475378 1 60321.676301178 2024-01-12T16:13:52.421721+00:00 19994330.287689901888 27869999.999987546355 262864330.287673741579 1 60321.676312843 2024-01-12T16:13:53.429640+00:00 19994330.287833817303 27870000.000043343753 262864330.287873446941 1 60321.676324406 2024-01-12T16:13:54.428699+00:00 19994330.287684634328 27870000.000072594732 262864330.287753522396 1 60321.676336014 2024-01-12T16:13:55.431586+00:00 19994330.287879634649 27869999.999972753227 262864330.287848711014 1 60321.676347494 2024-01-12T16:13:56.423483+00:00 19994330.287985950708 27870000.000015880913 262864330.287998139858 1 60321.676359144 2024-01-12T16:13:57.430054+00:00 19994330.287541609257 27869999.999969676137 262864330.287507563829 1 60321.676370627 2024-01-12T16:13:58.422147+00:00 19994330.288038488477 27870000.000031664968 262864330.288066446781 1 60321.676382302 2024-01-12T16:13:59.430913+00:00 19994330.287638265640 27869999.999965395778 262864330.287599980831 1 60321.676393788 2024-01-12T16:14:00.423310+00:00 19994330.287712283432 27869999.999995380640 262864330.287703961134 1 60321.676405642 2024-01-12T16:14:01.447450+00:00 19994330.287675570697 27869999.999986447394 262864330.287658303976 1 60321.676416955 2024-01-12T16:14:02.424917+00:00 19994330.287896357477 27869999.999958749861 262864330.287851423025 1 60321.676428515 2024-01-12T16:14:03.423639+00:00 19994330.287742320448 27870000.000021062791 262864330.287759691477 1 60321.676440186 2024-01-12T16:14:04.432064+00:00 19994330.287814281881 27870000.000028796494 262864330.287839382887 1 60321.676451807 2024-01-12T16:14:05.436104+00:00 19994330.288151334971 27870000.000002190471 262864330.288149833679 1 60321.676463249 2024-01-12T16:14:06.424712+00:00 19994330.287741161883 27869999.999985706061 262864330.287723153830 1 60321.676474873 2024-01-12T16:14:07.429071+00:00 19994330.287849616259 27869999.999959714711 262864330.287805616856 1 60321.676486474 2024-01-12T16:14:08.431293+00:00 19994330.287740387022 27870000.000020425767 262864330.287757098675 1 60321.676497941 2024-01-12T16:14:09.422142+00:00 19994330.287647746503 27869999.999992374331 262864330.287636429071 1 60321.676509566 2024-01-12T16:14:10.426493+00:00 19994330.287793982774 27869999.999952808022 262864330.287743091583 1 60321.676521191 2024-01-12T16:14:11.430957+00:00 19994330.287794601172 27869999.999963440001 262864330.287754327059 1 60321.676532663 2024-01-12T16:14:12.422138+00:00 19994330.287746589631 27869999.999989252537 262864330.287732124329 1 60321.676544256 2024-01-12T16:14:13.423722+00:00 19994330.287902601063 27869999.999967698008 262864330.287866592407 1 60321.676555886 2024-01-12T16:14:14.428529+00:00 19994330.287862345576 27869999.999958947301 262864330.287817597389 1 60321.676567392 2024-01-12T16:14:15.422670+00:00 19994330.287691697478 27869999.999996434897 262864330.287684440613 1 60321.676578951 2024-01-12T16:14:16.421373+00:00 19994330.287796877325 27870000.000012453645 262864330.287805646658 1 60321.676590548 2024-01-12T16:14:17.423365+00:00 19994330.287958502769 27870000.000030871481 262864330.287985682487 1 60321.676602483 2024-01-12T16:14:18.454563+00:00 19994330.287855930626 27870000.000028759241 262864330.287880986929 1 60321.676613707 2024-01-12T16:14:19.424240+00:00 19994330.287924308330 27869999.999970380217 262864330.287891000509 1 60321.676625264 2024-01-12T16:14:20.422837+00:00 19994330.287806276232 27869999.999968264252 262864330.287770837545 1 60321.676636886 2024-01-12T16:14:21.426981+00:00 19994330.287792377174 27869999.999975096434 262864330.287763774395 1 60321.676648409 2024-01-12T16:14:22.422533+00:00 19994330.287730190903 27869999.999967873096 262864330.287694364786 1 60321.676659967 2024-01-12T16:14:23.421173+00:00 19994330.287969231606 27869999.999988131225 262864330.287953674793 1 60321.676671618 2024-01-12T16:14:24.427765+00:00 19994330.287857703865 27870000.000005543232 262864330.287859559059 1 60321.676683136 2024-01-12T16:14:25.422982+00:00 19994330.287686239928 27870000.000031672418 262864330.287714213133 1 60321.676694681 2024-01-12T16:14:26.420474+00:00 19994330.287885550410 27870000.000005997717 262864330.287887841463 1 60321.676706368 2024-01-12T16:14:27.430171+00:00 19994330.287686761469 27870000.000006865710 262864330.287689924240 1 60321.676717851 2024-01-12T16:14:28.422369+00:00 19994330.287717327476 27870000.000012043864 262864330.287725687027 1 60321.676729425 2024-01-12T16:14:29.422338+00:00 19994330.287999931723 27869999.999967213720 262864330.287963449955 1 60321.676741076 2024-01-12T16:14:30.428935+00:00 19994330.287826832384 27870000.000007696450 262864330.287830829620 1 60321.676752588 2024-01-12T16:14:31.423580+00:00 19994330.287735514343 27869999.999978013337 262864330.287709832191 1 60321.676764144 2024-01-12T16:14:32.422018+00:00 19994330.287982717156 27869999.999975696206 262864330.287954688072 1 60321.676775783 2024-01-12T16:14:33.427635+00:00 19994330.287739869207 27870000.000009756535 262864330.287745922804 1 60321.676787304 2024-01-12T16:14:34.423089+00:00 19994330.287852816284 27870000.000012319535 262864330.287861436605 1 60321.676798911 2024-01-12T16:14:35.425891+00:00 19994330.288026716560 27870000.000049605966 262864330.288072615862 1 60321.676810475 2024-01-12T16:14:36.425023+00:00 19994330.287838280201 27869999.999996479601 262864330.287831068039 1 60321.676822058 2024-01-12T16:14:37.425834+00:00 19994330.287650983781 27870000.000017538667 262864330.287664800882 1 60321.676833674 2024-01-12T16:14:38.429455+00:00 19994330.287905015051 27870000.000016387552 262864330.287917703390 1 60321.676845205 2024-01-12T16:14:39.425735+00:00 19994330.287772726268 27870000.000019993633 262864330.287789016962 1 60321.676856752 2024-01-12T16:14:40.423435+00:00 19994330.287705447525 27870000.000029139221 262864330.287730902433 1 60321.676868397 2024-01-12T16:14:41.429504+00:00 19994330.287984706461 27870000.000006489456 262864330.287987500429 1 60321.676880057 2024-01-12T16:14:42.436965+00:00 19994330.287802960724 27869999.999952543527 262864330.287751823664 1 60321.676891522 2024-01-12T16:14:43.427517+00:00 19994330.287723075598 27869999.999956857413 262864330.287676215172 1 60321.676903080 2024-01-12T16:14:44.426092+00:00 19994330.287867460400 27869999.999981388450 262864330.287845164537 1 60321.676914684 2024-01-12T16:14:45.428636+00:00 19994330.287906184793 27869999.999991290271 262864330.287893772125 1 60321.676926223 2024-01-12T16:14:46.425673+00:00 19994330.287815939635 27870000.000003878027 262864330.287816107273 1 60321.676937873 2024-01-12T16:14:47.432195+00:00 19994330.287707958370 27870000.000050384551 262864330.287754654884 1 60321.676949318 2024-01-12T16:14:48.421118+00:00 19994330.287874329835 27869999.999995104969 262864330.287865757942 1 60321.676960964 2024-01-12T16:14:49.427244+00:00 19994330.287868611515 27870000.000058665872 262864330.287923574448 1 60321.676972579 2024-01-12T16:14:50.430827+00:00 19994330.287755608559 27869999.999978549778 262864330.287730455399 1 60321.676984194 2024-01-12T16:14:51.434322+00:00 19994330.287693701684 27869999.999969787896 262864330.287659794092 1 60321.676995669 2024-01-12T16:14:52.425852+00:00 19994330.287923160940 27869999.999961104244 262864330.287880569696 1 60321.677007479 2024-01-12T16:14:53.446198+00:00 19994330.287969846278 27870000.000014327466 262864330.287980496883 1 60321.677018937 2024-01-12T16:14:54.436128+00:00 19994330.287856042385 27870000.000002220273 262864330.287854552269 1 60321.677030414 2024-01-12T16:14:55.427759+00:00 19994330.287776570767 27870000.000014871359 262864330.287787735462 1 60321.677041975 2024-01-12T16:14:56.426608+00:00 19994330.287859082222 27869999.999973125756 262864330.287828505039 1 60321.677053763 2024-01-12T16:14:57.445066+00:00 19994330.287729628384 27870000.000003565103 262864330.287729501724 1 60321.677065184 2024-01-12T16:14:58.431928+00:00 19994330.287861980498 27870000.000079106539 262864330.287937372923 1 60321.677076848 2024-01-12T16:14:59.439699+00:00 19994330.287994667888 27869999.999982271343 262864330.287973225117 1 60321.677088376 2024-01-12T16:15:00.435681+00:00 19994330.287743955851 27869999.999987073243 262864330.287727326155 1 60321.677099930 2024-01-12T16:15:01.433927+00:00 19994330.287634853274 27870000.000009246171 262864330.287640392780 1 60321.677111482 2024-01-12T16:15:02.432088+00:00 19994330.288009651005 27869999.999999731779 262864330.288005679846 1 60321.677123018 2024-01-12T16:15:03.428746+00:00 19994330.287702135742 27870000.000001374632 262864330.287699818611 1 60321.677134588 2024-01-12T16:15:04.428395+00:00 19994330.287864681333 27869999.999947357923 262864330.287808358669 1 60321.677146212 2024-01-12T16:15:05.432715+00:00 19994330.287873487920 27870000.000025585294 262864330.287895351648 1 60321.677157714 2024-01-12T16:15:06.426515+00:00 19994330.287701435387 27870000.000037260354 262864330.287734985352 1 60321.677169335 2024-01-12T16:15:07.430507+00:00 19994330.287754341960 27869999.999992180616 262864330.287742853165 1 60321.677180813 2024-01-12T16:15:08.422215+00:00 19994330.287604272366 27869999.999995507300 262864330.287596076727 1 60321.677192370 2024-01-12T16:15:09.420755+00:00 19994330.287745900452 27869999.999985378236 262864330.287727564573 1 60321.677204036 2024-01-12T16:15:10.428687+00:00 19994330.287937961519 27870000.000054620206 262864330.287988901138 1 60321.677215540 2024-01-12T16:15:11.422629+00:00 19994330.287878673524 27870000.000022143126 262864330.287897109985 1 60321.677227146 2024-01-12T16:15:12.425433+00:00 19994330.288028061390 27869999.999977208674 262864330.288001567125 1 60321.677238689 2024-01-12T16:15:13.422723+00:00 19994330.287696521729 27869999.999968431890 262864330.287661254406 1 60321.677250328 2024-01-12T16:15:14.428376+00:00 19994330.287970826030 27869999.999967038631 262864330.287934184074 1 60321.677261826 2024-01-12T16:15:15.421769+00:00 19994330.287733774632 27870000.000029727817 262864330.287759810686 1 60321.677273414 2024-01-12T16:15:16.422950+00:00 19994330.287882946432 27869999.999907389283 262864330.287786632776 1 60321.677284976 2024-01-12T16:15:17.421877+00:00 19994330.287872232497 27870000.000003829598 262864330.287872344255 1 60321.677296618 2024-01-12T16:15:18.427772+00:00 19994330.287621408701 27869999.999997064471 262864330.287614792585 1 60321.677308154 2024-01-12T16:15:19.424514+00:00 19994330.287981256843 27870000.000053912401 262864330.288031458855 1 60321.677319733 2024-01-12T16:15:20.424986+00:00 19994330.287812802941 27869999.999955020845 262864330.287764132023 1 60321.677331282 2024-01-12T16:15:21.422764+00:00 19994330.287495046854 27870000.000015821308 262864330.287507176399 1 60321.677342856 2024-01-12T16:15:22.422784+00:00 19994330.287757787853 27870000.000015672296 262864330.287769764662 1 60321.677354408 2024-01-12T16:15:23.420885+00:00 19994330.287830099463 27870000.000003427267 262864330.287829816341 1 60321.677366015 2024-01-12T16:15:24.423660+00:00 19994330.287815399468 27870000.000017680228 262864330.287829369307 1 60321.677377583 2024-01-12T16:15:25.423220+00:00 19994330.287919886410 27869999.999929692596 262864330.287845879793 1 60321.677389140 2024-01-12T16:15:26.421740+00:00 19994330.287724979222 27869999.999975226820 262864330.287696510553 1 60321.677400722 2024-01-12T16:15:27.422399+00:00 19994330.287886228412 27869999.999961275607 262864330.287843823433 1 60321.677412292 2024-01-12T16:15:28.422057+00:00 19994330.287959076464 27869999.999965503812 262864330.287920862436 1 60321.677423876 2024-01-12T16:15:29.422845+00:00 19994330.287567909807 27869999.999954104424 262864330.287518322468 1 60321.677435431 2024-01-12T16:15:30.421245+00:00 19994330.287828151137 27870000.000035401434 262864330.287859857082 1 60321.677447117 2024-01-12T16:15:31.430924+00:00 19994330.287858188152 27870000.000005848706 262864330.287860333920 1 60321.677458641 2024-01-12T16:15:32.426598+00:00 19994330.287915408611 27870000.000051096082 262864330.287962794304 1 60321.677470185 2024-01-12T16:15:33.424021+00:00 19994330.287646617740 27870000.000009857118 262864330.287652790546 1 60321.677481740 2024-01-12T16:15:34.422315+00:00 19994330.287802200764 27869999.999965306371 262864330.287763804197 1 60321.677493323 2024-01-12T16:15:35.423064+00:00 19994330.287851590663 27869999.999992772937 262864330.287840694189 1 60321.677504915 2024-01-12T16:15:36.424687+00:00 19994330.287856064737 27869999.999956782907 262864330.287809163332 1 60321.677516675 2024-01-12T16:15:37.440707+00:00 19994330.287981029600 27870000.000028818846 262864330.288006156683 1 60321.677528221 2024-01-12T16:15:38.438268+00:00 19994330.287643171847 27869999.999957568944 262864330.287597030401 1 60321.677539706 2024-01-12T16:15:39.430573+00:00 19994330.287624362856 27869999.999949552119 262864330.287570208311 1 60321.677551236 2024-01-12T16:15:40.426826+00:00 19994330.287898421288 27870000.000045757741 262864330.287940472364 1 60321.677562815 2024-01-12T16:15:41.427233+00:00 19994330.287685748190 27870000.000028185546 262864330.287710249424 1 60321.677574393 2024-01-12T16:15:42.427562+00:00 19994330.287880633026 27870000.000001255423 262864330.287878185511 1 60321.677586058 2024-01-12T16:15:43.435379+00:00 19994330.287812974304 27870000.000032674521 262864330.287841945887 1 60321.677597551 2024-01-12T16:15:44.428431+00:00 19994330.288006667048 27870000.000006556511 262864330.288009524345 1 60321.677609183 2024-01-12T16:15:45.433381+00:00 19994330.287744171917 27870000.000024050474 262864330.287764519453 1 60321.677620866 2024-01-12T16:15:46.442860+00:00 19994330.287690248340 27869999.999952945858 262864330.287639498711 1 60321.677632228 2024-01-12T16:15:47.424463+00:00 19994330.287984784693 27869999.999973125756 262864330.287954211235 1 60321.677644018 2024-01-12T16:15:48.443133+00:00 19994330.287638008595 27870000.000016946346 262864330.287651270628 1 60321.677655748 2024-01-12T16:15:49.456590+00:00 19994330.287830315530 27869999.999987967312 262864330.287814587355 1 60321.677666985 2024-01-12T16:15:50.427545+00:00 19994330.287770591676 27869999.999993190169 262864330.287760108709 1 60321.677678598 2024-01-12T16:15:51.430897+00:00 19994330.287839610130 27869999.999988846481 262864330.287824779749 1 60321.677690151 2024-01-12T16:15:52.429079+00:00 19994330.287771500647 27870000.000017408282 262864330.287785202265 1 60321.677701669 2024-01-12T16:15:53.424206+00:00 19994330.287537921220 27870000.000050749630 262864330.287584990263 1 60321.677713446 2024-01-12T16:15:54.441754+00:00 19994330.287938799709 27870000.000053312629 262864330.287988424301 1 60321.677724858 2024-01-12T16:15:55.427761+00:00 19994330.287773422897 27869999.999975360930 262864330.287745088339 1 60321.677736452 2024-01-12T16:15:56.429452+00:00 19994330.287871997803 27870000.000041779131 262864330.287910073996 1 60321.677748090 2024-01-12T16:15:57.434974+00:00 19994330.287750922143 27869999.999986104667 262864330.287733346224 1 60321.677759598 2024-01-12T16:15:58.429251+00:00 19994330.287846021354 27870000.000017803162 262864330.287860125303 1 60321.677771143 2024-01-12T16:15:59.426741+00:00 19994330.287719570100 27869999.999960355461 262864330.287676244974 1 60321.677782811 2024-01-12T16:16:00.434857+00:00 19994330.288078602403 27869999.999953649938 262864330.288028568029 1 60321.677794645 2024-01-12T16:16:01.457271+00:00 19994330.287792842835 27870000.000010591000 262864330.287799715996 1 60321.677805932 2024-01-12T16:16:02.432532+00:00 19994330.287841696292 27870000.000031251460 262864330.287869274616 1 60321.677817419 2024-01-12T16:16:03.424972+00:00 19994330.287797540426 27870000.000015787780 262864330.287809640169 1 60321.677828996 2024-01-12T16:16:04.425250+00:00 19994330.287920556962 27870000.000033851713 262864330.287950724363 1 60321.677840559 2024-01-12T16:16:05.424276+00:00 19994330.287676107138 27870000.000017367303 262864330.287689775229 1 60321.677852152 2024-01-12T16:16:06.425952+00:00 19994330.288131654263 27869999.999954186380 262864330.288082152605 1 60321.677863713 2024-01-12T16:16:07.424841+00:00 19994330.287714939564 27870000.000104002655 262864330.287815243006 1 60321.677875261 2024-01-12T16:16:08.422512+00:00 19994330.287904519588 27869999.999948810786 262864330.287849634886 1 60321.677886887 2024-01-12T16:16:09.426986+00:00 19994330.287829864770 27869999.999998770654 262864330.287824958563 1 60321.677898425 2024-01-12T16:16:10.423914+00:00 19994330.287662677467 27870000.000024039298 262864330.287683039904 1 60321.677910005 2024-01-12T16:16:11.424429+00:00 19994330.287839028984 27869999.999852079898 262864330.287687420845 1 60321.677921636 2024-01-12T16:16:12.429357+00:00 19994330.287718728185 27870000.000035695732 262864330.287750720978 1 60321.677933219 2024-01-12T16:16:13.430165+00:00 19994330.287743158638 27869999.999964803457 262864330.287704259157 1 60321.677944752 2024-01-12T16:16:14.426611+00:00 19994330.287921357900 27870000.000066686422 262864330.287984371185 1 60321.677956372 2024-01-12T16:16:15.430479+00:00 19994330.287862706929 27869999.999927628785 262864330.287786662579 1 60321.677967915 2024-01-12T16:16:16.427831+00:00 19994330.287881094962 27870000.000084552914 262864330.287961959839 1 60321.677979427 2024-01-12T16:16:17.422499+00:00 19994330.287681404501 27869999.999997202307 262864330.287674903870 1 60321.677991050 2024-01-12T16:16:18.426730+00:00 19994330.287823617458 27870000.000026602298 262864330.287846535444 1 60321.678002608 2024-01-12T16:16:19.425319+00:00 19994330.287775415927 27869999.999993961304 262864330.287765681744 1 60321.678014238 2024-01-12T16:16:20.430144+00:00 19994330.287693608552 27869999.999992553145 262864330.287682473660 1 60321.678025751 2024-01-12T16:16:21.424893+00:00 19994330.287768129259 27869999.999957814813 262864330.287722229958 1 60321.678037411 2024-01-12T16:16:22.432303+00:00 19994330.287725675851 27870000.000014919788 262864330.287736922503 1 60321.678048908 2024-01-12T16:16:23.425626+00:00 19994330.287881709635 27870000.000007383525 262864330.287885397673 1 60321.678060546 2024-01-12T16:16:24.431180+00:00 19994330.287753242999 27870000.000068258494 262864330.287817806005 1 60321.678072125 2024-01-12T16:16:25.431552+00:00 19994330.287867441773 27869999.999971073121 262864330.287834823132 1 60321.678083587 2024-01-12T16:16:26.421936+00:00 19994330.287771388888 27870000.000004410744 262864330.287772119045 1 60321.678095249 2024-01-12T16:16:27.429485+00:00 19994330.287731133401 27869999.999964311719 262864330.287691742182 1 60321.678106828 2024-01-12T16:16:28.429909+00:00 19994330.287796195596 27870000.000044401735 262864330.287836909294 1 60321.678118318 2024-01-12T16:16:29.422705+00:00 19994330.287872329354 27870000.000020053238 262864330.287888705730 1 60321.678129932 2024-01-12T16:16:30.426095+00:00 19994330.287839785218 27869999.999964326620 262864330.287800431252 1 60321.678141514 2024-01-12T16:16:31.426771+00:00 19994330.287831559777 27869999.999973602593 262864330.287801444530 1 60321.678153032 2024-01-12T16:16:32.421991+00:00 19994330.287666048855 27870000.000009857118 262864330.287672221661 1 60321.678164621 2024-01-12T16:16:33.423274+00:00 19994330.287803497165 27869999.999979354441 262864330.287779152393 1 60321.678176220 2024-01-12T16:16:34.425349+00:00 19994330.287840530276 27870000.000037778169 262864330.287874639034 1 60321.678187757 2024-01-12T16:16:35.422214+00:00 19994330.287775948644 27869999.999994687736 262864330.287766933441 1 60321.678199319 2024-01-12T16:16:36.421187+00:00 19994330.287817310542 27870000.000015139580 262864330.287828743458 1 60321.678210967 2024-01-12T16:16:37.427557+00:00 19994330.287749815732 27870000.000036973506 262864330.287783116102 1 60321.678222528 2024-01-12T16:16:38.426401+00:00 19994330.287866417319 27870000.000093776733 262864330.287956506014 1 60321.678234123 2024-01-12T16:16:39.428204+00:00 19994330.287867132574 27869999.999997358769 262864330.287860780954 1 60321.678245624 2024-01-12T16:16:40.421901+00:00 19994330.288000013679 27869999.999961834401 262864330.287958145142 1 60321.678257261 2024-01-12T16:16:41.427385+00:00 19994330.287710078061 27869999.999997463077 262864330.287703841925 1 60321.678268863 2024-01-12T16:16:42.429745+00:00 19994330.287956267595 27870000.000024389476 262864330.287976950407 1 60321.678280403 2024-01-12T16:16:43.426857+00:00 19994330.287685085088 27869999.999987673014 262864330.287669062614 1 60321.678292005 2024-01-12T16:16:44.429237+00:00 19994330.287935093045 27869999.999989069998 262864330.287920475006 1 60321.678303568 2024-01-12T16:16:45.428232+00:00 19994330.287858881056 27870000.000026628375 262864330.287881821394 1 60321.678315109 2024-01-12T16:16:46.425438+00:00 19994330.287830140442 27869999.999991603196 262864330.287818044424 1 60321.678326663 2024-01-12T16:16:47.423704+00:00 19994330.287769727409 27870000.000024087727 262864330.287790119648 1 60321.678338384 2024-01-12T16:16:48.436360+00:00 19994330.287885043770 27869999.999999791384 262864330.287881135941 1 60321.678349913 2024-01-12T16:16:49.432507+00:00 19994330.288040835410 27870000.000063333660 262864330.288100481033 1 60321.678361542 2024-01-12T16:16:50.437211+00:00 19994330.287668522447 27870000.000069923699 262864330.287734746933 1 60321.678372995 2024-01-12T16:16:51.426794+00:00 19994330.288061033934 27869999.999999020249 262864330.288056343794 1 60321.678384680 2024-01-12T16:16:52.436365+00:00 19994330.287632856518 27870000.000030774623 262864330.287659943104 1 60321.678396206 2024-01-12T16:16:53.432220+00:00 19994330.287977714092 27869999.999986320734 262864330.287960350513 1 60321.678407936 2024-01-12T16:16:54.445663+00:00 19994330.287678975612 27869999.999943979084 262864330.287619262934 1 60321.678419334 2024-01-12T16:16:55.430466+00:00 19994330.287811353803 27869999.999962758273 262864330.287770390511 1 60321.678430951 2024-01-12T16:16:56.434184+00:00 19994330.287870686501 27870000.000055626035 262864330.287922590971 1 60321.678442494 2024-01-12T16:16:57.431438+00:00 19994330.287732169032 27869999.999965690076 262864330.287694156170 1 60321.678454189 2024-01-12T16:16:58.441949+00:00 19994330.287858210504 27870000.000048156828 262864330.287902683020 1 60321.678465609 2024-01-12T16:16:59.428567+00:00 19994330.287744391710 27869999.999970190227 262864330.287710905075 1 60321.678477151 2024-01-12T16:17:00.425855+00:00 19994330.287864275277 27870000.000031430274 262864330.287892013788 1 60321.678488706 2024-01-12T16:17:01.424172+00:00 19994330.287731796503 27869999.999966070056 262864330.287694185972 1 60321.678500314 2024-01-12T16:17:02.427126+00:00 19994330.287894114852 27870000.000012356788 262864330.287902772427 1 60321.678511859 2024-01-12T16:17:03.424587+00:00 19994330.287692923099 27870000.000013560057 262864330.287702798843 1 60321.678523384 2024-01-12T16:17:04.420385+00:00 19994330.287652526051 27869999.999967139214 262864330.287615954876 1 60321.678534968 2024-01-12T16:17:05.421253+00:00 19994330.287703458220 27870000.000024989247 262864330.287724733353 1 60321.678546541 2024-01-12T16:17:06.421128+00:00 19994330.287849623710 27870000.000033620745 262864330.287879556417 1 60321.678558146 2024-01-12T16:17:07.423812+00:00 19994330.287690773606 27869999.999950528145 262864330.287637591362 1 60321.678569722 2024-01-12T16:17:08.423949+00:00 19994330.287896443158 27870000.000065017492 262864330.287957787514 1 60321.678581275 2024-01-12T16:17:09.422149+00:00 19994330.287798639387 27870000.000003434718 262864330.287798374891 1 60321.678592851 2024-01-12T16:17:10.422310+00:00 19994330.287787612528 27870000.000007294118 262864330.287791222334 1 60321.678604464 2024-01-12T16:17:11.425693+00:00 19994330.287682276219 27870000.000018332154 262864330.287696897984 1 60321.678616257 2024-01-12T16:17:12.444605+00:00 19994330.287818506360 27869999.999983076006 262864330.287797868252 1 60321.678627669 2024-01-12T16:17:13.430616+00:00 19994330.287954229861 27869999.999993495643 262864330.287944048643 1 60321.678639226 2024-01-12T16:17:14.429106+00:00 19994330.287720032036 27869999.999965071678 262864330.287681400776 1 60321.678650807 2024-01-12T16:17:15.429693+00:00 19994330.287817496806 27869999.999942880124 262864330.287756681442 1 60321.678662354 2024-01-12T16:17:16.427419+00:00 19994330.287651244551 27869999.999983511865 262864330.287631064653 1 60321.678673957 2024-01-12T16:17:17.429844+00:00 19994330.287797510624 27869999.999955173582 262864330.287748992443 1 60321.678685546 2024-01-12T16:17:18.431153+00:00 19994330.287676908076 27869999.999992851168 262864330.287666052580 1 60321.678697243 2024-01-12T16:17:19.441781+00:00 19994330.287823606282 27869999.999996654689 262864330.287816584110 1 60321.678708709 2024-01-12T16:17:20.432425+00:00 19994330.287833664566 27870000.000061210245 262864330.287891179323 1 60321.678720266 2024-01-12T16:17:21.430972+00:00 19994330.287609700114 27870000.000007681549 262864330.287613689899 1 60321.678731843 2024-01-12T16:17:22.431243+00:00 19994330.287815775722 27870000.000015810132 262864330.287827879190 1 60321.678743468 2024-01-12T16:17:23.435637+00:00 19994330.287789620459 27870000.000045631081 262864330.287831544876 1 60321.678755044 2024-01-12T16:17:24.435754+00:00 19994330.287951257080 27870000.000011920929 262864330.287959486246 1 60321.678766557 2024-01-12T16:17:25.430549+00:00 19994330.287680938840 27869999.999965108931 262864330.287642359734 1 60321.678778140 2024-01-12T16:17:26.431324+00:00 19994330.287616394460 27869999.999969270080 262864330.287581980228 1 60321.678789688 2024-01-12T16:17:27.429044+00:00 19994330.287780966610 27870000.000005397946 262864330.287782669067 1 60321.678801174 2024-01-12T16:17:28.421405+00:00 19994330.287823114544 27869999.999985832721 262864330.287805259228 1 60321.678812739 2024-01-12T16:17:29.420609+00:00 19994330.287894081324 27870000.000020924956 262864330.287911295891 1 60321.678824313 2024-01-12T16:17:30.420615+00:00 19994330.287822790444 27870000.000071074814 262864330.287890166044 1 60321.678835951 2024-01-12T16:17:31.426148+00:00 19994330.287785913795 27870000.000020597130 262864330.287802815437 1 60321.678847592 2024-01-12T16:17:32.431972+00:00 19994330.287847131491 27870000.000054769218 262864330.287898212671 1 60321.678859169 2024-01-12T16:17:33.432175+00:00 19994330.287762664258 27869999.999971020967 262864330.287730008364 1 60321.678870706 2024-01-12T16:17:34.429037+00:00 19994330.287838283926 27869999.999948494136 262864330.287783086300 1 60321.678882217 2024-01-12T16:17:35.423499+00:00 19994330.288008406758 27869999.999966718256 262864330.287971436977 1 60321.678893800 2024-01-12T16:17:36.424357+00:00 19994330.287809405476 27870000.000021178275 262864330.287826895714 1 60321.678905406 2024-01-12T16:17:37.427033+00:00 19994330.287873517722 27870000.000032424927 262864330.287902235985 1 60321.678916993 2024-01-12T16:17:38.428193+00:00 19994330.287813678384 27869999.999985057861 262864330.287795066833 1 60321.678928506 2024-01-12T16:17:39.422869+00:00 19994330.287815053016 27870000.000042576343 262864330.287853956223 1 60321.678940240 2024-01-12T16:17:40.436711+00:00 19994330.287814754993 27870000.000017125160 262864330.287828207016 1 60321.678951666 2024-01-12T16:17:41.423970+00:00 19994330.287799868733 27870000.000036284328 262864330.287832468748 1 60321.678963275 2024-01-12T16:17:42.426959+00:00 19994330.288034763187 27869999.999943368137 262864330.287974447012 1 60321.678975091 2024-01-12T16:17:43.447911+00:00 19994330.287731062621 27870000.000031575561 262864330.287758946419 1 60321.678986458 2024-01-12T16:17:44.429955+00:00 19994330.287849728018 27870000.000057671219 262864330.287903696299 1 60321.678998112 2024-01-12T16:17:45.436848+00:00 19994330.287803802639 27870000.000022564083 262864330.287822663784 1 60321.679009608 2024-01-12T16:17:46.430103+00:00 19994330.287768974900 27869999.999961711466 262864330.287726998329 1 60321.679021113 2024-01-12T16:17:47.424152+00:00 19994330.287817273289 27869999.999973807484 262864330.287787377834 1 60321.679032716 2024-01-12T16:17:48.426623+00:00 19994330.287501651794 27870000.000016503036 262864330.287514477968 1 60321.679044330 2024-01-12T16:17:49.430150+00:00 19994330.287953242660 27869999.999979179353 262864330.287928700447 1 60321.679055954 2024-01-12T16:17:50.434437+00:00 19994330.287801720202 27869999.999993059784 262864330.287791073322 1 60321.679067698 2024-01-12T16:17:51.449137+00:00 19994330.287734586746 27869999.999985933304 262864330.287716835737 1 60321.679078995 2024-01-12T16:17:52.425191+00:00 19994330.288055233657 27869999.999979969114 262864330.288031518459 1 60321.679090609 2024-01-12T16:17:53.428601+00:00 19994330.287733331323 27870000.000004716218 262864330.287734329700 1 60321.679102140 2024-01-12T16:17:54.424957+00:00 19994330.287789937109 27870000.000000450760 262864330.287786692381 1 60321.679113836 2024-01-12T16:17:55.435476+00:00 19994330.287841066718 27870000.000008918345 262864330.287846267223 1 60321.679125355 2024-01-12T16:17:56.430622+00:00 19994330.287770312279 27870000.000019878149 262864330.287786483765 1 60321.679136933 2024-01-12T16:17:57.431033+00:00 19994330.287777867168 27870000.000025961548 262864330.287800133228 1 60321.679148589 2024-01-12T16:17:58.438092+00:00 19994330.288078662008 27870000.000024702400 262864330.288099676371 1 60321.679160110 2024-01-12T16:17:59.433493+00:00 19994330.287623215467 27869999.999931380153 262864330.287550926208 1 60321.679171695 2024-01-12T16:18:00.434479+00:00 19994330.287676084787 27869999.999983064830 262864330.287655472755 1 60321.679183234 2024-01-12T16:18:01.431479+00:00 19994330.287983868271 27869999.999997369945 262864330.287977546453 1 60321.679194782 2024-01-12T16:18:02.429150+00:00 19994330.287840355188 27870000.000036757439 262864330.287873417139 1 60321.679206311 2024-01-12T16:18:03.425259+00:00 19994330.287870649248 27869999.999968182296 262864330.287835121155 1 60321.679217880 2024-01-12T16:18:04.424795+00:00 19994330.287684481591 27870000.000047285110 262864330.287728071213 1 60321.679229408 2024-01-12T16:18:05.420831+00:00 19994330.287559054792 27869999.999967470765 262864330.287522822618 1 60321.679241067 2024-01-12T16:18:06.428190+00:00 19994330.287850499153 27870000.000054482371 262864330.287901282310 1 60321.679252588 2024-01-12T16:18:07.423592+00:00 19994330.287858329713 27869999.999983388931 262864330.287838041782 1 60321.679264118 2024-01-12T16:18:08.419800+00:00 19994330.287818655372 27870000.000012818724 262864330.287827789783 1 60321.679275768 2024-01-12T16:18:09.426341+00:00 19994330.287946403027 27869999.999985884875 262864330.287928581238 1 60321.679287381 2024-01-12T16:18:10.429670+00:00 19994330.287717942148 27869999.999944962561 262864330.287659198046 1 60321.679298952 2024-01-12T16:18:11.429454+00:00 19994330.322403553873 27869999.999896593392 262864330.322296440601 1 60321.679310513 2024-01-12T16:18:12.428312+00:00 19994330.615620467812 27870000.000024847686 262864330.615641623735 1 60321.679322022 2024-01-12T16:18:13.422662+00:00 19994330.885618329048 27870000.000039849430 262864330.885654479265 1 60321.679333619 2024-01-12T16:18:14.424714+00:00 19994330.891032461077 27870000.000039905310 262864330.891068667173 1 60321.679345203 2024-01-12T16:18:15.425545+00:00 19994330.721448883414 27869999.999984256923 262864330.721429467201 1 60321.679356826 2024-01-12T16:18:16.429821+00:00 19994330.612699031830 27870000.000069025904 262864330.612764358521 1 60321.679368319 2024-01-12T16:18:17.422711+00:00 19994330.614110864699 27870000.000049877912 262864330.614157050848 1 60321.679380032 2024-01-12T16:18:18.434803+00:00 19994330.613797623664 27869999.999943688512 262864330.613737612963 1 60321.679391520 2024-01-12T16:18:19.427308+00:00 19994330.615260530263 27869999.999956812710 262864330.615213662386 1 60321.679403038 2024-01-12T16:18:20.422446+00:00 19994330.614111796021 27870000.000020679086 262864330.614128768444 1 60321.679414656 2024-01-12T16:18:21.426324+00:00 19994330.613195378333 27869999.999980300665 262864330.613171994686 1 60321.679426224 2024-01-12T16:18:22.425805+00:00 19994330.615353509784 27869999.999993573874 262864330.615343391895 1 60321.679437793 2024-01-12T16:18:23.425340+00:00 19994330.615090481937 27869999.999955788255 262864330.615042567253 1 60321.679449327 2024-01-12T16:18:24.421901+00:00 19994330.609336275607 27869999.999996311963 262864330.609328895807 1 60321.679460922 2024-01-12T16:18:25.423657+00:00 19994330.689059410244 27869999.999974474311 262864330.689030200243 1 60321.679472460 2024-01-12T16:18:26.420539+00:00 19994330.731951575726 27870000.000019460917 262864330.731967329979 1 60321.679484037 2024-01-12T16:18:27.420789+00:00 19994330.649375442415 27870000.000054117292 262864330.649425864220 1 60321.679495613 2024-01-12T16:18:28.420963+00:00 19994330.525601178408 27870000.000008065253 262864330.525605559349 1 60321.679507194 2024-01-12T16:18:29.421558+00:00 19994330.388075064868 27870000.000025171787 262864330.388096541166 1 60321.679518757 2024-01-12T16:18:30.420596+00:00 19994330.275202065706 27869999.999976955354 262864330.275175333023 1 60321.679530391 2024-01-12T16:18:31.425831+00:00 19994330.302588433027 27870000.000000607222 262864330.302585333586 1 60321.679541909 2024-01-12T16:18:32.420951+00:00 19994330.279788266867 27869999.999972086400 262864330.279756635427 1 60321.679553496 2024-01-12T16:18:33.422072+00:00 19994330.287699479610 27869999.999982655048 262864330.287678450346 1 60321.679565073 2024-01-12T16:18:34.422257+00:00 19994330.287758201361 27869999.999980401248 262864330.287734895945 1 60321.679576656 2024-01-12T16:18:35.423045+00:00 19994330.284108288586 27870000.000014085323 262864330.284118682146 1 60321.679588217 2024-01-12T16:18:36.421993+00:00 19994330.286873985082 27870000.000049781054 262864330.286920070648 1 60321.679599830 2024-01-12T16:18:37.425358+00:00 19994330.288033854216 27870000.000000003725 262864330.288030147552 1 60321.679611430 2024-01-12T16:18:38.427528+00:00 19994330.287602879107 27869999.999981764704 262864330.287580937147 1 60321.679622947 2024-01-12T16:18:39.422640+00:00 19994330.287874579430 27869999.999979961663 262864330.287850856781 1 60321.679634558 2024-01-12T16:18:40.425805+00:00 19994330.278445206583 27869999.999982789159 262864330.278424292803 1 60321.679646310 2024-01-12T16:18:41.441172+00:00 19994330.277319684625 27869999.999976020306 262864330.277292013168 1 60321.679657671 2024-01-12T16:18:42.422796+00:00 19994330.287758141756 27869999.999973677099 262864330.287728130817 1 60321.679669469 2024-01-12T16:18:43.442110+00:00 19994330.287992645055 27870000.000022441149 262864330.288011401892 1 60321.679680930 2024-01-12T16:18:44.432375+00:00 19994330.287610873580 27870000.000018823892 262864330.287626028061 1 60321.679692448 2024-01-12T16:18:45.427519+00:00 19994330.277660649270 27869999.999990206212 262864330.277647137642 1 60321.679704012 2024-01-12T16:18:46.426632+00:00 19994330.286550320685 27869999.999994296581 262864330.286540925503 1 60321.679715633 2024-01-12T16:18:47.430703+00:00 19994330.288068205118 27869999.999988377094 262864330.288052886724 1 60321.679727183 2024-01-12T16:18:48.428606+00:00 19994330.287952564657 27870000.000026304275 262864330.287975192070 1 60321.679738849 2024-01-12T16:18:49.436549+00:00 19994330.287765264511 27869999.999994102865 262864330.287755668163 1 60321.679750305 2024-01-12T16:18:50.426347+00:00 19994330.287916388363 27870000.000002976507 262864330.287915676832 1 60321.679761945 2024-01-12T16:18:51.432020+00:00 19994330.287822347134 27869999.999981254339 262864330.287799894810 1 60321.679773523 2024-01-12T16:18:52.432392+00:00 19994330.287791494280 27869999.999960310757 262864330.287748098373 1 60321.679785064 2024-01-12T16:18:53.429514+00:00 19994330.287849165499 27869999.999972075224 262864330.287817537785 1 60321.679796563 2024-01-12T16:18:54.423021+00:00 19994330.287776660174 27870000.000011388212 262864330.287784337997 1 60321.679808220 2024-01-12T16:18:55.430236+00:00 19994330.287754528224 27870000.000018168241 262864330.287769019604 1 60321.679819757 2024-01-12T16:18:56.427025+00:00 19994330.215341493487 27870000.000037383288 262864330.215375185013 1 60321.679831361 2024-01-12T16:18:57.429572+00:00 19994330.053046889603 27870000.000015351921 262864330.053058534861 1 60321.679842950 2024-01-12T16:18:58.430865+00:00 19994330.320691641420 27869999.999992556870 262864330.320680499077 1 60321.679854459 2024-01-12T16:18:59.425231+00:00 19994330.285767197609 27869999.999963674694 262864330.285727173090 1 60321.679866126 2024-01-12T16:19:00.433310+00:00 19994330.327894367278 27870000.000014305115 262864330.327904969454 1 60321.679877624 2024-01-12T16:19:01.426747+00:00 19994330.327385377139 27869999.999979935586 262864330.327361613512 1 60321.679889159 2024-01-12T16:19:02.423349+00:00 19994330.287769913673 27869999.999991379678 262864330.287757605314 1 60321.679900694 2024-01-12T16:19:03.419943+00:00 19994330.287876531482 27869999.999986339360 262864330.287859201431 1 60321.679912317 2024-01-12T16:19:04.424168+00:00 19994330.287684328854 27869999.999944847077 262864330.287625461817 1 60321.679923839 2024-01-12T16:19:05.419722+00:00 19994330.287762813270 27869999.999988004565 262864330.287747144699 1 60321.679935418 2024-01-12T16:19:06.420105+00:00 19994330.287718810141 27870000.000002276152 262864330.287717372179 1 60321.679947031 2024-01-12T16:19:07.423474+00:00 19994330.287829145789 27869999.999991271645 262864330.287816703320 1 60321.679958593 2024-01-12T16:19:08.422436+00:00 19994330.288041464984 27870000.000012613833 262864330.288050383329 1 60321.679970158 2024-01-12T16:19:09.421642+00:00 19994330.287869915366 27869999.999979224056 262864330.287845432758 1 60321.679981751 2024-01-12T16:19:10.423273+00:00 19994330.288005497307 27870000.000005923212 262864330.288007736206 1 60321.679993287 2024-01-12T16:19:11.419960+00:00 19994330.287682324648 27869999.999984685332 262864330.287663310766 1 60321.680004929 2024-01-12T16:19:12.425882+00:00 19994330.288024265319 27870000.000007469207 262864330.288028061390 1 60321.680016592 2024-01-12T16:19:13.433550+00:00 19994330.287876430899 27869999.999976374209 262864330.287849098444 1 60321.680028151 2024-01-12T16:19:14.432228+00:00 19994330.287981826812 27869999.999996118248 262864330.287974268198 1 60321.680039799 2024-01-12T16:19:15.438655+00:00 19994330.287599608302 27869999.999916903675 262864330.287512838840 1 60321.680051260 2024-01-12T16:19:16.428841+00:00 19994330.288068689406 27869999.999978467822 262864330.288043469191 1 60321.680062861 2024-01-12T16:19:17.431200+00:00 19994330.287735030055 27869999.999980308115 262864330.287711620331 1 60321.680074438 2024-01-12T16:19:18.431497+00:00 19994330.287799108773 27870000.000036623329 262864330.287832051516 1 60321.680085921 2024-01-12T16:19:19.423551+00:00 19994330.287792682648 27870000.000016745180 262864330.287805736065 1 60321.680097584 2024-01-12T16:19:20.431215+00:00 19994330.287871710956 27870000.000006206334 262864330.287874221802 1 60321.680109279 2024-01-12T16:19:21.441681+00:00 19994330.287928480655 27870000.000029068440 262864330.287953853607 1 60321.680120812 2024-01-12T16:19:22.438136+00:00 19994330.287852041423 27870000.000009816140 262864330.287858158350 1 60321.680132482 2024-01-12T16:19:23.446421+00:00 19994330.287726473063 27869999.999956473708 262864330.287679255009 1 60321.680143796 2024-01-12T16:19:24.423944+00:00 19994330.287834983319 27869999.999970093369 262864330.287801355124 1 60321.680155442 2024-01-12T16:19:25.430196+00:00 19994330.287585310638 27869999.999980531633 262864330.287562161684 1 60321.680166929 2024-01-12T16:19:26.422632+00:00 19994330.287486661226 27869999.999947853386 262864330.287430822849 1 60321.680178522 2024-01-12T16:19:27.424278+00:00 19994330.287924170494 27869999.999976154417 262864330.287896633148 1 60321.680190083 2024-01-12T16:19:28.423125+00:00 19994330.287827536464 27869999.999955136329 262864330.287778973579 1 60321.680201754 2024-01-12T16:19:29.431498+00:00 19994330.287882983685 27870000.000054534525 262864330.287933826447 1 60321.680213240 2024-01-12T16:19:30.423959+00:00 19994330.287794377655 27870000.000002153218 262864330.287792831659 1 60321.680224791 2024-01-12T16:19:31.421912+00:00 19994330.287885341793 27870000.000008743256 262864330.287890374660 1 60321.680236476 2024-01-12T16:19:32.431574+00:00 19994330.287877570838 27870000.000034697354 262864330.287908554077 1 60321.680248009 2024-01-12T16:19:33.427935+00:00 19994330.287817087024 27869999.999959625304 262864330.287773013115 1 60321.680259635 2024-01-12T16:19:34.432423+00:00 19994330.287846677005 27870000.000022269785 262864330.287865251303 1 60321.680271173 2024-01-12T16:19:35.429318+00:00 19994330.287788290530 27870000.000023648143 262864330.287808269262 1 60321.680282857 2024-01-12T16:19:36.438892+00:00 19994330.287854637951 27869999.999931439757 262864330.287782400846 1 60321.680294320 2024-01-12T16:19:37.429257+00:00 19994330.287806190550 27870000.000002011657 262864330.287804514170 1 60321.680306150 2024-01-12T16:19:38.451319+00:00 19994330.287991087884 27869999.999996308237 262864330.287983685732 1 60321.680317457 2024-01-12T16:19:39.428317+00:00 19994330.287876158953 27869999.999998893589 262864330.287871360779 1 60321.680329231 2024-01-12T16:19:40.445574+00:00 19994330.287751033902 27870000.000052269548 262864330.287799596786 1 60321.680340625 2024-01-12T16:19:41.429986+00:00 19994330.287650488317 27869999.999989353120 262864330.287636160851 1 60321.680352220 2024-01-12T16:19:42.431801+00:00 19994330.287696514279 27869999.999933060259 262864330.287625879049 1 60321.680363724 2024-01-12T16:19:43.425719+00:00 19994330.287913251668 27870000.000027958304 262864330.287937521935 1 60321.680375544 2024-01-12T16:19:44.447000+00:00 19994330.287942074239 27870000.000053625554 262864330.287992000580 1 60321.680386888 2024-01-12T16:19:45.427147+00:00 19994330.287688869983 27869999.999975569546 262864330.287660747766 1 60321.680398419 2024-01-12T16:19:46.423431+00:00 19994330.287901487201 27869999.999983005226 262864330.287880808115 1 60321.680409972 2024-01-12T16:19:47.421602+00:00 19994330.288006413728 27870000.000033214688 262864330.288035929203 1 60321.680421670 2024-01-12T16:19:48.432323+00:00 19994330.287789147347 27869999.999946389347 262864330.287731826305 1 60321.680433180 2024-01-12T16:19:49.426722+00:00 19994330.288079638034 27869999.999936409295 262864330.288012355566 1 60321.680444742 2024-01-12T16:19:50.425685+00:00 19994330.287786304951 27870000.000001005828 262864330.287783622742 1 60321.680456556 2024-01-12T16:19:51.446436+00:00 19994330.287661127746 27870000.000034235418 262864330.287691682577 1 60321.680468066 2024-01-12T16:19:52.440879+00:00 19994330.287828881294 27869999.999968223274 262864330.287793427706 1 60321.680479545 2024-01-12T16:19:53.432715+00:00 19994330.287844251841 27870000.000082071871 262864330.287922620773 1 60321.680491054 2024-01-12T16:19:54.427073+00:00 19994330.287864349782 27870000.000037290156 262864330.287897944450 1 60321.680502621 2024-01-12T16:19:55.426503+00:00 19994330.287558913231 27869999.999998621643 262864330.287553846836 1 60321.680514210 2024-01-12T16:19:56.427781+00:00 19994330.287946019322 27869999.999982506037 262864330.287924826145 1 60321.680525717 2024-01-12T16:19:57.422001+00:00 19994330.287860937417 27869999.999964721501 262864330.287821948528 1 60321.680537395 2024-01-12T16:19:58.430901+00:00 19994330.287949714810 27870000.000000104308 262864330.287946134806 1 60321.680549134 2024-01-12T16:19:59.445153+00:00 19994330.287969149649 27869999.999984871596 262864330.287950307131 1 60321.680560498 2024-01-12T16:20:00.427062+00:00 19994330.288000937551 27869999.999990489334 262864330.287987738848 1 60321.680572064 2024-01-12T16:20:01.426290+00:00 19994330.287828695029 27870000.000048171729 262864330.287873148918 1 60321.680583806 2024-01-12T16:20:02.440797+00:00 19994330.287878982723 27870000.000043816864 262864330.287919104099 1 60321.680595314 2024-01-12T16:20:03.435134+00:00 19994330.287651248276 27869999.999976292253 262864330.287623822689 1 60321.680606882 2024-01-12T16:20:04.434635+00:00 19994330.287980426103 27870000.000034958124 262864330.288011699915 1 60321.680618434 2024-01-12T16:20:05.432738+00:00 19994330.287723802030 27870000.000031627715 262864330.287751734257 1 60321.680629981 2024-01-12T16:20:06.430325+00:00 19994330.287703935057 27870000.000005770475 262864330.287706017494 1 60321.680641547 2024-01-12T16:20:07.429641+00:00 19994330.287840262055 27869999.999985229224 262864330.287821769714 1 60321.680653069 2024-01-12T16:20:08.425188+00:00 19994330.287467274815 27870000.000063609332 262864330.287527173758 1 60321.680664588 2024-01-12T16:20:09.420428+00:00 19994330.287782903761 27869999.999963842332 262864330.287743061781 1 60321.680676222 2024-01-12T16:20:10.425573+00:00 19994330.287651896477 27870000.000009376556 262864330.287657588720 1 60321.680687799 2024-01-12T16:20:11.425825+00:00 19994330.287721287459 27869999.999991975725 262864330.287709563971 1 60321.680699420 2024-01-12T16:20:12.429877+00:00 19994330.287933345884 27869999.999981593341 262864330.287911236286 1 60321.680710944 2024-01-12T16:20:13.425590+00:00 19994330.287704728544 27869999.999959249049 262864330.287660300732 1 60321.680722551 2024-01-12T16:20:14.428443+00:00 19994330.287857986987 27870000.000012006611 262864330.287866294384 1 60321.680734261 2024-01-12T16:20:15.440142+00:00 19994330.287730962038 27870000.000034362078 262864330.287761628628 1 60321.680745606 2024-01-12T16:20:16.420400+00:00 19994330.287859667093 27870000.000032685697 262864330.287888675928 1 60321.680757226 2024-01-12T16:20:17.424314+00:00 19994330.287949167192 27870000.000025004148 262864330.287970483303 1 60321.680768793 2024-01-12T16:20:18.423663+00:00 19994330.287657480687 27869999.999995976686 262864330.287649750710 1 60321.680780376 2024-01-12T16:20:19.424532+00:00 19994330.287773743272 27869999.999952137470 262864330.287722170353 1 60321.680791937 2024-01-12T16:20:20.423396+00:00 19994330.287926323712 27869999.999984059483 262864330.287906676531 1 60321.680803479 2024-01-12T16:20:21.420543+00:00 19994330.287638526410 27869999.999949991703 262864330.287584811449 1 60321.680815064 2024-01-12T16:20:22.421562+00:00 19994330.287809439003 27869999.999956123531 262864330.287761867046 1 60321.680826625 2024-01-12T16:20:23.420393+00:00 19994330.287674639374 27869999.999979488552 262864330.287650436163 1 60321.680838475 2024-01-12T16:20:24.444258+00:00 19994330.287977322936 27869999.999995604157 262864330.287969231606 1 60321.680850008 2024-01-12T16:20:25.440699+00:00 19994330.287914361805 27869999.999968465418 262864330.287879139185 1 60321.680861386 2024-01-12T16:20:26.423694+00:00 19994330.287796463817 27870000.000019911677 262864330.287812680006 1 60321.680872915 2024-01-12T16:20:27.419851+00:00 19994330.287843897939 27870000.000038739294 262864330.287878930569 1 60321.680884525 2024-01-12T16:20:28.422966+00:00 19994330.288111817092 27870000.000079840422 262864330.288187950850 1 60321.680896109 2024-01-12T16:20:29.423865+00:00 19994330.287690710276 27869999.999985229224 262864330.287672221661 1 60321.680907636 2024-01-12T16:20:30.419766+00:00 19994330.287705831230 27870000.000028312206 262864330.287730455399 1 60321.680919213 2024-01-12T16:20:31.419986+00:00 19994330.287733122706 27870000.000007126480 262864330.287736535072 1 60321.680930824 2024-01-12T16:20:32.423161+00:00 19994330.287916123867 27869999.999928936362 262864330.287841379642 1 60321.680942412 2024-01-12T16:20:33.424430+00:00 19994330.287984542549 27869999.999987121671 262864330.287967979908 1 60321.680953988 2024-01-12T16:20:34.424589+00:00 19994330.287745080888 27869999.999933354557 262864330.287674754858 1 60321.680965550 2024-01-12T16:20:35.423554+00:00 19994330.287882659584 27869999.999977383763 262864330.287856340408 1 60321.680977139 2024-01-12T16:20:36.424794+00:00 19994330.287747729570 27870000.000011578202 262864330.287755608559 1 60321.680988682 2024-01-12T16:20:37.422058+00:00 19994330.287805151194 27870000.000044867396 262864330.287846326828 1 60321.681000255 2024-01-12T16:20:38.422056+00:00 19994330.287895511836 27869999.999980956316 262864330.287872761488 1 60321.681011867 2024-01-12T16:20:39.425295+00:00 19994330.287779897451 27870000.000033255666 262864330.287809461355 1 60321.681023535 2024-01-12T16:20:40.433398+00:00 19994330.287844035774 27870000.000012923032 262864330.287853270769 1 60321.681035011 2024-01-12T16:20:41.424980+00:00 19994330.287867270410 27869999.999979745597 262864330.287843316793 1 60321.681046583 2024-01-12T16:20:42.424766+00:00 19994330.287668075413 27870000.000016223639 262864330.287680596113 1 60321.681058135 2024-01-12T16:20:43.422836+00:00 19994330.287916611880 27870000.000007037073 262864330.287919938564 1 60321.681069772 2024-01-12T16:20:44.428270+00:00 19994330.288034260273 27869999.999976690859 262864330.288007259369 1 60321.681081349 2024-01-12T16:20:45.428509+00:00 19994330.287896934897 27870000.000027757138 262864330.287920981646 1 60321.681093102 2024-01-12T16:20:46.444047+00:00 19994330.288053788245 27870000.000046413392 262864330.288096487522 1 60321.681104405 2024-01-12T16:20:47.420606+00:00 19994330.287768520415 27870000.000054053962 262864330.287818878889 1 60321.681116087 2024-01-12T16:20:48.429930+00:00 19994330.287782307714 27870000.000012539327 262864330.287791162729 1 60321.681127607 2024-01-12T16:20:49.425255+00:00 19994330.287897270173 27870000.000006921589 262864330.287900477648 1 60321.681139252 2024-01-12T16:20:50.431340+00:00 19994330.287764541805 27869999.999982442707 262864330.287743300200 1 60321.681150826 2024-01-12T16:20:51.431322+00:00 19994330.287689059973 27869999.999986242503 262864330.287671595812 1 60321.681162493 2024-01-12T16:20:52.439433+00:00 19994330.287772074342 27869999.999965373427 262864330.287733733654 1 60321.681173976 2024-01-12T16:20:53.431505+00:00 19994330.287844378501 27869999.999999787658 262864330.287840485573 1 60321.681185463 2024-01-12T16:20:54.423937+00:00 19994330.287871550769 27869999.999975211918 262864330.287843048573 1 60321.681196998 2024-01-12T16:20:55.420605+00:00 19994330.287792380899 27869999.999998189509 262864330.287786871195 1 60321.681208683 2024-01-12T16:20:56.430246+00:00 19994330.288033153862 27869999.999936915934 262864330.287966370583 1 60321.681220201 2024-01-12T16:20:57.425351+00:00 19994330.287766385823 27870000.000042650849 262864330.287805348635 1 60321.681231748 2024-01-12T16:20:58.423008+00:00 19994330.287760391831 27870000.000028725713 262864330.287785410881 1 60321.681243317 2024-01-12T16:20:59.422572+00:00 19994330.287630453706 27870000.000008564442 262864330.287635326385 1 60321.681254915 2024-01-12T16:21:00.424653+00:00 19994330.287953644991 27870000.000008527189 262864330.287958472967 1 60321.681266479 2024-01-12T16:21:01.423752+00:00 19994330.287603560835 27870000.000030998141 262864330.287630856037 1 60321.681278142 2024-01-12T16:21:02.431463+00:00 19994330.287796184421 27870000.000013835728 262864330.287806332111 1 60321.681289635 2024-01-12T16:21:03.424447+00:00 19994330.287859898061 27870000.000017356128 262864330.287873536348 1 60321.681301205 2024-01-12T16:21:04.424160+00:00 19994330.287682421505 27869999.999940726906 262864330.287619441748 1 60321.681312750 2024-01-12T16:21:05.421626+00:00 19994330.287949815392 27869999.999985728413 262864330.287931859493 1 60321.681324398 2024-01-12T16:21:06.427983+00:00 19994330.287735536695 27870000.000004947186 262864330.287736773491 1 60321.681335935 2024-01-12T16:21:07.424837+00:00 19994330.287992510945 27869999.999987699091 262864330.287976503372 1 60321.681347538 2024-01-12T16:21:08.427245+00:00 19994330.288040772080 27870000.000006083399 262864330.288043141365 1 60321.681359133 2024-01-12T16:21:09.429086+00:00 19994330.287630088627 27870000.000009529293 262864330.287635922432 1 60321.681370633 2024-01-12T16:21:10.422720+00:00 19994330.287799950689 27870000.000009629875 262864330.287805885077 1 60321.681382179 2024-01-12T16:21:11.420237+00:00 19994330.287599802017 27869999.999986253679 262864330.287582367659 1 60321.681393757 2024-01-12T16:21:12.420625+00:00 19994330.287828303874 27870000.000013038516 262864330.287837654352 1 60321.681405364 2024-01-12T16:21:13.423436+00:00 19994330.287833005190 27869999.999995123595 262864330.287824422121 1 60321.681416952 2024-01-12T16:21:14.424627+00:00 19994330.287800382823 27870000.000001635402 262864330.287798315287 1 60321.681428554 2024-01-12T16:21:15.427101+00:00 19994330.287741221488 27869999.999943021685 262864330.287680536509 1 60321.681440041 2024-01-12T16:21:16.419529+00:00 19994330.287834763527 27869999.999986156821 262864330.287817239761 1 60321.681451746 2024-01-12T16:21:17.430896+00:00 19994330.287698470056 27870000.000050440431 262864330.287745207548 1 60321.681463271 2024-01-12T16:21:18.426631+00:00 19994330.287730880082 27869999.999973036349 262864330.287700206041 1 60321.681474787 2024-01-12T16:21:19.421560+00:00 19994330.287687301636 27870000.000032011420 262864330.287715613842 1 60321.681486524 2024-01-12T16:21:20.435674+00:00 19994330.287995241582 27870000.000003550202 262864330.287995100021 1 60321.681497979 2024-01-12T16:21:21.425361+00:00 19994330.287604916841 27870000.000007953495 262864330.287609189749 1 60321.681509548 2024-01-12T16:21:22.424918+00:00 19994330.287793681026 27869999.999991159886 262864330.287781119347 1 60321.681521151 2024-01-12T16:21:23.427419+00:00 19994330.288039628416 27870000.000063564628 262864330.288099497557 1 60321.681532690 2024-01-12T16:21:24.424438+00:00 19994330.287845466286 27869999.999967616051 262864330.287809371948 1 60321.681544409 2024-01-12T16:21:25.436917+00:00 19994330.287614975125 27869999.999969970435 262864330.287581235170 1 60321.681555937 2024-01-12T16:21:26.432929+00:00 19994330.287859216332 27869999.999990064651 262864330.287845611572 1 60321.681567598 2024-01-12T16:21:27.440438+00:00 19994330.287952590734 27869999.999977629632 262864330.287926524878 1 60321.681579361 2024-01-12T16:21:28.456812+00:00 19994330.287683919072 27869999.999979533255 262864330.287659764290 1 60321.681590773 2024-01-12T16:21:29.442750+00:00 19994330.287653617561 27870000.000012937933 262864330.287662863731 1 60321.681602156 2024-01-12T16:21:30.426279+00:00 19994330.287907704711 27870000.000051889569 262864330.287955880165 1 60321.681613787 2024-01-12T16:21:31.431177+00:00 19994330.287801913917 27870000.000028386712 262864330.287826597691 1 60321.681625532 2024-01-12T16:21:32.445974+00:00 19994330.287771657109 27870000.000011224300 262864330.287779211998 1 60321.681636937 2024-01-12T16:21:33.431387+00:00 19994330.287975635380 27869999.999974887818 262864330.287946820259 1 60321.681648559 2024-01-12T16:21:34.435508+00:00 19994330.287787042558 27869999.999985635281 262864330.287768989801 1 60321.681660149 2024-01-12T16:21:35.436890+00:00 19994330.287808481604 27869999.999914027750 262864330.287718802691 1 60321.681671638 2024-01-12T16:21:36.429531+00:00 19994330.287602026016 27870000.000015880913 262864330.287614226341 1 60321.681683188 2024-01-12T16:21:37.427490+00:00 19994330.287890788168 27870000.000018399209 262864330.287905484438 1 60321.681694835 2024-01-12T16:21:38.433767+00:00 19994330.288184706122 27869999.999974254519 262864330.288155257702 1 60321.681706336 2024-01-12T16:21:39.427431+00:00 19994330.287856999785 27870000.000017892569 262864330.287871181965 1 60321.681717971 2024-01-12T16:21:40.432741+00:00 19994330.287762846798 27869999.999986167997 262864330.287745326757 1 60321.681729503 2024-01-12T16:21:41.429028+00:00 19994330.287653040141 27870000.000017445534 262864330.287666767836 1 60321.681741084 2024-01-12T16:21:42.429647+00:00 19994330.288032867014 27870000.000004626811 262864330.288033783436 1 60321.681752750 2024-01-12T16:21:43.437551+00:00 19994330.287600874901 27869999.999982990324 262864330.287580162287 1 60321.681764213 2024-01-12T16:21:44.428037+00:00 19994330.287676744163 27869999.999988913536 262864330.287661969662 1 60321.681775833 2024-01-12T16:21:45.431977+00:00 19994330.287778627127 27870000.000079102814 262864330.287854015827 1 60321.681787318 2024-01-12T16:21:46.424290+00:00 19994330.287869084626 27869999.999966625124 262864330.287832021713 1 60321.681798879 2024-01-12T16:21:47.423097+00:00 19994330.288011942059 27870000.000071756542 262864330.288080006838 1 60321.681810597 2024-01-12T16:21:48.435582+00:00 19994330.287538707256 27869999.999915074557 262864330.287450075150 1 60321.681822182 2024-01-12T16:21:49.436530+00:00 19994330.287921182811 27870000.000031594187 262864330.287949085236 1 60321.681833652 2024-01-12T16:21:50.427571+00:00 19994330.288038119674 27869999.999954394996 262864330.287988841534 1 60321.681845267 2024-01-12T16:21:51.431115+00:00 19994330.287783097476 27870000.000020295382 262864330.287799686193 1 60321.681856873 2024-01-12T16:21:52.433841+00:00 19994330.287699170411 27870000.000057857484 262864330.287753313780 1 60321.681868411 2024-01-12T16:21:53.430716+00:00 19994330.288106571883 27870000.000040419400 262864330.288143277168 1 60321.681879945 2024-01-12T16:21:54.427252+00:00 19994330.287817809731 27869999.999999139458 262864330.287813246250 1 60321.681891507 2024-01-12T16:21:55.426148+00:00 19994330.287915781140 27870000.000013466924 262864330.287925541401 1 60321.681903118 2024-01-12T16:21:56.429409+00:00 19994330.287723965943 27869999.999975323677 262864330.287695586681 1 60321.681914678 2024-01-12T16:21:57.428208+00:00 19994330.287933308631 27869999.999953296036 262864330.287882924080 1 60321.681926349 2024-01-12T16:21:58.436533+00:00 19994330.287667870522 27869999.999995194376 262864330.287659376860 1 60321.681938109 2024-01-12T16:21:59.452590+00:00 19994330.287910308689 27869999.999970942736 262864330.287877559662 1 60321.681949481 2024-01-12T16:22:00.435170+00:00 19994330.287779100239 27869999.999959908426 262864330.287735313177 1 60321.681961072 2024-01-12T16:22:01.436611+00:00 19994330.287788420916 27870000.000067528337 262864330.287852257490 1 60321.681972617 2024-01-12T16:22:02.434127+00:00 19994330.287790730596 27869999.999998416752 262864330.287785470486 1 60321.681984143 2024-01-12T16:22:03.429975+00:00 19994330.287689801306 27870000.000017475337 262864330.287703573704 1 60321.681995755 2024-01-12T16:22:04.433221+00:00 19994330.287578795105 27869999.999980766326 262864330.287555873394 1 60321.682007294 2024-01-12T16:22:05.430192+00:00 19994330.288101013750 27869999.999980453402 262864330.288077771664 1 60321.682018866 2024-01-12T16:22:06.430002+00:00 19994330.287742108107 27870000.000004388392 262864330.287742793560 1 60321.682030440 2024-01-12T16:22:07.430047+00:00 19994330.287996023893 27869999.999994795769 262864330.287987112999 1 60321.682041996 2024-01-12T16:22:08.428461+00:00 19994330.287947878242 27869999.999982070178 262864330.287926256657 1 60321.682053590 2024-01-12T16:22:09.430201+00:00 19994330.287746239454 27869999.999979306012 262864330.287721872330 1 60321.682065093 2024-01-12T16:22:10.424045+00:00 19994330.287619076669 27870000.000005137175 262864330.287620514631 1 60321.682076771 2024-01-12T16:22:11.432995+00:00 19994330.288052726537 27870000.000046659261 262864330.288095712662 1 60321.682088301 2024-01-12T16:22:12.429161+00:00 19994330.287843707949 27869999.999991234392 262864330.287831246853 1 60321.682099897 2024-01-12T16:22:13.431161+00:00 19994330.287751533091 27870000.000023338944 262864330.287771165371 1 60321.682111495 2024-01-12T16:22:14.433167+00:00 19994330.287798363715 27870000.000018287450 262864330.287812978029 1 60321.682122938 2024-01-12T16:22:15.421828+00:00 19994330.287850707769 27870000.000009138137 262864330.287856161594 1 60321.682134523 2024-01-12T16:22:16.422792+00:00 19994330.287840101868 27869999.999995913357 262864330.287832319736 1 60321.682146087 2024-01-12T16:22:17.421903+00:00 19994330.288052387536 27870000.000021141022 262864330.288069814444 1 60321.682157760 2024-01-12T16:22:18.430420+00:00 19994330.287587016821 27870000.000029120594 262864330.287612438202 1 60321.682169233 2024-01-12T16:22:19.421759+00:00 19994330.287923663855 27870000.000040106475 262864330.287960082293 1 60321.682180807 2024-01-12T16:22:20.421775+00:00 19994330.287822764367 27869999.999947357923 262864330.287766426802 1 60321.682192400 2024-01-12T16:22:21.423343+00:00 19994330.287891756743 27869999.999988824129 262864330.287876874208 1 60321.682203995 2024-01-12T16:22:22.425158+00:00 19994330.287396058440 27869999.999998740852 262864330.287391126156 1 60321.682215670 2024-01-12T16:22:23.433854+00:00 19994330.288127347827 27869999.999989077449 262864330.288112759590 1 60321.682227226 2024-01-12T16:22:24.432320+00:00 19994330.287931013852 27869999.999995712191 262864330.287923038006 1 60321.682238746 2024-01-12T16:22:25.427643+00:00 19994330.287891272455 27870000.000078469515 262864330.287966042757 1 60321.682250268 2024-01-12T16:22:26.423131+00:00 19994330.288103505969 27870000.000031407923 262864330.288131237030 1 60321.682261837 2024-01-12T16:22:27.422727+00:00 19994330.287734970450 27870000.000000212342 262864330.287731468678 1 60321.682273421 2024-01-12T16:22:28.423620+00:00 19994330.287835758179 27870000.000014916062 262864330.287846952677 1 60321.682285037 2024-01-12T16:22:29.427199+00:00 19994330.287941932678 27869999.999977163970 262864330.287915408611 1 60321.682296551 2024-01-12T16:22:30.422022+00:00 19994330.287675395608 27869999.999984692782 262864330.287656366825 1 60321.682308130 2024-01-12T16:22:31.422478+00:00 19994330.287933826447 27869999.999954365194 262864330.287884503603 1 60321.682319708 2024-01-12T16:22:32.422801+00:00 19994330.288063079119 27870000.000005759299 262864330.288065135479 1 60321.682331278 2024-01-12T16:22:33.422427+00:00 19994330.287924777716 27869999.999965056777 262864330.287886142731 1 60321.682342867 2024-01-12T16:22:34.423705+00:00 19994330.287633482367 27869999.999994702637 262864330.287624478340 1 60321.682354468 2024-01-12T16:22:35.426065+00:00 19994330.288025956601 27869999.999995287508 262864330.288017541170 1 60321.682365992 2024-01-12T16:22:36.421739+00:00 19994330.287815317512 27870000.000053513795 262864330.287865161896 1 60321.682377590 2024-01-12T16:22:37.423783+00:00 19994330.287585843354 27869999.999964471906 262864330.287546634674 1 60321.682389189 2024-01-12T16:22:38.425912+00:00 19994330.287967849523 27870000.000000439584 262864330.287964612246 1 60321.682400714 2024-01-12T16:22:39.421673+00:00 19994330.287769988179 27870000.000000648201 262864330.287766933441 1 60321.682412310 2024-01-12T16:22:40.423553+00:00 19994330.288079284132 27869999.999997112900 262864330.288072705269 1 60321.682424027 2024-01-12T16:22:41.435946+00:00 19994330.287806659937 27870000.000008266419 262864330.287811219692 1 60321.682435574 2024-01-12T16:22:42.433604+00:00 19994330.287811037153 27869999.999975733459 262864330.287783086300 1 60321.682447021 2024-01-12T16:22:43.422649+00:00 19994330.287837866694 27869999.999981492758 262864330.287815660238 1 60321.682458856 2024-01-12T16:22:44.445157+00:00 19994330.287757758051 27870000.000029593706 262864330.287783652544 1 60321.682470357 2024-01-12T16:22:45.438863+00:00 19994330.288080282509 27870000.000006295741 262864330.288082867861 1 60321.682481893 2024-01-12T16:22:46.435549+00:00 19994330.287954404950 27869999.999994762242 262864330.287945449352 1 60321.682493371 2024-01-12T16:22:47.427246+00:00 19994330.287808984518 27870000.000054724514 262864330.287860006094 1 60321.682504924 2024-01-12T16:22:48.425435+00:00 19994330.287913065404 27869999.999994684011 262864330.287904053926 1 60321.682516564 2024-01-12T16:22:49.431114+00:00 19994330.287864979357 27870000.000025540590 262864330.287886828184 1 60321.682528199 2024-01-12T16:22:50.436392+00:00 19994330.288023862988 27870000.000018034130 262864330.288038194180 1 60321.682539751 2024-01-12T16:22:51.434460+00:00 19994330.287605095655 27870000.000035505742 262864330.287636905909 1 60321.682551535 2024-01-12T16:22:52.452640+00:00 19994330.287876777351 27869999.999969828874 262864330.287842929363 1 60321.682562825 2024-01-12T16:22:53.428079+00:00 19994330.287578117102 27869999.999990683049 262864330.287565082312 1 60321.682574390 2024-01-12T16:22:54.427314+00:00 19994330.288012538105 27870000.000012140721 262864330.288020968437 1 60321.682585973 2024-01-12T16:22:55.428056+00:00 19994330.287783477455 27870000.000002913177 262864330.287782698870 1 60321.682597671 2024-01-12T16:22:56.438744+00:00 19994330.287863310426 27870000.000029679388 262864330.287889301777 1 60321.682609157 2024-01-12T16:22:57.431155+00:00 19994330.288203656673 27870000.000014457852 262864330.288214415312 1 60321.682620700 2024-01-12T16:22:58.428471+00:00 19994330.287764683366 27870000.000003848225 262864330.287764847279 1 60321.682632224 2024-01-12T16:22:59.424127+00:00 19994330.287868928164 27870000.000098600984 262864330.287963807583 1 60321.682643799 2024-01-12T16:23:00.424237+00:00 19994330.287838179618 27869999.999947786331 262864330.287782281637 1 60321.682655423 2024-01-12T16:23:01.428539+00:00 19994330.287783682346 27869999.999988265336 262864330.287768244743 1 60321.682666977 2024-01-12T16:23:02.426818+00:00 19994330.287869084626 27869999.999998874962 262864330.287864267826 1 60321.682678530 2024-01-12T16:23:03.425042+00:00 19994330.287827059627 27869999.999989416450 262864330.287812769413 1 60321.682690033 2024-01-12T16:23:04.418828+00:00 19994330.287663552910 27869999.999953221530 262864330.287613064051 1 60321.682701619 2024-01-12T16:23:05.419919+00:00 19994330.287971470505 27870000.000029403716 262864330.287997186184 1 60321.682713203 2024-01-12T16:23:06.420714+00:00 19994330.287750367075 27870000.000051654875 262864330.287798315287 1 60321.682724779 2024-01-12T16:23:07.420971+00:00 19994330.287733033299 27870000.000012759119 262864330.287742078304 1 60321.682736364 2024-01-12T16:23:08.421864+00:00 19994330.287827566266 27870000.000069994479 262864330.287893891335 1 60321.682747928 2024-01-12T16:23:09.420963+00:00 19994330.288004241884 27870000.000023156404 262864330.288023710251 1 60321.682759530 2024-01-12T16:23:10.423380+00:00 19994330.287440039217 27870000.000037062913 262864330.287473410368 1 60321.682771077 2024-01-12T16:23:11.421074+00:00 19994330.287693269551 27869999.999970585108 262864330.287660151720 1 60321.682782786 2024-01-12T16:23:12.432663+00:00 19994330.287696160376 27869999.999985113740 262864330.287677556276 1 60321.682794336 2024-01-12T16:23:13.430625+00:00 19994330.287549905479 27869999.999965634197 262864330.287511855364 1 60321.682806008 2024-01-12T16:23:14.439034+00:00 19994330.287920773029 27869999.999972816557 262864330.287889897823 1 60321.682817467 2024-01-12T16:23:15.429093+00:00 19994330.288082562387 27869999.999998852611 262864330.288077741861 1 60321.682829120 2024-01-12T16:23:16.436001+00:00 19994330.287878859788 27869999.999981075525 262864330.287856251001 1 60321.682840578 2024-01-12T16:23:17.425965+00:00 19994330.287837166339 27870000.000008802861 262864330.287842273712 1 60321.682852115 2024-01-12T16:23:18.422802+00:00 19994330.287895049900 27869999.999993734062 262864330.287885099649 1 60321.682863830 2024-01-12T16:23:19.434885+00:00 19994330.287786517292 27870000.000036682934 262864330.287819504738 1 60321.682875395 2024-01-12T16:23:20.434116+00:00 19994330.287782885134 27870000.000050880015 262864330.287830054760 1 60321.682886943 2024-01-12T16:23:21.431875+00:00 19994330.287813134491 27870000.000066239387 262864330.287875682116 1 60321.682898465 2024-01-12T16:23:22.427382+00:00 19994330.287636563182 27869999.999997485429 262864330.287630379200 1 60321.682910151 2024-01-12T16:23:23.437027+00:00 19994330.287646684796 27869999.999979324639 262864330.287622302771 1 60321.682921580 2024-01-12T16:23:24.424486+00:00 19994330.287865169346 27869999.999983061105 262864330.287844538689 1 60321.682933295 2024-01-12T16:23:25.436719+00:00 19994330.287897311151 27870000.000000596046 262864330.287894219160 1 60321.682944816 2024-01-12T16:23:26.432097+00:00 19994330.287696231157 27869999.999953176826 262864330.287645727396 1 60321.682956484 2024-01-12T16:23:27.440184+00:00 19994330.287958420813 27869999.999964281917 262864330.287919014692 1 60321.682967978 2024-01-12T16:23:28.433251+00:00 19994330.287685260177 27870000.000005070120 262864330.287686645985 1 60321.682979479 2024-01-12T16:23:29.426962+00:00 19994330.288035072386 27869999.999987583607 262864330.288018941879 1 60321.682991096 2024-01-12T16:23:30.430724+00:00 19994330.287661865354 27870000.000077944249 262864330.287736117840 1 60321.683002613 2024-01-12T16:23:31.425809+00:00 19994330.287838514894 27869999.999964427203 262864330.287799239159 1 60321.683014200 2024-01-12T16:23:32.426891+00:00 19994330.287900585681 27870000.000052105635 262864330.287948995829 1 60321.683025766 2024-01-12T16:23:33.426181+00:00 19994330.287732154131 27869999.999998249114 262864330.287726700306 1 60321.683037462 2024-01-12T16:23:34.436696+00:00 19994330.287902832031 27869999.999992672354 262864330.287891805172 1 60321.683048897 2024-01-12T16:23:35.424745+00:00 19994330.287928126752 27869999.999945551157 262864330.287869989872 1 60321.683060461 2024-01-12T16:23:36.423819+00:00 19994330.287985917181 27869999.999970242381 262864330.287952482700 1 60321.683072248 2024-01-12T16:23:37.442270+00:00 19994330.287853490561 27869999.999977745116 262864330.287827521563 1 60321.683083748 2024-01-12T16:23:38.435883+00:00 19994330.288012247533 27869999.999987404794 262864330.287995934486 1 60321.683095273 2024-01-12T16:23:39.431567+00:00 19994330.287953589112 27870000.000025410205 262864330.287975311279 1 60321.683106876 2024-01-12T16:23:40.434046+00:00 19994330.287672918290 27870000.000000044703 262864330.287669271231 1 60321.683118374 2024-01-12T16:23:41.427495+00:00 19994330.287868302315 27869999.999982032925 262864330.287846624851 1 60321.683129945 2024-01-12T16:23:42.427209+00:00 19994330.288016740233 27870000.000100977719 262864330.288114011288 1 60321.683141551 2024-01-12T16:23:43.430022+00:00 19994330.287821695209 27869999.999975636601 262864330.287793636322 1 60321.683153101 2024-01-12T16:23:44.427903+00:00 19994330.287839747965 27869999.999994743615 262864330.287830799818 1 60321.683164728 2024-01-12T16:23:45.432506+00:00 19994330.287828329951 27869999.999969433993 262864330.287794053555 1 60321.683176205 2024-01-12T16:23:46.424082+00:00 19994330.287824489176 27869999.999962955713 262864330.287783741951 1 60321.683187767 2024-01-12T16:23:47.423114+00:00 19994330.287880439311 27869999.999985925853 262864330.287862688303 1 60321.683199327 2024-01-12T16:23:48.421881+00:00 19994330.287571419030 27869999.999986115843 262864330.287553846836 1 60321.683210895 2024-01-12T16:23:49.421358+00:00 19994330.287866666913 27870000.000006988645 262864330.287869930267 1 60321.683222471 2024-01-12T16:23:50.421489+00:00 19994330.287809029222 27870000.000015050173 262864330.287820398808 1 60321.683234104 2024-01-12T16:23:51.426635+00:00 19994330.287915468216 27870000.000007890165 262864330.287919670343 1 60321.683245746 2024-01-12T16:23:52.432497+00:00 19994330.287718120962 27870000.000028461218 262864330.287742882967 1 60321.683257267 2024-01-12T16:23:53.427861+00:00 19994330.287670474499 27869999.999997928739 262864330.287664681673 1 60321.683268848 2024-01-12T16:23:54.428444+00:00 19994330.287840288132 27870000.000020485371 262864330.287857055664 1 60321.683280407 2024-01-12T16:23:55.427212+00:00 19994330.288016550243 27870000.000003878027 262864330.288016736507 1 60321.683291967 2024-01-12T16:23:56.426001+00:00 19994330.287902195007 27870000.000008262694 262864330.287906765938 1 60321.683303583 2024-01-12T16:23:57.429575+00:00 19994330.287773579359 27869999.999976638705 262864330.287746518850 1 60321.683315192 2024-01-12T16:23:58.432572+00:00 19994330.287830628455 27870000.000010635704 262864330.287837564945 1 60321.683326934 2024-01-12T16:23:59.447039+00:00 19994330.287740413100 27869999.999984033406 262864330.287720739841 1 60321.683338379 2024-01-12T16:24:00.436009+00:00 19994330.287863697857 27869999.999984025955 262864330.287844032049 1 60321.683349947 2024-01-12T16:24:01.435437+00:00 19994330.287737783045 27870000.000023566186 262864330.287757664919 1 60321.683361437 2024-01-12T16:24:02.428118+00:00 19994330.287911809981 27870000.000069629401 262864330.287977725267 1 60321.683373070 2024-01-12T16:24:03.433292+00:00 19994330.287787713110 27869999.999992676079 262864330.287776678801 1 60321.683384559 2024-01-12T16:24:04.425913+00:00 19994330.287973307073 27870000.000068582594 262864330.288038194180 1 60321.683396108 2024-01-12T16:24:05.423715+00:00 19994330.287901256233 27870000.000055331737 262864330.287952899933 1 60321.683407754 2024-01-12T16:24:06.429946+00:00 19994330.287722930312 27869999.999988734722 262864330.287707984447 1 60321.683419298 2024-01-12T16:24:07.427377+00:00 19994330.287818711251 27870000.000001512468 262864330.287816524506 1 60321.683430914 2024-01-12T16:24:08.430942+00:00 19994330.287801034749 27869999.999994594604 262864330.287791937590 1 60321.683442445 2024-01-12T16:24:09.427198+00:00 19994330.287691790611 27869999.999991141260 262864330.287679255009 1 60321.683453990 2024-01-12T16:24:10.424754+00:00 19994330.287942834198 27869999.999940678477 262864330.287879824638 1 60321.683465629 2024-01-12T16:24:11.430388+00:00 19994330.287849284708 27870000.000018067658 262864330.287863641977 1 60321.683477153 2024-01-12T16:24:12.425976+00:00 19994330.287805300206 27869999.999975249171 262864330.287776857615 1 60321.683488686 2024-01-12T16:24:13.422459+00:00 19994330.287791807204 27869999.999995563179 262864330.287783682346 1 60321.683500325 2024-01-12T16:24:14.428061+00:00 19994330.287659738213 27869999.999982740730 262864330.287638783455 1 60321.683511840 2024-01-12T16:24:15.422940+00:00 19994330.287981741130 27870000.000054121017 262864330.288032174110 1 60321.683523429 2024-01-12T16:24:16.424249+00:00 19994330.287826787680 27869999.999994445592 262864330.287817537785 1 60321.683535063 2024-01-12T16:24:17.429454+00:00 19994330.287832759321 27870000.000000070781 262864330.287829130888 1 60321.683546557 2024-01-12T16:24:18.422501+00:00 19994330.287618890405 27870000.000022586435 262864330.287637770176 1 60321.683558162 2024-01-12T16:24:19.425231+00:00 19994330.287663757801 27869999.999993234873 262864330.287653297186 1 60321.683569699 2024-01-12T16:24:20.421965+00:00 19994330.287978827953 27869999.999990992248 262864330.287966132164 1 60321.683581277 2024-01-12T16:24:21.422339+00:00 19994330.287970654666 27870000.000009462237 262864330.287976443768 1 60321.683592926 2024-01-12T16:24:22.428798+00:00 19994330.287922181189 27869999.999989744276 262864330.287908226252 1 60321.683604542 2024-01-12T16:24:23.432406+00:00 19994330.287848792970 27870000.000034272671 262864330.287879377604 1 60321.683616037 2024-01-12T16:24:24.425599+00:00 19994330.287656571716 27869999.999967779964 262864330.287620663643 1 60321.683627567 2024-01-12T16:24:25.421756+00:00 19994330.287667475641 27870000.000020634383 262864330.287684410810 1 60321.683639182 2024-01-12T16:24:26.425311+00:00 19994330.288093328476 27870000.000034682453 262864330.288124322891 1 60321.683650756 2024-01-12T16:24:27.425316+00:00 19994330.287808559835 27870000.000020284206 262864330.287825167179 1 60321.683662342 2024-01-12T16:24:28.426317+00:00 19994330.287717051804 27869999.999989442527 262864330.287702798843 1 60321.683673889 2024-01-12T16:24:29.424020+00:00 19994330.288029439747 27870000.000055719167 262864330.288081467152 1 60321.683685493 2024-01-12T16:24:30.426595+00:00 19994330.287798590958 27869999.999984707683 262864330.287779599428 1 60321.683697043 2024-01-12T16:24:31.424548+00:00 19994330.287633057684 27869999.999970175326 262864330.287599533796 1 60321.683708606 2024-01-12T16:24:32.423530+00:00 19994330.288024280220 27869999.999978516251 262864330.287999093533 1 60321.683720198 2024-01-12T16:24:33.425120+00:00 19994330.287947848439 27870000.000010963529 262864330.287955105305 1 60321.683731732 2024-01-12T16:24:34.421653+00:00 19994330.287642166018 27870000.000008620322 262864330.287647068501 1 60321.683743392 2024-01-12T16:24:35.429052+00:00 19994330.287913240492 27869999.999984610826 262864330.287894159555 1 60321.683754878 2024-01-12T16:24:36.421493+00:00 19994330.287934921682 27869999.999991107732 262864330.287922352552 1 60321.683766451 2024-01-12T16:24:37.421356+00:00 19994330.287660364062 27870000.000036928803 262864330.287693589926 1 60321.683778044 2024-01-12T16:24:38.422964+00:00 19994330.287737473845 27869999.999997042120 262864330.287730813026 1 60321.683789588 2024-01-12T16:24:39.420419+00:00 19994330.287727575749 27869999.999977242202 262864330.287701100111 1 60321.683801167 2024-01-12T16:24:40.420786+00:00 19994330.287633344531 27869999.999984197319 262864330.287613868713 1 60321.683812822 2024-01-12T16:24:41.427805+00:00 19994330.287823718041 27869999.999997559935 262864330.287817567587 1 60321.683824582 2024-01-12T16:24:42.443907+00:00 19994330.287783619016 27869999.999975740910 262864330.287755668163 1 60321.683835993 2024-01-12T16:24:43.429793+00:00 19994330.288024861366 27869999.999998714775 262864330.288019895554 1 60321.683847689 2024-01-12T16:24:44.440329+00:00 19994330.287681899965 27870000.000010896474 262864330.287689119577 1 60321.683859110 2024-01-12T16:24:45.427086+00:00 19994330.287686750293 27869999.999975539744 262864330.287658572197 1 60321.683870746 2024-01-12T16:24:46.432425+00:00 19994330.287928041071 27870000.000057686120 262864330.287982046604 1 60321.683882393 2024-01-12T16:24:47.438784+00:00 19994330.287605062127 27870000.000004556030 262864330.287605941296 1 60321.683893775 2024-01-12T16:24:48.422171+00:00 19994330.287852227688 27870000.000022854656 262864330.287871390581 1 60321.683905491 2024-01-12T16:24:49.434372+00:00 19994330.288318451494 27870000.000013161451 262864330.288327932358 1 60321.683916956 2024-01-12T16:24:50.424962+00:00 19994330.287625465542 27870000.000004593283 262864330.287626355886 1 60321.683928554 2024-01-12T16:24:51.427066+00:00 19994330.287686929107 27870000.000020500273 262864330.287703752518 1 60321.683940112 2024-01-12T16:24:52.425640+00:00 19994330.287829518318 27869999.999997131526 262864330.287822961807 1 60321.683951641 2024-01-12T16:24:53.421769+00:00 19994330.287876237184 27870000.000013694167 262864330.287886261940 1 60321.683963208 2024-01-12T16:24:54.421199+00:00 19994330.287864342332 27869999.999975118786 262864330.287835776806 1 60321.683974871 2024-01-12T16:24:55.428849+00:00 19994330.287764068693 27869999.999983120710 262864330.287743508816 1 60321.683986373 2024-01-12T16:24:56.422649+00:00 19994330.288098558784 27870000.000007793307 262864330.288102686405 1 60321.683997948 2024-01-12T16:24:57.422703+00:00 19994330.287798311561 27870000.000032097101 262864330.287826716900 1 60321.684009523 2024-01-12T16:24:58.422797+00:00 19994330.287974897772 27869999.999967459589 262864330.287938654423 1 60321.684021237 2024-01-12T16:24:59.434893+00:00 19994330.288066525012 27870000.000053789467 262864330.288116633892 1 60321.684032751 2024-01-12T16:25:00.429714+00:00 19994330.287757303566 27869999.999996412545 262864330.287750035524 1 60321.684044453 2024-01-12T16:25:01.440760+00:00 19994330.288047026843 27870000.000039651990 262864330.288082957268 1 60321.684055846 2024-01-12T16:25:02.425075+00:00 19994330.287617277354 27869999.999916296452 262864330.287529855967 1 60321.684067538 2024-01-12T16:25:03.435283+00:00 19994330.288038566709 27870000.000007513911 262864330.288042366505 1 60321.684079013 2024-01-12T16:25:04.426762+00:00 19994330.287374347448 27870000.000001404434 262864330.287372052670 1 60321.684090548 2024-01-12T16:25:05.423332+00:00 19994330.288148097694 27869999.999982826412 262864330.288127243519 1 60321.684102151 2024-01-12T16:25:06.425792+00:00 19994330.287996049970 27869999.999982200563 262864330.287974566221 1 60321.684113693 2024-01-12T16:25:07.423085+00:00 19994330.287815101445 27869999.999968573451 262864330.287779986858 1 60321.684125266 2024-01-12T16:25:08.422959+00:00 19994330.287842299789 27870000.000001925975 262864330.287840545177 1 60321.684136868 2024-01-12T16:25:09.425345+00:00 19994330.287735573947 27870000.000014446676 262864330.287746340036 1 60321.684148412 2024-01-12T16:25:10.422833+00:00 19994330.287832617760 27869999.999982804060 262864330.287811726332 1 60321.684160078 2024-01-12T16:25:11.430732+00:00 19994330.287818588316 27870000.000018604100 262864330.287833482027 1 60321.684171589 2024-01-12T16:25:12.425304+00:00 19994330.287900079042 27869999.999955412000 262864330.287851810455 1 60321.684183146 2024-01-12T16:25:13.423792+00:00 19994330.287892829627 27869999.999966148287 262864330.287855267525 1 60321.684194698 2024-01-12T16:25:14.421955+00:00 19994330.287777543068 27869999.999951928854 262864330.287725776434 1 60321.684206306 2024-01-12T16:25:15.424853+00:00 19994330.287901569158 27869999.999952778220 262864330.287850677967 1 60321.684217871 2024-01-12T16:25:16.424047+00:00 19994330.287876732647 27870000.000013660640 262864330.287886679173 1 60321.684229435 2024-01-12T16:25:17.423222+00:00 19994330.287644371390 27869999.999984007329 262864330.287624657154 1 60321.684241010 2024-01-12T16:25:18.423282+00:00 19994330.287875767797 27870000.000023484230 262864330.287895560265 1 60321.684252563 2024-01-12T16:25:19.421453+00:00 19994330.287929687649 27870000.000017080456 262864330.287943065166 1 60321.684264178 2024-01-12T16:25:20.424972+00:00 19994330.287849858403 27870000.000032372773 262864330.287878513336 1 60321.684275792 2024-01-12T16:25:21.428402+00:00 19994330.287759155035 27869999.999989546835 262864330.287744998932 1 60321.684287269 2024-01-12T16:25:22.420054+00:00 19994330.287684772164 27869999.999994385988 262864330.287675470114 1 60321.684298880 2024-01-12T16:25:23.423273+00:00 19994330.288085829467 27869999.999995250255 262864330.288077384233 1 60321.684310422 2024-01-12T16:25:24.420444+00:00 19994330.287717886269 27869999.999984078109 262864330.287698268890 1 60321.684322047 2024-01-12T16:25:25.424834+00:00 19994330.287771023810 27869999.999970033765 262864330.287737339735 1 60321.684333628 2024-01-12T16:25:26.425465+00:00 19994330.287926107645 27870000.000018537045 262864330.287940949202 1 60321.684345149 2024-01-12T16:25:27.420876+00:00 19994330.287495993078 27869999.999979533255 262864330.287471830845 1 60321.684356787 2024-01-12T16:25:28.426415+00:00 19994330.287819381803 27869999.999995425344 262864330.287811100483 1 60321.684368303 2024-01-12T16:25:29.421336+00:00 19994330.287662047893 27870000.000000383705 262864330.287658751011 1 60321.684379902 2024-01-12T16:25:30.423485+00:00 19994330.287866950035 27870000.000014670193 262864330.287877917290 1 60321.684391445 2024-01-12T16:25:31.420903+00:00 19994330.287892166525 27870000.000029578805 262864330.287918031216 1 60321.684403058 2024-01-12T16:25:32.424182+00:00 19994330.287648327649 27869999.999957986176 262864330.287602603436 1 60321.684414596 2024-01-12T16:25:33.421085+00:00 19994330.287757702172 27869999.999993026257 262864330.287747025490 1 60321.684426203 2024-01-12T16:25:34.423943+00:00 19994330.287941783667 27869999.999965518713 262864330.287903606892 1 60321.684437767 2024-01-12T16:25:35.423037+00:00 19994330.287900574505 27870000.000028919429 262864330.287925779819 1 60321.684449422 2024-01-12T16:25:36.430040+00:00 19994330.287680961192 27869999.999960966408 262864330.287638217211 1 60321.684461024 2024-01-12T16:25:37.432457+00:00 19994330.287900622934 27869999.999945938587 262864330.287842869759 1 60321.684472671 2024-01-12T16:25:38.438806+00:00 19994330.287773668766 27870000.000059098005 262864330.287829071283 1 60321.684484064 2024-01-12T16:25:39.423119+00:00 19994330.287789557129 27870000.000001523644 262864330.287787377834 1 60321.684495781 2024-01-12T16:25:40.435422+00:00 19994330.287954930216 27870000.000040784478 262864330.287992000580 1 60321.684507199 2024-01-12T16:25:41.421967+00:00 19994330.287910468876 27869999.999995224178 262864330.287901997566 1 60321.684518808 2024-01-12T16:25:42.425038+00:00 19994330.288026776165 27870000.000043120235 262864330.288066208363 1 60321.684530486 2024-01-12T16:25:43.433998+00:00 19994330.287780415267 27869999.999966524541 262864330.287743240595 1 60321.684542048 2024-01-12T16:25:44.432928+00:00 19994330.287633258849 27869999.999999806285 262864330.287629395723 1 60321.684553574 2024-01-12T16:25:45.428759+00:00 19994330.287883225828 27870000.000021595508 262864330.287901133299 1 60321.684565169 2024-01-12T16:25:46.430571+00:00 19994330.287822276354 27869999.999964900315 262864330.287783473730 1 60321.684576648 2024-01-12T16:25:47.422360+00:00 19994330.287755522877 27869999.999998334795 262864330.287750154734 1 60321.684588294 2024-01-12T16:25:48.428635+00:00 19994330.287757378072 27869999.999936893582 262864330.287690550089 1 60321.684599824 2024-01-12T16:25:49.424838+00:00 19994330.288028042763 27870000.000026807189 262864330.288051158190 1 60321.684611379 2024-01-12T16:25:50.423173+00:00 19994330.287632461637 27870000.000045266002 262864330.287674039602 1 60321.684622963 2024-01-12T16:25:51.424039+00:00 19994330.287866491824 27870000.000065848231 262864330.287928670645 1 60321.684634766 2024-01-12T16:25:52.443724+00:00 19994330.287797741592 27869999.999962694943 262864330.287756741047 1 60321.684646159 2024-01-12T16:25:53.428151+00:00 19994330.287921737880 27870000.000035990030 262864330.287954032421 1 60321.684657805 2024-01-12T16:25:54.434353+00:00 19994330.287922173738 27870000.000005528331 262864330.287924021482 1 60321.684669352 2024-01-12T16:25:55.431974+00:00 19994330.287701964378 27869999.999987076968 262864330.287685334682 1 60321.684680936 2024-01-12T16:25:56.432896+00:00 19994330.287845954299 27869999.999967042357 262864330.287809312344 1 60321.684692375 2024-01-12T16:25:57.421199+00:00 19994330.287974726409 27869999.999994296581 262864330.287965327501 1 60321.684704015 2024-01-12T16:25:58.426868+00:00 19994330.287814490497 27870000.000007167459 262864330.287817955017 1 60321.684715706 2024-01-12T16:25:59.437033+00:00 19994330.287700749934 27869999.999992556870 262864330.287689596415 1 60321.684727130 2024-01-12T16:26:00.423981+00:00 19994330.287808369845 27869999.999978393316 262864330.287783056498 1 60321.684738691 2024-01-12T16:26:01.422922+00:00 19994330.287737466395 27870000.000052422285 262864330.287786185741 1 60321.684750357 2024-01-12T16:26:02.430825+00:00 19994330.287840083241 27869999.999970313162 262864330.287806689739 1 60321.684761943 2024-01-12T16:26:03.431870+00:00 19994330.287610836327 27869999.999999374151 262864330.287606507540 1 60321.684773505 2024-01-12T16:26:04.430798+00:00 19994330.288087386638 27869999.999972864985 262864330.288056582212 1 60321.684785011 2024-01-12T16:26:05.424986+00:00 19994330.287750340998 27869999.999986067414 262864330.287732690573 1 60321.684796566 2024-01-12T16:26:06.423317+00:00 19994330.287949174643 27869999.999985788018 262864330.287931263447 1 60321.684808239 2024-01-12T16:26:07.431852+00:00 19994330.287774819881 27870000.000020813197 262864330.287791937590 1 60321.684819841 2024-01-12T16:26:08.434223+00:00 19994330.287500321865 27869999.999941200018 262864330.287437826395 1 60321.684831326 2024-01-12T16:26:09.426582+00:00 19994330.287860304117 27870000.000028964132 262864330.287885576487 1 60321.684842943 2024-01-12T16:26:10.430273+00:00 19994330.287763278931 27869999.999980967492 262864330.287740528584 1 60321.684854467 2024-01-12T16:26:11.425999+00:00 19994330.287855438888 27869999.999977067113 262864330.287828803062 1 60321.684866160 2024-01-12T16:26:12.436207+00:00 19994330.287842564285 27870000.000015262514 262864330.287854135036 1 60321.684877581 2024-01-12T16:26:13.422988+00:00 19994330.288129270077 27870000.000021521002 262864330.288147091866 1 60321.684889228 2024-01-12T16:26:14.429301+00:00 19994330.287811901420 27870000.000005595386 262864330.287813812494 1 60321.684901038 2024-01-12T16:26:15.449649+00:00 19994330.287927445024 27870000.000004474074 262864330.287928223610 1 60321.684912293 2024-01-12T16:26:16.422112+00:00 19994330.288099069148 27869999.999996356666 262864330.288091748953 1 60321.684923933 2024-01-12T16:26:17.427800+00:00 19994330.287696767598 27870000.000015910715 262864330.287708997726 1 60321.684935593 2024-01-12T16:26:18.435186+00:00 19994330.287940457463 27870000.000021018088 262864330.287957787514 1 60321.684946996 2024-01-12T16:26:19.420480+00:00 19994330.287914849818 27869999.999996691942 262864330.287907838821 1 60321.684958663 2024-01-12T16:26:20.428445+00:00 19994330.287745945156 27869999.999950475991 262864330.287692725658 1 60321.684970156 2024-01-12T16:26:21.421509+00:00 19994330.287831980735 27870000.000015500933 262864330.287843793631 1 60321.684981740 2024-01-12T16:26:22.422327+00:00 19994330.287737913430 27870000.000021446496 262864330.287755668163 1 60321.684993364 2024-01-12T16:26:23.426635+00:00 19994330.287938334048 27870000.000007618219 262864330.287942260504 1 60321.685004876 2024-01-12T16:26:24.421325+00:00 19994330.287867210805 27869999.999997314066 262864330.287860840559 1 60321.685016500 2024-01-12T16:26:25.425626+00:00 19994330.287839353085 27870000.000014137477 262864330.287849783897 1 60321.685028070 2024-01-12T16:26:26.425220+00:00 19994330.287970092148 27870000.000036716461 262864330.288003116846 1 60321.685039658 2024-01-12T16:26:27.426482+00:00 19994330.287934366614 27869999.999996311963 262864330.287926971912 1 60321.685051201 2024-01-12T16:26:28.423779+00:00 19994330.287659976631 27869999.999998293817 262864330.287654578686 1 60321.685062762 2024-01-12T16:26:29.422691+00:00 19994330.287809122354 27869999.999969556928 262864330.287774980068 1 60321.685074439 2024-01-12T16:26:30.431569+00:00 19994330.287615574896 27869999.999994538724 262864330.287606418133 1 60321.685085907 2024-01-12T16:26:31.422322+00:00 19994330.288094382733 27869999.999993108213 262864330.288083791733 1 60321.685097494 2024-01-12T16:26:32.423519+00:00 19994330.287831839174 27869999.999964773655 262864330.287792921066 1 60321.685109028 2024-01-12T16:26:33.420044+00:00 19994330.287700615823 27870000.000037930906 262864330.287734866142 1 60321.685120653 2024-01-12T16:26:34.424468+00:00 19994330.287886481732 27870000.000018622726 262864330.287901401520 1 60321.685132248 2024-01-12T16:26:35.426251+00:00 19994330.287680458277 27870000.000049073249 262864330.287725836039 1 60321.685143806 2024-01-12T16:26:36.424852+00:00 19994330.287706159055 27869999.999988202006 262864330.287690669298 1 60321.685155384 2024-01-12T16:26:37.425213+00:00 19994330.287923775613 27870000.000004075468 262864330.287924170494 1 60321.685166976 2024-01-12T16:26:38.426715+00:00 19994330.287828903645 27870000.000002227724 262864330.287827432156 1 60321.685178535 2024-01-12T16:26:39.425377+00:00 19994330.287617124617 27870000.000018883497 262864330.287632316351 1 60321.685190150 2024-01-12T16:26:40.428899+00:00 19994330.287829600275 27869999.999997783452 262864330.287823706865 1 60321.685201732 2024-01-12T16:26:41.429587+00:00 19994330.287964284420 27869999.999971359968 262864330.287931948900 1 60321.685213288 2024-01-12T16:26:42.428125+00:00 19994330.287917170674 27869999.999976120889 262864330.287889599800 1 60321.685224931 2024-01-12T16:26:43.434061+00:00 19994330.287921819836 27869999.999988865107 262864330.287906974554 1 60321.685236480 2024-01-12T16:26:44.431899+00:00 19994330.287834230810 27870000.000034954399 262864330.287865489721 1 60321.685248011 2024-01-12T16:26:45.428108+00:00 19994330.287918709219 27870000.000020995736 262864330.287936002016 1 60321.685259769 2024-01-12T16:26:46.444039+00:00 19994330.287791572511 27870000.000032324344 262864330.287820219994 1 60321.685271152 2024-01-12T16:26:47.427528+00:00 19994330.287819918245 27870000.000000633299 262864330.287816852331 1 60321.685282731 2024-01-12T16:26:48.427961+00:00 19994330.287761028856 27869999.999949939549 262864330.287707269192 1 60321.685294291 2024-01-12T16:26:49.426776+00:00 19994330.287922739983 27870000.000019956380 262864330.287939012051 1 60321.685306021 2024-01-12T16:26:50.440163+00:00 19994330.287964608520 27869999.999994497746 262864330.287955403328 1 60321.685317447 2024-01-12T16:26:51.427463+00:00 19994330.287657521665 27869999.999954141676 262864330.287607967854 1 60321.685328996 2024-01-12T16:26:52.425220+00:00 19994330.287682536989 27869999.999985922128 262864330.287664771080 1 60321.685340579 2024-01-12T16:26:53.426015+00:00 19994330.287930790335 27869999.999972455204 262864330.287899553776 1 60321.685352262 2024-01-12T16:26:54.435410+00:00 19994330.287956282496 27869999.999973285943 262864330.287925899029 1 60321.685363795 2024-01-12T16:26:55.431894+00:00 19994330.287865959108 27870000.000006020069 262864330.287868291140 1 60321.685375479 2024-01-12T16:26:56.441412+00:00 19994330.287839651108 27870000.000093508512 262864330.287929475307 1 60321.685386923 2024-01-12T16:26:57.430161+00:00 19994330.287879101932 27870000.000012923032 262864330.287888348103 1 60321.685398513 2024-01-12T16:26:58.431586+00:00 19994330.287756953388 27870000.000029332936 262864330.287782579660 1 60321.685409969 2024-01-12T16:26:59.421326+00:00 19994330.287768166512 27869999.999992012978 262864330.287756472826 1 60321.685421561 2024-01-12T16:27:00.422868+00:00 19994330.287667293102 27870000.000003464520 262864330.287667065859 1 60321.685433407 2024-01-12T16:27:01.446411+00:00 19994330.288047514856 27870000.000032313168 262864330.288076132536 1 60321.685444773 2024-01-12T16:27:02.428385+00:00 19994330.287726126611 27869999.999916519970 262864330.287638962269 1 60321.685456345 2024-01-12T16:27:03.428193+00:00 19994330.287982426584 27869999.999983988702 262864330.287962734699 1 60321.685467925 2024-01-12T16:27:04.428740+00:00 19994330.287848968059 27869999.999994687736 262864330.287839978933 1 60321.685479423 2024-01-12T16:27:05.422099+00:00 19994330.287781324238 27870000.000001985580 262864330.287779629230 1 60321.685490998 2024-01-12T16:27:06.422204+00:00 19994330.287923153490 27870000.000029183924 262864330.287948638201 1 60321.685502583 2024-01-12T16:27:07.423153+00:00 19994330.287891015410 27869999.999994158745 262864330.287881493568 1 60321.685514151 2024-01-12T16:27:08.422614+00:00 19994330.287776004523 27870000.000047765672 262864330.287820070982 1 60321.685525704 2024-01-12T16:27:09.420800+00:00 19994330.287936396897 27869999.999995108694 262864330.287927806377 1 60321.685537315 2024-01-12T16:27:10.424001+00:00 19994330.287950146943 27870000.000008288771 262864330.287954747677 1 60321.685548861 2024-01-12T16:27:11.421599+00:00 19994330.287864964455 27869999.999978356063 262864330.287839621305 1 60321.685560449 2024-01-12T16:27:12.422761+00:00 19994330.287876978517 27869999.999999355525 262864330.287872612476 1 60321.685572149 2024-01-12T16:27:13.433690+00:00 19994330.287602808326 27869999.999966409057 262864330.287565529346 1 60321.685583755 2024-01-12T16:27:14.436415+00:00 19994330.287874169648 27869999.999985508621 262864330.287855982780 1 60321.685595162 2024-01-12T16:27:15.422017+00:00 19994330.287838231772 27869999.999976269901 262864330.287810802460 1 60321.685606869 2024-01-12T16:27:16.433459+00:00 19994330.287622772157 27869999.999993395060 262864330.287612468004 1 60321.685618378 2024-01-12T16:27:17.427863+00:00 19994330.287795741111 27870000.000033449382 262864330.287825495005 1 60321.685629984 2024-01-12T16:27:18.430605+00:00 19994330.287694878876 27870000.000001024455 262864330.287692189217 1 60321.685641631 2024-01-12T16:27:19.436934+00:00 19994330.288039445877 27870000.000049129128 262864330.288084864616 1 60321.685653083 2024-01-12T16:27:20.426351+00:00 19994330.288004357368 27869999.999996151775 262864330.287996828556 1 60321.685664839 2024-01-12T16:27:21.442124+00:00 19994330.287756178528 27870000.000023268163 262864330.287775754929 1 60321.685676251 2024-01-12T16:27:22.428060+00:00 19994330.287715032697 27869999.999968387187 262864330.287679731846 1 60321.685687856 2024-01-12T16:27:23.430771+00:00 19994330.287788596004 27869999.999975815415 262864330.287760704756 1 60321.685699362 2024-01-12T16:27:24.424873+00:00 19994330.288189932704 27870000.000053051859 262864330.288239300251 1 60321.685710928 2024-01-12T16:27:25.424165+00:00 19994330.287686768919 27869999.999974574894 262864330.287657648325 1 60321.685722587 2024-01-12T16:27:26.431466+00:00 19994330.287677332759 27870000.000000640750 262864330.287674307823 1 60321.685734112 2024-01-12T16:27:27.427279+00:00 19994330.288046352565 27870000.000043112785 262864330.288085788488 1 60321.685745766 2024-01-12T16:27:28.434210+00:00 19994330.287768650800 27869999.999970812351 262864330.287735790014 1 60321.685757195 2024-01-12T16:27:29.421628+00:00 19994330.287791118026 27869999.999984122813 262864330.287771522999 1 60321.685768841 2024-01-12T16:27:30.427884+00:00 19994330.288004800677 27870000.000043537468 262864330.288044631481 1 60321.685780553 2024-01-12T16:27:31.439802+00:00 19994330.287666354328 27870000.000007756054 262864330.287670403719 1 60321.685792212 2024-01-12T16:27:32.447149+00:00 19994330.288011703640 27870000.000016473234 262864330.288024485111 1 60321.685803773 2024-01-12T16:27:33.445973+00:00 19994330.287957374007 27870000.000015832484 262864330.287969499826 1 60321.685815129 2024-01-12T16:27:34.427150+00:00 19994330.287726435810 27869999.999998796731 262864330.287721544504 1 60321.685826817 2024-01-12T16:27:35.436930+00:00 19994330.287696275860 27869999.999952636659 262864330.287645220757 1 60321.685838263 2024-01-12T16:27:36.425984+00:00 19994330.287632897496 27869999.999963078648 262864330.287592291832 1 60321.685849810 2024-01-12T16:27:37.423588+00:00 19994330.287849899381 27870000.000039301813 262864330.287885516882 1 60321.685861459 2024-01-12T16:27:38.430105+00:00 19994330.287751283497 27870000.000001370907 262864330.287748962641 1 60321.685872953 2024-01-12T16:27:39.423168+00:00 19994330.287663187832 27869999.999981235713 262864330.287640720606 1 60321.685884535 2024-01-12T16:27:40.423807+00:00 19994330.287874996662 27870000.000038843602 262864330.287910133600 1 60321.685896324 2024-01-12T16:27:41.442411+00:00 19994330.287980735302 27869999.999992765486 262864330.287969797850 1 60321.685907707 2024-01-12T16:27:42.425873+00:00 19994330.287985362113 27870000.000022217631 262864330.288003891706 1 60321.685919288 2024-01-12T16:27:43.426465+00:00 19994330.287744473666 27869999.999976325780 262864330.287717103958 1 60321.685930964 2024-01-12T16:27:44.435289+00:00 19994330.287598393857 27869999.999972686172 262864330.287567406893 1 60321.685942465 2024-01-12T16:27:45.428992+00:00 19994330.287694968283 27869999.999969948083 262864330.287661224604 1 60321.685954058 2024-01-12T16:27:46.430557+00:00 19994330.287903398275 27869999.999968741089 262864330.287868440151 1 60321.685965596 2024-01-12T16:27:47.427478+00:00 19994330.287917777896 27869999.999981019646 262864330.287895083427 1 60321.685977269 2024-01-12T16:27:48.436031+00:00 19994330.287756551057 27869999.999942649156 262864330.287695527077 1 60321.685988801 2024-01-12T16:27:49.432418+00:00 19994330.287900242954 27869999.999971266836 262864330.287867814302 1 60321.686000460 2024-01-12T16:27:50.439783+00:00 19994330.288000166416 27870000.000006623566 262864330.288003087044 1 60321.686011817 2024-01-12T16:27:51.420985+00:00 19994330.287822041661 27869999.999990977347 262864330.287809312344 1 60321.686023497 2024-01-12T16:27:52.430127+00:00 19994330.287716493011 27870000.000027712435 262864330.287740528584 1 60321.686035070 2024-01-12T16:27:53.430004+00:00 19994330.287924930453 27870000.000035531819 262864330.287956774235 1 60321.686046586 2024-01-12T16:27:54.425072+00:00 19994330.287737097591 27869999.999993670732 262864330.287727087736 1 60321.686058165 2024-01-12T16:27:55.425443+00:00 19994330.287939216942 27869999.999960422516 262864330.287895947695 1 60321.686069839 2024-01-12T16:27:56.434090+00:00 19994330.287546314299 27870000.000001914799 262864330.287544518709 1 60321.686081345 2024-01-12T16:27:57.428234+00:00 19994330.288227681071 27869999.999994684011 262864330.288218677044 1 60321.686092996 2024-01-12T16:27:58.434845+00:00 19994330.287822540849 27869999.999959625304 262864330.287778466940 1 60321.686104483 2024-01-12T16:27:59.427348+00:00 19994330.287818763405 27870000.000003609806 262864330.287818670273 1 60321.686116043 2024-01-12T16:28:00.426121+00:00 19994330.287935417145 27870000.000016346574 262864330.287948042154 1 60321.686127647 2024-01-12T16:28:01.428727+00:00 19994330.287740811706 27870000.000051513314 262864330.287788629532 1 60321.686139174 2024-01-12T16:28:02.424669+00:00 19994330.287821944803 27870000.000027533621 262864330.287845790386 1 60321.686150883 2024-01-12T16:28:03.436297+00:00 19994330.287869360298 27870000.000010203570 262864330.287875860929 1 60321.686162396 2024-01-12T16:28:04.431001+00:00 19994330.287781380117 27870000.000021040440 262864330.287798732519 1 60321.686173930 2024-01-12T16:28:05.427566+00:00 19994330.287724472582 27870000.000025052577 262864330.287745833397 1 60321.686185504 2024-01-12T16:28:06.427548+00:00 19994330.287720039487 27869999.999991804361 262864330.287708163261 1 60321.686197074 2024-01-12T16:28:07.427187+00:00 19994330.287648737431 27870000.000016067177 262864330.287661105394 1 60321.686208586 2024-01-12T16:28:08.421817+00:00 19994330.287931036204 27869999.999964274466 262864330.287891596556 1 60321.686220240 2024-01-12T16:28:09.428712+00:00 19994330.287792440504 27869999.999961521477 262864330.287750273943 1 60321.686231713 2024-01-12T16:28:10.419993+00:00 19994330.287769086659 27869999.999961059541 262864330.287726432085 1 60321.686243356 2024-01-12T16:28:11.425974+00:00 19994330.287941709161 27869999.999993812293 262864330.287931799889 1 60321.686254865 2024-01-12T16:28:12.420275+00:00 19994330.288102671504 27870000.000017777085 262864330.288116753101 1 60321.686266556 2024-01-12T16:28:13.430432+00:00 19994330.287785291672 27870000.000035718083 262864330.287817299366 1 60321.686278161 2024-01-12T16:28:14.433080+00:00 19994330.287821389735 27870000.000037543476 262864330.287855237722 1 60321.686289639 2024-01-12T16:28:15.424795+00:00 19994330.287730921060 27870000.000034406781 262864330.287761628628 1 60321.686301185 2024-01-12T16:28:16.422415+00:00 19994330.287827737629 27869999.999981150031 262864330.287805199623 1 60321.686312755 2024-01-12T16:28:17.422031+00:00 19994330.287767365575 27869999.999991849065 262864330.287755489349 1 60321.686324327 2024-01-12T16:28:18.421877+00:00 19994330.287588585168 27869999.999973814934 262864330.287558704615 1 60321.686335889 2024-01-12T16:28:19.420769+00:00 19994330.287773367018 27869999.999965880066 262864330.287735551596 1 60321.686347479 2024-01-12T16:28:20.422234+00:00 19994330.287804909050 27870000.000009339303 262864330.287810534239 1 60321.686359079 2024-01-12T16:28:21.424382+00:00 19994330.287796091288 27870000.000035662204 262864330.287828058004 1 60321.686370597 2024-01-12T16:28:22.419592+00:00 19994330.287814620882 27869999.999966945499 262864330.287777870893 1 60321.686382236 2024-01-12T16:28:23.425228+00:00 19994330.287901427597 27870000.000028453767 262864330.287926197052 1 60321.686393797 2024-01-12T16:28:24.424105+00:00 19994330.287959601730 27870000.000027310103 262864330.287983208895 1 60321.686405348 2024-01-12T16:28:25.422053+00:00 19994330.287934735417 27870000.000013906509 262864330.287944972515 1 60321.686416938 2024-01-12T16:28:26.423428+00:00 19994330.287818554789 27870000.000035434961 262864330.287850290537 1 60321.686428559 2024-01-12T16:28:27.427454+00:00 19994330.287790276110 27870000.000017669052 262864330.287804245949 1 60321.686440097 2024-01-12T16:28:28.424417+00:00 19994330.287720646709 27869999.999962750822 262864330.287679702044 1 60321.686451631 2024-01-12T16:28:29.420912+00:00 19994330.287938177586 27869999.999993812293 262864330.287928283215 1 60321.686463196 2024-01-12T16:28:30.420167+00:00 19994330.287743117660 27869999.999991927296 262864330.287731349468 1 60321.686474822 2024-01-12T16:28:31.424587+00:00 19994330.287963893265 27869999.999957799911 262864330.287918001413 1 60321.686486399 2024-01-12T16:28:32.424845+00:00 19994330.287879858166 27869999.999975409359 262864330.287851572037 1 60321.686497946 2024-01-12T16:28:33.422543+00:00 19994330.287677329034 27870000.000016644597 262864330.287690252066 1 60321.686509543 2024-01-12T16:28:34.424474+00:00 19994330.287675585598 27870000.000015452504 262864330.287687331438 1 60321.686521106 2024-01-12T16:28:35.423592+00:00 19994330.287795357406 27870000.000025659800 262864330.287817329168 1 60321.686532699 2024-01-12T16:28:36.425194+00:00 19994330.288057878613 27870000.000026669353 262864330.288080871105 1 60321.686544247 2024-01-12T16:28:37.422970+00:00 19994330.287595346570 27870000.000023704022 262864330.287615358829 1 60321.686555806 2024-01-12T16:28:38.421647+00:00 19994330.287727452815 27869999.999987479299 262864330.287711232901 1 60321.686567384 2024-01-12T16:28:39.422003+00:00 19994330.288014996797 27869999.999990452081 262864330.288001775742 1 60321.686578982 2024-01-12T16:28:40.423998+00:00 19994330.287593245506 27869999.999982584268 262864330.287572145462 1 60321.686590555 2024-01-12T16:28:41.423982+00:00 19994330.287673328072 27869999.999984432012 262864330.287654072046 1 60321.686602123 2024-01-12T16:28:42.423435+00:00 19994330.287717688829 27869999.999980330467 262864330.287694334984 1 60321.686613747 2024-01-12T16:28:43.427715+00:00 19994330.287971839309 27869999.999977897853 262864330.287946045399 1 60321.686625402 2024-01-12T16:28:44.434774+00:00 19994330.287902433425 27870000.000022314489 262864330.287921071053 1 60321.686636874 2024-01-12T16:28:45.425862+00:00 19994330.287843581289 27870000.000026717782 262864330.287866592407 1 60321.686648407 2024-01-12T16:28:46.422333+00:00 19994330.287728056312 27869999.999986521900 262864330.287710905075 1 60321.686660002 2024-01-12T16:28:47.424196+00:00 19994330.287969913334 27870000.000031590462 262864330.287997812033 1 60321.686671942 2024-01-12T16:28:48.455786+00:00 19994330.287698917091 27870000.000029239804 262864330.287724465132 1 60321.686683210 2024-01-12T16:28:49.429309+00:00 19994330.287855677307 27869999.999996617436 262864330.287848591805 1 60321.686694829 2024-01-12T16:28:50.433250+00:00 19994330.287808515131 27870000.000001303852 262864330.287806123495 1 60321.686706257 2024-01-12T16:28:51.420614+00:00 19994330.287680026144 27869999.999971490353 262864330.287647813559 1 60321.686717957 2024-01-12T16:28:52.431457+00:00 19994330.287637732923 27869999.999979786575 262864330.287613838911 1 60321.686729434 2024-01-12T16:28:53.423072+00:00 19994330.288024019450 27870000.000005647540 262864330.288025975227 1 60321.686741041 2024-01-12T16:28:54.425912+00:00 19994330.287677157670 27869999.999979484826 262864330.287652969360 1 60321.686752722 2024-01-12T16:28:55.435172+00:00 19994330.287711765617 27870000.000004868954 262864330.287712931633 1 60321.686764278 2024-01-12T16:28:56.433602+00:00 19994330.287952192128 27869999.999997366220 262864330.287945866585 1 60321.686775782 2024-01-12T16:28:57.427545+00:00 19994330.288054618984 27870000.000044103712 262864330.288095027208 1 60321.686787382 2024-01-12T16:28:58.429779+00:00 19994330.287948329002 27870000.000006511807 262864330.287951141596 1 60321.686798967 2024-01-12T16:28:59.430772+00:00 19994330.287843294442 27870000.000030018389 262864330.287869602442 1 60321.686810603 2024-01-12T16:29:00.436101+00:00 19994330.287933979183 27870000.000015009195 262864330.287945300341 1 60321.686822311 2024-01-12T16:29:01.447631+00:00 19994330.287546616048 27869999.999983876944 262864330.287526786327 1 60321.686833606 2024-01-12T16:29:02.423530+00:00 19994330.287820976228 27870000.000014360994 262864330.287831634283 1 60321.686845224 2024-01-12T16:29:03.427373+00:00 19994330.287923943251 27869999.999989822507 262864330.287910044193 1 60321.686856786 2024-01-12T16:29:04.426282+00:00 19994330.287817265838 27869999.999977972358 262864330.287791550159 1 60321.686868303 2024-01-12T16:29:05.421413+00:00 19994330.287701793015 27870000.000008657575 262864330.287706732750 1 60321.686879895 2024-01-12T16:29:06.422935+00:00 19994330.287928842008 27870000.000017423183 262864330.287942588329 1 60321.686891448 2024-01-12T16:29:07.421099+00:00 19994330.287884905934 27870000.000002298504 262864330.287883520126 1 60321.686903028 2024-01-12T16:29:08.421613+00:00 19994330.287958111614 27870000.000011552125 262864330.287965983152 1 60321.686914600 2024-01-12T16:29:09.421494+00:00 19994330.287759020925 27870000.000033710152 262864330.287789046764 1 60321.686926151 2024-01-12T16:29:10.419426+00:00 19994330.288117732853 27870000.000044565648 262864330.288158595562 1 60321.686937734 2024-01-12T16:29:11.420261+00:00 19994330.287735719234 27870000.000000052154 262864330.287732094526 1 60321.686949451 2024-01-12T16:29:12.432514+00:00 19994330.287809941918 27869999.999979097396 262864330.287785351276 1 60321.686960950 2024-01-12T16:29:13.426038+00:00 19994330.287698093802 27870000.000016201288 262864330.287710607052 1 60321.686972548 2024-01-12T16:29:14.428115+00:00 19994330.288093637675 27870000.000005256385 262864330.288095176220 1 60321.686984113 2024-01-12T16:29:15.427378+00:00 19994330.287804163992 27869999.999978162348 262864330.287778615952 1 60321.686995695 2024-01-12T16:29:16.428063+00:00 19994330.287783954293 27870000.000020999461 262864330.287801265717 1 60321.687007572 2024-01-12T16:29:17.454238+00:00 19994330.287888582796 27870000.000007957220 262864330.287892848253 1 60321.687018808 2024-01-12T16:29:18.425053+00:00 19994330.287990286946 27870000.000022735447 262864330.288009345531 1 60321.687030490 2024-01-12T16:29:19.434294+00:00 19994330.287614218891 27870000.000008888543 262864330.287619411945 1 60321.687041961 2024-01-12T16:29:20.425398+00:00 19994330.287829034030 27869999.999984771013 262864330.287810117006 1 60321.687053608 2024-01-12T16:29:21.431766+00:00 19994330.287838924676 27869999.999984279275 262864330.287819504738 1 60321.687065146 2024-01-12T16:29:22.428597+00:00 19994330.287634704262 27870000.000039748847 262864330.287670761347 1 60321.687076713 2024-01-12T16:29:23.428047+00:00 19994330.288034290075 27869999.999934308231 262864330.287964910269 1 60321.687088466 2024-01-12T16:29:24.443478+00:00 19994330.288075260818 27870000.000000596046 262864330.288072168827 1 60321.687099806 2024-01-12T16:29:25.423204+00:00 19994330.287774555385 27869999.999981313944 262864330.287752181292 1 60321.687111445 2024-01-12T16:29:26.428814+00:00 19994330.287848740816 27870000.000006388873 262864330.287851423025 1 60321.687123113 2024-01-12T16:29:27.436978+00:00 19994330.287853620946 27869999.999988827854 262864330.287838757038 1 60321.687134633 2024-01-12T16:29:28.432254+00:00 19994330.287900812924 27869999.999963048846 262864330.287860155106 1 60321.687146151 2024-01-12T16:29:29.427505+00:00 19994330.287701807916 27870000.000037383288 262864330.287735491991 1 60321.687157785 2024-01-12T16:29:30.432594+00:00 19994330.287808481604 27869999.999983970076 262864330.287788748741 1 60321.687169304 2024-01-12T16:29:31.427876+00:00 19994330.287820078433 27869999.999996241182 262864330.287812620401 1 60321.687181033 2024-01-12T16:29:32.441251+00:00 19994330.288056202233 27870000.000000722706 262864330.288053214550 1 60321.687192400 2024-01-12T16:29:33.423370+00:00 19994330.287652660161 27870000.000007629395 262864330.287656605244 1 60321.687204060 2024-01-12T16:29:34.430761+00:00 19994330.287762030959 27869999.999993160367 262864330.287751495838 1 60321.687215708 2024-01-12T16:29:35.437190+00:00 19994330.288010213524 27869999.999978188425 262864330.287984699011 1 60321.687227153 2024-01-12T16:29:36.425998+00:00 19994330.287589076906 27869999.999954897910 262864330.287540286779 1 60321.687238736 2024-01-12T16:29:37.426762+00:00 19994330.287969369441 27869999.999995347112 262864330.287961035967 1 60321.687250277 2024-01-12T16:29:38.423943+00:00 19994330.287945978343 27870000.000047113746 262864330.287989407778 1 60321.687261944 2024-01-12T16:29:39.431959+00:00 19994330.287758242339 27869999.999996066093 262864330.287750601768 1 60321.687273495 2024-01-12T16:29:40.429998+00:00 19994330.287835173309 27870000.000018354505 262864330.287849843502 1 60321.687285003 2024-01-12T16:29:41.424271+00:00 19994330.287679076195 27870000.000012546778 262864330.287687927485 1 60321.687296741 2024-01-12T16:29:42.438422+00:00 19994330.287905216217 27870000.000017028302 262864330.287918537855 1 60321.687308235 2024-01-12T16:29:43.431535+00:00 19994330.287659071386 27870000.000046588480 262864330.287701964378 1 60321.687319824 2024-01-12T16:29:44.432773+00:00 19994330.287886422127 27869999.999994073063 262864330.287876784801 1 60321.687331351 2024-01-12T16:29:45.428767+00:00 19994330.287764865905 27870000.000027120113 262864330.287788301706 1 60321.687343006 2024-01-12T16:29:46.435684+00:00 19994330.287720479071 27870000.000004120171 262864330.287720888853 1 60321.687354481 2024-01-12T16:29:47.427134+00:00 19994330.287888865918 27869999.999975316226 262864330.287860482931 1 60321.687366093 2024-01-12T16:29:48.430412+00:00 19994330.287713281810 27869999.999966155738 262864330.287675738335 1 60321.687377745 2024-01-12T16:29:49.437156+00:00 19994330.287847284228 27869999.999960634857 262864330.287804216146 1 60321.687389160 2024-01-12T16:29:50.423369+00:00 19994330.288027733564 27870000.000030215830 262864330.288054257631 1 60321.687400793 2024-01-12T16:29:51.428480+00:00 19994330.287712812424 27869999.999988060445 262864330.287697166204 1 60321.687412518 2024-01-12T16:29:52.441531+00:00 19994330.287883341312 27870000.000023961067 262864330.287903606892 1 60321.687423973 2024-01-12T16:29:53.431281+00:00 19994330.288027703762 27870000.000016056001 262864330.288040071726 1 60321.687435739 2024-01-12T16:29:54.447848+00:00 19994330.287726022303 27869999.999992392957 262864330.287714719772 1 60321.687447131 2024-01-12T16:29:55.432097+00:00 19994330.287822470069 27870000.000007491559 262864330.287826240063 1 60321.687458711 2024-01-12T16:29:56.432611+00:00 19994330.288015749305 27869999.999959703535 262864330.287971764803 1 60321.687470186 2024-01-12T16:29:57.424015+00:00 19994330.287661999464 27869999.999961320311 262864330.287619620562 1 60321.687481739 2024-01-12T16:29:58.422256+00:00 19994330.287898451090 27869999.999965161085 262864330.287859916687 1 60321.687493317 2024-01-12T16:29:59.422556+00:00 19994330.288111954927 27869999.999952167273 262864330.288060426712 1 60321.687504884 2024-01-12T16:30:00.422017+00:00 19994330.287656318396 27869999.999999549240 262864330.287652164698 1 60321.687516969 2024-01-12T16:30:01.466148+00:00 19994330.287809293717 27870000.000024028122 262864330.287829607725 1 60321.687528278 2024-01-12T16:30:02.443243+00:00 19994330.287942759693 27870000.000009857118 262864330.287948936224 1 60321.687539667 2024-01-12T16:30:03.427248+00:00 19994330.287835452706 27870000.000012896955 262864330.287844657898 1 60321.687551282 2024-01-12T16:30:04.430794+00:00 19994330.287740971893 27870000.000022418797 262864330.287759691477 1 60321.687562867 2024-01-12T16:30:05.431711+00:00 19994330.288018561900 27870000.000037252903 262864330.288052111864 1 60321.687574440 2024-01-12T16:30:06.431599+00:00 19994330.287905517966 27870000.000022061169 262864330.287923872471 1 60321.687585971 2024-01-12T16:30:07.427916+00:00 19994330.287936996669 27869999.999978214502 262864330.287911504507 1 60321.687597550 2024-01-12T16:30:08.428292+00:00 19994330.287725165486 27869999.999986834824 262864330.287708282471 1 60321.687609044 2024-01-12T16:30:09.421428+00:00 19994330.287530373782 27870000.000007640570 262864330.287534296513 1 60321.687620636 2024-01-12T16:30:10.422949+00:00 19994330.287885528058 27869999.999971576035 262864330.287853389978 1 60321.687632238 2024-01-12T16:30:11.425396+00:00 19994330.287798918784 27870000.000015839934 262864330.287811070681 1 60321.687643796 2024-01-12T16:30:12.423964+00:00 19994330.287955474108 27870000.000035032630 262864330.287986814976 1 60321.687655329 2024-01-12T16:30:13.420416+00:00 19994330.287811160088 27870000.000022862107 262864330.287830322981 1 60321.687666902 2024-01-12T16:30:14.420383+00:00 19994330.287937447429 27870000.000021599233 262864330.287955343723 1 60321.687678714 2024-01-12T16:30:15.440906+00:00 19994330.287792399526 27870000.000001188368 262864330.287789881229 1 60321.687690100 2024-01-12T16:30:16.424591+00:00 19994330.287983428687 27869999.999984122813 262864330.287963837385 1 60321.687701739 2024-01-12T16:30:17.430268+00:00 19994330.287526786327 27869999.999978519976 262864330.287501603365 1 60321.687713428 2024-01-12T16:30:18.440226+00:00 19994330.287982437760 27869999.999970238656 262864330.287948966026 1 60321.687724818 2024-01-12T16:30:19.424250+00:00 19994330.287828266621 27869999.999954521656 262864330.287779092789 1 60321.687736369 2024-01-12T16:30:20.422256+00:00 19994330.287868265063 27870000.000008784235 262864330.287873357534 1 60321.687747930 2024-01-12T16:30:21.421173+00:00 19994330.288000918925 27869999.999932523817 262864330.287929743528 1 60321.687759538 2024-01-12T16:30:22.424101+00:00 19994330.287749517709 27870000.000035755336 262864330.287781596184 1 60321.687771114 2024-01-12T16:30:23.424212+00:00 19994330.287797488272 27870000.000008430332 262864330.287802219391 1 60321.687782671 2024-01-12T16:30:24.422792+00:00 19994330.287975337356 27870000.000022426248 262864330.287994056940 1 60321.687794275 2024-01-12T16:30:25.425384+00:00 19994330.287844970822 27869999.999991904944 262864330.287833154202 1 60321.687805805 2024-01-12T16:30:26.421575+00:00 19994330.287845835090 27870000.000038012862 262864330.287880182266 1 60321.687817370 2024-01-12T16:30:27.420759+00:00 19994330.287840433419 27869999.999945070595 262864330.287781804800 1 60321.687828976 2024-01-12T16:30:28.423503+00:00 19994330.287609953433 27869999.999973658472 262864330.287579923868 1 60321.687840587 2024-01-12T16:30:29.426771+00:00 19994330.287864308804 27870000.000018123537 262864330.287878721952 1 60321.687852098 2024-01-12T16:30:30.421258+00:00 19994330.288005787879 27870000.000009465963 262864330.288011580706 1 60321.687863734 2024-01-12T16:30:31.426614+00:00 19994330.287643779069 27869999.999974120408 262864330.287614226341 1 60321.687875232 2024-01-12T16:30:32.420051+00:00 19994330.287762008607 27869999.999970689416 262864330.287728995085 1 60321.687887095 2024-01-12T16:30:33.445039+00:00 19994330.287793725729 27870000.000001728535 262864330.287791758776 1 60321.687898424 2024-01-12T16:30:34.423804+00:00 19994330.287844903767 27869999.999993041158 262864330.287834227085 1 60321.687910012 2024-01-12T16:30:35.425057+00:00 19994330.287837781012 27870000.000071816146 262864330.287905901670 1 60321.687921573 2024-01-12T16:30:36.423943+00:00 19994330.287895221263 27870000.000031478703 262864330.287923008204 1 60321.687933124 2024-01-12T16:30:37.421866+00:00 19994330.287796229124 27870000.000040240586 262864330.287832766771 1 60321.687944718 2024-01-12T16:30:38.423636+00:00 19994330.287776034325 27869999.999980326742 262864330.287752658129 1 60321.687956267 2024-01-12T16:30:39.421460+00:00 19994330.287965193391 27870000.000003244728 262864330.287964761257 1 60321.687967855 2024-01-12T16:30:40.422610+00:00 19994330.287588763982 27869999.999949939549 262864330.287535011768 1 60321.687979484 2024-01-12T16:30:41.427364+00:00 19994330.288049209863 27869999.999987196177 262864330.288032710552 1 60321.687991123 2024-01-12T16:30:42.432983+00:00 19994330.288054212928 27869999.999915089458 262864330.287965595722 1 60321.688002599 2024-01-12T16:30:43.424561+00:00 19994330.287646971643 27870000.000009927899 262864330.287653207779 1 60321.688014187 2024-01-12T16:30:44.425739+00:00 19994330.288069963455 27870000.000002544373 262864330.288068801165 1 60321.688025735 2024-01-12T16:30:45.423486+00:00 19994330.287781048566 27870000.000072736293 262864330.287850111723 1 60321.688037384 2024-01-12T16:30:46.429982+00:00 19994330.288088075817 27870000.000026315451 262864330.288110703230 1 60321.688049193 2024-01-12T16:30:47.450211+00:00 19994330.287683568895 27870000.000033076853 262864330.287712961435 1 60321.688060496 2024-01-12T16:30:48.426899+00:00 19994330.287939041853 27869999.999947428703 262864330.287882775068 1 60321.688072102 2024-01-12T16:30:49.429647+00:00 19994330.287861809134 27870000.000025317073 262864330.287883460522 1 60321.688083810 2024-01-12T16:30:50.441156+00:00 19994330.287958409637 27869999.999934952706 262864330.287889659405 1 60321.688095326 2024-01-12T16:30:51.436163+00:00 19994330.287609048188 27869999.999990791082 262864330.287596136332 1 60321.688106837 2024-01-12T16:30:52.430685+00:00 19994330.287966307253 27869999.999995566905 262864330.287958174944 1 60321.688118405 2024-01-12T16:30:53.430145+00:00 19994330.287891622633 27869999.999958276749 262864330.287846207619 1 60321.688130000 2024-01-12T16:30:54.431947+00:00 19994330.287869378924 27870000.000008199364 262864330.287873864174 1 60321.688141557 2024-01-12T16:30:55.430522+00:00 19994330.287860501558 27870000.000002402812 262864330.287859231234 1 60321.688153171 2024-01-12T16:30:56.434022+00:00 19994330.287908978760 27869999.999966114759 262864330.287871390581 1 60321.688164682 2024-01-12T16:30:57.428503+00:00 19994330.287783976644 27870000.000034116209 262864330.287814408541 1 60321.688176206 2024-01-12T16:30:58.424210+00:00 19994330.288077861071 27870000.000002961606 262864330.288077116013 1 60321.688187822 2024-01-12T16:30:59.427822+00:00 19994330.287977669388 27870000.000005997717 262864330.287979960442 1 60321.688199391 2024-01-12T16:31:00.427351+00:00 19994330.287867024541 27869999.999989997596 262864330.287853300571 1 60321.688211080 2024-01-12T16:31:01.437274+00:00 19994330.287673972547 27869999.999942738563 262864330.287613034248 1 60321.688222467 2024-01-12T16:31:02.421092+00:00 19994330.287637058645 27869999.999948468059 262864330.287581831217 1 60321.688234041 2024-01-12T16:31:03.421134+00:00 19994330.288006402552 27869999.999989740551 262864330.287992447615 1 60321.688245611 2024-01-12T16:31:04.420801+00:00 19994330.287912651896 27870000.000038132071 262864330.287947118282 1 60321.688257185 2024-01-12T16:31:05.420784+00:00 19994330.287694323808 27870000.000037722290 262864330.287728369236 1 60321.688268747 2024-01-12T16:31:06.419748+00:00 19994330.287751413882 27869999.999982960522 262864330.287730664015 1 60321.688280337 2024-01-12T16:31:07.421099+00:00 19994330.287771888077 27870000.000009771436 262864330.287777960300 1 60321.688291948 2024-01-12T16:31:08.424329+00:00 19994330.287811290473 27870000.000051613897 262864330.287859201431 1 60321.688303501 2024-01-12T16:31:09.422515+00:00 19994330.287935342640 27870000.000006649643 262864330.287938296795 1 60321.688315093 2024-01-12T16:31:10.423980+00:00 19994330.287962611765 27870000.000018119812 262864330.287977039814 1 60321.688326612 2024-01-12T16:31:11.419268+00:00 19994330.288119412959 27870000.000015161932 262864330.288130879402 1 60321.688338336 2024-01-12T16:31:12.432199+00:00 19994330.287681493908 27869999.999967180192 262864330.287644982338 1 60321.688349842 2024-01-12T16:31:13.426347+00:00 19994330.287757311016 27869999.999990899116 262864330.287744522095 1 60321.688361444 2024-01-12T16:31:14.428761+00:00 19994330.287783622742 27870000.000062674284 262864330.287842601538 1 60321.688372965 2024-01-12T16:31:15.424141+00:00 19994330.287873789668 27869999.999989356846 262864330.287859439850 1 60321.688384662 2024-01-12T16:31:16.434822+00:00 19994330.287810813636 27870000.000011228025 262864330.287818342447 1 60321.688396165 2024-01-12T16:31:17.428660+00:00 19994330.287930566818 27870000.000010240823 262864330.287937134504 1 60321.688407890 2024-01-12T16:31:18.441755+00:00 19994330.287728987634 27869999.999999102205 262864330.287724405527 1 60321.688419345 2024-01-12T16:31:19.431436+00:00 19994330.287880670279 27870000.000023469329 262864330.287900447845 1 60321.688430910 2024-01-12T16:31:20.430671+00:00 19994330.288018260151 27870000.000050429255 262864330.288064986467 1 60321.688442459 2024-01-12T16:31:21.428498+00:00 19994330.287641737610 27869999.999979861081 262864330.287617892027 1 60321.688454042 2024-01-12T16:31:22.429239+00:00 19994330.287912476808 27869999.999984707683 262864330.287893503904 1 60321.688465660 2024-01-12T16:31:23.433043+00:00 19994330.287617519498 27869999.999998643994 262864330.287612438202 1 60321.688477146 2024-01-12T16:31:24.425353+00:00 19994330.287895597517 27869999.999968346208 262864330.287860244513 1 60321.688488804 2024-01-12T16:31:25.432625+00:00 19994330.287526611239 27869999.999998293817 262864330.287521213293 1 60321.688500307 2024-01-12T16:31:26.426524+00:00 19994330.288014166057 27870000.000014476478 262864330.288024961948 1 60321.688511958 2024-01-12T16:31:27.433169+00:00 19994330.287780515850 27869999.999979123473 262864330.287755966187 1 60321.688523409 2024-01-12T16:31:28.422541+00:00 19994330.287821229547 27870000.000010151416 262864330.287827700377 1 60321.688534984 2024-01-12T16:31:29.422603+00:00 19994330.287999447435 27870000.000060912222 262864330.288056671619 1 60321.688546579 2024-01-12T16:31:30.424470+00:00 19994330.287917584181 27870000.000037636608 262864330.287951529026 1 60321.688558181 2024-01-12T16:31:31.426818+00:00 19994330.287586741149 27870000.000022999942 262864330.287606060505 1 60321.688569827 2024-01-12T16:31:32.433088+00:00 19994330.287705067545 27869999.999981448054 262864330.287682831287 1 60321.688581398 2024-01-12T16:31:33.432802+00:00 19994330.287786554545 27869999.999981287867 262864330.287764132023 1 60321.688592921 2024-01-12T16:31:34.428323+00:00 19994330.287958689034 27869999.999992351979 262864330.287947326899 1 60321.688604561 2024-01-12T16:31:35.434075+00:00 19994330.287746138871 27869999.999980162829 262864330.287722587585 1 60321.688616130 2024-01-12T16:31:36.433608+00:00 19994330.287910271436 27870000.000040668994 262864330.287947267294 1 60321.688627558 2024-01-12T16:31:37.421047+00:00 19994330.287958178669 27869999.999961417168 262864330.287915885448 1 60321.688639334 2024-01-12T16:31:38.438502+00:00 19994330.287684235722 27870000.000013791025 262864330.287694334984 1 60321.688650813 2024-01-12T16:31:39.430249+00:00 19994330.287788741291 27870000.000027406961 262864330.287812471390 1 60321.688662285 2024-01-12T16:31:40.421457+00:00 19994330.287789244205 27869999.999991439283 262864330.287777006626 1 60321.688673900 2024-01-12T16:31:41.424983+00:00 19994330.287867803127 27870000.000029064715 262864330.287893176079 1 60321.688685555 2024-01-12T16:31:42.431975+00:00 19994330.288135059178 27870000.000004306436 262864330.288135647774 1 60321.688697123 2024-01-12T16:31:43.431464+00:00 19994330.287591755390 27870000.000018808991 262864330.287606865168 1 60321.688708712 2024-01-12T16:31:44.432740+00:00 19994330.287801001221 27869999.999986302108 262864330.287783592939 1 60321.688720176 2024-01-12T16:31:45.423237+00:00 19994330.288258071989 27870000.000024534762 262864330.288278907537 1 60321.688731856 2024-01-12T16:31:46.432354+00:00 19994330.287942893803 27869999.999960273504 262864330.287899464369 1 60321.688743331 2024-01-12T16:31:47.423759+00:00 19994330.288081690669 27869999.999967988580 262864330.288046002388 1 60321.688754887 2024-01-12T16:31:48.422212+00:00 19994330.287765972316 27869999.999989792705 262864330.287752091885 1 60321.688766475 2024-01-12T16:31:49.423448+00:00 19994330.287954729050 27869999.999986805022 262864330.287937819958 1 60321.688778089 2024-01-12T16:31:50.426908+00:00 19994330.287729926407 27870000.000029578805 262864330.287755787373 1 60321.688789661 2024-01-12T16:31:51.426703+00:00 19994330.287813484669 27870000.000020850450 262864330.287830650806 1 60321.688801287 2024-01-12T16:31:52.431227+00:00 19994330.287889439613 27870000.000006265938 262864330.287892013788 1 60321.688812861 2024-01-12T16:31:53.431159+00:00 19994330.287882447243 27870000.000040195882 262864330.287918955088 1 60321.688824444 2024-01-12T16:31:54.431967+00:00 19994330.287831813097 27870000.000001374632 262864330.287829488516 1 60321.688835986 2024-01-12T16:31:55.429240+00:00 19994330.287814598531 27870000.000003334135 262864330.287814229727 1 60321.688847512 2024-01-12T16:31:56.425023+00:00 19994330.287606213242 27870000.000012475997 262864330.287615001202 1 60321.688859279 2024-01-12T16:31:57.441724+00:00 19994330.288088832051 27870000.000007815659 262864330.288092941046 1 60321.688870706 2024-01-12T16:31:58.428953+00:00 19994330.287812046707 27869999.999957341701 262864330.287765711546 1 60321.688882260 2024-01-12T16:31:59.427254+00:00 19994330.288004681468 27869999.999998554587 262864330.287999570370 1 60321.688893838 2024-01-12T16:32:00.427577+00:00 19994330.287886783481 27869999.999989602715 262864330.287872672081 1 60321.688905912 2024-01-12T16:32:01.470819+00:00 19994330.287665862590 27869999.999992284924 262864330.287654459476 1 60321.688917010 2024-01-12T16:32:02.429678+00:00 19994330.287890780717 27870000.000025223941 262864330.287912309170 1 60321.688928516 2024-01-12T16:32:03.423792+00:00 19994330.287908762693 27870000.000003833324 262864330.287908911705 1 60321.688940141 2024-01-12T16:32:04.428235+00:00 19994330.287656359375 27870000.000066690147 262864330.287719368935 1 60321.688951730 2024-01-12T16:32:05.429496+00:00 19994330.287755236030 27870000.000014100224 262864330.287765622139 1 60321.688963347 2024-01-12T16:32:06.433177+00:00 19994330.287917401642 27869999.999965485185 262864330.287879198790 1 60321.688974924 2024-01-12T16:32:07.433479+00:00 19994330.287819210440 27869999.999954197556 262864330.287769705057 1 60321.688986504 2024-01-12T16:32:08.433920+00:00 19994330.287937324494 27869999.999982621521 262864330.287916243076 1 60321.688997955 2024-01-12T16:32:09.423331+00:00 19994330.287678718567 27869999.999982323498 262864330.287657350302 1 60321.689009658 2024-01-12T16:32:10.434417+00:00 19994330.287800826132 27869999.999976184219 262864330.287773311138 1 60321.689021166 2024-01-12T16:32:11.428723+00:00 19994330.287891849875 27869999.999955914915 262864330.287844061852 1 60321.689032875 2024-01-12T16:32:12.440355+00:00 19994330.287889886647 27870000.000012423843 262864330.287898629904 1 60321.689044314 2024-01-12T16:32:13.428722+00:00 19994330.287682648748 27870000.000004716218 262864330.287683665752 1 60321.689055936 2024-01-12T16:32:14.432893+00:00 19994330.287711091340 27870000.000047065318 262864330.287754446268 1 60321.689067425 2024-01-12T16:32:15.425535+00:00 19994330.288252174854 27870000.000023704022 262864330.288272172213 1 60321.689078951 2024-01-12T16:32:16.421355+00:00 19994330.287928871810 27869999.999993346632 262864330.287918537855 1 60321.689090611 2024-01-12T16:32:17.428779+00:00 19994330.288055397570 27870000.000019431114 262864330.288071125746 1 60321.689102194 2024-01-12T16:32:18.429578+00:00 19994330.287831578404 27870000.000023949891 262864330.287851840258 1 60321.689113729 2024-01-12T16:32:19.426215+00:00 19994330.287698216736 27870000.000012569129 262864330.287707090378 1 60321.689125306 2024-01-12T16:32:20.426468+00:00 19994330.287882938981 27869999.999971013516 262864330.287850260735 1 60321.689136821 2024-01-12T16:32:21.421345+00:00 19994330.287877183408 27870000.000002965331 262864330.287876456976 1 60321.689148398 2024-01-12T16:32:22.421547+00:00 19994330.287818089128 27869999.999987814575 262864330.287802219391 1 60321.689160160 2024-01-12T16:32:23.437798+00:00 19994330.287716966122 27870000.000003822148 262864330.287717074156 1 60321.689171534 2024-01-12T16:32:24.420557+00:00 19994330.287856619805 27869999.999990765005 262864330.287843674421 1 60321.689183091 2024-01-12T16:32:25.419034+00:00 19994330.287975985557 27869999.999988447875 262864330.287960737944 1 60321.689194726 2024-01-12T16:32:26.424317+00:00 19994330.287702776492 27870000.000040818006 262864330.287739902735 1 60321.689206271 2024-01-12T16:32:27.421839+00:00 19994330.287652727216 27870000.000011019409 262864330.287660062313 1 60321.689217834 2024-01-12T16:32:28.420863+00:00 19994330.287925496697 27870000.000051543117 262864330.287973344326 1 60321.689229416 2024-01-12T16:32:29.421535+00:00 19994330.287871472538 27870000.000031605363 262864330.287899374962 1 60321.689241004 2024-01-12T16:32:30.422710+00:00 19994330.287700172514 27869999.999989997596 262864330.287686467171 1 60321.689252560 2024-01-12T16:32:31.421149+00:00 19994330.287910871208 27869999.999973617494 262864330.287880808115 1 60321.689264169 2024-01-12T16:32:32.424222+00:00 19994330.287895176560 27869999.999943938106 262864330.287835419178 1 60321.689275845 2024-01-12T16:32:33.433051+00:00 19994330.287724114954 27869999.999987758696 262864330.287708163261 1 60321.689287329 2024-01-12T16:32:34.425211+00:00 19994330.288026854396 27870000.000032424927 262864330.288055598736 1 60321.689298866 2024-01-12T16:32:35.422020+00:00 19994330.287697467953 27870000.000008262694 262864330.287702023983 1 60321.689310430 2024-01-12T16:32:36.421106+00:00 19994330.287990741432 27870000.000019699335 262864330.288006752729 1 60321.689322009 2024-01-12T16:32:37.421547+00:00 19994330.287823375314 27870000.000018622726 262864330.287838310003 1 60321.689333643 2024-01-12T16:32:38.426748+00:00 19994330.287673506886 27870000.000024054199 262864330.287693858147 1 60321.689345338 2024-01-12T16:32:39.437184+00:00 19994330.287880279124 27869999.999951511621 262864330.287828087807 1 60321.689356736 2024-01-12T16:32:40.421962+00:00 19994330.287887722254 27869999.999955859035 262864330.287839889526 1 60321.689368473 2024-01-12T16:32:41.436055+00:00 19994330.287855383009 27869999.999948892742 262864330.287800580263 1 60321.689380072 2024-01-12T16:32:42.438206+00:00 19994330.287848770618 27870000.000009763986 262864330.287854850292 1 60321.689391672 2024-01-12T16:32:43.440417+00:00 19994330.287722509354 27869999.999999761581 262864330.287718564272 1 60321.689403165 2024-01-12T16:32:44.433450+00:00 19994330.287943832576 27869999.999976973981 262864330.287917107344 1 60321.689414620 2024-01-12T16:32:45.423187+00:00 19994330.287951197475 27870000.000029437244 262864330.287976950407 1 60321.689426395 2024-01-12T16:32:46.440525+00:00 19994330.287715248764 27870000.000005986542 262864330.287717550993 1 60321.689437766 2024-01-12T16:32:47.422991+00:00 19994330.287928447127 27869999.999991919845 262864330.287916660309 1 60321.689449527 2024-01-12T16:32:48.439175+00:00 19994330.287969529629 27870000.000030107796 262864330.287995934486 1 60321.689461055 2024-01-12T16:32:49.435174+00:00 19994330.287492096424 27870000.000005144626 262864330.287493556738 1 60321.689472637 2024-01-12T16:32:50.435800+00:00 19994330.287977471948 27869999.999998539686 262864330.287972331047 1 60321.689484098 2024-01-12T16:32:51.426053+00:00 19994330.287711970508 27869999.999963678420 262864330.287671953440 1 60321.689495740 2024-01-12T16:32:52.431965+00:00 19994330.287814591080 27869999.999987058342 262864330.287797957659 1 60321.689507206 2024-01-12T16:32:53.422577+00:00 19994330.287904839963 27869999.999951153994 262864330.287852287292 1 60321.689518970 2024-01-12T16:32:54.438963+00:00 19994330.287575613707 27869999.999997310340 262864330.287569224834 1 60321.689530349 2024-01-12T16:32:55.422184+00:00 19994330.288088597357 27870000.000063851476 262864330.288148730993 1 60321.689541931 2024-01-12T16:32:56.422806+00:00 19994330.287767317146 27869999.999919898808 262864330.287683516741 1 60321.689553604 2024-01-12T16:32:57.431450+00:00 19994330.287561401725 27870000.000005137175 262864330.287562847137 1 60321.689565152 2024-01-12T16:32:58.429156+00:00 19994330.287936337292 27870000.000045351684 262864330.287977993488 1 60321.689576758 2024-01-12T16:32:59.431870+00:00 19994330.287711534649 27870000.000019673258 262864330.287727504969 1 60321.689588278 2024-01-12T16:33:00.427221+00:00 19994330.287837516516 27869999.999961700290 262864330.287795513868 1 60321.689599917 2024-01-12T16:33:01.432806+00:00 19994330.287924580276 27869999.999994218349 262864330.287915110588 1 60321.689611415 2024-01-12T16:33:02.426303+00:00 19994330.287862963974 27869999.999989923090 262864330.287849187851 1 60321.689622945 2024-01-12T16:33:03.422484+00:00 19994330.287673372775 27869999.999957360327 262864330.287627041340 1 60321.689634491 2024-01-12T16:33:04.420001+00:00 19994330.288000844419 27870000.000010058284 262864330.288007229567 1 60321.689646086 2024-01-12T16:33:05.421830+00:00 19994330.287583250552 27870000.000016696751 262864330.287596255541 1 60321.689657678 2024-01-12T16:33:06.423419+00:00 19994330.287869267166 27870000.000031188130 262864330.287896752357 1 60321.689669299 2024-01-12T16:33:07.427463+00:00 19994330.287767827511 27869999.999986954033 262864330.287751078606 1 60321.689680825 2024-01-12T16:33:08.423254+00:00 19994330.287876933813 27870000.000007677823 262864330.287880927324 1 60321.689692437 2024-01-12T16:33:09.426544+00:00 19994330.287800811231 27870000.000026058406 262864330.287823170424 1 60321.689703946 2024-01-12T16:33:10.420892+00:00 19994330.287897348404 27870000.000036060810 262864330.287929713726 1 60321.689715534 2024-01-12T16:33:11.422086+00:00 19994330.287712283432 27869999.999960009009 262864330.287668585777 1 60321.689727268 2024-01-12T16:33:12.435941+00:00 19994330.287747513503 27870000.000029992312 262864330.287773787975 1 60321.689738771 2024-01-12T16:33:13.429815+00:00 19994330.287872787565 27869999.999979894608 262864330.287848979235 1 60321.689750442 2024-01-12T16:33:14.438186+00:00 19994330.287906214595 27869999.999982133508 262864330.287884652615 1 60321.689762024 2024-01-12T16:33:15.438868+00:00 19994330.287815891206 27869999.999991875142 262864330.287804067135 1 60321.689773651 2024-01-12T16:33:16.443409+00:00 19994330.287864841521 27869999.999988749623 262864330.287849873304 1 60321.689784968 2024-01-12T16:33:17.421216+00:00 19994330.287773743272 27870000.000076003373 262864330.287846028805 1 60321.689796656 2024-01-12T16:33:18.431081+00:00 19994330.287890851498 27869999.999942552298 262864330.287829697132 1 60321.689808136 2024-01-12T16:33:19.422941+00:00 19994330.287909641862 27869999.999956469983 262864330.287862420082 1 60321.689819765 2024-01-12T16:33:20.427686+00:00 19994330.287936113775 27869999.999991800636 262864330.287924230099 1 60321.689831412 2024-01-12T16:33:21.434024+00:00 19994330.287782896310 27869999.999984096736 262864330.287763297558 1 60321.689842877 2024-01-12T16:33:22.424546+00:00 19994330.287750020623 27869999.999963920563 262864330.287710249424 1 60321.689854599 2024-01-12T16:33:23.437365+00:00 19994330.287948369980 27870000.000009577721 262864330.287954241037 1 60321.689866155 2024-01-12T16:33:24.435809+00:00 19994330.287816733122 27870000.000024631619 262864330.287837654352 1 60321.689877706 2024-01-12T16:33:25.433807+00:00 19994330.287769611925 27869999.999951496720 262864330.287717401981 1 60321.689889211 2024-01-12T16:33:26.427857+00:00 19994330.287630908191 27869999.999973911792 262864330.287601143122 1 60321.689900977 2024-01-12T16:33:27.444420+00:00 19994330.287814244628 27870000.000008132309 262864330.287818670273 1 60321.689912554 2024-01-12T16:33:28.444660+00:00 19994330.287820231169 27870000.000032089651 262864330.287848621607 1 60321.689923985 2024-01-12T16:33:29.432347+00:00 19994330.287782300264 27869999.999989110976 262864330.287767738104 1 60321.689935634 2024-01-12T16:33:30.438797+00:00 19994330.287833143026 27870000.000022191554 262864330.287851661444 1 60321.689947099 2024-01-12T16:33:31.429335+00:00 19994330.287771739066 27870000.000020835549 262864330.287788867950 1 60321.689958740 2024-01-12T16:33:32.435120+00:00 19994330.287944450974 27869999.999956220388 262864330.287896990776 1 60321.689970338 2024-01-12T16:33:33.437208+00:00 19994330.287614535540 27869999.999948833138 262864330.287559658289 1 60321.689981777 2024-01-12T16:33:34.425566+00:00 19994330.287880644202 27870000.000003177673 262864330.287880122662 1 60321.689993405 2024-01-12T16:33:35.430219+00:00 19994330.287825528532 27869999.999966893345 262864330.287788718939 1 60321.690005002 2024-01-12T16:33:36.432179+00:00 19994330.287732623518 27869999.999948076904 262864330.287677019835 1 60321.690016540 2024-01-12T16:33:37.429021+00:00 19994330.287923354656 27869999.999972924590 262864330.287892609835 1 60321.690028112 2024-01-12T16:33:38.428874+00:00 19994330.287731327116 27870000.000007558614 262864330.287735193968 1 60321.690039667 2024-01-12T16:33:39.427234+00:00 19994330.287872228771 27870000.000068094581 262864330.287936627865 1 60321.690051476 2024-01-12T16:33:40.447537+00:00 19994330.287803094834 27870000.000031869859 262864330.287831246853 1 60321.690062757 2024-01-12T16:33:41.422169+00:00 19994330.287934608757 27869999.999975051731 262864330.287905961275 1 60321.690074346 2024-01-12T16:33:42.423465+00:00 19994330.287411708385 27870000.000016842037 262864330.287424862385 1 60321.690086014 2024-01-12T16:33:43.431560+00:00 19994330.287893701345 27869999.999996267259 262864330.287886291742 1 60321.690097553 2024-01-12T16:33:44.428568+00:00 19994330.287817746401 27870000.000032052398 262864330.287846118212 1 60321.690109042 2024-01-12T16:33:45.421252+00:00 19994330.287662841380 27870000.000015683472 262864330.287674814463 1 60321.690120829 2024-01-12T16:33:46.439662+00:00 19994330.287682104856 27869999.999985992908 262864330.287664413452 1 60321.690132187 2024-01-12T16:33:47.420926+00:00 19994330.287744890898 27869999.999973032624 262864330.287714213133 1 60321.690143800 2024-01-12T16:33:48.424374+00:00 19994330.288015495986 27869999.999916136265 262864330.287927925587 1 60321.690155482 2024-01-12T16:33:49.433633+00:00 19994330.287512883544 27870000.000041436404 262864330.287550628185 1 60321.690166984 2024-01-12T16:33:50.427377+00:00 19994330.287956524640 27870000.000020306557 262864330.287973135710 1 60321.690178617 2024-01-12T16:33:51.432507+00:00 19994330.287748072296 27870000.000009436160 262864330.287753820419 1 60321.690190081 2024-01-12T16:33:52.423004+00:00 19994330.287876952440 27870000.000049453229 262864330.287922710180 1 60321.690201737 2024-01-12T16:33:53.430077+00:00 19994330.287923909724 27870000.000000704080 262864330.287920922041 1 60321.690213357 2024-01-12T16:33:54.434014+00:00 19994330.287791002542 27869999.999988578260 262864330.287775903940 1 60321.690224904 2024-01-12T16:33:55.431709+00:00 19994330.287970773876 27869999.999979957938 262864330.287947058678 1 60321.690236540 2024-01-12T16:33:56.437051+00:00 19994330.287775848061 27869999.999994061887 262864330.287766218185 1 60321.690248012 2024-01-12T16:33:57.428228+00:00 19994330.287892993540 27869999.999989382923 262864330.287878692150 1 60321.690259546 2024-01-12T16:33:58.424788+00:00 19994330.287700112909 27869999.999954730272 262864330.287651151419 1 60321.690271244 2024-01-12T16:33:59.435515+00:00 19994330.287837542593 27869999.999977838248 262864330.287811666727 1 60321.690282652 2024-01-12T16:34:00.421148+00:00 19994330.287603959441 27869999.999989248812 262864330.287589490414 1 60321.690294378 2024-01-12T16:34:01.434209+00:00 19994330.287703923881 27870000.000038944185 262864330.287739187479 1 60321.690305864 2024-01-12T16:34:02.426663+00:00 19994330.287873778492 27870000.000040512532 262864330.287910580635 1 60321.690317452 2024-01-12T16:34:03.427874+00:00 19994330.287911642343 27870000.000029154122 262864330.287937104702 1 60321.690329063 2024-01-12T16:34:04.431000+00:00 19994330.287914469838 27870000.000005673617 262864330.287916421890 1 60321.690340587 2024-01-12T16:34:05.426711+00:00 19994330.288068678230 27870000.000036630780 262864330.288101613522 1 60321.690352252 2024-01-12T16:34:06.434574+00:00 19994330.287815056741 27870000.000026628375 262864330.287838011980 1 60321.690363705 2024-01-12T16:34:07.424102+00:00 19994330.287787266076 27870000.000007331371 262864330.287790894508 1 60321.690375396 2024-01-12T16:34:08.434217+00:00 19994330.287695437670 27869999.999980241060 262864330.287671983242 1 60321.690386893 2024-01-12T16:34:09.427523+00:00 19994330.287741973996 27869999.999937821180 262864330.287676095963 1 60321.690398478 2024-01-12T16:34:10.428480+00:00 19994330.287893153727 27869999.999969284981 262864330.287858724594 1 60321.690409973 2024-01-12T16:34:11.421687+00:00 19994330.287710644305 27869999.999984703958 262864330.287691652775 1 60321.690421700 2024-01-12T16:34:12.434876+00:00 19994330.288044963032 27870000.000027716160 262864330.288068979979 1 60321.690433184 2024-01-12T16:34:13.427073+00:00 19994330.287950363010 27870000.000007573515 262864330.287954241037 1 60321.690444685 2024-01-12T16:34:14.420785+00:00 19994330.287898559123 27869999.999999105930 262864330.287893980742 1 60321.690456272 2024-01-12T16:34:15.421934+00:00 19994330.287824481726 27870000.000018756837 262864330.287839531898 1 60321.690467824 2024-01-12T16:34:16.420014+00:00 19994330.287836983800 27869999.999993454665 262864330.287826716900 1 60321.690479464 2024-01-12T16:34:17.425667+00:00 19994330.287939671427 27869999.999953664839 262864330.287889629602 1 60321.690491153 2024-01-12T16:34:18.435665+00:00 19994330.287914346904 27870000.000011011958 262864330.287921667099 1 60321.690502550 2024-01-12T16:34:19.420265+00:00 19994330.287791408598 27869999.999972555786 262864330.287760257721 1 60321.690514209 2024-01-12T16:34:20.427679+00:00 19994330.287728533149 27869999.999960642308 262864330.287685453892 1 60321.690525705 2024-01-12T16:34:21.420937+00:00 19994330.287748470902 27870000.000023957342 262864330.287768721581 1 60321.690537293 2024-01-12T16:34:22.422124+00:00 19994330.287789024413 27870000.000023823231 262864330.287809133530 1 60321.690548900 2024-01-12T16:34:23.424973+00:00 19994330.287974186242 27870000.000043485314 262864330.288013964891 1 60321.690560424 2024-01-12T16:34:24.420627+00:00 19994330.287714816630 27870000.000019047409 262864330.287730157375 1 60321.690571988 2024-01-12T16:34:25.419781+00:00 19994330.287780493498 27870000.000035326928 262864330.287812113762 1 60321.690583594 2024-01-12T16:34:26.422499+00:00 19994330.287611879408 27869999.999969091266 262864330.287577271461 1 60321.690595217 2024-01-12T16:34:27.426711+00:00 19994330.288112774491 27870000.000006869435 262864330.288115918636 1 60321.690606761 2024-01-12T16:34:28.424157+00:00 19994330.287779692560 27869999.999961655587 262864330.287737637758 1 60321.690618299 2024-01-12T16:34:29.421012+00:00 19994330.287777252495 27869999.999935269356 262864330.287708818913 1 60321.690629942 2024-01-12T16:34:30.427014+00:00 19994330.287716977298 27869999.999987285584 262864330.287700563669 1 60321.690641499 2024-01-12T16:34:31.425520+00:00 19994330.287961713970 27869999.999972991645 262864330.287931025028 1 60321.690653084 2024-01-12T16:34:32.426447+00:00 19994330.287825725973 27870000.000022150576 262864330.287844181061 1 60321.690664623 2024-01-12T16:34:33.423463+00:00 19994330.287724547088 27870000.000034078956 262864330.287754952908 1 60321.690676190 2024-01-12T16:34:34.422826+00:00 19994330.287637602538 27870000.000027664006 262864330.287661552429 1 60321.690687778 2024-01-12T16:34:35.424057+00:00 19994330.287747532129 27869999.999991521239 262864330.287735372782 1 60321.690699360 2024-01-12T16:34:36.424728+00:00 19994330.287990346551 27870000.000009540468 262864330.287996172905 1 60321.690710994 2024-01-12T16:34:37.429917+00:00 19994330.287893783301 27870000.000018108636 262864330.287908196449 1 60321.690722480 2024-01-12T16:34:38.422261+00:00 19994330.287746082991 27869999.999993249774 262864330.287735641003 1 60321.690734074 2024-01-12T16:34:39.423974+00:00 19994330.287762627006 27870000.000003196299 262864330.287762105465 1 60321.690745642 2024-01-12T16:34:40.423466+00:00 19994330.287678457797 27869999.999951109290 262864330.287625879049 1 60321.690757273 2024-01-12T16:34:41.428346+00:00 19994330.287793122232 27869999.999974709004 262864330.287764132023 1 60321.690768814 2024-01-12T16:34:42.425510+00:00 19994330.287888232619 27869999.999963384122 262864330.287847906351 1 60321.690780467 2024-01-12T16:34:43.432330+00:00 19994330.287814024836 27869999.999963901937 262864330.287774235010 1 60321.690791991 2024-01-12T16:34:44.428043+00:00 19994330.287805806845 27870000.000009395182 262864330.287811487913 1 60321.690803538 2024-01-12T16:34:45.425668+00:00 19994330.287954788655 27870000.000050079077 262864330.288001149893 1 60321.690815183 2024-01-12T16:34:46.431810+00:00 19994330.288072701544 27870000.000026982278 262864330.288095980883 1 60321.690826850 2024-01-12T16:34:47.439891+00:00 19994330.287753138691 27870000.000070169568 262864330.287819594145 1 60321.690838332 2024-01-12T16:34:48.431861+00:00 19994330.287759203464 27869999.999960631132 262864330.287716150284 1 60321.690849883 2024-01-12T16:34:49.429912+00:00 19994330.287870977074 27870000.000011328608 262864330.287878602743 1 60321.690861397 2024-01-12T16:34:50.424689+00:00 19994330.287733394653 27869999.999999698251 262864330.287729412317 1 60321.690873071 2024-01-12T16:34:51.433298+00:00 19994330.288065250963 27869999.999950289726 262864330.288011848927 1 60321.690884555 2024-01-12T16:34:52.425527+00:00 19994330.287914134562 27869999.999984033406 262864330.287894457579 1 60321.690896099 2024-01-12T16:34:53.422896+00:00 19994330.287878729403 27870000.000025678426 262864330.287900716066 1 60321.690907655 2024-01-12T16:34:54.421434+00:00 19994330.287829957902 27869999.999994181097 262864330.287820458412 1 60321.690919419 2024-01-12T16:34:55.437789+00:00 19994330.287855811417 27870000.000001102686 262864330.287853211164 1 60321.690931032 2024-01-12T16:34:56.441221+00:00 19994330.287744071335 27870000.000043556094 262864330.287783950567 1 60321.690942533 2024-01-12T16:34:57.434862+00:00 19994330.288019094616 27870000.000010587275 262864330.288025975227 1 60321.690954122 2024-01-12T16:34:58.436159+00:00 19994330.287726227194 27870000.000051897019 262864330.287774413824 1 60321.690965729 2024-01-12T16:34:59.439007+00:00 19994330.288124512881 27870000.000056397170 262864330.288177192211 1 60321.690977186 2024-01-12T16:35:00.428856+00:00 19994330.288002505898 27869999.999968230724 262864330.287967026234 1 60321.690988784 2024-01-12T16:35:01.430912+00:00 19994330.287650588900 27869999.999990943819 262864330.287637829781 1 60321.691000490 2024-01-12T16:35:02.442356+00:00 19994330.287673197687 27869999.999995477498 262864330.287664979696 1 60321.691011924 2024-01-12T16:35:03.430233+00:00 19994330.287698183209 27869999.999966558069 262864330.287661045790 1 60321.691023485 2024-01-12T16:35:04.429112+00:00 19994330.287755191326 27870000.000036552548 262864330.287788033485 1 60321.691035029 2024-01-12T16:35:05.426454+00:00 19994330.287755582482 27870000.000019036233 262864330.287770926952 1 60321.691046647 2024-01-12T16:35:06.430277+00:00 19994330.287957672030 27870000.000070773065 262864330.288024753332 1 60321.691058175 2024-01-12T16:35:07.426305+00:00 19994330.288040820509 27869999.999992731959 262864330.288029849529 1 60321.691069719 2024-01-12T16:35:08.423714+00:00 19994330.287764616311 27870000.000040527433 262864330.287801444530 1 60321.691081275 2024-01-12T16:35:09.422141+00:00 19994330.287891231477 27869999.999966666102 262864330.287854224443 1 60321.691092901 2024-01-12T16:35:10.426671+00:00 19994330.287642061710 27869999.999992743134 262864330.287631094456 1 60321.691104433 2024-01-12T16:35:11.423059+00:00 19994330.288001310080 27870000.000018425286 262864330.288016021252 1 60321.691115992 2024-01-12T16:35:12.421688+00:00 19994330.287710223347 27869999.999985925853 262864330.287692457438 1 60321.691127577 2024-01-12T16:35:13.422643+00:00 19994330.287839967757 27869999.999986521900 262864330.287822812796 1 60321.691139133 2024-01-12T16:35:14.421046+00:00 19994330.287838451564 27870000.000003345311 262864330.287838101387 1 60321.691150718 2024-01-12T16:35:15.422075+00:00 19994330.287974130362 27870000.000012084842 262864330.287982523441 1 60321.691162305 2024-01-12T16:35:16.423135+00:00 19994330.287757091224 27869999.999956090003 262864330.287709504366 1 60321.691173851 2024-01-12T16:35:17.420721+00:00 19994330.287710666656 27870000.000025819987 262864330.287732779980 1 60321.691185428 2024-01-12T16:35:18.420957+00:00 19994330.288025207818 27870000.000018946826 262864330.288040459156 1 60321.691196984 2024-01-12T16:35:19.419407+00:00 19994330.287704564631 27870000.000027056783 262864330.287727922201 1 60321.691208618 2024-01-12T16:35:20.424616+00:00 19994330.287990994751 27870000.000047206879 262864330.288034498692 1 60321.691220171 2024-01-12T16:35:21.422751+00:00 19994330.287838000804 27869999.999964598566 262864330.287798911333 1 60321.691231748 2024-01-12T16:35:22.423002+00:00 19994330.287780951709 27870000.000013422221 262864330.287790656090 1 60321.691243330 2024-01-12T16:35:23.423681+00:00 19994330.288035877049 27869999.999944783747 262864330.287976950407 1 60321.691254904 2024-01-12T16:35:24.423747+00:00 19994330.287706106901 27870000.000012129545 262864330.287714540958 1 60321.691266508 2024-01-12T16:35:25.426323+00:00 19994330.287838395685 27869999.999977793545 262864330.287812501192 1 60321.691278027 2024-01-12T16:35:26.421569+00:00 19994330.287794008851 27870000.000013910234 262864330.287804245949 1 60321.691289626 2024-01-12T16:35:27.423710+00:00 19994330.287417463958 27869999.999973442405 262864330.287387222052 1 60321.691301166 2024-01-12T16:35:28.420735+00:00 19994330.287895321846 27870000.000069357455 262864330.287960976362 1 60321.691312755 2024-01-12T16:35:29.422089+00:00 19994330.288217760623 27869999.999985754490 262864330.288199812174 1 60321.691324321 2024-01-12T16:35:30.421302+00:00 19994330.287734035403 27869999.999972868711 262864330.287703216076 1 60321.691335989 2024-01-12T16:35:31.429475+00:00 19994330.287749204785 27870000.000010147691 262864330.287755638361 1 60321.691347472 2024-01-12T16:35:32.421590+00:00 19994330.287961389869 27869999.999973900616 262864330.287931591272 1 60321.691359126 2024-01-12T16:35:33.428482+00:00 19994330.287778843194 27869999.999979853630 262864330.287755012512 1 60321.691370683 2024-01-12T16:35:34.426975+00:00 19994330.287977978587 27870000.000018950552 262864330.287993252277 1 60321.691382184 2024-01-12T16:35:35.420675+00:00 19994330.287859316915 27869999.999962683767 262864330.287818312645 1 60321.691393996 2024-01-12T16:35:36.441218+00:00 19994330.287829898298 27870000.000009197742 262864330.287835419178 1 60321.691405390 2024-01-12T16:35:37.425688+00:00 19994330.287946719676 27869999.999943882227 262864330.287886917591 1 60321.691416989 2024-01-12T16:35:38.427857+00:00 19994330.287655599415 27870000.000013098121 262864330.287665009499 1 60321.691428558 2024-01-12T16:35:39.427460+00:00 19994330.288010414690 27870000.000032410026 262864330.288039147854 1 60321.691440102 2024-01-12T16:35:40.424793+00:00 19994330.287791300565 27869999.999982051551 262864330.287769675255 1 60321.691451766 2024-01-12T16:35:41.432576+00:00 19994330.287902858108 27869999.999997634441 262864330.287896811962 1 60321.691463290 2024-01-12T16:35:42.428244+00:00 19994330.287771597505 27869999.999977596104 262864330.287745475769 1 60321.691474860 2024-01-12T16:35:43.427868+00:00 19994330.287822216749 27870000.000024966896 262864330.287843495607 1 60321.691486471 2024-01-12T16:35:44.431116+00:00 19994330.287671200931 27869999.999953873456 262864330.287621378899 1 60321.691498036 2024-01-12T16:35:45.430289+00:00 19994330.287992347032 27869999.999955877662 262864330.287944555283 1 60321.691509547 2024-01-12T16:35:46.424880+00:00 19994330.287800222635 27869999.999965898693 262864330.287762433290 1 60321.691521148 2024-01-12T16:35:47.427218+00:00 19994330.287991300225 27870000.000017728657 262864330.288005352020 1 60321.691532663 2024-01-12T16:35:48.422051+00:00 19994330.287869606167 27869999.999978657812 262864330.287844568491 1 60321.691544266 2024-01-12T16:35:49.424634+00:00 19994330.287676457316 27870000.000002983958 262864330.287675738335 1 60321.691555911 2024-01-12T16:35:50.430679+00:00 19994330.287821516395 27870000.000006999820 262864330.287824809551 1 60321.691567432 2024-01-12T16:35:51.426086+00:00 19994330.287707399577 27870000.000026125461 262864330.287729829550 1 60321.691579001 2024-01-12T16:35:52.425720+00:00 19994330.288000021130 27870000.000071398914 262864330.288067728281 1 60321.691590539 2024-01-12T16:35:53.422575+00:00 19994330.287974875420 27870000.000024188310 262864330.287995368242 1 60321.691602190 2024-01-12T16:35:54.429178+00:00 19994330.287818655372 27869999.999985795468 262864330.287800729275 1 60321.691613826 2024-01-12T16:35:55.434556+00:00 19994330.288036592305 27870000.000007919967 262864330.288040816784 1 60321.691625318 2024-01-12T16:35:56.427510+00:00 19994330.287834830582 27869999.999932926148 262864330.287764042616 1 60321.691636849 2024-01-12T16:35:57.423755+00:00 19994330.287547916174 27869999.999974403530 262864330.287518620491 1 60321.691648454 2024-01-12T16:35:58.426464+00:00 19994330.287823781371 27869999.999998133630 262864330.287818193436 1 60321.691660144 2024-01-12T16:35:59.436461+00:00 19994330.288021780550 27870000.000022117049 262864330.288040190935 1 60321.691671810 2024-01-12T16:36:00.444410+00:00 19994330.287688441575 27870000.000048626214 262864330.287733376026 1 60321.691683364 2024-01-12T16:36:01.442607+00:00 19994330.287972684950 27870000.000006996095 262864330.287975996733 1 60321.691694825 2024-01-12T16:36:02.432925+00:00 19994330.287842798978 27869999.999975953251 262864330.287815064192 1 60321.691706358 2024-01-12T16:36:03.429325+00:00 19994330.287590086460 27870000.000003580004 262864330.287589967251 1 60321.691717871 2024-01-12T16:36:04.424100+00:00 19994330.288026902825 27870000.000026036054 262864330.288049250841 1 60321.691729486 2024-01-12T16:36:05.427599+00:00 19994330.287805993110 27869999.999979518354 262864330.287781834602 1 60321.691741107 2024-01-12T16:36:06.431618+00:00 19994330.287647951394 27869999.999980069697 262864330.287624329329 1 60321.691752613 2024-01-12T16:36:07.425710+00:00 19994330.287941843271 27870000.000018320978 262864330.287956476212 1 60321.691764230 2024-01-12T16:36:08.429464+00:00 19994330.287816908211 27869999.999963480979 262864330.287776708603 1 60321.691775732 2024-01-12T16:36:09.423222+00:00 19994330.287547528744 27870000.000018063933 262864330.287561893463 1 60321.691787385 2024-01-12T16:36:10.430079+00:00 19994330.287844832987 27870000.000023912638 262864330.287865042686 1 60321.691798916 2024-01-12T16:36:11.426336+00:00 19994330.288013715297 27869999.999999094754 262864330.288009136915 1 60321.691810680 2024-01-12T16:36:12.442747+00:00 19994330.287777867168 27870000.000040046871 262864330.287814229727 1 60321.691822038 2024-01-12T16:36:13.424082+00:00 19994330.287762586027 27870000.000044409186 262864330.287803292274 1 60321.691833598 2024-01-12T16:36:14.422841+00:00 19994330.287815246731 27869999.999963771552 262864330.287775307894 1 60321.691845161 2024-01-12T16:36:15.421915+00:00 19994330.287559363991 27870000.000022705644 262864330.287578374147 1 60321.691856717 2024-01-12T16:36:16.420363+00:00 19994330.287927329540 27870000.000050380826 262864330.287973999977 1 60321.691868278 2024-01-12T16:36:17.419194+00:00 19994330.287843845785 27870000.000003341585 262864330.287843495607 1 60321.691880041 2024-01-12T16:36:18.435545+00:00 19994330.287679705769 27869999.999985277653 262864330.287661284208 1 60321.691891439 2024-01-12T16:36:19.420356+00:00 19994330.287909403443 27869999.999982330948 262864330.287888050079 1 60321.691903023 2024-01-12T16:36:20.421173+00:00 19994330.287684191018 27869999.999980367720 262864330.287660866976 1 60321.691914625 2024-01-12T16:36:21.423540+00:00 19994330.287821318954 27870000.000043276697 262864330.287860900164 1 60321.691926235 2024-01-12T16:36:22.426700+00:00 19994330.288072261959 27869999.999976243824 262864330.288044810295 1 60321.691937765 2024-01-12T16:36:23.422875+00:00 19994330.287771947682 27870000.000007212162 262864330.287775456905 1 60321.691949306 2024-01-12T16:36:24.420062+00:00 19994330.287687905133 27870000.000003166497 262864330.287687361240 1 60321.691960974 2024-01-12T16:36:25.428156+00:00 19994330.287813782692 27870000.000021982938 262864330.287832081318 1 60321.691972462 2024-01-12T16:36:26.420728+00:00 19994330.287603970617 27869999.999984871596 262864330.287585139275 1 60321.691984037 2024-01-12T16:36:27.420781+00:00 19994330.288055129349 27870000.000024311244 262864330.288075745106 1 60321.691995614 2024-01-12T16:36:28.421065+00:00 19994330.287887670100 27869999.999984398484 262864330.287868350744 1 60321.692007198 2024-01-12T16:36:29.421957+00:00 19994330.287870772183 27869999.999959625304 262864330.287826687098 1 60321.692018786 2024-01-12T16:36:30.423062+00:00 19994330.287823650986 27869999.999988593161 262864330.287808537483 1 60321.692030329 2024-01-12T16:36:31.420418+00:00 19994330.287856992334 27869999.999980408698 262864330.287833720446 1 60321.692041919 2024-01-12T16:36:32.421765+00:00 19994330.287731435150 27870000.000054497272 262864330.287782251835 1 60321.692053741 2024-01-12T16:36:33.443200+00:00 19994330.287871174514 27869999.999992769212 262864330.287860244513 1 60321.692065131 2024-01-12T16:36:34.427309+00:00 19994330.287727534771 27870000.000009134412 262864330.287732958794 1 60321.692076630 2024-01-12T16:36:35.420812+00:00 19994330.287653788924 27869999.999997768551 262864330.287647843361 1 60321.692088218 2024-01-12T16:36:36.422042+00:00 19994330.288081116974 27870000.000001803041 262864330.288079202175 1 60321.692099793 2024-01-12T16:36:37.422137+00:00 19994330.287687554955 27870000.000015452504 262864330.287699282169 1 60321.692111347 2024-01-12T16:36:38.420405+00:00 19994330.287833038718 27869999.999982375652 262864330.287811726332 1 60321.692122932 2024-01-12T16:36:39.421315+00:00 19994330.288069333881 27869999.999974090606 262864330.288039743900 1 60321.692134649 2024-01-12T16:36:40.433722+00:00 19994330.287941437215 27870000.000010650605 262864330.287948369980 1 60321.692146107 2024-01-12T16:36:41.423635+00:00 19994330.287584744394 27869999.999959360808 262864330.287540405989 1 60321.692157834 2024-01-12T16:36:42.436854+00:00 19994330.288006938994 27869999.999977786094 262864330.287981033325 1 60321.692169310 2024-01-12T16:36:43.428391+00:00 19994330.287671431899 27870000.000018790364 262864330.287686526775 1 60321.692180959 2024-01-12T16:36:44.434811+00:00 19994330.287914771587 27869999.999997597188 262864330.287908673286 1 60321.692192478 2024-01-12T16:36:45.430076+00:00 19994330.287717588246 27870000.000027485192 262864330.287741363049 1 60321.692203958 2024-01-12T16:36:46.421952+00:00 19994330.287725094706 27870000.000006046146 262864330.287727445364 1 60321.692215640 2024-01-12T16:36:47.431266+00:00 19994330.287818443030 27870000.000056635588 262864330.287871360779 1 60321.692227167 2024-01-12T16:36:48.427194+00:00 19994330.287764009088 27869999.999995410442 262864330.287755727768 1 60321.692238973 2024-01-12T16:36:49.447300+00:00 19994330.287886809558 27870000.000014882535 262864330.287897974253 1 60321.692250454 2024-01-12T16:36:50.439245+00:00 19994330.287605211139 27869999.999978955835 262864330.287580490112 1 60321.692261880 2024-01-12T16:36:51.426418+00:00 19994330.287821017206 27869999.999986283481 262864330.287803620100 1 60321.692273473 2024-01-12T16:36:52.428085+00:00 19994330.288109898567 27869999.999990802258 262864330.288096994162 1 60321.692284963 2024-01-12T16:36:53.420827+00:00 19994330.287781510502 27870000.000012204051 262864330.287790030241 1 60321.692296604 2024-01-12T16:36:54.426593+00:00 19994330.287964548916 27870000.000001739711 262864330.287962585688 1 60321.692308120 2024-01-12T16:36:55.421618+00:00 19994330.287965506315 27869999.999984145164 262864330.287945955992 1 60321.692319763 2024-01-12T16:36:56.427541+00:00 19994330.287830900401 27869999.999993823469 262864330.287821024656 1 60321.692331281 2024-01-12T16:36:57.422735+00:00 19994330.287558879703 27870000.000000394881 262864330.287555575371 1 60321.692342851 2024-01-12T16:36:58.422342+00:00 19994330.287899721414 27870000.000034920871 262864330.287930965424 1 60321.692354414 2024-01-12T16:36:59.421395+00:00 19994330.287848547101 27870000.000018984079 262864330.287863850594 1 60321.692365976 2024-01-12T16:37:00.420285+00:00 19994330.288079127669 27869999.999995168298 262864330.288070619106 1 60321.692377849 2024-01-12T16:37:01.446129+00:00 19994330.287937432528 27869999.999984033406 262864330.287917762995 1 60321.692389159 2024-01-12T16:37:02.423296+00:00 19994330.287932243198 27869999.999971892685 262864330.287900447845 1 60321.692400710 2024-01-12T16:37:03.421317+00:00 19994330.287763200700 27869999.999963998795 262864330.287723511457 1 60321.692412322 2024-01-12T16:37:04.424645+00:00 19994330.287870764732 27869999.999945443124 262864330.287812501192 1 60321.692423876 2024-01-12T16:37:05.422916+00:00 19994330.287887506187 27870000.000025670975 262864330.287909477949 1 60321.692435449 2024-01-12T16:37:06.422767+00:00 19994330.287627115846 27870000.000036321580 262864330.287659764290 1 60321.692447045 2024-01-12T16:37:07.424716+00:00 19994330.287820670754 27869999.999992340803 262864330.287809312344 1 60321.692458600 2024-01-12T16:37:08.423063+00:00 19994330.287910860032 27870000.000026162714 262864330.287933319807 1 60321.692470165 2024-01-12T16:37:09.422232+00:00 19994330.287908382714 27870000.000035282224 262864330.287939965725 1 60321.692481762 2024-01-12T16:37:10.424212+00:00 19994330.287951730192 27870000.000017594546 262864330.287965625525 1 60321.692493360 2024-01-12T16:37:11.426281+00:00 19994330.287604521960 27869999.999959018081 262864330.287559837103 1 60321.692504881 2024-01-12T16:37:12.421728+00:00 19994330.287630382925 27870000.000073265284 262864330.287699937820 1 60321.692516465 2024-01-12T16:37:13.422590+00:00 19994330.287972196937 27869999.999953076243 262864330.287921607494 1 60321.692528053 2024-01-12T16:37:14.423808+00:00 19994330.287996411324 27869999.999989166856 262864330.287981867790 1 60321.692539617 2024-01-12T16:37:15.422914+00:00 19994330.287777412683 27870000.000017270446 262864330.287791013718 1 60321.692551188 2024-01-12T16:37:16.422607+00:00 19994330.287886537611 27869999.999997638166 262864330.287880480289 1 60321.692562805 2024-01-12T16:37:17.426413+00:00 19994330.288092005998 27870000.000038273633 262864330.288126587868 1 60321.692574465 2024-01-12T16:37:18.433781+00:00 19994330.287624754012 27870000.000032391399 262864330.287653446198 1 60321.692585892 2024-01-12T16:37:19.421042+00:00 19994330.288189038634 27869999.999979022890 262864330.288164377213 1 60321.692597565 2024-01-12T16:37:20.429653+00:00 19994330.287708282471 27870000.000006135553 262864330.287710726261 1 60321.692609055 2024-01-12T16:37:21.422392+00:00 19994330.287721332163 27870000.000003673136 262864330.287721306086 1 60321.692620679 2024-01-12T16:37:22.426667+00:00 19994330.287931051105 27869999.999977044761 262864330.287904411554 1 60321.692632263 2024-01-12T16:37:23.427505+00:00 19994330.287939652801 27870000.000027865171 262864330.287963807583 1 60321.692643952 2024-01-12T16:37:24.437437+00:00 19994330.287637189031 27869999.999920923263 262864330.287554442883 1 60321.692655508 2024-01-12T16:37:25.435932+00:00 19994330.287745777518 27869999.999992746860 262864330.287734836340 1 60321.692667229 2024-01-12T16:37:26.448585+00:00 19994330.287938356400 27870000.000004023314 262864330.287938684225 1 60321.692678513 2024-01-12T16:37:27.423573+00:00 19994330.287688098848 27870000.000000391155 262864330.287684798241 1 60321.692690157 2024-01-12T16:37:28.429555+00:00 19994330.288051925600 27870000.000024620444 262864330.288072854280 1 60321.692701739 2024-01-12T16:37:29.430231+00:00 19994330.287560991943 27870000.000042870641 262864330.287600159645 1 60321.692713213 2024-01-12T16:37:30.421627+00:00 19994330.287759818137 27870000.000040847808 262864330.287796974182 1 60321.692724925 2024-01-12T16:37:31.433464+00:00 19994330.287821855396 27869999.999992404133 262864330.287810564041 1 60321.692736555 2024-01-12T16:37:32.438330+00:00 19994330.287782922387 27870000.000018652529 262864330.287797868252 1 60321.692747994 2024-01-12T16:37:33.426677+00:00 19994330.287682119757 27869999.999911550432 262864330.287589967251 1 60321.692759599 2024-01-12T16:37:34.429325+00:00 19994330.287705097347 27870000.000000055879 262864330.287701457739 1 60321.692771173 2024-01-12T16:37:35.429315+00:00 19994330.287873666734 27869999.999970756471 262864330.287840723991 1 60321.692782763 2024-01-12T16:37:36.430708+00:00 19994330.287914246321 27870000.000015053898 262864330.287925601006 1 60321.692794515 2024-01-12T16:37:37.446109+00:00 19994330.287887118757 27869999.999964307994 262864330.287847727537 1 60321.692805979 2024-01-12T16:37:38.436619+00:00 19994330.288015868515 27870000.000046662986 262864330.288058847189 1 60321.692817434 2024-01-12T16:37:39.426283+00:00 19994330.287698969245 27869999.999996095896 262864330.287691354752 1 60321.692829082 2024-01-12T16:37:40.432719+00:00 19994330.287894628942 27870000.000056475401 262864330.287947416306 1 60321.692840588 2024-01-12T16:37:41.426822+00:00 19994330.288055159152 27869999.999985113740 262864330.288036555052 1 60321.692852138 2024-01-12T16:37:42.424735+00:00 19994330.287804860622 27870000.000027906150 262864330.287829071283 1 60321.692863748 2024-01-12T16:37:43.427861+00:00 19994330.287819460034 27869999.999993372709 262864330.287809133530 1 60321.692875274 2024-01-12T16:37:44.423655+00:00 19994330.287856213748 27870000.000003378838 262864330.287855893373 1 60321.692886914 2024-01-12T16:37:45.429396+00:00 19994330.287756450474 27869999.999942548573 262864330.287695288658 1 60321.692898411 2024-01-12T16:37:46.422757+00:00 19994330.287780188024 27869999.999928213656 262864330.287704706192 1 60321.692910063 2024-01-12T16:37:47.429416+00:00 19994330.287914093584 27869999.999988719821 262864330.287899136543 1 60321.692921593 2024-01-12T16:37:48.425642+00:00 19994330.287845548242 27870000.000346787274 262864330.288188636303 1 60321.692933263 2024-01-12T16:37:49.433905+00:00 19994330.287942659110 27869999.999711658806 262864330.287650614977 1 60321.692944959 2024-01-12T16:37:50.444442+00:00 19994330.287842135876 27870000.000041980296 262864330.287880420685 1 60321.692956325 2024-01-12T16:37:51.426427+00:00 19994330.287611961365 27870000.000058926642 262864330.287667185068 1 60321.692967953 2024-01-12T16:37:52.431100+00:00 19994330.287805542350 27869999.999879926443 262864330.287681758404 1 60321.692979540 2024-01-12T16:37:53.432281+00:00 19994330.287942890078 27869999.999990005046 262864330.287929207087 1 60321.692991117 2024-01-12T16:37:54.432500+00:00 19994330.287978209555 27870000.000073060393 262864330.288047581911 1 60321.693002663 2024-01-12T16:37:55.430080+00:00 19994330.287939887494 27869999.999926354736 262864330.287862539291 1 60321.693014451 2024-01-12T16:37:56.448591+00:00 19994330.287773437798 27869999.999815110117 262864330.287584841251 1 60321.693025716 2024-01-12T16:37:57.421869+00:00 19994330.287880122662 27869999.999986547977 262864330.287862986326 1 60321.693037292 2024-01-12T16:37:58.422030+00:00 19994330.287855770439 27869999.999939277768 262864330.287791341543 1 60321.693048912 2024-01-12T16:37:59.426025+00:00 19994330.287840526551 27870000.000085495412 262864330.287922322750 1 60321.693060652 2024-01-12T16:38:00.440331+00:00 19994330.287832435220 27869999.999879188836 262864330.287707924843 1 60321.693072265 2024-01-12T16:38:01.443699+00:00 19994330.287847243249 27870000.000009026378 262864330.287852585316 1 60321.693083648 2024-01-12T16:38:02.427184+00:00 19994330.287844177336 27870000.000004362315 262864330.287844836712 1 60321.693095194 2024-01-12T16:38:03.424751+00:00 19994330.287932179868 27869999.999917812645 262864330.287846297026 1 60321.693106791 2024-01-12T16:38:04.426708+00:00 19994330.287709090859 27869999.999978832901 262864330.287684231997 1 60321.693118312 2024-01-12T16:38:05.422169+00:00 19994330.287996884435 27870000.000074569136 262864330.288067758083 1 60321.693129944 2024-01-12T16:38:06.427170+00:00 19994330.287756733596 27870000.000011235476 262864330.287764281034 1 60321.693141493 2024-01-12T16:38:07.424965+00:00 19994330.287748884410 27869999.999994583428 262864330.287739753723 1 60321.693153110 2024-01-12T16:38:08.428748+00:00 19994330.287852998823 27869999.999908674508 262864330.287757992744 1 60321.693164634 2024-01-12T16:38:09.424373+00:00 19994330.287795435637 27869999.999951828271 262864330.287743568420 1 60321.693176142 2024-01-12T16:38:10.418688+00:00 19994330.287766844034 27869999.999981906265 262864330.287745058537 1 60321.693187796 2024-01-12T16:38:11.425586+00:00 19994330.287764020264 27869999.999941281974 262864330.287701606750 1 60321.693199361 2024-01-12T16:38:12.424781+00:00 19994330.287740960717 27870000.000028524548 262864330.287765800953 1 60321.693210927 2024-01-12T16:38:13.424097+00:00 19994330.287852022797 27870000.000128425658 262864330.287976741791 1 60321.693222512 2024-01-12T16:38:14.425064+00:00 19994330.287762597203 27869999.999959770590 262864330.287718653679 1 60321.693234110 2024-01-12T16:38:15.427087+00:00 19994330.287826497108 27869999.999988049269 262864330.287810862064 1 60321.693245710 2024-01-12T16:38:16.429375+00:00 19994330.287971675396 27869999.999959226698 262864330.287927210331 1 60321.693257326 2024-01-12T16:38:17.432935+00:00 19994330.287922095507 27870000.000002924353 262864330.287921309471 1 60321.693268772 2024-01-12T16:38:18.421900+00:00 19994330.287587862462 27869999.999958038330 262864330.287542194128 1 60321.693280345 2024-01-12T16:38:19.421788+00:00 19994330.287896141410 27869999.999976046383 262864330.287868499756 1 60321.693291917 2024-01-12T16:38:20.421612+00:00 19994330.287833794951 27869999.999972622842 262864330.287802696228 1 60321.693303511 2024-01-12T16:38:21.423386+00:00 19994330.287586260587 27870000.000036515296 262864330.287619084120 1 60321.693315087 2024-01-12T16:38:22.423527+00:00 19994330.288093771785 27870000.000014554709 262864330.288104623556 1 60321.693326646 2024-01-12T16:38:23.422197+00:00 19994330.287886913866 27870000.000058703125 262864330.287941932678 1 60321.693338229 2024-01-12T16:38:24.423032+00:00 19994330.287470173091 27869999.999998424202 262864330.287464886904 1 60321.693349826 2024-01-12T16:38:25.424975+00:00 19994330.287908118218 27870000.000037137419 262864330.287941545248 1 60321.693361419 2024-01-12T16:38:26.426572+00:00 19994330.287859223783 27869999.999966468662 262864330.287822008133 1 60321.693372911 2024-01-12T16:38:27.419492+00:00 19994330.287833396345 27869999.999973498285 262864330.287803202868 1 60321.693384516 2024-01-12T16:38:28.422171+00:00 19994330.287766396999 27869999.999917428941 262864330.287680119276 1 60321.693396086 2024-01-12T16:38:29.421839+00:00 19994330.287766173482 27870000.000009864569 262864330.287772357464 1 60321.693407650 2024-01-12T16:38:30.420985+00:00 19994330.287686374038 27869999.999954096973 262864330.287636786699 1 60321.693419214 2024-01-12T16:38:31.420109+00:00 19994330.287753012031 27869999.999986782670 262864330.287736088037 1 60321.693430797 2024-01-12T16:38:32.420853+00:00 19994330.287902213633 27870000.000045858324 262864330.287944376469 1 60321.693442383 2024-01-12T16:38:33.421908+00:00 19994330.287973396480 27869999.999955248088 262864330.287924945354 1 60321.693453962 2024-01-12T16:38:34.422294+00:00 19994330.287892084569 27870000.000049836934 262864330.287938207388 1 60321.693465568 2024-01-12T16:38:35.425079+00:00 19994330.287724636495 27869999.999936096370 262864330.287657052279 1 60321.693477153 2024-01-12T16:38:36.426021+00:00 19994330.287928055972 27870000.000049348921 262864330.287973701954 1 60321.693488691 2024-01-12T16:38:37.422854+00:00 19994330.287866994739 27869999.999999411404 262864330.287862718105 1 60321.693500245 2024-01-12T16:38:38.421118+00:00 19994330.287804529071 27869999.999991387129 262864330.287792205811 1 60321.693511844 2024-01-12T16:38:39.423323+00:00 19994330.287903115153 27869999.999951966107 262864330.287851393223 1 60321.693523505 2024-01-12T16:38:40.430790+00:00 19994330.287767454982 27869999.999963734299 262864330.287727475166 1 60321.693535055 2024-01-12T16:38:41.428735+00:00 19994330.287749797106 27869999.999988958240 262864330.287735074759 1 60321.693546602 2024-01-12T16:38:42.426386+00:00 19994330.287848643959 27870000.000010468066 262864330.287855416536 1 60321.693558217 2024-01-12T16:38:43.429997+00:00 19994330.287903312594 27870000.000005245209 262864330.287904858589 1 60321.693569764 2024-01-12T16:38:44.427599+00:00 19994330.287659369409 27870000.000021353364 262864330.287677019835 1 60321.693581339 2024-01-12T16:38:45.427666+00:00 19994330.287781395018 27869999.999991670251 262864330.287769347429 1 60321.693592948 2024-01-12T16:38:46.430676+00:00 19994330.287700135261 27869999.999965820462 262864330.287662267685 1 60321.693604477 2024-01-12T16:38:47.426791+00:00 19994330.287843950093 27870000.000038657337 262864330.287878900766 1 60321.693616081 2024-01-12T16:38:48.429447+00:00 19994330.287960667163 27869999.999975156039 262864330.287932127714 1 60321.693627658 2024-01-12T16:38:49.429681+00:00 19994330.288052100688 27870000.000093441457 262864330.288141846657 1 60321.693639168 2024-01-12T16:38:50.424123+00:00 19994330.287812422961 27869999.999970667064 262864330.287779390812 1 60321.693650821 2024-01-12T16:38:51.430952+00:00 19994330.287741333246 27869999.999996088445 262864330.287733733654 1 60321.693662337 2024-01-12T16:38:52.425880+00:00 19994330.287778373808 27869999.999974820763 262864330.287749499083 1 60321.693674023 2024-01-12T16:38:53.435560+00:00 19994330.287991546094 27870000.000022314489 262864330.288010179996 1 60321.693685564 2024-01-12T16:38:54.432753+00:00 19994330.287786819041 27869999.999999254942 262864330.287782371044 1 60321.693697049 2024-01-12T16:38:55.425064+00:00 19994330.287924956530 27870000.000034268945 262864330.287955522537 1 60321.693708682 2024-01-12T16:38:56.430157+00:00 19994330.287586461753 27870000.000053711236 262864330.287636458874 1 60321.693720227 2024-01-12T16:38:57.427647+00:00 19994330.288022939116 27870000.000052027404 262864330.288071274757 1 60321.693731850 2024-01-12T16:38:58.431885+00:00 19994330.287677198648 27870000.000005178154 262864330.287678688765 1 60321.693743416 2024-01-12T16:38:59.431123+00:00 19994330.287926770747 27870000.000012632459 262864330.287935703993 1 60321.693754956 2024-01-12T16:39:00.428167+00:00 19994330.287731502205 27869999.999972414225 262864330.287700206041 1 60321.693766668 2024-01-12T16:39:01.440081+00:00 19994330.287894278765 27869999.999963048846 262864330.287853628397 1 60321.693778042 2024-01-12T16:39:02.422851+00:00 19994330.287733580917 27869999.999955218285 262864330.287685096264 1 60321.693789621 2024-01-12T16:39:03.423297+00:00 19994330.287951786071 27869999.999992419034 262864330.287940531969 1 60321.693801158 2024-01-12T16:39:04.420055+00:00 19994330.287829812616 27870000.000061545521 262864330.287887662649 1 60321.693812721 2024-01-12T16:39:05.419077+00:00 19994330.287712186575 27869999.999990731478 262864330.287699222565 1 60321.693824342 2024-01-12T16:39:06.423149+00:00 19994330.287787139416 27870000.000158026814 262864330.287941455841 1 60321.693835900 2024-01-12T16:39:07.421787+00:00 19994330.287934128195 27869999.999999649823 262864330.287930071354 1 60321.693847535 2024-01-12T16:39:08.427026+00:00 19994330.288079760969 27869999.999781046063 262864330.287857115269 1 60321.693859108 2024-01-12T16:39:09.426941+00:00 19994330.287974644452 27870000.000047903508 262864330.288018852472 1 60321.693870704 2024-01-12T16:39:10.428854+00:00 19994330.287611424923 27870000.000001501292 262864330.287609219551 1 60321.693882210 2024-01-12T16:39:11.422937+00:00 19994330.287816867232 27870000.000036749989 262864330.287849903107 1 60321.693893797 2024-01-12T16:39:12.424076+00:00 19994330.287706159055 27869999.999957546592 262864330.287660032511 1 60321.693905411 2024-01-12T16:39:13.427526+00:00 19994330.287682596594 27869999.999965634197 262864330.287644535303 1 60321.693917057 2024-01-12T16:39:14.433690+00:00 19994330.288026336581 27869999.999969400465 262864330.287992030382 1 60321.693928538 2024-01-12T16:39:15.425674+00:00 19994330.287891615182 27870000.000048901886 262864330.287936836481 1 60321.693940236 2024-01-12T16:39:16.436365+00:00 19994330.287928204983 27870000.000090695918 262864330.288015186787 1 60321.693951648 2024-01-12T16:39:17.422364+00:00 19994330.287573669106 27870000.000009048730 262864330.287579029799 1 60321.693963306 2024-01-12T16:39:18.429692+00:00 19994330.287966087461 27870000.000005651265 262864330.287968039513 1 60321.693974914 2024-01-12T16:39:19.432589+00:00 19994330.288008984178 27870000.000070139766 262864330.288075447083 1 60321.693986407 2024-01-12T16:39:20.425503+00:00 19994330.287739798427 27870000.000047065318 262864330.287783145905 1 60321.693997956 2024-01-12T16:39:21.423415+00:00 19994330.287845026702 27869999.999942190945 262864330.287783503532 1 60321.694009552 2024-01-12T16:39:22.425267+00:00 19994330.288012471050 27870000.000014435500 262864330.288023203611 1 60321.694021134 2024-01-12T16:39:23.426005+00:00 19994330.287600267678 27869999.999990731478 262864330.287587314844 1 60321.694032747 2024-01-12T16:39:24.429382+00:00 19994330.287837907672 27870000.000041972846 262864330.287876188755 1 60321.694044288 2024-01-12T16:39:25.426521+00:00 19994330.287686128169 27869999.999971110374 262864330.287653565407 1 60321.694055895 2024-01-12T16:39:26.429369+00:00 19994330.288021795452 27869999.999938454479 262864330.287956565619 1 60321.694068000 2024-01-12T16:39:27.475219+00:00 19994330.287707962096 27870000.000020679086 262864330.287724941969 1 60321.694079057 2024-01-12T16:39:28.430557+00:00 19994330.288042422384 27870000.000015012920 262864330.288053750992 1 60321.694090632 2024-01-12T16:39:29.430636+00:00 19994330.287800952792 27870000.000063315034 262864330.287860572338 1 60321.694102259 2024-01-12T16:39:30.435226+00:00 19994330.287701927125 27870000.000041816384 262864330.287740051746 1 60321.694113860 2024-01-12T16:39:31.437539+00:00 19994330.287950675935 27869999.999994240701 262864330.287941217422 1 60321.694125482 2024-01-12T16:39:32.441624+00:00 19994330.287789326161 27869999.999947488308 262864330.287733107805 1 60321.694136842 2024-01-12T16:39:33.423113+00:00 19994330.287815883756 27870000.000044230372 262864330.287856400013 1 60321.694148419 2024-01-12T16:39:34.423406+00:00 19994330.287767048925 27869999.999917972833 262864330.287681341171 1 60321.694160254 2024-01-12T16:39:35.445913+00:00 19994330.287886876613 27869999.999921347946 262864330.287804543972 1 60321.694171621 2024-01-12T16:39:36.428014+00:00 19994330.287886839360 27870000.000000510365 262864330.287883639336 1 60321.694183148 2024-01-12T16:39:37.424025+00:00 19994330.287713360041 27870000.000027447939 262864330.287737101316 1 60321.694194758 2024-01-12T16:39:38.427095+00:00 19994330.287767395377 27869999.999983940274 262864330.287747621536 1 60321.694206438 2024-01-12T16:39:39.436247+00:00 19994330.287861645222 27870000.000027615577 262864330.287885576487 1 60321.694217972 2024-01-12T16:39:40.432733+00:00 19994330.287841551006 27870000.000006373972 262864330.287844240665 1 60321.694229599 2024-01-12T16:39:41.437364+00:00 19994330.287672102451 27869999.999908611178 262864330.287577033043 1 60321.694241152 2024-01-12T16:39:42.435564+00:00 19994330.287874173373 27870000.000027079135 262864330.287897557020 1 60321.694252650 2024-01-12T16:39:43.428953+00:00 19994330.287882260978 27869999.999912101775 262864330.287790685892 1 60321.694264223 2024-01-12T16:39:44.428910+00:00 19994330.287733811885 27869999.999941524118 262864330.287671655416 1 60321.694275797 2024-01-12T16:39:45.428840+00:00 19994330.287813749164 27870000.000048801303 262864330.287858873606 1 60321.694287306 2024-01-12T16:39:46.423237+00:00 19994330.287634156644 27870000.000120915473 262864330.287751376629 1 60321.694298924 2024-01-12T16:39:47.427046+00:00 19994330.287851855159 27870000.000023990870 262864330.287872135639 1 60321.694310677 2024-01-12T16:39:48.442495+00:00 19994330.287647366524 27869999.999982830137 262864330.287626504898 1 60321.694322197 2024-01-12T16:39:49.437841+00:00 19994330.287737745792 27870000.000054188073 262864330.287788242102 1 60321.694333736 2024-01-12T16:39:50.434774+00:00 19994330.287671513855 27870000.000062230974 262864330.287730038166 1 60321.694345228 2024-01-12T16:39:51.427710+00:00 19994330.288030177355 27870000.000037185848 262864330.288063675165 1 60321.694356806 2024-01-12T16:39:52.427992+00:00 19994330.287554949522 27869999.999913819134 262864330.287465065718 1 60321.694368460 2024-01-12T16:39:53.434908+00:00 19994330.287909094244 27870000.000079885125 262864330.287985265255 1 60321.694379900 2024-01-12T16:39:54.423375+00:00 19994330.288053456694 27869999.999966241419 262864330.288015991449 1 60321.694391558 2024-01-12T16:39:55.430653+00:00 19994330.287847302854 27870000.000060375780 262864330.287903994322 1 60321.694403133 2024-01-12T16:39:56.430743+00:00 19994330.287842027843 27869999.999894209206 262864330.287732541561 1 60321.694414731 2024-01-12T16:39:57.432722+00:00 19994330.287808578461 27870000.000043671578 262864330.287848532200 1 60321.694426240 2024-01-12T16:39:58.427150+00:00 19994330.287679757923 27869999.999979723245 262864330.287655800581 1 60321.694437759 2024-01-12T16:39:59.422354+00:00 19994330.288085903972 27870000.000095743686 262864330.288177967072 1 60321.694449559 2024-01-12T16:40:00.441878+00:00 19994330.287858538330 27870000.000064246356 262864330.287919104099 1 60321.694461581 2024-01-12T16:40:01.480598+00:00 19994330.287998329848 27870000.000013463199 262864330.288008093834 1 60321.694472736 2024-01-12T16:40:02.444354+00:00 19994330.287743151188 27870000.000018168241 262864330.287757635117 1 60321.694484153 2024-01-12T16:40:03.430840+00:00 19994330.288023985922 27870000.000036746264 262864330.288057029247 1 60321.694495759 2024-01-12T16:40:04.433554+00:00 19994330.287771075964 27869999.999988023192 262864330.287755399942 1 60321.694507295 2024-01-12T16:40:05.430314+00:00 19994330.287618726492 27869999.999979343265 262864330.287594377995 1 60321.694518889 2024-01-12T16:40:06.432045+00:00 19994330.287903897464 27870000.000010091811 262864330.287910312414 1 60321.694530451 2024-01-12T16:40:07.430924+00:00 19994330.287773173302 27869999.999994274229 262864330.287763744593 1 60321.694542001 2024-01-12T16:40:08.428873+00:00 19994330.287659510970 27869999.999992296100 262864330.287648141384 1 60321.694553491 2024-01-12T16:40:09.421601+00:00 19994330.287853609771 27870000.000018239021 262864330.287868142128 1 60321.694565121 2024-01-12T16:40:10.426482+00:00 19994330.288109090179 27870000.000000458211 262864330.288105845451 1 60321.694576708 2024-01-12T16:40:11.427555+00:00 19994330.288068041205 27869999.999970301986 262864330.288034677505 1 60321.694588283 2024-01-12T16:40:12.427677+00:00 19994330.287704203278 27869999.999980360270 262864330.287680864334 1 60321.694599821 2024-01-12T16:40:13.424516+00:00 19994330.287795051932 27869999.999985340983 262864330.287776708603 1 60321.694611502 2024-01-12T16:40:14.433773+00:00 19994330.287893857807 27870000.000047240406 262864330.287937402725 1 60321.694622943 2024-01-12T16:40:15.422299+00:00 19994330.288198266178 27870000.000085070729 262864330.288279622793 1 60321.694634526 2024-01-12T16:40:16.423041+00:00 19994330.287612553686 27869999.999965410680 262864330.287574261427 1 60321.694646117 2024-01-12T16:40:17.424515+00:00 19994330.287897802889 27870000.000018451363 262864330.287912547588 1 60321.694657865 2024-01-12T16:40:18.439538+00:00 19994330.287986595184 27869999.999965567142 262864330.287948489189 1 60321.694669241 2024-01-12T16:40:19.422414+00:00 19994330.287697602063 27869999.999987900257 262864330.287681818008 1 60321.694680809 2024-01-12T16:40:20.421912+00:00 19994330.287875536829 27870000.000097386539 262864330.287969231606 1 60321.694692381 2024-01-12T16:40:21.421671+00:00 19994330.287860549986 27869999.999910302460 262864330.287767142057 1 60321.694703971 2024-01-12T16:40:22.423059+00:00 19994330.288042508066 27869999.999973837286 262864330.288012653589 1 60321.694715539 2024-01-12T16:40:23.422568+00:00 19994330.287724971771 27870000.000005837530 262864330.287727117538 1 60321.694727127 2024-01-12T16:40:24.423832+00:00 19994330.287838198245 27869999.999994568527 262864330.287829071283 1 60321.694738697 2024-01-12T16:40:25.423392+00:00 19994330.287711821496 27870000.000067889690 262864330.287776023149 1 60321.694750245 2024-01-12T16:40:26.421186+00:00 19994330.288001578301 27869999.999986976385 262864330.287984848022 1 60321.694761831 2024-01-12T16:40:27.422207+00:00 19994330.287837490439 27869999.999988045543 262864330.287821829319 1 60321.694773392 2024-01-12T16:40:28.421067+00:00 19994330.287736479193 27869999.999991264194 262864330.287724047899 1 60321.694784967 2024-01-12T16:40:29.421138+00:00 19994330.287505950779 27870000.000019036233 262864330.287521302700 1 60321.694796539 2024-01-12T16:40:30.420952+00:00 19994330.287973035127 27869999.999992467463 262864330.287961810827 1 60321.694808112 2024-01-12T16:40:31.420865+00:00 19994330.287906721234 27869999.999991554767 262864330.287894606590 1 60321.694819675 2024-01-12T16:40:32.419894+00:00 19994330.287739302963 27870000.000022836030 262864330.287758439779 1 60321.694831322 2024-01-12T16:40:33.426240+00:00 19994330.287894193083 27870000.000038705766 262864330.287929207087 1 60321.694842840 2024-01-12T16:40:34.421331+00:00 19994330.287600982934 27870000.000001620501 262864330.287598907948 1 60321.694854493 2024-01-12T16:40:35.428168+00:00 19994330.288027666509 27869999.999996598810 262864330.288020581007 1 60321.694866009 2024-01-12T16:40:36.423187+00:00 19994330.288173016161 27870000.000023361295 262864330.288192689419 1 60321.694877588 2024-01-12T16:40:37.423613+00:00 19994330.287781309336 27870000.000002071261 262864330.287779688835 1 60321.694889123 2024-01-12T16:40:38.420173+00:00 19994330.287704709917 27870000.000010255724 262864330.287711262703 1 60321.694900778 2024-01-12T16:40:39.427233+00:00 19994330.287926446646 27869999.999980170280 262864330.287902921438 1 60321.694912314 2024-01-12T16:40:40.423946+00:00 19994330.287628024817 27869999.999989476055 262864330.287613809109 1 60321.694923867 2024-01-12T16:40:41.422067+00:00 19994330.287726208568 27869999.999975133687 262864330.287697672844 1 60321.694935487 2024-01-12T16:40:42.426063+00:00 19994330.288168203086 27870000.000050809234 262864330.288215309381 1 60321.694947062 2024-01-12T16:40:43.426113+00:00 19994330.288046538830 27869999.999989565462 262864330.288032412529 1 60321.694958711 2024-01-12T16:40:44.432600+00:00 19994330.287699207664 27869999.999992713332 262864330.287688255310 1 60321.694970173 2024-01-12T16:40:45.422944+00:00 19994330.287793282419 27870000.000040140003 262864330.287829726934 1 60321.694981774 2024-01-12T16:40:46.425282+00:00 19994330.288082677871 27870000.000015802681 262864330.288094788790 1 60321.694993455 2024-01-12T16:40:47.434502+00:00 19994330.287489522249 27870000.000001370907 262864330.287487208843 1 60321.695005091 2024-01-12T16:40:48.439867+00:00 19994330.288059484214 27869999.999988220632 262864330.288044005632 1 60321.695016628 2024-01-12T16:40:49.436656+00:00 19994330.287774581462 27870000.000026956201 262864330.287797838449 1 60321.695028078 2024-01-12T16:40:50.425956+00:00 19994330.287716295570 27869999.999999109656 262864330.287711709738 1 60321.695039807 2024-01-12T16:40:51.439302+00:00 19994330.287751365453 27869999.999982018024 262864330.287729710340 1 60321.695051239 2024-01-12T16:40:52.427016+00:00 19994330.287809669971 27869999.999938931316 262864330.287744909525 1 60321.695062978 2024-01-12T16:40:53.441277+00:00 19994330.287887569517 27869999.999990124255 262864330.287874013186 1 60321.695074376 2024-01-12T16:40:54.426107+00:00 19994330.287746109068 27870000.000005420297 262864330.287747830153 1 60321.695086018 2024-01-12T16:40:55.431956+00:00 19994330.287815153599 27870000.000009682029 262864330.287821143866 1 60321.695097550 2024-01-12T16:40:56.428332+00:00 19994330.287945605814 27870000.000052109361 262864330.287993997335 1 60321.695109385 2024-01-12T16:40:57.450875+00:00 19994330.287703383714 27870000.000013161451 262864330.287712872028 1 60321.695120743 2024-01-12T16:40:58.432214+00:00 19994330.287904925644 27869999.999965861440 262864330.287867069244 1 60321.695132391 2024-01-12T16:40:59.438543+00:00 19994330.287745933980 27869999.999986633658 262864330.287728875875 1 60321.695143993 2024-01-12T16:41:00.441036+00:00 19994330.287688612938 27870000.000004384667 262864330.287689298391 1 60321.695155543 2024-01-12T16:41:01.438893+00:00 19994330.287832107395 27870000.000006373972 262864330.287834793329 1 60321.695166919 2024-01-12T16:41:02.421826+00:00 19994330.287791445851 27869999.999951165169 262864330.287738919258 1 60321.695178515 2024-01-12T16:41:03.423704+00:00 19994330.287834487855 27869999.999962296337 262864330.287793099880 1 60321.695190061 2024-01-12T16:41:04.421284+00:00 19994330.287830103189 27869999.999978497624 262864330.287804901600 1 60321.695201643 2024-01-12T16:41:05.421956+00:00 19994330.287661440670 27870000.000034783036 262864330.287692517042 1 60321.695213215 2024-01-12T16:41:06.421801+00:00 19994330.287786245346 27870000.000017825514 262864330.287800371647 1 60321.695224813 2024-01-12T16:41:07.423884+00:00 19994330.287956297398 27870000.000009316951 262864330.287961930037 1 60321.695236364 2024-01-12T16:41:08.421831+00:00 19994330.287742160261 27870000.000021293759 262864330.287759751081 1 60321.695247931 2024-01-12T16:41:09.421262+00:00 19994330.287773519754 27869999.999970931560 262864330.287740767002 1 60321.695259532 2024-01-12T16:41:10.423571+00:00 19994330.287663333118 27870000.000029541552 262864330.287689179182 1 60321.695271120 2024-01-12T16:41:11.424763+00:00 19994330.287936046720 27870000.000034417957 262864330.287966787815 1 60321.695282746 2024-01-12T16:41:12.429281+00:00 19994330.287921268493 27869999.999942265451 262864330.287859857082 1 60321.695294346 2024-01-12T16:41:13.431488+00:00 19994330.287802342325 27869999.999978501350 262864330.287777155638 1 60321.695305832 2024-01-12T16:41:14.423889+00:00 19994330.287522699684 27869999.999952781945 262864330.287471801043 1 60321.695317429 2024-01-12T16:41:15.425811+00:00 19994330.287901040167 27869999.999981652945 262864330.287878990173 1 60321.695328955 2024-01-12T16:41:16.421662+00:00 19994330.288007512689 27870000.000008534640 262864330.288012325764 1 60321.695340585 2024-01-12T16:41:17.426581+00:00 19994330.287757433951 27870000.000043224543 262864330.287796944380 1 60321.695352171 2024-01-12T16:41:18.427578+00:00 19994330.287935033441 27870000.000021539629 262864330.287952899933 1 60321.695363831 2024-01-12T16:41:19.434989+00:00 19994330.287963557988 27870000.000108413398 262864330.288068294525 1 60321.695375348 2024-01-12T16:41:20.430023+00:00 19994330.287848237902 27870000.000017985702 262864330.287862539291 1 60321.695386942 2024-01-12T16:41:21.431811+00:00 19994330.287725310773 27869999.999988127500 262864330.287709742785 1 60321.695398473 2024-01-12T16:41:22.428036+00:00 19994330.287988901138 27869999.999972347170 262864330.287957549095 1 60321.695410069 2024-01-12T16:41:23.429960+00:00 19994330.288021355867 27869999.999995015562 262864330.288012683392 1 60321.695421584 2024-01-12T16:41:24.424834+00:00 19994330.287830155343 27869999.999997332692 262864330.287823766470 1 60321.695433300 2024-01-12T16:41:25.437090+00:00 19994330.287895664573 27869999.999993681908 262864330.287885665894 1 60321.695444723 2024-01-12T16:41:26.424053+00:00 19994330.287965063006 27870000.000032801181 262864330.287994176149 1 60321.695456305 2024-01-12T16:41:27.424766+00:00 19994330.287627585232 27869999.999966684729 262864330.287590563297 1 60321.695467873 2024-01-12T16:41:28.424166+00:00 19994330.287958450615 27870000.000042613596 262864330.287997364998 1 60321.695479502 2024-01-12T16:41:29.428962+00:00 19994330.287818070501 27870000.000003408641 262864330.287817776203 1 60321.695491110 2024-01-12T16:41:30.431932+00:00 19994330.287880107760 27870000.000009104609 262864330.287885546684 1 60321.695502677 2024-01-12T16:41:31.431272+00:00 19994330.287852499634 27870000.000052332878 262864330.287901133299 1 60321.695514404 2024-01-12T16:41:32.444499+00:00 19994330.287692982703 27869999.999933086336 262864330.287622392178 1 60321.695525771 2024-01-12T16:41:33.426568+00:00 19994330.288097944111 27869999.999964613467 262864330.288058876991 1 60321.695537362 2024-01-12T16:41:34.428064+00:00 19994330.287754036486 27869999.999929144979 262864330.287679463625 1 60321.695549105 2024-01-12T16:41:35.442643+00:00 19994330.287740144879 27869999.999986249954 262864330.287722706795 1 60321.695560584 2024-01-12T16:41:36.434425+00:00 19994330.287707671523 27869999.999985169619 262864330.287689149380 1 60321.695572182 2024-01-12T16:41:37.436473+00:00 19994330.287766300142 27869999.999986398965 262864330.287749022245 1 60321.695583749 2024-01-12T16:41:38.435919+00:00 19994330.288101907820 27870000.000012256205 262864330.288110464811 1 60321.695595277 2024-01-12T16:41:39.431934+00:00 19994330.287879399955 27870000.000007197261 262864330.287882924080 1 60321.695606798 2024-01-12T16:41:40.427366+00:00 19994330.287722289562 27870000.000009305775 262864330.287727892399 1 60321.695618318 2024-01-12T16:41:41.422686+00:00 19994330.287837579846 27870000.000005144626 262864330.287839055061 1 60321.695629917 2024-01-12T16:41:42.424793+00:00 19994330.287768092006 27870000.000008493662 262864330.287772893906 1 60321.695641486 2024-01-12T16:41:43.424442+00:00 19994330.287823081017 27869999.999970085919 262864330.287789463997 1 60321.695653087 2024-01-12T16:41:44.426741+00:00 19994330.287723768502 27870000.000000588596 262864330.287720680237 1 60321.695664762 2024-01-12T16:41:45.435440+00:00 19994330.287761226296 27870000.000003758818 262864330.287761271000 1 60321.695676314 2024-01-12T16:41:46.433508+00:00 19994330.287725184113 27870000.000003434718 262864330.287724912167 1 60321.695687805 2024-01-12T16:41:47.426327+00:00 19994330.287695739418 27870000.000028349459 262864330.287720382214 1 60321.695699397 2024-01-12T16:41:48.427922+00:00 19994330.288024429232 27870000.000002350658 262864330.288023084402 1 60321.695710965 2024-01-12T16:41:49.427413+00:00 19994330.288034830242 27870000.000021025538 262864330.288052171469 1 60321.695722525 2024-01-12T16:41:50.426146+00:00 19994330.287572447211 27870000.000023141503 262864330.287591874599 1 60321.695734137 2024-01-12T16:41:51.429467+00:00 19994330.287970516831 27870000.000049952418 262864330.288016766310 1 60321.695745706 2024-01-12T16:41:52.428952+00:00 19994330.287970405072 27870000.000019561499 262864330.287986248732 1 60321.695757259 2024-01-12T16:41:53.427186+00:00 19994330.287745922804 27869999.999998990446 262864330.287741214037 1 60321.695768820 2024-01-12T16:41:54.426049+00:00 19994330.287888508290 27870000.000009588897 262864330.287894397974 1 60321.695780644 2024-01-12T16:41:55.447619+00:00 19994330.287899378687 27870000.000005103648 262864330.287900775671 1 60321.695792157 2024-01-12T16:41:56.442363+00:00 19994330.287632346153 27869999.999966111034 262864330.287594765425 1 60321.695803575 2024-01-12T16:41:57.428848+00:00 19994330.287976641208 27869999.999998506159 262864330.287971466780 1 60321.695815334 2024-01-12T16:41:58.444830+00:00 19994330.287627559155 27869999.999984975904 262864330.287608832121 1 60321.695826871 2024-01-12T16:41:59.441635+00:00 19994330.288041450083 27869999.999991301447 262864330.288029044867 1 60321.695838279 2024-01-12T16:42:00.427323+00:00 19994330.288001991808 27870000.000014498830 262864330.288012772799 1 60321.695850119 2024-01-12T16:42:01.450268+00:00 19994330.287740703672 27870000.000011976808 262864330.287748992443 1 60321.695861433 2024-01-12T16:42:02.427832+00:00 19994330.287770334631 27870000.000029958785 262864330.287796586752 1 60321.695873099 2024-01-12T16:42:03.435778+00:00 19994330.287952337414 27870000.000019490719 262864330.287968128920 1 60321.695884544 2024-01-12T16:42:04.424587+00:00 19994330.287840906531 27870000.000004280359 262864330.287841498852 1 60321.695896228 2024-01-12T16:42:05.434088+00:00 19994330.287947427481 27869999.999967094511 262864330.287910819054 1 60321.695907696 2024-01-12T16:42:06.424922+00:00 19994330.287852823734 27869999.999984983355 262864330.287834107876 1 60321.695919271 2024-01-12T16:42:07.425022+00:00 19994330.287876322865 27870000.000004034489 262864330.287876665592 1 60321.695930853 2024-01-12T16:42:08.425721+00:00 19994330.287809632719 27869999.999975770712 262864330.287781715393 1 60321.695942460 2024-01-12T16:42:09.428520+00:00 19994330.287999358028 27869999.999999113381 262864330.287994772196 1 60321.695954055 2024-01-12T16:42:10.430361+00:00 19994330.287809100002 27870000.000005435199 262864330.287810832262 1 60321.695965631 2024-01-12T16:42:11.430546+00:00 19994330.287882514298 27870000.000003758818 262864330.287882566452 1 60321.695977687 2024-01-12T16:42:12.472172+00:00 19994330.287902463228 27870000.000046797097 262864330.287945568562 1 60321.695988674 2024-01-12T16:42:13.421457+00:00 19994330.287691995502 27869999.999995097518 262864330.287683427334 1 60321.696000285 2024-01-12T16:42:14.424660+00:00 19994330.287968933582 27869999.999991811812 262864330.287957042456 1 60321.696011838 2024-01-12T16:42:15.422817+00:00 19994330.287940647453 27870000.000039212406 262864330.287976175547 1 60321.696023389 2024-01-12T16:42:16.420826+00:00 19994330.287926036865 27869999.999955825508 262864330.287878185511 1 60321.696035042 2024-01-12T16:42:17.427662+00:00 19994330.287758070976 27869999.999947078526 262864330.287701457739 1 60321.696046679 2024-01-12T16:42:18.433051+00:00 19994330.287753280252 27869999.999980136752 262864330.287729740143 1 60321.696058124 2024-01-12T16:42:19.421917+00:00 19994330.287679087371 27869999.999982811511 262864330.287658184767 1 60321.696069763 2024-01-12T16:42:20.427522+00:00 19994330.287597108632 27870000.000037223101 262864330.287630647421 1 60321.696081294 2024-01-12T16:42:21.423805+00:00 19994330.287705179304 27870000.000051785260 262864330.287753283978 1 60321.696092822 2024-01-12T16:42:22.419818+00:00 19994330.287782475352 27870000.000060807914 262864330.287839591503 1 60321.696104399 2024-01-12T16:42:23.420100+00:00 19994330.287974789739 27870000.000056784600 262864330.288027882576 1 60321.696115991 2024-01-12T16:42:24.421634+00:00 19994330.287768900394 27869999.999973576516 262864330.287738770247 1 60321.696127641 2024-01-12T16:42:25.428180+00:00 19994330.287809327245 27870000.000013124198 262864330.287818729877 1 60321.696139135 2024-01-12T16:42:26.421282+00:00 19994330.287836469710 27870000.000028923154 262864330.287861675024 1 60321.696150726 2024-01-12T16:42:27.422746+00:00 19994330.288091156632 27869999.999977011234 262864330.288064479828 1 60321.696162292 2024-01-12T16:42:28.422007+00:00 19994330.287882611156 27869999.999988391995 262864330.287867307663 1 60321.696173860 2024-01-12T16:42:29.421513+00:00 19994330.287789497524 27869999.999914124608 262864330.287699908018 1 60321.696185479 2024-01-12T16:42:30.425400+00:00 19994330.287905838341 27869999.999988798052 262864330.287890940905 1 60321.696197068 2024-01-12T16:42:31.426724+00:00 19994330.287998862565 27869999.999996095896 262864330.287991255522 1 60321.696208624 2024-01-12T16:42:32.425074+00:00 19994330.287711892277 27870000.000022023916 262864330.287730216980 1 60321.696220308 2024-01-12T16:42:33.434585+00:00 19994330.287848267704 27870000.000022646040 262864330.287867218256 1 60321.696231757 2024-01-12T16:42:34.423793+00:00 19994330.287841450423 27870000.000014137477 262864330.287851870060 1 60321.696243317 2024-01-12T16:42:35.422557+00:00 19994330.287792053074 27870000.000057905912 262864330.287846267223 1 60321.696254862 2024-01-12T16:42:36.420065+00:00 19994330.287744034082 27870000.000036720186 262864330.287777066231 1 60321.696266466 2024-01-12T16:42:37.422677+00:00 19994330.287984509021 27870000.000081833452 262864330.288062661886 1 60321.696278045 2024-01-12T16:42:38.423124+00:00 19994330.287942912430 27869999.999957341701 262864330.287896573544 1 60321.696289597 2024-01-12T16:42:39.421181+00:00 19994330.287788465619 27869999.999964565039 262864330.287749350071 1 60321.696301198 2024-01-12T16:42:40.423515+00:00 19994330.287935119122 27870000.000007767230 262864330.287939190865 1 60321.696312868 2024-01-12T16:42:41.431751+00:00 19994330.287975329906 27869999.999968968332 262864330.287940621376 1 60321.696324351 2024-01-12T16:42:42.423955+00:00 19994330.287970423698 27870000.000060200691 262864330.288026928902 1 60321.696336046 2024-01-12T16:42:43.434356+00:00 19994330.287646081299 27869999.999985754490 262864330.287628144026 1 60321.696347654 2024-01-12T16:42:44.437294+00:00 19994330.287977930158 27869999.999988570809 262864330.287962794304 1 60321.696359151 2024-01-12T16:42:45.430670+00:00 19994330.287935666740 27870000.000010196120 262864330.287942171097 1 60321.696370652 2024-01-12T16:42:46.424313+00:00 19994330.287704959512 27869999.999996341765 262864330.287697613239 1 60321.696382394 2024-01-12T16:42:47.438825+00:00 19994330.287716493011 27869999.999975882471 262864330.287688672543 1 60321.696393917 2024-01-12T16:42:48.434469+00:00 19994330.287943754345 27870000.000021006912 262864330.287961065769 1 60321.696405462 2024-01-12T16:42:49.431865+00:00 19994330.287843193859 27869999.999963421375 262864330.287802934647 1 60321.696417063 2024-01-12T16:42:50.434190+00:00 19994330.287798829377 27869999.999949321151 262864330.287744462490 1 60321.696428565 2024-01-12T16:42:51.427995+00:00 19994330.287787016481 27870000.000023815781 262864330.287807136774 1 60321.696440184 2024-01-12T16:42:52.431835+00:00 19994330.287697453052 27870000.000005513430 262864330.287699282169 1 60321.696451774 2024-01-12T16:42:53.433275+00:00 19994330.287851408124 27870000.000009849668 262864330.287857532501 1 60321.696463286 2024-01-12T16:42:54.427914+00:00 19994330.287817940116 27869999.999928295612 262864330.287742555141 1 60321.696475003 2024-01-12T16:42:55.440284+00:00 19994330.287660993636 27870000.000055063516 262864330.287712365389 1 60321.696486465 2024-01-12T16:42:56.430540+00:00 19994330.287867210805 27870000.000027563423 262864330.287891089916 1 60321.696497965 2024-01-12T16:42:57.424129+00:00 19994330.287643723190 27870000.000001955777 262864330.287642002106 1 60321.696509663 2024-01-12T16:42:58.434905+00:00 19994330.288045648485 27870000.000033061951 262864330.288075000048 1 60321.696521252 2024-01-12T16:42:59.436203+00:00 19994330.287731770426 27869999.999970577657 262864330.287698656321 1 60321.696532980 2024-01-12T16:43:00.449432+00:00 19994330.287903226912 27869999.999963700771 262864330.287863224745 1 60321.696544306 2024-01-12T16:43:01.428046+00:00 19994330.287796173245 27869999.999971028417 262864330.287763506174 1 60321.696555863 2024-01-12T16:43:02.426526+00:00 19994330.287833359092 27869999.999994352460 262864330.287824004889 1 60321.696567468 2024-01-12T16:43:03.429263+00:00 19994330.287754587829 27869999.999943170696 262864330.287694066763 1 60321.696579029 2024-01-12T16:43:04.428111+00:00 19994330.287815589458 27870000.000003803521 262864330.287815719843 1 60321.696590594 2024-01-12T16:43:05.427333+00:00 19994330.288082264364 27870000.000059977174 262864330.288138538599 1 60321.696602161 2024-01-12T16:43:06.426733+00:00 19994330.287776019424 27870000.000045444816 262864330.287817776203 1 60321.696613668 2024-01-12T16:43:07.420905+00:00 19994330.287764910609 27870000.000073529780 262864330.287834733725 1 60321.696625282 2024-01-12T16:43:08.424354+00:00 19994330.287770781666 27870000.000035304576 262864330.287802398205 1 60321.696636823 2024-01-12T16:43:09.421468+00:00 19994330.287767563015 27869999.999993991107 262864330.287757843733 1 60321.696648389 2024-01-12T16:43:10.420774+00:00 19994330.287941563874 27870000.000023640692 262864330.287961512804 1 60321.696659971 2024-01-12T16:43:11.421546+00:00 19994330.288000334054 27869999.999964810908 262864330.287961453199 1 60321.696671529 2024-01-12T16:43:12.420066+00:00 19994330.287713129073 27869999.999957431108 262864330.287666887045 1 60321.696683184 2024-01-12T16:43:13.427114+00:00 19994330.287904184312 27869999.999991655350 262864330.287892132998 1 60321.696694809 2024-01-12T16:43:14.431452+00:00 19994330.287924174219 27870000.000002633780 262864330.287923097610 1 60321.696706457 2024-01-12T16:43:15.437857+00:00 19994330.287942189723 27870000.000010803342 262864330.287949293852 1 60321.696717855 2024-01-12T16:43:16.422661+00:00 19994330.287659235299 27870000.000008430332 262864330.287663966417 1 60321.696729483 2024-01-12T16:43:17.427326+00:00 19994330.287618141621 27869999.999976582825 262864330.287591010332 1 60321.696741020 2024-01-12T16:43:18.424145+00:00 19994330.287842418998 27870000.000007916242 262864330.287846654654 1 60321.696752865 2024-01-12T16:43:19.447501+00:00 19994330.287948064506 27870000.000019066036 262864330.287963449955 1 60321.696764201 2024-01-12T16:43:20.426997+00:00 19994330.288055773824 27870000.000016450882 262864330.288068532944 1 60321.696775713 2024-01-12T16:43:21.421637+00:00 19994330.287680253386 27870000.000018283725 262864330.287694871426 1 60321.696787320 2024-01-12T16:43:22.424424+00:00 19994330.287902131677 27869999.999918121845 262864330.287816584110 1 60321.696798881 2024-01-12T16:43:23.423315+00:00 19994330.287864405662 27869999.999989420176 262864330.287850141525 1 60321.696810466 2024-01-12T16:43:24.424275+00:00 19994330.287642978132 27869999.999984435737 262864330.287623733282 1 60321.696822100 2024-01-12T16:43:25.429461+00:00 19994330.288002692163 27869999.999981712550 262864330.287980705500 1 60321.696833867 2024-01-12T16:43:26.446115+00:00 19994330.287897069007 27869999.999974798411 262864330.287868171930 1 60321.696845277 2024-01-12T16:43:27.431900+00:00 19994330.287728525698 27870000.000020295382 262864330.287745118141 1 60321.696856941 2024-01-12T16:43:28.439725+00:00 19994330.287694420666 27870000.000014927238 262864330.287705659866 1 60321.696868395 2024-01-12T16:43:29.429334+00:00 19994330.287853989750 27870000.000030275434 262864330.287880569696 1 60321.696879941 2024-01-12T16:43:30.426863+00:00 19994330.287731196731 27870000.000003855675 262864330.287731349468 1 60321.696891503 2024-01-12T16:43:31.425854+00:00 19994330.287948396057 27869999.999988365918 262864330.287933081388 1 60321.696903205 2024-01-12T16:43:32.436958+00:00 19994330.287913776934 27869999.999991603196 262864330.287901669741 1 60321.696914649 2024-01-12T16:43:33.425684+00:00 19994330.287729717791 27869999.999935474247 262864330.287661492825 1 60321.696926415 2024-01-12T16:43:34.442305+00:00 19994330.287963651121 27869999.999997247010 262864330.287957221270 1 60321.696937903 2024-01-12T16:43:35.434840+00:00 19994330.287721570581 27869999.999973125756 262864330.287690997124 1 60321.696949369 2024-01-12T16:43:36.425455+00:00 19994330.287664800882 27869999.999989438802 262864330.287650555372 1 60321.696960931 2024-01-12T16:43:37.424392+00:00 19994330.287774991244 27869999.999968193471 262864330.287739485502 1 60321.696972617 2024-01-12T16:43:38.434139+00:00 19994330.288119651377 27870000.000029016286 262864330.288144975901 1 60321.696984214 2024-01-12T16:43:39.436093+00:00 19994330.287741534412 27869999.999983947724 262864330.287721782923 1 60321.696995683 2024-01-12T16:43:40.426959+00:00 19994330.287865422666 27870000.000002149493 262864330.287863880396 1 60321.697007343 2024-01-12T16:43:41.434473+00:00 19994330.287992000580 27870000.000026270747 262864330.288014590740 1 60321.697018809 2024-01-12T16:43:42.425063+00:00 19994330.287663877010 27869999.999995920807 262864330.287656098604 1 60321.697030478 2024-01-12T16:43:43.433306+00:00 19994330.287903618068 27869999.999968342483 262864330.287868261337 1 60321.697041986 2024-01-12T16:43:44.427559+00:00 19994330.287951026112 27869999.999974980950 262864330.287922292948 1 60321.697053479 2024-01-12T16:43:45.420611+00:00 19994330.287966724485 27869999.999969299883 262864330.287932336330 1 60321.697065116 2024-01-12T16:43:46.426041+00:00 19994330.287879996002 27869999.999996878207 262864330.287873178720 1 60321.697076704 2024-01-12T16:43:47.427236+00:00 19994330.287666514516 27870000.000052832067 262864330.287715673447 1 60321.697088283 2024-01-12T16:43:48.427647+00:00 19994330.287770561874 27870000.000031065196 262864330.287797927856 1 60321.697099847 2024-01-12T16:43:49.426795+00:00 19994330.287930116057 27869999.999969717115 262864330.287896156311 1 60321.697111515 2024-01-12T16:43:50.434913+00:00 19994330.287881877273 27869999.999988868833 262864330.287867039442 1 60321.697123018 2024-01-12T16:43:51.428753+00:00 19994330.287533897907 27869999.999981764704 262864330.287511974573 1 60321.697134634 2024-01-12T16:43:52.432422+00:00 19994330.288172457367 27870000.000038389117 262864330.288207143545 1 60321.697146192 2024-01-12T16:43:53.431016+00:00 19994330.287840615958 27870000.000026512891 262864330.287863433361 1 60321.697157748 2024-01-12T16:43:54.429415+00:00 19994330.287981729954 27869999.999961759895 262864330.287939786911 1 60321.697169354 2024-01-12T16:43:55.432171+00:00 19994330.287757657468 27869999.999981403351 262864330.287735372782 1 60321.697180905 2024-01-12T16:43:56.430194+00:00 19994330.287856176496 27869999.999968528748 262864330.287820994854 1 60321.697192459 2024-01-12T16:43:57.428487+00:00 19994330.287995282561 27869999.999987538904 262864330.287979125977 1 60321.697204034 2024-01-12T16:43:58.428508+00:00 19994330.287692058831 27870000.000019267201 262864330.287707626820 1 60321.697215706 2024-01-12T16:43:59.436986+00:00 19994330.287935670465 27869999.999993510544 262864330.287925481796 1 60321.697227136 2024-01-12T16:44:00.424581+00:00 19994330.287753317505 27870000.000010099262 262864330.287759721279 1 60321.697238845 2024-01-12T16:44:01.436175+00:00 19994330.287955798209 27870000.000012889504 262864330.287964969873 1 60321.697250357 2024-01-12T16:44:02.430824+00:00 19994330.287412237376 27869999.999966777861 262864330.287375301123 1 60321.697261893 2024-01-12T16:44:03.427530+00:00 19994330.288033109158 27870000.000014971942 262864330.288044363260 1 60321.697273462 2024-01-12T16:44:04.427077+00:00 19994330.288072980940 27869999.999977864325 262864330.288047134876 1 60321.697285090 2024-01-12T16:44:05.431792+00:00 19994330.287962507457 27870000.000043194741 262864330.288001984358 1 60321.697296596 2024-01-12T16:44:06.425908+00:00 19994330.287656996399 27869999.999934252352 262864330.287587553263 1 60321.697308215 2024-01-12T16:44:07.429825+00:00 19994330.287608191371 27869999.999991990626 262864330.287596464157 1 60321.697319696 2024-01-12T16:44:08.421710+00:00 19994330.287826877087 27869999.999965604395 262864330.287788778543 1 60321.697331291 2024-01-12T16:44:09.423539+00:00 19994330.287917725742 27869999.999975759536 262864330.287889808416 1 60321.697342856 2024-01-12T16:44:10.422779+00:00 19994330.287897385657 27869999.999932412058 262864330.287826091051 1 60321.697354460 2024-01-12T16:44:11.425305+00:00 19994330.288010399789 27870000.000016290694 262864330.288022994995 1 60321.697366011 2024-01-12T16:44:12.423360+00:00 19994330.287836093456 27870000.000030256808 262864330.287862658501 1 60321.697377579 2024-01-12T16:44:13.422805+00:00 19994330.287866227329 27870000.000020556152 262864330.287883102894 1 60321.697389248 2024-01-12T16:44:14.430989+00:00 19994330.287613704801 27870000.000046141446 262864330.287656128407 1 60321.697400714 2024-01-12T16:44:15.421684+00:00 19994330.287914779037 27870000.000005248934 262864330.287916332483 1 60321.697412339 2024-01-12T16:44:16.426068+00:00 19994330.287734281272 27869999.999951772392 262864330.287682354450 1 60321.697423851 2024-01-12T16:44:17.420751+00:00 19994330.287836786360 27869999.999984104186 262864330.287817209959 1 60321.697435492 2024-01-12T16:44:18.426539+00:00 19994330.287792358547 27869999.999941628426 262864330.287730276585 1 60321.697447028 2024-01-12T16:44:19.423174+00:00 19994330.287683602422 27869999.999969340861 262864330.287649244070 1 60321.697458629 2024-01-12T16:44:20.425506+00:00 19994330.288094021380 27870000.000027325004 262864330.288117647171 1 60321.697470273 2024-01-12T16:44:21.431618+00:00 19994330.287832520902 27869999.999952591956 262864330.287781417370 1 60321.697481824 2024-01-12T16:44:22.429575+00:00 19994330.287951052189 27870000.000012878329 262864330.287960231304 1 60321.697493609 2024-01-12T16:44:23.447786+00:00 19994330.288002528250 27869999.999984845519 262864330.287983685732 1 60321.697505150 2024-01-12T16:44:24.444914+00:00 19994330.287881553173 27870000.000025048852 262864330.287902891636 1 60321.697516480 2024-01-12T16:44:25.423881+00:00 19994330.287810582668 27870000.000017426908 262864330.287824332714 1 60321.697528021 2024-01-12T16:44:26.421054+00:00 19994330.287861380726 27869999.999979380518 262864330.287837058306 1 60321.697539662 2024-01-12T16:44:27.426805+00:00 19994330.287789311260 27869999.999963175505 262864330.287748783827 1 60321.697551155 2024-01-12T16:44:28.419776+00:00 19994330.288027208298 27870000.000006932765 262864330.288030445576 1 60321.697562790 2024-01-12T16:44:29.425023+00:00 19994330.287840448320 27869999.999944239855 262864330.287781000137 1 60321.697574307 2024-01-12T16:44:30.420102+00:00 19994330.287708051503 27869999.999985426664 262864330.287689775229 1 60321.697585893 2024-01-12T16:44:31.421161+00:00 19994330.287817824632 27869999.999992385507 262864330.287806510925 1 60321.697597485 2024-01-12T16:44:32.422662+00:00 19994330.287999838591 27869999.999991361052 262864330.287987500429 1 60321.697609046 2024-01-12T16:44:33.421602+00:00 19994330.287774685770 27869999.999990809709 262864330.287761807442 1 60321.697620654 2024-01-12T16:44:34.424558+00:00 19994330.288035679609 27870000.000020314008 262864330.288052320480 1 60321.697632187 2024-01-12T16:44:35.420909+00:00 19994330.287816710770 27870000.000008758157 262864330.287821769714 1 60321.697643752 2024-01-12T16:44:36.420201+00:00 19994330.288006138057 27870000.000027973205 262864330.288030415773 1 60321.697655335 2024-01-12T16:44:37.420965+00:00 19994330.287799559534 27869999.999951552600 262864330.287747412920 1 60321.697666959 2024-01-12T16:44:38.425258+00:00 19994330.287842646241 27869999.999993827194 262864330.287832796574 1 60321.697678501 2024-01-12T16:44:39.422486+00:00 19994330.287700198591 27870000.000022854656 262864330.287719368935 1 60321.697690053 2024-01-12T16:44:40.420595+00:00 19994330.287606496364 27869999.999974429607 262864330.287577241659 1 60321.697701685 2024-01-12T16:44:41.425600+00:00 19994330.287630803883 27869999.999960664660 262864330.287587761879 1 60321.697713254 2024-01-12T16:44:42.425178+00:00 19994330.288232862949 27869999.999992705882 262864330.288221865892 1 60321.697724830 2024-01-12T16:44:43.425351+00:00 19994330.287603382021 27870000.000055454671 262864330.287655144930 1 60321.697736537 2024-01-12T16:44:44.436792+00:00 19994330.287760417908 27870000.000016428530 262864330.287773132324 1 60321.697748060 2024-01-12T16:44:45.432417+00:00 19994330.288010288030 27869999.999976616353 262864330.287983208895 1 60321.697759630 2024-01-12T16:44:46.432050+00:00 19994330.287957459688 27870000.000017911196 262864330.287971675396 1 60321.697771127 2024-01-12T16:44:47.425382+00:00 19994330.287611182779 27870000.000000685453 262864330.287608176470 1 60321.697782917 2024-01-12T16:44:48.444011+00:00 19994330.287627488375 27870000.000027045608 262864330.287650853395 1 60321.697794276 2024-01-12T16:44:49.425458+00:00 19994330.287847690284 27869999.999974079430 262864330.287818074226 1 60321.697805975 2024-01-12T16:44:50.436185+00:00 19994330.287978217006 27869999.999996334314 262864330.287970840931 1 60321.697817464 2024-01-12T16:44:51.428924+00:00 19994330.287794761360 27870000.000004984438 262864330.287796050310 1 60321.697829009 2024-01-12T16:44:52.426400+00:00 19994330.287739757448 27869999.999994561076 262864330.287730634212 1 60321.697840605 2024-01-12T16:44:53.428265+00:00 19994330.287869893014 27870000.000004462898 262864330.287870675325 1 60321.697852133 2024-01-12T16:44:54.424291+00:00 19994330.287870779634 27869999.999997299165 262864330.287864387035 1 60321.697863798 2024-01-12T16:44:55.432133+00:00 19994330.287901759148 27870000.000024158508 262864330.287922233343 1 60321.697875287 2024-01-12T16:44:56.424797+00:00 19994330.287510767579 27870000.000037766993 262864330.287544846535 1 60321.697886861 2024-01-12T16:44:57.424764+00:00 19994330.287884321064 27869999.999989535660 262864330.287870168686 1 60321.697898453 2024-01-12T16:44:58.426307+00:00 19994330.287896037102 27869999.999962862581 262864330.287855207920 1 60321.697910291 2024-01-12T16:44:59.449107+00:00 19994330.287871371955 27870000.000017207116 262864330.287884861231 1 60321.697921779 2024-01-12T16:45:00.441742+00:00 19994330.287808094174 27869999.999988775700 262864330.287793159485 1 60321.697933336 2024-01-12T16:45:01.440226+00:00 19994330.288009442389 27869999.999985903502 262864330.287991642952 1 60321.697944884 2024-01-12T16:45:02.437993+00:00 19994330.287842344493 27869999.999986775219 262864330.287825405598 1 60321.697956434 2024-01-12T16:45:03.435931+00:00 19994330.287923999131 27869999.999981883913 262864330.287902176380 1 60321.697967978 2024-01-12T16:45:04.433333+00:00 19994330.287521127611 27870000.000024039298 262864330.287541478872 1 60321.697979558 2024-01-12T16:45:05.433847+00:00 19994330.287987403572 27870000.000005744398 262864330.287989467382 1 60321.697991021 2024-01-12T16:45:06.424195+00:00 19994330.287957180291 27870000.000021152198 262864330.287974655628 1 60321.698002676 2024-01-12T16:45:07.431193+00:00 19994330.287905942649 27870000.000007331371 262864330.287909567356 1 60321.698014183 2024-01-12T16:45:08.425439+00:00 19994330.287740230560 27870000.000005211681 262864330.287741750479 1 60321.698025720 2024-01-12T16:45:09.422229+00:00 19994330.287730950862 27870000.000000510365 262864330.287727773190 1 60321.698037284 2024-01-12T16:45:10.421323+00:00 19994330.287587046623 27869999.999997470528 262864330.287580817938 1 60321.698048869 2024-01-12T16:45:11.422257+00:00 19994330.288036655635 27870000.000007580966 262864330.288040518761 1 60321.698060491 2024-01-12T16:45:12.426383+00:00 19994330.287725452334 27869999.999938860536 262864330.287660598755 1 60321.698072013 2024-01-12T16:45:13.421976+00:00 19994330.287973932922 27869999.999937668443 262864330.287907898426 1 60321.698083625 2024-01-12T16:45:14.425189+00:00 19994330.287795655429 27870000.000019520521 262864330.287811487913 1 60321.698095244 2024-01-12T16:45:15.429121+00:00 19994330.287824194878 27870000.000018786639 262864330.287839263678 1 60321.698106728 2024-01-12T16:45:16.421301+00:00 19994330.287783335894 27869999.999995153397 262864330.287774771452 1 60321.698118325 2024-01-12T16:45:17.423284+00:00 19994330.287996027619 27869999.999978337437 262864330.287970662117 1 60321.698129958 2024-01-12T16:45:18.428324+00:00 19994330.287796005607 27870000.000046789646 262864330.287839114666 1 60321.698141453 2024-01-12T16:45:19.421522+00:00 19994330.287782859057 27869999.999986197799 262864330.287765353918 1 60321.698153032 2024-01-12T16:45:20.421947+00:00 19994330.287864334881 27870000.000052392483 262864330.287913024426 1 60321.698164600 2024-01-12T16:45:21.421457+00:00 19994330.287571974099 27869999.999988414347 262864330.287556678057 1 60321.698176230 2024-01-12T16:45:22.426314+00:00 19994330.287899419665 27869999.999929886311 262864330.287825584412 1 60321.698187738 2024-01-12T16:45:23.420554+00:00 19994330.287976529449 27869999.999976683408 262864330.287949532270 1 60321.698199320 2024-01-12T16:45:24.421216+00:00 19994330.287910729647 27869999.999975636601 262864330.287882655859 1 60321.698210903 2024-01-12T16:45:25.422001+00:00 19994330.287677314132 27869999.999997016042 262864330.287670642138 1 60321.698222478 2024-01-12T16:45:26.422111+00:00 19994330.288066059351 27870000.000025652349 262864330.288088023663 1 60321.698234065 2024-01-12T16:45:27.423266+00:00 19994330.287385627627 27870000.000022351742 262864330.287404298782 1 60321.698245596 2024-01-12T16:45:28.419516+00:00 19994330.287799362093 27870000.000024903566 262864330.287820577621 1 60321.698257252 2024-01-12T16:45:29.426551+00:00 19994330.287925083190 27870000.000008109957 262864330.287929505110 1 60321.698268784 2024-01-12T16:45:30.422906+00:00 19994330.287892743945 27870000.000015884638 262864330.287904918194 1 60321.698280348 2024-01-12T16:45:31.422058+00:00 19994330.287923932076 27869999.999966077507 262864330.287886321545 1 60321.698291907 2024-01-12T16:45:32.420780+00:00 19994330.287856925279 27870000.000000424683 262864330.287853658199 1 60321.698303505 2024-01-12T16:45:33.422871+00:00 19994330.288024682552 27869999.999975204468 262864330.287996202707 1 60321.698315117 2024-01-12T16:45:34.426117+00:00 19994330.287801526487 27869999.999973617494 262864330.287771463394 1 60321.698326629 2024-01-12T16:45:35.420715+00:00 19994330.287621095777 27869999.999972965568 262864330.287590384483 1 60321.698338426 2024-01-12T16:45:36.439965+00:00 19994330.287902999669 27869999.999959480017 262864330.287858784199 1 60321.698349971 2024-01-12T16:45:37.437516+00:00 19994330.287964936346 27870000.000031311065 262864330.287992566824 1 60321.698361465 2024-01-12T16:45:38.430575+00:00 19994330.287890817970 27869999.999956466258 262864330.287843585014 1 60321.698373006 2024-01-12T16:45:39.427710+00:00 19994330.287781208754 27870000.000040523708 262864330.287818044424 1 60321.698384682 2024-01-12T16:45:40.436532+00:00 19994330.287735395133 27870000.000003956258 262864330.287735670805 1 60321.698396291 2024-01-12T16:45:41.439547+00:00 19994330.287770979106 27869999.999994806945 262864330.287762105465 1 60321.698407892 2024-01-12T16:45:42.441900+00:00 19994330.287946090102 27870000.000036660582 262864330.287979066372 1 60321.698419463 2024-01-12T16:45:43.441577+00:00 19994330.287706300616 27869999.999931085855 262864330.287633717060 1 60321.698430871 2024-01-12T16:45:44.427259+00:00 19994330.287866901606 27869999.999991919845 262864330.287855118513 1 60321.698442434 2024-01-12T16:45:45.426301+00:00 19994330.287870079279 27869999.999976135790 262864330.287842512131 1 60321.698454003 2024-01-12T16:45:46.425878+00:00 19994330.287974812090 27870000.000003658235 262864330.287974774837 1 60321.698465562 2024-01-12T16:45:47.424603+00:00 19994330.287851404399 27869999.999997694045 262864330.287845402956 1 60321.698477229 2024-01-12T16:45:48.432563+00:00 19994330.287934459746 27869999.999991431832 262864330.287922173738 1 60321.698488722 2024-01-12T16:45:49.425526+00:00 19994330.287656933069 27870000.000032331795 262864330.287685573101 1 60321.698500315 2024-01-12T16:45:50.427199+00:00 19994330.287811610848 27870000.000036720186 262864330.287844628096 1 60321.698511878 2024-01-12T16:45:51.426276+00:00 19994330.287872787565 27869999.999999254942 262864330.287868350744 1 60321.698523456 2024-01-12T16:45:52.426622+00:00 19994330.287677168846 27870000.000030942261 262864330.287704408169 1 60321.698535048 2024-01-12T16:45:53.428188+00:00 19994330.288000185043 27870000.000050913543 262864330.288047403097 1 60321.698546659 2024-01-12T16:45:54.431327+00:00 19994330.287809614092 27870000.000017311424 262864330.287823230028 1 60321.698558361 2024-01-12T16:45:55.442433+00:00 19994330.287715889513 27869999.999958120286 262864330.287670314312 1 60321.698569883 2024-01-12T16:45:56.437861+00:00 19994330.287890549749 27869999.999997738749 262864330.287884593010 1 60321.698581455 2024-01-12T16:45:57.437702+00:00 19994330.288073886186 27869999.999993097037 262864330.288063287735 1 60321.698592945 2024-01-12T16:45:58.430468+00:00 19994330.287909001112 27870000.000017024577 262864330.287922322750 1 60321.698604478 2024-01-12T16:45:59.426885+00:00 19994330.287743367255 27870000.000008847564 262864330.287748515606 1 60321.698616085 2024-01-12T16:46:00.429724+00:00 19994330.287828154862 27870000.000076241791 262864330.287900686264 1 60321.698627847 2024-01-12T16:46:01.445965+00:00 19994330.287803351879 27870000.000027582049 262864330.287827253342 1 60321.698639188 2024-01-12T16:46:02.425825+00:00 19994330.288008753210 27870000.000016871840 262864330.288021922112 1 60321.698650778 2024-01-12T16:46:03.427220+00:00 19994330.287818435580 27870000.000020354986 262864330.287835091352 1 60321.698662438 2024-01-12T16:46:04.434676+00:00 19994330.287847846746 27870000.000009406358 262864330.287853568792 1 60321.698673929 2024-01-12T16:46:05.427458+00:00 19994330.287628240883 27869999.999997694045 262864330.287622243166 1 60321.698685515 2024-01-12T16:46:06.428524+00:00 19994330.287620421499 27869999.999983679503 262864330.287600398064 1 60321.698697035 2024-01-12T16:46:07.423848+00:00 19994330.287803251296 27870000.000018514693 262864330.287818074226 1 60321.698708620 2024-01-12T16:46:08.424754+00:00 19994330.287844613194 27870000.000005956739 262864330.287846863270 1 60321.698720207 2024-01-12T16:46:09.425907+00:00 19994330.287605918944 27869999.999971516430 262864330.287573724985 1 60321.698731892 2024-01-12T16:46:10.435491+00:00 19994330.287911735475 27870000.000028245151 262864330.287936300039 1 60321.698743330 2024-01-12T16:46:11.423737+00:00 19994330.287803318352 27870000.000026460737 262864330.287826091051 1 60321.698755357 2024-01-12T16:46:12.462886+00:00 19994330.288065742701 27870000.000000372529 262864330.288062393665 1 60321.698766507 2024-01-12T16:46:13.426231+00:00 19994330.287697110325 27870000.000024389476 262864330.287717789412 1 60321.698778206 2024-01-12T16:46:14.436993+00:00 19994330.287953719497 27869999.999986395240 262864330.287936449051 1 60321.698789602 2024-01-12T16:46:15.421625+00:00 19994330.287937987596 27870000.000014621764 262864330.287948936224 1 60321.698801184 2024-01-12T16:46:16.422313+00:00 19994330.287899143994 27870000.000007044524 262864330.287902474403 1 60321.698812754 2024-01-12T16:46:17.421958+00:00 19994330.287691168487 27869999.999977864325 262864330.287665337324 1 60321.698824377 2024-01-12T16:46:18.426156+00:00 19994330.287724766880 27869999.999956600368 262864330.287677675486 1 60321.698835932 2024-01-12T16:46:19.424483+00:00 19994330.287788532674 27870000.000011421740 262864330.287796258926 1 60321.698847454 2024-01-12T16:46:20.419997+00:00 19994330.287918463349 27869999.999999966472 262864330.287914752960 1 60321.698859122 2024-01-12T16:46:21.428153+00:00 19994330.287874553353 27870000.000021245331 262864330.287892103195 1 60321.698870700 2024-01-12T16:46:22.428513+00:00 19994330.287795823067 27870000.000057328492 262864330.287849456072 1 60321.698882269 2024-01-12T16:46:23.428019+00:00 19994330.287737946957 27869999.999987620860 262864330.287721872330 1 60321.698893861 2024-01-12T16:46:24.429606+00:00 19994330.288006465882 27869999.999966304749 262864330.287969052792 1 60321.698905360 2024-01-12T16:46:25.423130+00:00 19994330.288030471653 27869999.999987799674 262864330.288014590740 1 60321.698916926 2024-01-12T16:46:26.422400+00:00 19994330.287946823984 27870000.000012662262 262864330.287955790758 1 60321.698928506 2024-01-12T16:46:27.422944+00:00 19994330.287605058402 27869999.999948982149 262864330.287550330162 1 60321.698940082 2024-01-12T16:46:28.423125+00:00 19994330.288084995002 27870000.000005777925 262864330.288087069988 1 60321.698951683 2024-01-12T16:46:29.425440+00:00 19994330.287682555616 27869999.999999970198 262864330.287678837776 1 60321.698963218 2024-01-12T16:46:30.422016+00:00 19994330.287879679352 27869999.999977581203 262864330.287853568792 1 60321.698974768 2024-01-12T16:46:31.419957+00:00 19994330.287869695574 27869999.999963048846 262864330.287829041481 1 60321.698986330 2024-01-12T16:46:32.418890+00:00 19994330.287673804909 27870000.000023458153 262864330.287693560123 1 60321.698997929 2024-01-12T16:46:33.421035+00:00 19994330.288108017296 27870000.000035088509 262864330.288139402866 1 60321.699009523 2024-01-12T16:46:34.422760+00:00 19994330.288085881621 27870000.000021476299 262864330.288103669882 1 60321.699021152 2024-01-12T16:46:35.427561+00:00 19994330.287851013243 27869999.999995462596 262864330.287842780352 1 60321.699032731 2024-01-12T16:46:36.428010+00:00 19994330.287783522159 27869999.999991599470 262864330.287771433592 1 60321.699044230 2024-01-12T16:46:37.421463+00:00 19994330.287717394531 27869999.999934539199 262864330.287648260593 1 60321.699055891 2024-01-12T16:46:38.428943+00:00 19994330.287904888391 27869999.999961197376 262864330.287862390280 1 60321.699067441 2024-01-12T16:46:39.426938+00:00 19994330.287824861705 27869999.999982390553 262864330.287803560495 1 60321.699079006 2024-01-12T16:46:40.426094+00:00 19994330.288011454046 27869999.999987989664 262864330.287995755672 1 60321.699090599 2024-01-12T16:46:41.427763+00:00 19994330.287699434906 27869999.999995768070 262864330.287691503763 1 60321.699102206 2024-01-12T16:46:42.430630+00:00 19994330.287889543921 27870000.000052224845 262864330.287938058376 1 60321.699113753 2024-01-12T16:46:43.428217+00:00 19994330.287806320935 27870000.000007428229 262864330.287810057402 1 60321.699125296 2024-01-12T16:46:44.425562+00:00 19994330.287926550955 27870000.000030782074 262864330.287953644991 1 60321.699137019 2024-01-12T16:46:45.438432+00:00 19994330.287530019879 27870000.000013817102 262864330.287540137768 1 60321.699148543 2024-01-12T16:46:46.434076+00:00 19994330.287910625339 27870000.000025805086 262864330.287932753563 1 60321.699160409 2024-01-12T16:46:47.459330+00:00 19994330.287948742509 27870000.000029489398 262864330.287974536419 1 60321.699171572 2024-01-12T16:46:48.423859+00:00 19994330.287603162229 27869999.999988920987 262864330.287588387728 1 60321.699183185 2024-01-12T16:46:49.427173+00:00 19994330.288063250482 27869999.999990999699 262864330.288050562143 1 60321.699194713 2024-01-12T16:46:50.423180+00:00 19994330.287717696279 27869999.999949984252 262864330.287663996220 1 60321.699206260 2024-01-12T16:46:51.420898+00:00 19994330.287741187960 27869999.999987054616 262864330.287724554539 1 60321.699218079 2024-01-12T16:46:52.441969+00:00 19994330.287891548127 27870000.000031523407 262864330.287919372320 1 60321.699229516 2024-01-12T16:46:53.430196+00:00 19994330.287978973240 27870000.000006992370 262864330.287982285023 1 60321.699241156 2024-01-12T16:46:54.435885+00:00 19994330.287822462618 27869999.999996159226 262864330.287814915180 1 60321.699252580 2024-01-12T16:46:55.422962+00:00 19994330.287991002202 27870000.000028807670 262864330.288016140461 1 60321.699264153 2024-01-12T16:46:56.422835+00:00 19994330.287790946662 27870000.000064805150 262864330.287852048874 1 60321.699275869 2024-01-12T16:46:57.435054+00:00 19994330.287621986121 27870000.000010434538 262864330.287628710270 1 60321.699287511 2024-01-12T16:46:58.440945+00:00 19994330.287776146084 27870000.000011749566 262864330.287784188986 1 60321.699298884 2024-01-12T16:46:59.423601+00:00 19994330.287860285491 27869999.999981068075 262864330.287837654352 1 60321.699310612 2024-01-12T16:47:00.436882+00:00 19994330.287915460765 27870000.000000830740 262864330.287912607193 1 60321.699322027 2024-01-12T16:47:01.423091+00:00 19994330.287741988897 27869999.999979753047 262864330.287718057632 1 60321.699333661 2024-01-12T16:47:02.428283+00:00 19994330.287723213434 27869999.999987378716 262864330.287706881762 1 60321.699345225 2024-01-12T16:47:03.427454+00:00 19994330.287647679448 27870000.000014912337 262864330.287658870220 1 60321.699356726 2024-01-12T16:47:04.421177+00:00 19994330.287973441184 27870000.000021841377 262864330.287991583347 1 60321.699368311 2024-01-12T16:47:05.422035+00:00 19994330.287570875138 27870000.000004425645 262864330.287571579218 1 60321.699379876 2024-01-12T16:47:06.421255+00:00 19994330.288024999201 27870000.000005904585 262864330.288027197123 1 60321.699391465 2024-01-12T16:47:07.422585+00:00 19994330.287701118737 27870000.000035401434 262864330.287732839584 1 60321.699403044 2024-01-12T16:47:08.422964+00:00 19994330.287805259228 27870000.000008832663 262864330.287810385227 1 60321.699414607 2024-01-12T16:47:09.422029+00:00 19994330.287795495242 27869999.999982457608 262864330.287774235010 1 60321.699426209 2024-01-12T16:47:10.424420+00:00 19994330.288005631417 27869999.999994978309 262864330.287996917963 1 60321.699437828 2024-01-12T16:47:11.428331+00:00 19994330.287727754563 27869999.999984160066 262864330.287708193064 1 60321.699449359 2024-01-12T16:47:12.424608+00:00 19994330.287691090256 27869999.999986212701 262864330.287673592567 1 60321.699461002 2024-01-12T16:47:13.430588+00:00 19994330.288069367409 27869999.999974202365 262864330.288039863110 1 60321.699472687 2024-01-12T16:47:14.440148+00:00 19994330.287816729397 27870000.000017557293 262864330.287830591202 1 60321.699484072 2024-01-12T16:47:15.423801+00:00 19994330.287787511945 27869999.999948475510 262864330.287732303143 1 60321.699495704 2024-01-12T16:47:16.428872+00:00 19994330.288290984929 27870000.000031739473 262864330.288319021463 1 60321.699507419 2024-01-12T16:47:17.441009+00:00 19994330.287606075406 27870000.000019662082 262864330.287622034550 1 60321.699518985 2024-01-12T16:47:18.440279+00:00 19994330.287887476385 27870000.000062089413 262864330.287945866585 1 60321.699530377 2024-01-12T16:47:19.424566+00:00 19994330.287829965353 27870000.000009775162 262864330.287836045027 1 60321.699542075 2024-01-12T16:47:20.435276+00:00 19994330.287831213325 27869999.999994769692 262864330.287822276354 1 60321.699553553 2024-01-12T16:47:21.426971+00:00 19994330.287763092667 27869999.999972786754 262864330.287732183933 1 60321.699565373 2024-01-12T16:47:22.448221+00:00 19994330.287892065942 27869999.999976210296 262864330.287864595652 1 60321.699576742 2024-01-12T16:47:23.430553+00:00 19994330.287868376821 27869999.999954156578 262864330.287818849087 1 60321.699588289 2024-01-12T16:47:24.428140+00:00 19994330.287697259337 27869999.999987933785 262864330.287681490183 1 60321.699599929 2024-01-12T16:47:25.433830+00:00 19994330.287829820067 27870000.000000741333 262864330.287826865911 1 60321.699611438 2024-01-12T16:47:26.428186+00:00 19994330.287922494113 27870000.000020500273 262864330.287939310074 1 60321.699623027 2024-01-12T16:47:27.429578+00:00 19994330.287806991488 27870000.000032979995 262864330.287836283445 1 60321.699634617 2024-01-12T16:47:28.430927+00:00 19994330.287980064750 27870000.000028695911 262864330.288005053997 1 60321.699646187 2024-01-12T16:47:29.430572+00:00 19994330.287629973143 27870000.000013265759 262864330.287639528513 1 60321.699657704 2024-01-12T16:47:30.425595+00:00 19994330.287976127118 27870000.000028401613 262864330.288000822067 1 60321.699669357 2024-01-12T16:47:31.432465+00:00 19994330.287949468940 27869999.999989300966 262864330.287935078144 1 60321.699680895 2024-01-12T16:47:32.429297+00:00 19994330.287978835404 27869999.999966211617 262864330.287941336632 1 60321.699692484 2024-01-12T16:47:33.430584+00:00 19994330.287796236575 27869999.999954685569 262864330.287747234106 1 60321.699704053 2024-01-12T16:47:34.430218+00:00 19994330.287561185658 27869999.999991077930 262864330.287548571825 1 60321.699715714 2024-01-12T16:47:35.437727+00:00 19994330.287990793586 27869999.999968092889 262864330.287955164909 1 60321.699727191 2024-01-12T16:47:36.429271+00:00 19994330.287742003798 27869999.999985277653 262864330.287723600864 1 60321.699738796 2024-01-12T16:47:37.431994+00:00 19994330.287637505680 27870000.000014036894 262864330.287647843361 1 60321.699750623 2024-01-12T16:47:38.453822+00:00 19994330.287862919271 27870000.000030059367 262864330.287889301777 1 60321.699761909 2024-01-12T16:47:39.428966+00:00 19994330.287810232490 27870000.000031419098 262864330.287837952375 1 60321.699773475 2024-01-12T16:47:40.428223+00:00 19994330.288087170571 27869999.999975305051 262864330.288058757782 1 60321.699785173 2024-01-12T16:47:41.438974+00:00 19994330.287990950048 27870000.000030644238 262864330.288017898798 1 60321.699796556 2024-01-12T16:47:42.422428+00:00 19994330.287941686809 27869999.999940499663 262864330.287878513336 1 60321.699808107 2024-01-12T16:47:43.420450+00:00 19994330.287621963769 27870000.000005375594 262864330.287623643875 1 60321.699819739 2024-01-12T16:47:44.425481+00:00 19994330.287769898772 27869999.999949920923 262864330.287716150284 1 60321.699831376 2024-01-12T16:47:45.430925+00:00 19994330.287816058844 27869999.999999031425 262864330.287811398506 1 60321.699842871 2024-01-12T16:47:46.424092+00:00 19994330.287840519100 27869999.999981783330 262864330.287818610668 1 60321.699854434 2024-01-12T16:47:47.423039+00:00 19994330.287852495909 27870000.000000767410 262864330.287849575281 1 60321.699866020 2024-01-12T16:47:48.424109+00:00 19994330.287840075791 27870000.000006120652 262864330.287842482328 1 60321.699877660 2024-01-12T16:47:49.429849+00:00 19994330.287874594331 27870000.000021506101 262864330.287892401218 1 60321.699889336 2024-01-12T16:47:50.438664+00:00 19994330.287554431707 27870000.000021360815 262864330.287572115660 1 60321.699900858 2024-01-12T16:47:51.434129+00:00 19994330.287825305015 27870000.000001892447 262864330.287823528051 1 60321.699912281 2024-01-12T16:47:52.421109+00:00 19994330.287964206189 27870000.000023413450 262864330.287983924150 1 60321.699923947 2024-01-12T16:47:53.429062+00:00 19994330.287945277989 27870000.000002913177 262864330.287944495678 1 60321.699935583 2024-01-12T16:47:54.434372+00:00 19994330.287563126534 27869999.999990504235 262864330.287549912930 1 60321.699947007 2024-01-12T16:47:55.421361+00:00 19994330.287996936589 27869999.999978993088 262864330.287972241640 1 60321.699958602 2024-01-12T16:47:56.423256+00:00 19994330.287979796529 27869999.999948073179 262864330.287924170494 1 60321.699970209 2024-01-12T16:47:57.426082+00:00 19994330.287731491029 27870000.000008154660 262864330.287735968828 1 60321.699981740 2024-01-12T16:47:58.422292+00:00 19994330.287716556340 27869999.999972142279 262864330.287685006857 1 60321.699993318 2024-01-12T16:47:59.422646+00:00 19994330.287852972746 27870000.000000696629 262864330.287849962711 1 60321.700005026 2024-01-12T16:48:00.434199+00:00 19994330.287959214300 27870000.000045299530 262864330.288000822067 1 60321.700016527 2024-01-12T16:48:01.427939+00:00 19994330.288006294519 27870000.000053796917 262864330.288056403399 1 60321.700028121 2024-01-12T16:48:02.429645+00:00 19994330.287707183510 27869999.999966934323 262864330.287670403719 1 60321.700039711 2024-01-12T16:48:03.431066+00:00 19994330.287704732269 27870000.000043194741 262864330.287744224072 1 60321.700051248 2024-01-12T16:48:04.427803+00:00 19994330.287802830338 27869999.999972563237 262864330.287771701813 1 60321.700062756 2024-01-12T16:48:05.422180+00:00 19994330.287677936256 27870000.000000290573 262864330.287674546242 1 60321.700074454 2024-01-12T16:48:06.432797+00:00 19994330.288094356656 27869999.999931704253 262864330.288022339344 1 60321.700085920 2024-01-12T16:48:07.423512+00:00 19994330.288024932146 27869999.999991886318 262864330.288013130426 1 60321.700097506 2024-01-12T16:48:08.424500+00:00 19994330.287696879357 27870000.000012136996 262864330.287705302238 1 60321.700109192 2024-01-12T16:48:09.434209+00:00 19994330.287874456495 27869999.999974645674 262864330.287845402956 1 60321.700120682 2024-01-12T16:48:10.426968+00:00 19994330.287759575993 27870000.000021021813 262864330.287776887417 1 60321.700132236 2024-01-12T16:48:11.425229+00:00 19994330.287935126573 27870000.000000014901 262864330.287931442261 1 60321.700143783 2024-01-12T16:48:12.422855+00:00 19994330.287971120328 27870000.000035881996 262864330.288003295660 1 60321.700155356 2024-01-12T16:48:13.422788+00:00 19994330.287701241672 27869999.999998800457 262864330.287696361542 1 60321.700166942 2024-01-12T16:48:14.423753+00:00 19994330.287863865495 27869999.999969251454 262864330.287829399109 1 60321.700178554 2024-01-12T16:48:15.427090+00:00 19994330.287776049227 27870000.000028282404 262864330.287800639868 1 60321.700190089 2024-01-12T16:48:16.423689+00:00 19994330.287887539715 27870000.000000741333 262864330.287884593010 1 60321.700201666 2024-01-12T16:48:17.423960+00:00 19994330.287833113223 27870000.000010315329 262864330.287839740515 1 60321.700213202 2024-01-12T16:48:18.420659+00:00 19994330.287746701390 27869999.999983470887 262864330.287726461887 1 60321.700224810 2024-01-12T16:48:19.423618+00:00 19994330.287846766412 27869999.999984223396 262864330.287827312946 1 60321.700236342 2024-01-12T16:48:20.419952+00:00 19994330.288005802780 27869999.999970361590 262864330.287972480059 1 60321.700247957 2024-01-12T16:48:21.423528+00:00 19994330.287786055356 27870000.000026214868 262864330.287808597088 1 60321.700259498 2024-01-12T16:48:22.420631+00:00 19994330.287831172347 27870000.000027418137 262864330.287854909897 1 60321.700271056 2024-01-12T16:48:23.419231+00:00 19994330.287881873548 27870000.000022232533 262864330.287900418043 1 60321.700282916 2024-01-12T16:48:24.443988+00:00 19994330.287888061255 27870000.000009335577 262864330.287893682718 1 60321.700294215 2024-01-12T16:48:25.420213+00:00 19994330.287852380425 27870000.000069528818 262864330.287918210030 1 60321.700305789 2024-01-12T16:48:26.420153+00:00 19994330.287734020501 27869999.999992571771 262864330.287722915411 1 60321.700317430 2024-01-12T16:48:27.425989+00:00 19994330.287756707519 27869999.999915756285 262864330.287668764591 1 60321.700329007 2024-01-12T16:48:28.426211+00:00 19994330.287896867841 27870000.000024348497 262864330.287917524576 1 60321.700340589 2024-01-12T16:48:29.426845+00:00 19994330.287866588682 27869999.999990470707 262864330.287853360176 1 60321.700352105 2024-01-12T16:48:30.421856+00:00 19994330.287851724774 27869999.999993003905 262864330.287841022015 1 60321.700363687 2024-01-12T16:48:31.422540+00:00 19994330.287800014019 27869999.999998465180 262864330.287794768810 1 60321.700375258 2024-01-12T16:48:32.422291+00:00 19994330.287872124463 27870000.000008527189 262864330.287876963615 1 60321.700386897 2024-01-12T16:48:33.427881+00:00 19994330.287909429520 27869999.999968718737 262864330.287874430418 1 60321.700398432 2024-01-12T16:48:34.424492+00:00 19994330.287785820663 27870000.000016048551 262864330.287798166275 1 60321.700409982 2024-01-12T16:48:35.422440+00:00 19994330.287911169231 27870000.000010848045 262864330.287918329239 1 60321.700421699 2024-01-12T16:48:36.434803+00:00 19994330.287505183369 27870000.000016432256 262864330.287517905235 1 60321.700433150 2024-01-12T16:48:37.424200+00:00 19994330.287568323314 27869999.999987136573 262864330.287551760674 1 60321.700444750 2024-01-12T16:48:38.426430+00:00 19994330.287896443158 27869999.999937430024 262864330.287830173969 1 60321.700456257 2024-01-12T16:48:39.420613+00:00 19994330.287726368755 27869999.999999567866 262864330.287722259760 1 60321.700467953 2024-01-12T16:48:40.431143+00:00 19994330.288225509226 27869999.999995049089 262864330.288216859102 1 60321.700479444 2024-01-12T16:48:41.423949+00:00 19994330.287481192499 27869999.999955322593 262864330.287432819605 1 60321.700491222 2024-01-12T16:48:42.441548+00:00 19994330.287893038243 27870000.000034496188 262864330.287923842669 1 60321.700502576 2024-01-12T16:48:43.422595+00:00 19994330.287757564336 27870000.000040911138 262864330.287794798613 1 60321.700514171 2024-01-12T16:48:44.424345+00:00 19994330.288076039404 27870000.000029947609 262864330.288102298975 1 60321.700525710 2024-01-12T16:48:45.421347+00:00 19994330.287780292332 27870000.000011347234 262864330.287787944078 1 60321.700537325 2024-01-12T16:48:46.424906+00:00 19994330.287792406976 27870000.000014968216 262864330.287803679705 1 60321.700548963 2024-01-12T16:48:47.430397+00:00 19994330.287832558155 27870000.000007458031 262864330.287836313248 1 60321.700560445 2024-01-12T16:48:48.422432+00:00 19994330.287870366126 27870000.000002931803 262864330.287869602442 1 60321.700572202 2024-01-12T16:48:49.438196+00:00 19994330.287715591490 27869999.999949235469 262864330.287661135197 1 60321.700583603 2024-01-12T16:48:50.423290+00:00 19994330.288085412234 27869999.999994568527 262864330.288076281548 1 60321.700595184 2024-01-12T16:48:51.423864+00:00 19994330.287369474769 27870000.000003892928 262864330.287369668484 1 60321.700606832 2024-01-12T16:48:52.430292+00:00 19994330.288109112531 27869999.999998535961 262864330.288103967905 1 60321.700618354 2024-01-12T16:48:53.425802+00:00 19994330.287768583745 27870000.000031080097 262864330.287795960903 1 60321.700629949 2024-01-12T16:48:54.427598+00:00 19994330.287912718952 27869999.999974265695 262864330.287883281708 1 60321.700641714 2024-01-12T16:48:55.444079+00:00 19994330.287806354463 27870000.000019833446 262864330.287822514772 1 60321.700653114 2024-01-12T16:48:56.429032+00:00 19994330.287562720478 27869999.999970283359 262864330.287529319525 1 60321.700664679 2024-01-12T16:48:57.428205+00:00 19994330.287801254541 27870000.000049293041 262864330.287846863270 1 60321.700676218 2024-01-12T16:48:58.425198+00:00 19994330.287804625928 27870000.000011432916 262864330.287812381983 1 60321.700687900 2024-01-12T16:48:59.434575+00:00 19994330.287814348936 27869999.999995470047 262864330.287806123495 1 60321.700699334 2024-01-12T16:49:00.422447+00:00 19994330.287778772414 27869999.999965488911 262864330.287740558386 1 60321.700711108 2024-01-12T16:49:01.439736+00:00 19994330.287745237350 27869999.999986354262 262864330.287727892399 1 60321.700722549 2024-01-12T16:49:02.428209+00:00 19994330.287752427161 27869999.999978274107 262864330.287726998329 1 60321.700734061 2024-01-12T16:49:03.422889+00:00 19994330.287977088243 27869999.999982684851 262864330.287956088781 1 60321.700745617 2024-01-12T16:49:04.421325+00:00 19994330.287810657173 27869999.999988898635 262864330.287795871496 1 60321.700757225 2024-01-12T16:49:05.424205+00:00 19994330.287869226187 27869999.999964069575 262864330.287829577923 1 60321.700768773 2024-01-12T16:49:06.421997+00:00 19994330.287918403745 27870000.000060405582 262864330.287975132465 1 60321.700780323 2024-01-12T16:49:07.419890+00:00 19994330.287906978279 27870000.000003274530 262864330.287906557322 1 60321.700791893 2024-01-12T16:49:08.419524+00:00 19994330.287988539785 27870000.000013414770 262864330.287998259068 1 60321.700803496 2024-01-12T16:49:09.422075+00:00 19994330.287636134773 27870000.000041414052 262864330.287673860788 1 60321.700815043 2024-01-12T16:49:10.419720+00:00 19994330.287967260927 27869999.999975159764 262864330.287938714027 1 60321.700826624 2024-01-12T16:49:11.420296+00:00 19994330.287775382400 27869999.999982401729 262864330.287754118443 1 60321.700838257 2024-01-12T16:49:12.425416+00:00 19994330.287861891091 27869999.999978728592 262864330.287836909294 1 60321.700849894 2024-01-12T16:49:13.430887+00:00 19994330.287884779274 27869999.999968539923 262864330.287849605083 1 60321.700861352 2024-01-12T16:49:14.420808+00:00 19994330.287920497358 27869999.999988757074 262864330.287905573845 1 60321.700873018 2024-01-12T16:49:15.428765+00:00 19994330.287931296974 27870000.000022180378 262864330.287949770689 1 60321.700884628 2024-01-12T16:49:16.431879+00:00 19994330.287790495902 27870000.000008087605 262864330.287794888020 1 60321.700896258 2024-01-12T16:49:17.436652+00:00 19994330.287642620504 27870000.000045243651 262864330.287684172392 1 60321.700907678 2024-01-12T16:49:18.423370+00:00 19994330.287924986333 27870000.000009287149 262864330.287930577993 1 60321.700919341 2024-01-12T16:49:19.431089+00:00 19994330.287984557450 27869999.999980565161 262864330.287961423397 1 60321.700930869 2024-01-12T16:49:20.427100+00:00 19994330.287715665996 27870000.000044893473 262864330.287756860256 1 60321.700942509 2024-01-12T16:49:21.432776+00:00 19994330.288010098040 27869999.999978728592 262864330.287985116243 1 60321.700954213 2024-01-12T16:49:22.444016+00:00 19994330.287680014968 27869999.999975159764 262864330.287651479244 1 60321.700965547 2024-01-12T16:49:23.423250+00:00 19994330.287583414465 27869999.999986503273 262864330.287566214800 1 60321.700977316 2024-01-12T16:49:24.440074+00:00 19994330.287807937711 27869999.999984070659 262864330.287788331509 1 60321.700988864 2024-01-12T16:49:25.437807+00:00 19994330.287878140807 27870000.000010684133 262864330.287885129452 1 60321.701000315 2024-01-12T16:49:26.427195+00:00 19994330.287845723331 27870000.000005301088 262864330.287847340107 1 60321.701011895 2024-01-12T16:49:27.427700+00:00 19994330.287647191435 27869999.999966688454 262864330.287610173225 1 60321.701023470 2024-01-12T16:49:28.427799+00:00 19994330.288148690015 27870000.000057339668 262864330.288202345371 1 60321.701035024 2024-01-12T16:49:29.426097+00:00 19994330.287767846137 27869999.999963011593 262864330.287727177143 1 60321.701046595 2024-01-12T16:49:30.425824+00:00 19994330.287897650152 27870000.000043068081 262864330.287937015295 1 60321.701058154 2024-01-12T16:49:31.424543+00:00 19994330.287778299302 27869999.999996356666 262864330.287770956755 1 60321.701069709 2024-01-12T16:49:32.422866+00:00 19994330.287723027170 27869999.999986998737 262864330.287706345320 1 60321.701081275 2024-01-12T16:49:33.422197+00:00 19994330.287936195731 27869999.999967545271 262864330.287900030613 1 60321.701092832 2024-01-12T16:49:34.420645+00:00 19994330.287845823914 27869999.999991282821 262864330.287833422422 1 60321.701104462 2024-01-12T16:49:35.425503+00:00 19994330.287552323192 27870000.000002507120 262864330.287551134825 1 60321.701116038 2024-01-12T16:49:36.425731+00:00 19994330.287768900394 27869999.999997198582 262864330.287762403488 1 60321.701127556 2024-01-12T16:49:37.420834+00:00 19994330.287893258035 27869999.999998714775 262864330.287888288498 1 60321.701139128 2024-01-12T16:49:38.420687+00:00 19994330.287462592125 27870000.000004421920 262864330.287463307381 1 60321.701150749 2024-01-12T16:49:39.424738+00:00 19994330.288035072386 27869999.999997805804 262864330.288029164076 1 60321.701162411 2024-01-12T16:49:40.432343+00:00 19994330.287860207260 27869999.999997764826 262864330.287854284048 1 60321.701174175 2024-01-12T16:49:41.448759+00:00 19994330.287997666746 27870000.000048130751 262864330.288042098284 1 60321.701185557 2024-01-12T16:49:42.432126+00:00 19994330.287802096456 27869999.999977272004 262864330.287775665522 1 60321.701197119 2024-01-12T16:49:43.431107+00:00 19994330.287923388183 27870000.000008516014 262864330.287928223610 1 60321.701208637 2024-01-12T16:49:44.426230+00:00 19994330.287703745067 27869999.999990351498 262864330.287690401077 1 60321.701220365 2024-01-12T16:49:45.439521+00:00 19994330.287834852934 27869999.999963440001 262864330.287794589996 1 60321.701231817 2024-01-12T16:49:46.428981+00:00 19994330.287923943251 27869999.999966755509 262864330.287886977196 1 60321.701243303 2024-01-12T16:49:47.421354+00:00 19994330.287523671985 27870000.000018980354 262864330.287538945675 1 60321.701254906 2024-01-12T16:49:48.423868+00:00 19994330.288030523807 27869999.999970726669 262864330.287997573614 1 60321.701266455 2024-01-12T16:49:49.421675+00:00 19994330.287909537554 27870000.000055588782 262864330.287961423397 1 60321.701278225 2024-01-12T16:49:50.438627+00:00 19994330.288015548140 27870000.000024102628 262864330.288035959005 1 60321.701289725 2024-01-12T16:49:51.432218+00:00 19994330.288055710495 27870000.000011302531 262864330.288063317537 1 60321.701301252 2024-01-12T16:49:52.428118+00:00 19994330.287824328989 27870000.000024363399 262864330.287845015526 1 60321.701312962 2024-01-12T16:49:53.439916+00:00 19994330.287704586983 27869999.999986100942 262864330.287687003613 1 60321.701324386 2024-01-12T16:49:54.426890+00:00 19994330.287884101272 27870000.000042092055 262864330.287922501564 1 60321.701336052 2024-01-12T16:49:55.434916+00:00 19994330.287822764367 27869999.999955985695 262864330.287775039673 1 60321.701347575 2024-01-12T16:49:56.430492+00:00 19994330.288053002208 27869999.999963354319 262864330.288012653589 1 60321.701359098 2024-01-12T16:49:57.426077+00:00 19994330.287990234792 27870000.000019241124 262864330.288005799055 1 60321.701370784 2024-01-12T16:49:58.435700+00:00 19994330.287800312042 27869999.999989472330 262864330.287786096334 1 60321.701382407 2024-01-12T16:49:59.439990+00:00 19994330.287720743567 27870000.000040635467 262864330.287757694721 1 60321.701393885 2024-01-12T16:50:00.431674+00:00 19994330.287808660418 27870000.000018700957 262864330.287823677063 1 60321.701405711 2024-01-12T16:50:01.453432+00:00 19994330.288021910936 27870000.000028535724 262864330.288046777248 1 60321.701417038 2024-01-12T16:50:02.432102+00:00 19994330.287865381688 27870000.000012829900 262864330.287874490023 1 60321.701428644 2024-01-12T16:50:03.434882+00:00 19994330.287968315184 27870000.000001922250 262864330.287966519594 1 60321.701440220 2024-01-12T16:50:04.435032+00:00 19994330.287984915078 27870000.000038936734 262864330.288020133972 1 60321.701451748 2024-01-12T16:50:05.431006+00:00 19994330.287614669651 27869999.999949395657 262864330.287560373545 1 60321.701463327 2024-01-12T16:50:06.431422+00:00 19994330.288099903613 27870000.000013682991 262864330.288109898567 1 60321.701474812 2024-01-12T16:50:07.423732+00:00 19994330.288069441915 27869999.999955289066 262864330.288021028042 1 60321.701486368 2024-01-12T16:50:08.422180+00:00 19994330.287778247148 27870000.000026579946 262864330.287801146507 1 60321.701497998 2024-01-12T16:50:09.427007+00:00 19994330.287939645350 27869999.999987635761 262864330.287923574448 1 60321.701509555 2024-01-12T16:50:10.425543+00:00 19994330.287767749280 27870000.000016856939 262864330.287780910730 1 60321.701521154 2024-01-12T16:50:11.427707+00:00 19994330.287834957242 27870000.000027295202 262864330.287858545780 1 60321.701532647 2024-01-12T16:50:12.420730+00:00 19994330.287873812020 27870000.000031892210 262864330.287901997566 1 60321.701544229 2024-01-12T16:50:13.421406+00:00 19994330.287867501378 27870000.000015180558 262864330.287878990173 1 60321.701555794 2024-01-12T16:50:14.420608+00:00 19994330.288068201393 27869999.999981805682 262864330.288046330214 1 60321.701567538 2024-01-12T16:50:15.435283+00:00 19994330.287527862936 27869999.999950557947 262864330.287474721670 1 60321.701578942 2024-01-12T16:50:16.420603+00:00 19994330.287760429084 27869999.999987021089 262864330.287743747234 1 60321.701590565 2024-01-12T16:50:17.424819+00:00 19994330.288030274212 27869999.999987181276 262864330.288013756275 1 60321.701602113 2024-01-12T16:50:18.422570+00:00 19994330.287741683424 27870000.000004295260 262864330.287742286921 1 60321.701613677 2024-01-12T16:50:19.421718+00:00 19994330.287664800882 27869999.999945908785 262864330.287607014179 1 60321.701625267 2024-01-12T16:50:20.423095+00:00 19994330.287908665836 27870000.000035330653 262864330.287940323353 1 60321.701636858 2024-01-12T16:50:21.424509+00:00 19994330.287932444364 27870000.000056389719 262864330.287985146046 1 60321.701648380 2024-01-12T16:50:22.419985+00:00 19994330.287748996168 27870000.000024147332 262864330.287769436836 1 60321.701659990 2024-01-12T16:50:23.423129+00:00 19994330.287746369839 27870000.000048942864 262864330.287791609764 1 60321.701671613 2024-01-12T16:50:24.427407+00:00 19994330.287848655134 27869999.999959837645 262864330.287804782391 1 60321.701683122 2024-01-12T16:50:25.421693+00:00 19994330.287822362036 27870000.000002529472 262864330.287821203470 1 60321.701694718 2024-01-12T16:50:26.423627+00:00 19994330.287856280804 27870000.000032410026 262864330.287885010242 1 60321.701706341 2024-01-12T16:50:27.427800+00:00 19994330.287934839725 27869999.999938562512 262864330.287869691849 1 60321.701717853 2024-01-12T16:50:28.422490+00:00 19994330.287813793868 27870000.000010356307 262864330.287820458412 1 60321.701729454 2024-01-12T16:50:29.424813+00:00 19994330.287740878761 27870000.000021297485 262864330.287758499384 1 60321.701740996 2024-01-12T16:50:30.422083+00:00 19994330.287876907736 27869999.999951828271 262864330.287825047970 1 60321.701752582 2024-01-12T16:50:31.423058+00:00 19994330.288041979074 27870000.000019133091 262864330.288057416677 1 60321.701764223 2024-01-12T16:50:32.428857+00:00 19994330.287932623178 27870000.000025920570 262864330.287954866886 1 60321.701775783 2024-01-12T16:50:33.427640+00:00 19994330.287652030587 27870000.000009868294 262864330.287658214569 1 60321.701787299 2024-01-12T16:50:34.422692+00:00 19994330.287758026272 27870000.000079292804 262864330.287833631039 1 60321.701798860 2024-01-12T16:50:35.421477+00:00 19994330.287929538637 27870000.000013824552 262864330.287939667702 1 60321.701810457 2024-01-12T16:50:36.423519+00:00 19994330.287701219320 27869999.999976281077 262864330.287673801184 1 60321.701822034 2024-01-12T16:50:37.423721+00:00 19994330.287752624601 27869999.999986026436 262864330.287734955549 1 60321.701833695 2024-01-12T16:50:38.431238+00:00 19994330.287853814662 27870000.000019446015 262864330.287869542837 1 60321.701845239 2024-01-12T16:50:39.428682+00:00 19994330.287883955985 27869999.999962925911 262864330.287843197584 1 60321.701856744 2024-01-12T16:50:40.422681+00:00 19994330.288042161614 27870000.000013221055 262864330.288051694632 1 60321.701868496 2024-01-12T16:50:41.438089+00:00 19994330.287730034441 27869999.999987874180 262864330.287714213133 1 60321.701880048 2024-01-12T16:50:42.436167+00:00 19994330.287858914584 27870000.000029899180 262864330.287885099649 1 60321.701891730 2024-01-12T16:50:43.445444+00:00 19994330.287834677845 27870000.000012531877 262864330.287843495607 1 60321.701903144 2024-01-12T16:50:44.431664+00:00 19994330.287960801274 27870000.000038370490 262864330.287995487452 1 60321.701914644 2024-01-12T16:50:45.425265+00:00 19994330.288068138063 27870000.000021938235 262864330.288086384535 1 60321.701926337 2024-01-12T16:50:46.435476+00:00 19994330.287365097553 27869999.999971136451 262864330.287332564592 1 60321.701937845 2024-01-12T16:50:47.429785+00:00 19994330.287906832993 27870000.000013094395 262864330.287916213274 1 60321.701949452 2024-01-12T16:50:48.432658+00:00 19994330.287878900766 27869999.999976899475 262864330.287852108479 1 60321.701960945 2024-01-12T16:50:49.425599+00:00 19994330.287717055529 27869999.999930515885 262864330.287643849850 1 60321.701972552 2024-01-12T16:50:50.428460+00:00 19994330.287825327367 27869999.999954830855 262864330.287776440382 1 60321.701984131 2024-01-12T16:50:51.428902+00:00 19994330.287972763181 27869999.999994810671 262864330.287963867188 1 60321.701995646 2024-01-12T16:50:52.423765+00:00 19994330.287814058363 27870000.000012006611 262864330.287822365761 1 60321.702007317 2024-01-12T16:50:53.432177+00:00 19994330.287926040590 27869999.999985545874 262864330.287907898426 1 60321.702018834 2024-01-12T16:50:54.427242+00:00 19994330.287672232836 27870000.000034917146 262864330.287703454494 1 60321.702030535 2024-01-12T16:50:55.438251+00:00 19994330.287589598447 27870000.000033274293 262864330.287619173527 1 60321.702042064 2024-01-12T16:50:56.434286+00:00 19994330.287852890790 27870000.000046007335 262864330.287895202637 1 60321.702053525 2024-01-12T16:50:57.424565+00:00 19994330.287724122405 27870000.000013723969 262864330.287734150887 1 60321.702065129 2024-01-12T16:50:58.427116+00:00 19994330.287956248969 27869999.999962795526 262864330.287915349007 1 60321.702076716 2024-01-12T16:50:59.428255+00:00 19994330.287987206131 27870000.000011663884 262864330.287995159626 1 60321.702088363 2024-01-12T16:51:00.434544+00:00 19994330.287727121264 27869999.999994512647 262864330.287717938423 1 60321.702099889 2024-01-12T16:51:01.430406+00:00 19994330.288048613816 27869999.999966029078 262864330.288010954857 1 60321.702111362 2024-01-12T16:51:02.421709+00:00 19994330.288025002927 27869999.999988403171 262864330.288009703159 1 60321.702122928 2024-01-12T16:51:03.420984+00:00 19994330.287688355893 27869999.999972157180 262864330.287656813860 1 60321.702134499 2024-01-12T16:51:04.420722+00:00 19994330.287984617054 27870000.000071644783 262864330.288052558899 1 60321.702146082 2024-01-12T16:51:05.421503+00:00 19994330.287843417376 27870000.000002063811 262864330.287841767073 1 60321.702157638 2024-01-12T16:51:06.419936+00:00 19994330.288041904569 27870000.000021766871 262864330.288059949875 1 60321.702169264 2024-01-12T16:51:07.424416+00:00 19994330.288055762649 27869999.999986562878 262864330.288038611412 1 60321.702180789 2024-01-12T16:51:08.420142+00:00 19994330.287783391774 27870000.000028405339 262864330.287808090448 1 60321.702192373 2024-01-12T16:51:09.421025+00:00 19994330.287782520056 27870000.000028751791 262864330.287807583809 1 60321.702203939 2024-01-12T16:51:10.420345+00:00 19994330.287773717195 27869999.999969098717 262864330.287739127874 1 60321.702215550 2024-01-12T16:51:11.423526+00:00 19994330.287779528648 27869999.999976150692 262864330.287752002478 1 60321.702227237 2024-01-12T16:51:12.433261+00:00 19994330.287992149591 27869999.999942585826 262864330.287931054831 1 60321.702238749 2024-01-12T16:51:13.427891+00:00 19994330.287710458040 27869999.999989837408 262864330.287696599960 1 60321.702250403 2024-01-12T16:51:14.434796+00:00 19994330.287586297840 27870000.000011842698 262864330.287594437599 1 60321.702261949 2024-01-12T16:51:15.432379+00:00 19994330.288195792586 27870000.000038757920 262864330.288230836391 1 60321.702273554 2024-01-12T16:51:16.435079+00:00 19994330.287829022855 27870000.000045273453 262864330.287870585918 1 60321.702285046 2024-01-12T16:51:17.427963+00:00 19994330.287913411856 27869999.999999105930 262864330.287908822298 1 60321.702296614 2024-01-12T16:51:18.427452+00:00 19994330.287764791399 27870000.000017043203 262864330.287778139114 1 60321.702308240 2024-01-12T16:51:19.431978+00:00 19994330.287998989224 27870000.000014577061 262864330.288009881973 1 60321.702319764 2024-01-12T16:51:20.427584+00:00 19994330.287587571889 27869999.999960754067 262864330.287544637918 1 60321.702331348 2024-01-12T16:51:21.428510+00:00 19994330.287842180580 27869999.999964311719 262864330.287802785635 1 60321.702343024 2024-01-12T16:51:22.437268+00:00 19994330.287742927670 27869999.999995838851 262864330.287735044956 1 60321.702354572 2024-01-12T16:51:23.435052+00:00 19994330.287878513336 27869999.999963160604 262864330.287837982178 1 60321.702366119 2024-01-12T16:51:24.432662+00:00 19994330.287978067994 27869999.999993477017 262864330.287967860699 1 60321.702377665 2024-01-12T16:51:25.430262+00:00 19994330.287807080895 27869999.999981909990 262864330.287785291672 1 60321.702389184 2024-01-12T16:51:26.425497+00:00 19994330.287681180984 27870000.000025965273 262864330.287703454494 1 60321.702400707 2024-01-12T16:51:27.421100+00:00 19994330.287897840142 27870000.000063452870 262864330.287957608700 1 60321.702412369 2024-01-12T16:51:28.428693+00:00 19994330.287834532559 27870000.000046748668 262864330.287877589464 1 60321.702423973 2024-01-12T16:51:29.431259+00:00 19994330.287897944450 27869999.999983187765 262864330.287877440453 1 60321.702435510 2024-01-12T16:51:30.428052+00:00 19994330.287723161280 27870000.000003308058 262864330.287722766399 1 60321.702447064 2024-01-12T16:51:31.426344+00:00 19994330.287968415767 27870000.000000443310 262864330.287965178490 1 60321.702458628 2024-01-12T16:51:32.425455+00:00 19994330.288154102862 27869999.999972406775 262864330.288122802973 1 60321.702470431 2024-01-12T16:51:33.445244+00:00 19994330.287627410144 27870000.000023417175 262864330.287647128105 1 60321.702481860 2024-01-12T16:51:34.432752+00:00 19994330.287960927933 27869999.999954942614 262864330.287912160158 1 60321.702493364 2024-01-12T16:51:35.426697+00:00 19994330.287916976959 27870000.000043049455 262864330.287956327200 1 60321.702505038 2024-01-12T16:51:36.435281+00:00 19994330.287857491523 27870000.000033602118 262864330.287887424231 1 60321.702516626 2024-01-12T16:51:37.436471+00:00 19994330.287862297148 27870000.000021658838 262864330.287880271673 1 60321.702528132 2024-01-12T16:51:38.430589+00:00 19994330.287848234177 27870000.000011373311 262864330.287855923176 1 60321.702539644 2024-01-12T16:51:39.425256+00:00 19994330.287865187973 27870000.000005345792 262864330.287866830826 1 60321.702551246 2024-01-12T16:51:40.427635+00:00 19994330.287888180465 27869999.999986417592 262864330.287870883942 1 60321.702562879 2024-01-12T16:51:41.432774+00:00 19994330.288013394922 27870000.000036548823 262864330.288046240807 1 60321.702574488 2024-01-12T16:51:42.435785+00:00 19994330.287601273507 27869999.999980889261 262864330.287578463554 1 60321.702586077 2024-01-12T16:51:43.437058+00:00 19994330.287686184049 27869999.999967712909 262864330.287650227547 1 60321.702597608 2024-01-12T16:51:44.433299+00:00 19994330.287892863154 27869999.999991592020 262864330.287880778313 1 60321.702609179 2024-01-12T16:51:45.433033+00:00 19994330.287790801376 27869999.999996613711 262864330.287783712149 1 60321.702620809 2024-01-12T16:51:46.437874+00:00 19994330.287889774889 27869999.999999210238 262864330.287885308266 1 60321.702632251 2024-01-12T16:51:47.426452+00:00 19994330.287996962667 27869999.999941028655 262864330.287934303284 1 60321.702643978 2024-01-12T16:51:48.439689+00:00 19994330.288041815162 27870000.000032089651 262864330.288070201874 1 60321.702655452 2024-01-12T16:51:49.431047+00:00 19994330.287772253156 27869999.999999038875 262864330.287767589092 1 60321.702666970 2024-01-12T16:51:50.426163+00:00 19994330.287833914161 27870000.000010114163 262864330.287840306759 1 60321.702678634 2024-01-12T16:51:51.433963+00:00 19994330.287735413760 27870000.000065483153 262864330.287797182798 1 60321.702690440 2024-01-12T16:51:52.454023+00:00 19994330.287860814482 27870000.000057611614 262864330.287914723158 1 60321.702701706 2024-01-12T16:51:53.427351+00:00 19994330.287927288562 27869999.999952718616 262864330.287876337767 1 60321.702713240 2024-01-12T16:51:54.423977+00:00 19994330.287761017680 27870000.000005904585 262864330.287763237953 1 60321.702724827 2024-01-12T16:51:55.425016+00:00 19994330.287891656160 27869999.999978784472 262864330.287866741419 1 60321.702736478 2024-01-12T16:51:56.431723+00:00 19994330.287545818835 27869999.999990351498 262864330.287532478571 1 60321.702747977 2024-01-12T16:51:57.425223+00:00 19994330.287849444896 27870000.000009492040 262864330.287855237722 1 60321.702759568 2024-01-12T16:51:58.426659+00:00 19994330.287880674005 27870000.000024091452 262864330.287901043892 1 60321.702771208 2024-01-12T16:51:59.432393+00:00 19994330.287751261145 27870000.000026863068 262864330.287774413824 1 60321.702782832 2024-01-12T16:52:00.436710+00:00 19994330.287623275071 27870000.000040013343 262864330.287659615278 1 60321.702794254 2024-01-12T16:52:01.423523+00:00 19994330.287953235209 27870000.000017251819 262864330.287966787815 1 60321.702805899 2024-01-12T16:52:02.429676+00:00 19994330.287720825523 27870000.000030443072 262864330.287747591734 1 60321.702817487 2024-01-12T16:52:03.430891+00:00 19994330.288029398769 27870000.000006351620 262864330.288032054901 1 60321.702828952 2024-01-12T16:52:04.421453+00:00 19994330.287946637720 27869999.999982699752 262864330.287925660610 1 60321.702840632 2024-01-12T16:52:05.430576+00:00 19994330.287766918540 27870000.000001948327 262864330.287765145302 1 60321.702852212 2024-01-12T16:52:06.431115+00:00 19994330.288034942001 27869999.999990526587 262864330.288021773100 1 60321.702863794 2024-01-12T16:52:07.431796+00:00 19994330.287874121219 27869999.999994110316 262864330.287864536047 1 60321.702875301 2024-01-12T16:52:08.426038+00:00 19994330.287835665047 27869999.999968815595 262864330.287800788879 1 60321.702886884 2024-01-12T16:52:09.426784+00:00 19994330.287836480886 27870000.000032298267 262864330.287865102291 1 60321.702898444 2024-01-12T16:52:10.425545+00:00 19994330.288020223379 27870000.000039849430 262864330.288056373596 1 60321.702910021 2024-01-12T16:52:11.425865+00:00 19994330.287850003690 27869999.999994792044 262864330.287841081619 1 60321.702921739 2024-01-12T16:52:12.438233+00:00 19994330.287952031940 27870000.000013388693 262864330.287961721420 1 60321.702933178 2024-01-12T16:52:13.426577+00:00 19994330.287834119052 27870000.000008162111 262864330.287838578224 1 60321.702945065 2024-01-12T16:52:14.453603+00:00 19994330.288047701120 27869999.999978385866 262864330.288022398949 1 60321.702956278 2024-01-12T16:52:15.422389+00:00 19994330.287904333323 27870000.000022146851 262864330.287922769785 1 60321.702967841 2024-01-12T16:52:16.421445+00:00 19994330.287748143077 27869999.999975189567 262864330.287719666958 1 60321.702979476 2024-01-12T16:52:17.426759+00:00 19994330.287957627326 27869999.999971285462 262864330.287925213575 1 60321.702991016 2024-01-12T16:52:18.423804+00:00 19994330.287974298000 27869999.999997086823 262864330.287967681885 1 60321.703002648 2024-01-12T16:52:19.428847+00:00 19994330.287815421820 27870000.000003516674 262864330.287815243006 1 60321.703014151 2024-01-12T16:52:20.422624+00:00 19994330.287951800972 27869999.999993860722 262864330.287941962481 1 60321.703025725 2024-01-12T16:52:21.422609+00:00 19994330.287944983691 27870000.000056158751 262864330.287997424603 1 60321.703037329 2024-01-12T16:52:22.425238+00:00 19994330.287657778710 27869999.999996222556 262864330.287650287151 1 60321.703048998 2024-01-12T16:52:23.433449+00:00 19994330.288018841296 27869999.999998871237 262864330.288014024496 1 60321.703060443 2024-01-12T16:52:24.422245+00:00 19994330.287681929767 27870000.000004891306 262864330.287683129311 1 60321.703071977 2024-01-12T16:52:25.418860+00:00 19994330.287658479065 27869999.999972742051 262864330.287627518177 1 60321.703083584 2024-01-12T16:52:26.421665+00:00 19994330.287736680359 27869999.999986302108 262864330.287719279528 1 60321.703095154 2024-01-12T16:52:27.421313+00:00 19994330.287797007710 27870000.000010754913 262864330.287804067135 1 60321.703106782 2024-01-12T16:52:28.426020+00:00 19994330.287733282894 27869999.999981828034 262864330.287711411715 1 60321.703118288 2024-01-12T16:52:29.420085+00:00 19994330.288007974625 27869999.999942790717 262864330.287947058678 1 60321.703129879 2024-01-12T16:52:30.421553+00:00 19994330.287880118936 27869999.999982804060 262864330.287859231234 1 60321.703141438 2024-01-12T16:52:31.420278+00:00 19994330.288006220013 27870000.000037100166 262864330.288039624691 1 60321.703153054 2024-01-12T16:52:32.423834+00:00 19994330.287785161287 27869999.999998699874 262864330.287780165672 1 60321.703164589 2024-01-12T16:52:33.420477+00:00 19994330.287881866097 27870000.000017996877 262864330.287896156311 1 60321.703176165 2024-01-12T16:52:34.420681+00:00 19994330.288009077311 27870000.000001769513 262864330.288007140160 1 60321.703187746 2024-01-12T16:52:35.421255+00:00 19994330.287672441453 27870000.000041782856 262864330.287710517645 1 60321.703199334 2024-01-12T16:52:36.422467+00:00 19994330.287750918418 27870000.000033717602 262864330.287780940533 1 60321.703210969 2024-01-12T16:52:37.427755+00:00 19994330.288021661341 27870000.000037930906 262864330.288055896759 1 60321.703222501 2024-01-12T16:52:38.424092+00:00 19994330.287917051464 27869999.999955274165 262864330.287868618965 1 60321.703234037 2024-01-12T16:52:39.420815+00:00 19994330.287863600999 27869999.999963223934 262864330.287823140621 1 60321.703245649 2024-01-12T16:52:40.424075+00:00 19994330.287597954273 27869999.999961588532 262864330.287555843592 1 60321.703257203 2024-01-12T16:52:41.422356+00:00 19994330.288131050766 27870000.000048540533 262864330.288175910711 1 60321.703268860 2024-01-12T16:52:42.429519+00:00 19994330.287837278098 27870000.000024765730 262864330.287858337164 1 60321.703280619 2024-01-12T16:52:43.445518+00:00 19994330.287767671049 27870000.000012304634 262864330.287776291370 1 60321.703292029 2024-01-12T16:52:44.431309+00:00 19994330.287717625499 27870000.000021424145 262864330.287735342979 1 60321.703303637 2024-01-12T16:52:45.434226+00:00 19994330.287988867611 27870000.000070016831 262864330.288055181503 1 60321.703315190 2024-01-12T16:52:46.432430+00:00 19994330.288069013506 27870000.000023894012 262864330.288089215755 1 60321.703327103 2024-01-12T16:52:47.461717+00:00 19994330.287905976176 27870000.000007104129 262864330.287909388542 1 60321.703338342 2024-01-12T16:52:48.432752+00:00 19994330.287856038660 27870000.000014908612 262864330.287867248058 1 60321.703349822 2024-01-12T16:52:49.424616+00:00 19994330.287919312716 27869999.999977510422 262864330.287893116474 1 60321.703361444 2024-01-12T16:52:50.428728+00:00 19994330.287842147052 27870000.000006694347 262864330.287845164537 1 60321.703372987 2024-01-12T16:52:51.426117+00:00 19994330.287797149271 27869999.999963030219 262864330.287756502628 1 60321.703384624 2024-01-12T16:52:52.431503+00:00 19994330.288100346923 27869999.999993316829 262864330.288089990616 1 60321.703396117 2024-01-12T16:52:53.424500+00:00 19994330.287843961269 27870000.000007763505 262864330.287848025560 1 60321.703407637 2024-01-12T16:52:54.419819+00:00 19994330.287967495620 27870000.000002209097 262864330.287966012955 1 60321.703419260 2024-01-12T16:52:55.424021+00:00 19994330.287779204547 27870000.000005960464 262864330.287781476974 1 60321.703430795 2024-01-12T16:52:56.420669+00:00 19994330.288045886904 27869999.999995108694 262864330.288037300110 1 60321.703442375 2024-01-12T16:52:57.421202+00:00 19994330.287812981755 27870000.000011451542 262864330.287820726633 1 60321.703453953 2024-01-12T16:52:58.421591+00:00 19994330.287977688015 27870000.000030651689 262864330.288004636765 1 60321.703465517 2024-01-12T16:52:59.420647+00:00 19994330.287957619876 27869999.999954558909 262864330.287908464670 1 60321.703477070 2024-01-12T16:53:00.418831+00:00 19994330.287867803127 27869999.999984033406 262864330.287848144770 1 60321.703488726 2024-01-12T16:53:01.425963+00:00 19994330.287768471986 27869999.999974638224 262864330.287739425898 1 60321.703500314 2024-01-12T16:53:02.427118+00:00 19994330.287675455213 27869999.999957967550 262864330.287629723549 1 60321.703511900 2024-01-12T16:53:03.428194+00:00 19994330.287921808660 27869999.999977871776 262864330.287896007299 1 60321.703523427 2024-01-12T16:53:04.424081+00:00 19994330.287682913244 27870000.000057410449 262864330.287736624479 1 60321.703534967 2024-01-12T16:53:05.421141+00:00 19994330.287918355316 27870000.000019893050 262864330.287934571505 1 60321.703546568 2024-01-12T16:53:06.423511+00:00 19994330.287969548255 27870000.000007752329 262864330.287973612547 1 60321.703558197 2024-01-12T16:53:07.428255+00:00 19994330.287549238652 27870000.000020861626 262864330.287566393614 1 60321.703569724 2024-01-12T16:53:08.424143+00:00 19994330.287878736854 27870000.000010963529 262864330.287886023521 1 60321.703581314 2024-01-12T16:53:09.425532+00:00 19994330.287885360420 27869999.999977953732 262864330.287859618664 1 60321.703592917 2024-01-12T16:53:10.428056+00:00 19994330.288116872311 27870000.000004552305 262864330.288117736578 1 60321.703604542 2024-01-12T16:53:11.432402+00:00 19994330.287788610905 27869999.999998550862 262864330.287783443928 1 60321.703616009 2024-01-12T16:53:12.423154+00:00 19994330.287682492286 27869999.999950949103 262864330.287629753351 1 60321.703627567 2024-01-12T16:53:13.421826+00:00 19994330.287866268307 27869999.999981723726 262864330.287844300270 1 60321.703639169 2024-01-12T16:53:14.424195+00:00 19994330.287741914392 27869999.999985169619 262864330.287723362446 1 60321.703650725 2024-01-12T16:53:15.422633+00:00 19994330.287882935256 27870000.000000201166 262864330.287879437208 1 60321.703662290 2024-01-12T16:53:16.421887+00:00 19994330.287812095135 27870000.000012770295 262864330.287821143866 1 60321.703673877 2024-01-12T16:53:17.422944+00:00 19994330.287932977080 27870000.000031914562 262864330.287961184978 1 60321.703685455 2024-01-12T16:53:18.423333+00:00 19994330.287857256830 27870000.000039067119 262864330.287892639637 1 60321.703697129 2024-01-12T16:53:19.431938+00:00 19994330.287910606712 27869999.999983232468 262864330.287890136242 1 60321.703708700 2024-01-12T16:53:20.431686+00:00 19994330.287828207016 27869999.999998319894 262864330.287822842598 1 60321.703720218 2024-01-12T16:53:21.426816+00:00 19994330.287695176899 27870000.000002797693 262864330.287694275379 1 60321.703731802 2024-01-12T16:53:22.427680+00:00 19994330.287683539093 27869999.999987334013 262864330.287667185068 1 60321.703743573 2024-01-12T16:53:23.444736+00:00 19994330.288141459227 27869999.999985177070 262864330.288122951984 1 60321.703754927 2024-01-12T16:53:24.425645+00:00 19994330.287983719260 27869999.999983407557 262864330.287963420153 1 60321.703766460 2024-01-12T16:53:25.422154+00:00 19994330.287798870355 27870000.000009890646 262864330.287805080414 1 60321.703778058 2024-01-12T16:53:26.424255+00:00 19994330.287600923330 27870000.000010173768 262864330.287607401609 1 60321.703789814 2024-01-12T16:53:27.439931+00:00 19994330.287782475352 27870000.000031359494 262864330.287810146809 1 60321.703801178 2024-01-12T16:53:28.421802+00:00 19994330.287952557206 27870000.000038236380 262864330.287987112999 1 60321.703812947 2024-01-12T16:53:29.438589+00:00 19994330.287844710052 27869999.999983817339 262864330.287824839354 1 60321.703824380 2024-01-12T16:53:30.426436+00:00 19994330.287984859198 27870000.000010147691 262864330.287991285324 1 60321.703835900 2024-01-12T16:53:31.421774+00:00 19994330.287694953382 27870000.000015143305 262864330.287706404924 1 60321.703847621 2024-01-12T16:53:32.434447+00:00 19994330.288010150194 27869999.999987334013 262864330.287993788719 1 60321.703859134 2024-01-12T16:53:33.429147+00:00 19994330.287664946169 27869999.999980106950 262864330.287641346455 1 60321.703870685 2024-01-12T16:53:34.427210+00:00 19994330.287804901600 27869999.999943338335 262864330.287744551897 1 60321.703882359 2024-01-12T16:53:35.435868+00:00 19994330.288163751364 27870000.000018920749 262864330.288178980350 1 60321.703893914 2024-01-12T16:53:36.434210+00:00 19994330.287781260908 27869999.999982818961 262864330.287760406733 1 60321.703905704 2024-01-12T16:53:37.452867+00:00 19994330.287741955370 27870000.000024143606 262864330.287762403488 1 60321.703917014 2024-01-12T16:53:38.430068+00:00 19994330.287857249379 27870000.000027246773 262864330.287880778313 1 60321.703928661 2024-01-12T16:53:39.436266+00:00 19994330.287839639932 27869999.999988868833 262864330.287824809551 1 60321.703940275 2024-01-12T16:53:40.439717+00:00 19994330.287801727653 27870000.000016462058 262864330.287814497948 1 60321.703951847 2024-01-12T16:53:41.439570+00:00 19994330.287746757269 27869999.999974817038 262864330.287717878819 1 60321.703963336 2024-01-12T16:53:42.432176+00:00 19994330.287658009678 27869999.999956611544 262864330.287610918283 1 60321.703975135 2024-01-12T16:53:43.451656+00:00 19994330.287830211222 27869999.999964211136 262864330.287790715694 1 60321.703986447 2024-01-12T16:53:44.429038+00:00 19994330.287896040827 27869999.999939542264 262864330.287831872702 1 60321.703998121 2024-01-12T16:53:45.437670+00:00 19994330.287965893745 27869999.999968294054 262864330.287930488586 1 60321.704009577 2024-01-12T16:53:46.427416+00:00 19994330.287868451327 27869999.999969657511 262864330.287834405899 1 60321.704021405 2024-01-12T16:53:47.449427+00:00 19994330.287740170956 27870000.000014051795 262864330.287750542164 1 60321.704032714 2024-01-12T16:53:48.426486+00:00 19994330.287578169256 27869999.999963805079 262864330.287538290024 1 60321.704044303 2024-01-12T16:53:49.427809+00:00 19994330.288121666759 27870000.000015720725 262864330.288133710623 1 60321.704055985 2024-01-12T16:53:50.437132+00:00 19994330.287742119282 27870000.000039234757 262864330.287777632475 1 60321.704067467 2024-01-12T16:53:51.429119+00:00 19994330.287775844336 27869999.999984167516 262864330.287756323814 1 60321.704079032 2024-01-12T16:53:52.428393+00:00 19994330.287977956235 27869999.999988641590 262864330.287962913513 1 60321.704090742 2024-01-12T16:53:53.440140+00:00 19994330.287826921791 27869999.999976024032 262864330.287799268961 1 60321.704102142 2024-01-12T16:53:54.425058+00:00 19994330.287765957415 27869999.999968074262 262864330.287730336189 1 60321.704113915 2024-01-12T16:53:55.442277+00:00 19994330.287665911019 27869999.999955259264 262864330.287617474794 1 60321.704125382 2024-01-12T16:53:56.433031+00:00 19994330.287971705198 27870000.000029742718 262864330.287997752428 1 60321.704137306 2024-01-12T16:53:57.463212+00:00 19994330.287684872746 27869999.999954976141 262864330.287636160851 1 60321.704148411 2024-01-12T16:53:58.422699+00:00 19994330.287886869162 27870000.000037621707 262864330.287920773029 1 60321.704160027 2024-01-12T16:53:59.426365+00:00 19994330.287796005607 27870000.000003121793 262864330.287795424461 1 60321.704171571 2024-01-12T16:54:00.423750+00:00 19994330.287793513387 27870000.000038210303 262864330.287828028202 1 60321.704183249 2024-01-12T16:54:01.432718+00:00 19994330.287656813860 27870000.000052955002 262864330.287706077099 1 60321.704194817 2024-01-12T16:54:02.432187+00:00 19994330.287852134556 27870000.000015415251 262864330.287863850594 1 60321.704206387 2024-01-12T16:54:03.431853+00:00 19994330.287892535329 27869999.999973908067 262864330.287862718105 1 60321.704217907 2024-01-12T16:54:04.427157+00:00 19994330.287711340934 27869999.999974086881 262864330.287681728601 1 60321.704229482 2024-01-12T16:54:05.427297+00:00 19994330.287725325674 27869999.999965775758 262864330.287687420845 1 60321.704241044 2024-01-12T16:54:06.426172+00:00 19994330.288027275354 27870000.000000897795 262864330.288024485111 1 60321.704252686 2024-01-12T16:54:07.432101+00:00 19994330.287673432380 27869999.999948922545 262864330.287618666887 1 60321.704264169 2024-01-12T16:54:08.424148+00:00 19994330.287793867290 27870000.000012446195 262864330.287802636623 1 60321.704275749 2024-01-12T16:54:09.424721+00:00 19994330.287783458829 27869999.999980799854 262864330.287760555744 1 60321.704287349 2024-01-12T16:54:10.426924+00:00 19994330.287874810398 27870000.000075887889 262864330.287946999073 1 60321.704298960 2024-01-12T16:54:11.430131+00:00 19994330.287961058319 27870000.000016354024 262864330.287973731756 1 60321.704310457 2024-01-12T16:54:12.423496+00:00 19994330.287891138345 27870000.000036906451 262864330.287924349308 1 60321.704322050 2024-01-12T16:54:13.425108+00:00 19994330.287847314030 27869999.999981500208 262864330.287825107574 1 60321.704333575 2024-01-12T16:54:14.420910+00:00 19994330.287930026650 27870000.000016331673 262864330.287942647934 1 60321.704345312 2024-01-12T16:54:15.434931+00:00 19994330.287644211203 27869999.999936405569 262864330.287576913834 1 60321.704356765 2024-01-12T16:54:16.424547+00:00 19994330.287950363010 27869999.999960467219 262864330.287907153368 1 60321.704368440 2024-01-12T16:54:17.433192+00:00 19994330.287415787578 27869999.999984297901 262864330.287396371365 1 60321.704379871 2024-01-12T16:54:18.420836+00:00 19994330.287851866335 27869999.999966949224 262864330.287815123796 1 60321.704391445 2024-01-12T16:54:19.420834+00:00 19994330.287858195603 27870000.000012874603 262864330.287867367268 1 60321.704403068 2024-01-12T16:54:20.425073+00:00 19994330.287915412337 27870000.000039406121 262864330.287951111794 1 60321.704414587 2024-01-12T16:54:21.420377+00:00 19994330.287960588932 27870000.000026054680 262864330.287982940674 1 60321.704426196 2024-01-12T16:54:22.423383+00:00 19994330.287852011621 27870000.000026710331 262864330.287875026464 1 60321.704437734 2024-01-12T16:54:23.420168+00:00 19994330.287803426385 27870000.000034734607 262864330.287834465504 1 60321.704449429 2024-01-12T16:54:24.430626+00:00 19994330.287667371333 27869999.999961279333 262864330.287624955177 1 60321.704460993 2024-01-12T16:54:25.429807+00:00 19994330.287990562618 27869999.999978668988 262864330.287965536118 1 60321.704472458 2024-01-12T16:54:26.420335+00:00 19994330.287973981351 27870000.000008486211 262864330.287978768349 1 60321.704484066 2024-01-12T16:54:27.423349+00:00 19994330.287837415934 27869999.999960035086 262864330.287793755531 1 60321.704495595 2024-01-12T16:54:28.419433+00:00 19994330.287598825991 27869999.999950852245 262864330.287545979023 1 60321.704507197 2024-01-12T16:54:29.421827+00:00 19994330.287959158421 27869999.999966911972 262864330.287922382355 1 60321.704518792 2024-01-12T16:54:30.423647+00:00 19994330.287779204547 27870000.000013101846 262864330.287788629532 1 60321.704530336 2024-01-12T16:54:31.421078+00:00 19994330.287718437612 27870000.000030059367 262864330.287744820118 1 60321.704541944 2024-01-12T16:54:32.423982+00:00 19994330.287775613368 27870000.000068303198 262864330.287840217352 1 60321.704553530 2024-01-12T16:54:33.424939+00:00 19994330.287854127586 27870000.000006422400 262864330.287856876850 1 60321.704565057 2024-01-12T16:54:34.420934+00:00 19994330.287853289396 27870000.000044036657 262864330.287893652916 1 60321.704576643 2024-01-12T16:54:35.421951+00:00 19994330.287670824677 27869999.999994620681 262864330.287661761045 1 60321.704588206 2024-01-12T16:54:36.421009+00:00 19994330.288035865873 27869999.999967724085 262864330.287999898195 1 60321.704599855 2024-01-12T16:54:37.427419+00:00 19994330.287875402719 27870000.000000137836 262864330.287871867418 1 60321.704611388 2024-01-12T16:54:38.423916+00:00 19994330.287828631699 27869999.999982696027 262864330.287807613611 1 60321.704622955 2024-01-12T16:54:39.423339+00:00 19994330.287961822003 27869999.999947711825 262864330.287905842066 1 60321.704634579 2024-01-12T16:54:40.427632+00:00 19994330.287789758295 27869999.999988026917 262864330.287774085999 1 60321.704646086 2024-01-12T16:54:41.421852+00:00 19994330.287735335529 27869999.999982710928 262864330.287714362144 1 60321.704657881 2024-01-12T16:54:42.440860+00:00 19994330.287974584848 27870000.000072989613 262864330.288043886423 1 60321.704669323 2024-01-12T16:54:43.429500+00:00 19994330.287755075842 27870000.000000752509 262864330.287752121687 1 60321.704680957 2024-01-12T16:54:44.434659+00:00 19994330.287845816463 27870000.000031210482 262864330.287873327732 1 60321.704692554 2024-01-12T16:54:45.436693+00:00 19994330.287879779935 27869999.999989200383 262864330.287865281105 1 60321.704704037 2024-01-12T16:54:46.428804+00:00 19994330.287620935589 27869999.999997250736 262864330.287614494562 1 60321.704715766 2024-01-12T16:54:47.442131+00:00 19994330.288190010935 27870000.000016056001 262864330.288202375174 1 60321.704727149 2024-01-12T16:54:48.425674+00:00 19994330.287776544690 27869999.999958213419 262864330.287731051445 1 60321.704738733 2024-01-12T16:54:49.426550+00:00 19994330.287730690092 27870000.000001538545 262864330.287728548050 1 60321.704750330 2024-01-12T16:54:50.428540+00:00 19994330.287747412920 27869999.999961365014 262864330.287705093622 1 60321.704762054 2024-01-12T16:54:51.441468+00:00 19994330.288260035217 27870000.000040311366 262864330.288296669722 1 60321.704773426 2024-01-12T16:54:52.424011+00:00 19994330.287968717515 27869999.999986261129 262864330.287951290607 1 60321.704785066 2024-01-12T16:54:53.429671+00:00 19994330.287611324340 27870000.000053711236 262864330.287661343813 1 60321.704796689 2024-01-12T16:54:54.433950+00:00 19994330.287887942046 27869999.999996468425 262864330.287880718708 1 60321.704808164 2024-01-12T16:54:55.425374+00:00 19994330.287935979664 27870000.000039659441 262864330.287971943617 1 60321.704819806 2024-01-12T16:54:56.431271+00:00 19994330.287860501558 27870000.000025920570 262864330.287882745266 1 60321.704831725 2024-01-12T16:54:57.461067+00:00 19994330.287750963122 27870000.000007256866 262864330.287754535675 1 60321.704842860 2024-01-12T16:54:58.423106+00:00 19994330.287781942636 27869999.999995201826 262864330.287773460150 1 60321.704854501 2024-01-12T16:54:59.428946+00:00 19994330.287955604494 27869999.999997768551 262864330.287949681282 1 60321.704866097 2024-01-12T16:55:00.430804+00:00 19994330.287823975086 27869999.999996427447 262864330.287816703320 1 60321.704877619 2024-01-12T16:55:01.426254+00:00 19994330.287568714470 27869999.999975323677 262864330.287540346384 1 60321.704889323 2024-01-12T16:55:02.437497+00:00 19994330.287954326719 27870000.000019825995 262864330.287970453501 1 60321.704900797 2024-01-12T16:55:03.428826+00:00 19994330.287805061787 27870000.000002495944 262864330.287803858519 1 60321.704912316 2024-01-12T16:55:04.424067+00:00 19994330.287784498185 27869999.999983038753 262864330.287763834000 1 60321.704923902 2024-01-12T16:55:05.425143+00:00 19994330.287908352911 27870000.000060852617 262864330.287965506315 1 60321.704935600 2024-01-12T16:55:06.435798+00:00 19994330.287681359798 27869999.999984811991 262864330.287662476301 1 60321.704947125 2024-01-12T16:55:07.431598+00:00 19994330.288138456643 27869999.999996785074 262864330.288131535053 1 60321.704958654 2024-01-12T16:55:08.427730+00:00 19994330.287947710603 27869999.999999348074 262864330.287943363190 1 60321.704970142 2024-01-12T16:55:09.420248+00:00 19994330.287946645170 27869999.999991681427 262864330.287934631109 1 60321.704981722 2024-01-12T16:55:10.420798+00:00 19994330.287842173129 27869999.999964892864 262864330.287803381681 1 60321.704993302 2024-01-12T16:55:11.421285+00:00 19994330.287866458297 27869999.999991584569 262864330.287854373455 1 60321.705004894 2024-01-12T16:55:12.422826+00:00 19994330.287938583642 27869999.999940834939 262864330.287875741720 1 60321.705016436 2024-01-12T16:55:13.420047+00:00 19994330.287639468908 27869999.999991919845 262864330.287627696991 1 60321.705028093 2024-01-12T16:55:14.427268+00:00 19994330.287880215794 27869999.999992381781 262864330.287868887186 1 60321.705039595 2024-01-12T16:55:15.421044+00:00 19994330.287943556905 27870000.000025074929 262864330.287964940071 1 60321.705051185 2024-01-12T16:55:16.422363+00:00 19994330.288005024195 27869999.999984551221 262864330.287985891104 1 60321.705062783 2024-01-12T16:55:17.424440+00:00 19994330.287679493427 27870000.000028416514 262864330.287704229355 1 60321.705074377 2024-01-12T16:55:18.426200+00:00 19994330.287871979177 27869999.999950453639 262864330.287818759680 1 60321.705085879 2024-01-12T16:55:19.419959+00:00 19994330.288101028651 27870000.000024065375 262864330.288121402264 1 60321.705097478 2024-01-12T16:55:20.422107+00:00 19994330.287701811641 27869999.999990638345 262864330.287688761950 1 60321.705109070 2024-01-12T16:55:21.423629+00:00 19994330.287894729525 27869999.999943088740 262864330.287834107876 1 60321.705120626 2024-01-12T16:55:22.422124+00:00 19994330.287941314280 27869999.999955769628 262864330.287893384695 1 60321.705132177 2024-01-12T16:55:23.420051+00:00 19994330.287908595055 27869999.999968323857 262864330.287873208523 1 60321.705143779 2024-01-12T16:55:24.422514+00:00 19994330.287859059870 27870000.000004436821 262864330.287859797478 1 60321.705155371 2024-01-12T16:55:25.424040+00:00 19994330.287854518741 27870000.000017099082 262864330.287867933512 1 60321.705166912 2024-01-12T16:55:26.421172+00:00 19994330.287782955915 27869999.999962590635 262864330.287741869688 1 60321.705178538 2024-01-12T16:55:27.425715+00:00 19994330.287753473967 27870000.000036042184 262864330.287785798311 1 60321.705190091 2024-01-12T16:55:28.423859+00:00 19994330.287901397794 27870000.000013563782 262864330.287911266088 1 60321.705201661 2024-01-12T16:55:29.423493+00:00 19994330.287887345999 27870000.000036984682 262864330.287920624018 1 60321.705213208 2024-01-12T16:55:30.421180+00:00 19994330.287966724485 27869999.999988771975 262864330.287951797247 1 60321.705224790 2024-01-12T16:55:31.421871+00:00 19994330.287836346775 27869999.999997738749 262864330.287830382586 1 60321.705236401 2024-01-12T16:55:32.425048+00:00 19994330.287890452892 27869999.999995745718 262864330.287882506847 1 60321.705247935 2024-01-12T16:55:33.421592+00:00 19994330.288035966456 27869999.999971192330 262864330.288003444672 1 60321.705259532 2024-01-12T16:55:34.423547+00:00 19994330.287840306759 27869999.999983407557 262864330.287820011377 1 60321.705271126 2024-01-12T16:55:35.425270+00:00 19994330.287720054388 27869999.999983508140 262864330.287699878216 1 60321.705282676 2024-01-12T16:55:36.423210+00:00 19994330.287980899215 27870000.000005505979 262864330.287982702255 1 60321.705294225 2024-01-12T16:55:37.421095+00:00 19994330.287985011935 27869999.999989736825 262864330.287971079350 1 60321.705305922 2024-01-12T16:55:38.431652+00:00 19994330.287817765027 27870000.000019311905 262864330.287833392620 1 60321.705317446 2024-01-12T16:55:39.427339+00:00 19994330.288168594241 27870000.000027455389 262864330.288192331791 1 60321.705329058 2024-01-12T16:55:40.430600+00:00 19994330.287881053984 27870000.000035103410 262864330.287912458181 1 60321.705340513 2024-01-12T16:55:41.420283+00:00 19994330.287851549685 27870000.000006355345 262864330.287854194641 1 60321.705352100 2024-01-12T16:55:42.421385+00:00 19994330.287872679532 27869999.999989990145 262864330.287858963013 1 60321.705363662 2024-01-12T16:55:43.420418+00:00 19994330.287963613868 27869999.999970305711 262864330.287930250168 1 60321.705375283 2024-01-12T16:55:44.424419+00:00 19994330.287843540311 27869999.999940361828 262864330.287780225277 1 60321.705386952 2024-01-12T16:55:45.432719+00:00 19994330.287738271058 27870000.000006794930 262864330.287741363049 1 60321.705398402 2024-01-12T16:55:46.421951+00:00 19994330.287859112024 27869999.999977052212 262864330.287832468748 1 60321.705409992 2024-01-12T16:55:47.423345+00:00 19994330.287921998650 27869999.999979302287 262864330.287897616625 1 60321.705421605 2024-01-12T16:55:48.426697+00:00 19994330.287786308676 27870000.000012304634 262864330.287794917822 1 60321.705433125 2024-01-12T16:55:49.421997+00:00 19994330.287715166807 27870000.000042181462 262864330.287753641605 1 60321.705444697 2024-01-12T16:55:50.421868+00:00 19994330.287884023041 27870000.000022139400 262864330.287902474403 1 60321.705456313 2024-01-12T16:55:51.425416+00:00 19994330.288161829114 27870000.000022489578 262864330.288180649281 1 60321.705467913 2024-01-12T16:55:52.427705+00:00 19994330.287839744240 27870000.000002354383 262864330.287838399410 1 60321.705479473 2024-01-12T16:55:53.426493+00:00 19994330.287985164672 27869999.999978851527 262864330.287960320711 1 60321.705491159 2024-01-12T16:55:54.436107+00:00 19994330.287738185376 27869999.999971251935 262864330.287705719471 1 60321.705502842 2024-01-12T16:55:55.445494+00:00 19994330.287794381380 27869999.999968498945 262864330.287759184837 1 60321.705514153 2024-01-12T16:55:56.422859+00:00 19994330.287719141692 27869999.999969579279 262864330.287685006857 1 60321.705525728 2024-01-12T16:55:57.422907+00:00 19994330.288025133312 27870000.000013221055 262864330.288034677505 1 60321.705537420 2024-01-12T16:55:58.433119+00:00 19994330.287654846907 27869999.999990001321 262864330.287641137838 1 60321.705548942 2024-01-12T16:55:59.428615+00:00 19994330.287766966969 27870000.000027425587 262864330.287790685892 1 60321.705560612 2024-01-12T16:56:00.436882+00:00 19994330.287990272045 27870000.000036988407 262864330.288023561239 1 60321.705572150 2024-01-12T16:56:01.433748+00:00 19994330.287786334753 27869999.999999545515 262864330.287782192230 1 60321.705583731 2024-01-12T16:56:02.434328+00:00 19994330.287919059396 27869999.999947417527 262864330.287862777710 1 60321.705595193 2024-01-12T16:56:03.424707+00:00 19994330.288020439446 27869999.999999135733 262864330.288015872240 1 60321.705606832 2024-01-12T16:56:04.430303+00:00 19994330.287740048021 27869999.999981757253 262864330.287718117237 1 60321.705618382 2024-01-12T16:56:05.428227+00:00 19994330.287772294134 27869999.999949205667 262864330.287717819214 1 60321.705629927 2024-01-12T16:56:06.425668+00:00 19994330.287798099220 27869999.999993972480 262864330.287788391113 1 60321.705641498 2024-01-12T16:56:07.425412+00:00 19994330.288086645305 27869999.999968059361 262864330.288051009178 1 60321.705653057 2024-01-12T16:56:08.424098+00:00 19994330.287794355303 27870000.000029638410 262864330.287820279598 1 60321.705664646 2024-01-12T16:56:09.425428+00:00 19994330.287777837366 27869999.999942049384 262864330.287716209888 1 60321.705676256 2024-01-12T16:56:10.428495+00:00 19994330.287859179080 27870000.000045049936 262864330.287900537252 1 60321.705687865 2024-01-12T16:56:11.431503+00:00 19994330.287716321647 27870000.000059481710 262864330.287772119045 1 60321.705699331 2024-01-12T16:56:12.422184+00:00 19994330.287790946662 27870000.000009637326 262864330.287796884775 1 60321.705710923 2024-01-12T16:56:13.423789+00:00 19994330.287835255265 27870000.000027328730 262864330.287858903408 1 60321.705722456 2024-01-12T16:56:14.420184+00:00 19994330.287859160453 27870000.000049781054 262864330.287905246019 1 60321.705734216 2024-01-12T16:56:15.436238+00:00 19994330.287909813225 27869999.999994281679 262864330.287900388241 1 60321.705745663 2024-01-12T16:56:16.425290+00:00 19994330.287677317858 27869999.999979540706 262864330.287653177977 1 60321.705757203 2024-01-12T16:56:17.422303+00:00 19994330.287952978164 27869999.999996412545 262864330.287945717573 1 60321.705768963 2024-01-12T16:56:18.438391+00:00 19994330.288003753871 27869999.999980706722 262864330.287980765104 1 60321.705780350 2024-01-12T16:56:19.422239+00:00 19994330.287752941251 27869999.999998975545 262864330.287748217583 1 60321.705791946 2024-01-12T16:56:20.424097+00:00 19994330.287596266717 27869999.999973602593 262864330.287566155195 1 60321.705803585 2024-01-12T16:56:21.429717+00:00 19994330.288033749908 27869999.999997686595 262864330.288027733564 1 60321.705815105 2024-01-12T16:56:22.425063+00:00 19994330.287993516773 27870000.000038441271 262864330.288028270006 1 60321.705826675 2024-01-12T16:56:23.424700+00:00 19994330.287791445851 27870000.000011794269 262864330.287799537182 1 60321.705838241 2024-01-12T16:56:24.423981+00:00 19994330.287573233247 27870000.000013515353 262864330.287583053112 1 60321.705849778 2024-01-12T16:56:25.420863+00:00 19994330.287911605090 27870000.000017736107 262864330.287925630808 1 60321.705861374 2024-01-12T16:56:26.422705+00:00 19994330.287924177945 27869999.999971803278 262864330.287892282009 1 60321.705872949 2024-01-12T16:56:27.422817+00:00 19994330.287943091244 27870000.000017486513 262864330.287956893444 1 60321.705884506 2024-01-12T16:56:28.421286+00:00 19994330.287652134895 27869999.999945506454 262864330.287593960762 1 60321.705896168 2024-01-12T16:56:29.428948+00:00 19994330.287900716066 27869999.999982170761 262864330.287879198790 1 60321.705907702 2024-01-12T16:56:30.425463+00:00 19994330.288112770766 27870000.000019401312 262864330.288128465414 1 60321.705919230 2024-01-12T16:56:31.421521+00:00 19994330.287704911083 27870000.000021606684 262864330.287722826004 1 60321.705930834 2024-01-12T16:56:32.424055+00:00 19994330.287549022585 27870000.000018145889 262864330.287563472986 1 60321.705942386 2024-01-12T16:56:33.422188+00:00 19994330.288021661341 27870000.000008948147 262864330.288026899099 1 60321.705954131 2024-01-12T16:56:34.436897+00:00 19994330.287942375988 27870000.000001773238 262864330.287940472364 1 60321.705965601 2024-01-12T16:56:35.427932+00:00 19994330.287840917706 27869999.999991171062 262864330.287828385830 1 60321.705977075 2024-01-12T16:56:36.419260+00:00 19994330.287820078433 27869999.999979171902 262864330.287795543671 1 60321.705988670 2024-01-12T16:56:37.421087+00:00 19994330.287812449038 27869999.999947406352 262864330.287756145000 1 60321.706000233 2024-01-12T16:56:38.420092+00:00 19994330.287863176316 27870000.000020187348 262864330.287879645824 1 60321.706011842 2024-01-12T16:56:39.423172+00:00 19994330.287941206247 27869999.999978624284 262864330.287916153669 1 60321.706023430 2024-01-12T16:56:40.424351+00:00 19994330.287945032120 27869999.999979924411 262864330.287921249866 1 60321.706035014 2024-01-12T16:56:41.425229+00:00 19994330.287872917950 27870000.000012062490 262864330.287881284952 1 60321.706046588 2024-01-12T16:56:42.425214+00:00 19994330.287922181189 27870000.000022135675 262864330.287940621376 1 60321.706058191 2024-01-12T16:56:43.427706+00:00 19994330.287678804249 27869999.999998785555 262864330.287673890591 1 60321.706069901 2024-01-12T16:56:44.439445+00:00 19994330.287928808481 27870000.000067237765 262864330.287992358208 1 60321.706081310 2024-01-12T16:56:45.425231+00:00 19994330.287706412375 27869999.999996963888 262864330.287699669600 1 60321.706092916 2024-01-12T16:56:46.427958+00:00 19994330.287795249373 27869999.999983880669 262864330.287775427103 1 60321.706104491 2024-01-12T16:56:47.428008+00:00 19994330.287977546453 27870000.000027421862 262864330.288001269102 1 60321.706116221 2024-01-12T16:56:48.441468+00:00 19994330.287801451981 27869999.999972835183 262864330.287770569324 1 60321.706127573 2024-01-12T16:56:49.422345+00:00 19994330.288030471653 27869999.999974735081 262864330.288001507521 1 60321.706139249 2024-01-12T16:56:50.431107+00:00 19994330.287757556885 27869999.999996542931 262864330.287750393152 1 60321.706150862 2024-01-12T16:56:51.434470+00:00 19994330.287927500904 27870000.000017613173 262864330.287941426039 1 60321.706162353 2024-01-12T16:56:52.427327+00:00 19994330.287770137191 27869999.999981619418 262864330.287748038769 1 60321.706173927 2024-01-12T16:56:53.427312+00:00 19994330.287751626223 27869999.999984782189 262864330.287732690573 1 60321.706185532 2024-01-12T16:56:54.429965+00:00 19994330.288001239300 27870000.000025760382 262864330.288023293018 1 60321.706197198 2024-01-12T16:56:55.437862+00:00 19994330.287845075130 27870000.000051323324 262864330.287892699242 1 60321.706208796 2024-01-12T16:56:56.439997+00:00 19994330.287568703294 27870000.000023856759 262864330.287588834763 1 60321.706220313 2024-01-12T16:56:57.435025+00:00 19994330.288046587259 27869999.999984852970 262864330.288027763367 1 60321.706231865 2024-01-12T16:56:58.433147+00:00 19994330.287987779826 27870000.000005066395 262864330.287989139557 1 60321.706243345 2024-01-12T16:56:59.424980+00:00 19994330.287945356220 27869999.999975115061 262864330.287916779518 1 60321.706255008 2024-01-12T16:57:00.432628+00:00 19994330.287768132985 27869999.999953310937 262864330.287717729807 1 60321.706266528 2024-01-12T16:57:01.428004+00:00 19994330.288038145751 27869999.999928683043 262864330.287963122129 1 60321.706278045 2024-01-12T16:57:02.423069+00:00 19994330.287929546088 27870000.000005681068 262864330.287931531668 1 60321.706289604 2024-01-12T16:57:03.421800+00:00 19994330.287598330528 27869999.999998364598 262864330.287593007088 1 60321.706301158 2024-01-12T16:57:04.420082+00:00 19994330.287983808666 27870000.000008761883 262864330.287988871336 1 60321.706312722 2024-01-12T16:57:05.419154+00:00 19994330.287657283247 27869999.999990835786 262864330.287644416094 1 60321.706324328 2024-01-12T16:57:06.421909+00:00 19994330.287963811308 27870000.000032205135 262864330.287992328405 1 60321.706335919 2024-01-12T16:57:07.423410+00:00 19994330.287833783776 27870000.000041872263 262864330.287871956825 1 60321.706347490 2024-01-12T16:57:08.423139+00:00 19994330.287867803127 27870000.000016134232 262864330.287880241871 1 60321.706359101 2024-01-12T16:57:09.426336+00:00 19994330.287873271853 27870000.000006780028 262864330.287876367569 1 60321.706370652 2024-01-12T16:57:10.424335+00:00 19994330.287946678698 27870000.000025946647 262864330.287968933582 1 60321.706382209 2024-01-12T16:57:11.422907+00:00 19994330.287932366133 27869999.999945297837 262864330.287873953581 1 60321.706393758 2024-01-12T16:57:12.420700+00:00 19994330.287750892341 27869999.999961689115 262864330.287708878517 1 60321.706405421 2024-01-12T16:57:13.428391+00:00 19994330.287993691862 27870000.000018734485 262864330.288008749485 1 60321.706416950 2024-01-12T16:57:14.424463+00:00 19994330.287698827684 27869999.999972090125 262864330.287667244673 1 60321.706428524 2024-01-12T16:57:15.424449+00:00 19994330.287907391787 27870000.000005729496 262864330.287909418344 1 60321.706440124 2024-01-12T16:57:16.426670+00:00 19994330.287904743105 27870000.000005472451 262864330.287906527519 1 60321.706451691 2024-01-12T16:57:17.426116+00:00 19994330.287781763822 27870000.000020612031 262864330.287798702717 1 60321.706463403 2024-01-12T16:57:18.438043+00:00 19994330.287940356880 27870000.000029366463 262864330.287966012955 1 60321.706475029 2024-01-12T16:57:19.442474+00:00 19994330.287720263004 27869999.999975584447 262864330.287692159414 1 60321.706486620 2024-01-12T16:57:20.443918+00:00 19994330.287966933101 27870000.000018443912 262864330.287981688976 1 60321.706497948 2024-01-12T16:57:21.422688+00:00 19994330.287715815008 27869999.999942861497 262864330.287654995918 1 60321.706509611 2024-01-12T16:57:22.430414+00:00 19994330.287753593177 27869999.999940633774 262864330.287690520287 1 60321.706521278 2024-01-12T16:57:23.438418+00:00 19994330.288158338517 27869999.999994333833 262864330.288148969412 1 60321.706532657 2024-01-12T16:57:24.421524+00:00 19994330.287715435028 27869999.999996148050 262864330.287707895041 1 60321.706544467 2024-01-12T16:57:25.441941+00:00 19994330.287945438176 27870000.000037573278 262864330.287979334593 1 60321.706555968 2024-01-12T16:57:26.435607+00:00 19994330.287860136479 27870000.000033773482 262864330.287890195847 1 60321.706567423 2024-01-12T16:57:27.425382+00:00 19994330.287806186825 27870000.000042121857 262864330.287844598293 1 60321.706579047 2024-01-12T16:57:28.429628+00:00 19994330.287878576666 27870000.000013735145 262864330.287888616323 1 60321.706590755 2024-01-12T16:57:29.441231+00:00 19994330.287688769400 27869999.999996881932 262864330.287681937218 1 60321.706602208 2024-01-12T16:57:30.430756+00:00 19994330.287778768688 27870000.000017754734 262864330.287792831659 1 60321.706613763 2024-01-12T16:57:31.429103+00:00 19994330.288136031479 27869999.999972090125 262864330.288104444742 1 60321.706625373 2024-01-12T16:57:32.432217+00:00 19994330.287670489401 27869999.999988123775 262864330.287654936314 1 60321.706636938 2024-01-12T16:57:33.431483+00:00 19994330.287767667323 27869999.999997854233 262864330.287761837244 1 60321.706648562 2024-01-12T16:57:34.435736+00:00 19994330.288022920489 27870000.000000964850 262864330.288020193577 1 60321.706660049 2024-01-12T16:57:35.428183+00:00 19994330.287826497108 27869999.999976594001 262864330.287799417973 1 60321.706671618 2024-01-12T16:57:36.427837+00:00 19994330.287775401026 27870000.000051986426 262864330.287823677063 1 60321.706683177 2024-01-12T16:57:37.426504+00:00 19994330.287850413471 27870000.000008314848 262864330.287855029106 1 60321.706694856 2024-01-12T16:57:38.435541+00:00 19994330.287798292935 27870000.000086911023 262864330.287881493568 1 60321.706706352 2024-01-12T16:57:39.428810+00:00 19994330.288110814989 27870000.000000026077 262864330.288107156754 1 60321.706717974 2024-01-12T16:57:40.432959+00:00 19994330.287740498781 27869999.999974943697 262864330.287711739540 1 60321.706729529 2024-01-12T16:57:41.431348+00:00 19994330.287805505097 27870000.000011987984 262864330.287813782692 1 60321.706741061 2024-01-12T16:57:42.427651+00:00 19994330.287767261267 27869999.999983765185 262864330.287747323513 1 60321.706752717 2024-01-12T16:57:43.434697+00:00 19994330.287926275283 27869999.999980371445 262864330.287902951241 1 60321.706764234 2024-01-12T16:57:44.429803+00:00 19994330.287912771106 27869999.999978788197 262864330.287887871265 1 60321.706775764 2024-01-12T16:57:45.426032+00:00 19994330.287957258523 27869999.999976482242 262864330.287930041552 1 60321.706787328 2024-01-12T16:57:46.425152+00:00 19994330.287648692727 27869999.999974492937 262864330.287619471550 1 60321.706798877 2024-01-12T16:57:47.422925+00:00 19994330.288155257702 27870000.000007528812 262864330.288159102201 1 60321.706810522 2024-01-12T16:57:48.429084+00:00 19994330.287679884583 27870000.000016793609 262864330.287692993879 1 60321.706822072 2024-01-12T16:57:49.427045+00:00 19994330.287769466639 27870000.000022452325 262864330.287788212299 1 60321.706833703 2024-01-12T16:57:50.431992+00:00 19994330.287575133145 27870000.000015504658 262864330.287586927414 1 60321.706845274 2024-01-12T16:57:51.431647+00:00 19994330.287846561521 27869999.999975051731 262864330.287817925215 1 60321.706856752 2024-01-12T16:57:52.423372+00:00 19994330.287957053632 27869999.999988507479 262864330.287941843271 1 60321.706868454 2024-01-12T16:57:53.434458+00:00 19994330.287912301719 27870000.000014115125 262864330.287922739983 1 60321.706880151 2024-01-12T16:57:54.445043+00:00 19994330.287553790957 27869999.999963380396 262864330.287513464689 1 60321.706891511 2024-01-12T16:57:55.426536+00:00 19994330.288035623729 27869999.999988723546 262864330.288020670414 1 60321.706903087 2024-01-12T16:57:56.426708+00:00 19994330.287998899817 27869999.999995652586 262864330.287990868092 1 60321.706914670 2024-01-12T16:57:57.427498+00:00 19994330.287914436311 27870000.000018328428 262864330.287929058075 1 60321.706926384 2024-01-12T16:57:58.439570+00:00 19994330.287878856063 27870000.000062029809 262864330.287937164307 1 60321.706937817 2024-01-12T16:57:59.427369+00:00 19994330.287795744836 27870000.000058326870 262864330.287850379944 1 60321.706949569 2024-01-12T16:58:00.442810+00:00 19994330.287839189172 27869999.999997686595 262864330.287833154202 1 60321.706960896 2024-01-12T16:58:01.421449+00:00 19994330.287697471678 27869999.999987848103 262864330.287681609392 1 60321.706972488 2024-01-12T16:58:02.422947+00:00 19994330.288214497268 27869999.999977566302 262864330.288188368082 1 60321.706984075 2024-01-12T16:58:03.424039+00:00 19994330.288023021072 27869999.999982073903 262864330.288001388311 1 60321.706995665 2024-01-12T16:58:04.425414+00:00 19994330.287841074169 27869999.999998714775 262864330.287836104631 1 60321.707007217 2024-01-12T16:58:05.423577+00:00 19994330.287927195430 27869999.999971620739 262864330.287895143032 1 60321.707018835 2024-01-12T16:58:06.427326+00:00 19994330.288030896336 27869999.999965529889 262864330.287992715836 1 60321.707030377 2024-01-12T16:58:07.424548+00:00 19994330.287692446262 27869999.999991625547 262864330.287680387497 1 60321.707041955 2024-01-12T16:58:08.424891+00:00 19994330.287708509713 27870000.000005677342 262864330.287710487843 1 60321.707053586 2024-01-12T16:58:09.429844+00:00 19994330.287921134382 27870000.000003024936 262864330.287920475006 1 60321.707065085 2024-01-12T16:58:10.423324+00:00 19994330.287948373705 27870000.000013969839 262864330.287958651781 1 60321.707076610 2024-01-12T16:58:11.419105+00:00 19994330.287730641663 27870000.000014074147 262864330.287741005421 1 60321.707088313 2024-01-12T16:58:12.430211+00:00 19994330.287840154022 27870000.000053863972 262864330.287890315056 1 60321.707099815 2024-01-12T16:58:13.423989+00:00 19994330.287839826196 27869999.999925572425 262864330.287761718035 1 60321.707111404 2024-01-12T16:58:14.425350+00:00 19994330.287734009326 27869999.999973684549 262864330.287703990936 1 60321.707122925 2024-01-12T16:58:15.420742+00:00 19994330.287863928825 27870000.000021394342 262864330.287881642580 1 60321.707134517 2024-01-12T16:58:16.422244+00:00 19994330.287900257856 27869999.999963063747 262864330.287859648466 1 60321.707146095 2024-01-12T16:58:17.422640+00:00 19994330.287852637470 27870000.000011153519 262864330.287860095501 1 60321.707157728 2024-01-12T16:58:18.427735+00:00 19994330.287941791117 27869999.999989461154 262864330.287927538157 1 60321.707169299 2024-01-12T16:58:19.427414+00:00 19994330.287868883461 27869999.999999552965 262864330.287864744663 1 60321.707180822 2024-01-12T16:58:20.422995+00:00 19994330.288002792746 27870000.000035312027 262864330.288034409285 1 60321.707192441 2024-01-12T16:58:21.426841+00:00 19994330.287910860032 27870000.000022202730 262864330.287929356098 1 60321.707204035 2024-01-12T16:58:22.428689+00:00 19994330.287807334214 27870000.000004287809 262864330.287807941437 1 60321.707215687 2024-01-12T16:58:23.435379+00:00 19994330.287907943130 27869999.999988958240 262864330.287893235683 1 60321.707227135 2024-01-12T16:58:24.424420+00:00 19994330.287766918540 27870000.000027313828 262864330.287790536880 1 60321.707238720 2024-01-12T16:58:25.425389+00:00 19994330.287851188332 27870000.000020429492 262864330.287867933512 1 60321.707250238 2024-01-12T16:58:26.420606+00:00 19994330.288048155606 27870000.000020094216 262864330.288064539433 1 60321.707261861 2024-01-12T16:58:27.424816+00:00 19994330.287881184369 27869999.999964326620 262864330.287841826677 1 60321.707273390 2024-01-12T16:58:28.420925+00:00 19994330.287577319890 27870000.000023603439 262864330.287597239017 1 60321.707284956 2024-01-12T16:58:29.420210+00:00 19994330.287870984524 27869999.999978825450 262864330.287846118212 1 60321.707296523 2024-01-12T16:58:30.419621+00:00 19994330.287882231176 27869999.999974172562 262864330.287852704525 1 60321.707308177 2024-01-12T16:58:31.426500+00:00 19994330.287816237658 27870000.000046409667 262864330.287858933210 1 60321.707319686 2024-01-12T16:58:32.420896+00:00 19994330.287899270654 27870000.000015601516 262864330.287911176682 1 60321.707331342 2024-01-12T16:58:33.427968+00:00 19994330.287719033659 27870000.000006049871 262864330.287721395493 1 60321.707342842 2024-01-12T16:58:34.421519+00:00 19994330.287892293185 27869999.999991394579 262864330.287879973650 1 60321.707354456 2024-01-12T16:58:35.425015+00:00 19994330.287782818079 27869999.999997589737 262864330.287776708603 1 60321.707365983 2024-01-12T16:58:36.420933+00:00 19994330.287748374045 27869999.999940045178 262864330.287684708834 1 60321.707377607 2024-01-12T16:58:37.425244+00:00 19994330.287849262357 27869999.999978490174 262864330.287824034691 1 60321.707389138 2024-01-12T16:58:38.421501+00:00 19994330.288126528263 27869999.999978158623 262864330.288100987673 1 60321.707400710 2024-01-12T16:58:39.421384+00:00 19994330.288036610931 27869999.999958809465 262864330.287991732359 1 60321.707412307 2024-01-12T16:58:40.423318+00:00 19994330.287797886878 27870000.000004116446 262864330.287798315287 1 60321.707423880 2024-01-12T16:58:41.423238+00:00 19994330.287795200944 27869999.999994192272 262864330.287785708904 1 60321.707435579 2024-01-12T16:58:42.433976+00:00 19994330.287865176797 27870000.000017587095 262864330.287879049778 1 60321.707447065 2024-01-12T16:58:43.426427+00:00 19994330.287981189787 27870000.000022578984 262864330.288000077009 1 60321.707458868 2024-01-12T16:58:44.446195+00:00 19994330.287860020995 27870000.000042565167 262864330.287898898125 1 60321.707470416 2024-01-12T16:58:45.443935+00:00 19994330.287868138403 27869999.999990910292 262864330.287855356932 1 60321.707481740 2024-01-12T16:58:46.422295+00:00 19994330.287778586149 27870000.000027511269 262864330.287802398205 1 60321.707493348 2024-01-12T16:58:47.425272+00:00 19994330.287727139890 27869999.999989122152 262864330.287712574005 1 60321.707504973 2024-01-12T16:58:48.429705+00:00 19994330.287904243916 27869999.999963801354 262864330.287864327431 1 60321.707516538 2024-01-12T16:58:49.428858+00:00 19994330.287841767073 27869999.999949667603 262864330.287787735462 1 60321.707528146 2024-01-12T16:58:50.431835+00:00 19994330.287897180766 27869999.999964047223 262864330.287857532501 1 60321.707539708 2024-01-12T16:58:51.430794+00:00 19994330.287913180888 27870000.000003829598 262864330.287913292646 1 60321.707551320 2024-01-12T16:58:52.434007+00:00 19994330.287738613784 27870000.000038187951 262864330.287773102522 1 60321.707562743 2024-01-12T16:58:53.420992+00:00 19994330.288021277636 27870000.000055637211 262864330.288073211908 1 60321.707574517 2024-01-12T16:58:54.438220+00:00 19994330.287635941058 27869999.999996911734 262864330.287629157305 1 60321.707585918 2024-01-12T16:58:55.423347+00:00 19994330.287728350610 27870000.000011850148 262864330.287736505270 1 60321.707597504 2024-01-12T16:58:56.424387+00:00 19994330.287955451757 27870000.000019617379 262864330.287971377373 1 60321.707609091 2024-01-12T16:58:57.425462+00:00 19994330.287756152451 27869999.999996419996 262864330.287748873234 1 60321.707620644 2024-01-12T16:58:58.423648+00:00 19994330.288009364158 27869999.999991800636 262864330.287997484207 1 60321.707632305 2024-01-12T16:58:59.431112+00:00 19994330.287656895816 27869999.999996311963 262864330.287649512291 1 60321.707643915 2024-01-12T16:59:00.434302+00:00 19994330.287879347801 27869999.999966099858 262864330.287841737270 1 60321.707655495 2024-01-12T16:59:01.434740+00:00 19994330.287787180394 27869999.999966815114 262864330.287750273943 1 60321.707666948 2024-01-12T16:59:02.424326+00:00 19994330.287729732692 27869999.999994505197 262864330.287720561028 1 60321.707678495 2024-01-12T16:59:03.421974+00:00 19994330.288092982024 27870000.000012125820 262864330.288101404905 1 60321.707690066 2024-01-12T16:59:04.421684+00:00 19994330.288180872798 27869999.999996356666 262864330.288173556328 1 60321.707701646 2024-01-12T16:59:05.422176+00:00 19994330.287791728973 27870000.000058818609 262864330.287846863270 1 60321.707713222 2024-01-12T16:59:06.422401+00:00 19994330.287843007594 27869999.999970264733 262864330.287809580564 1 60321.707724791 2024-01-12T16:59:07.421926+00:00 19994330.288081780076 27869999.999974749982 262864330.288052856922 1 60321.707736346 2024-01-12T16:59:08.420317+00:00 19994330.288127921522 27870000.000008713454 262864330.288132935762 1 60321.707747926 2024-01-12T16:59:09.420760+00:00 19994330.287620168179 27869999.999996114522 262864330.287612587214 1 60321.707759541 2024-01-12T16:59:10.424278+00:00 19994330.287820469588 27869999.999980669469 262864330.287797421217 1 60321.707771068 2024-01-12T16:59:11.420251+00:00 19994330.287922956049 27869999.999960813671 262864330.287880063057 1 60321.707782674 2024-01-12T16:59:12.423039+00:00 19994330.288034819067 27869999.999991767108 262864330.288022905588 1 60321.707794311 2024-01-12T16:59:13.428491+00:00 19994330.287811797112 27870000.000011198223 262864330.287819296122 1 60321.707805897 2024-01-12T16:59:14.429529+00:00 19994330.287738878280 27870000.000020563602 262864330.287755757570 1 60321.707817435 2024-01-12T16:59:15.426418+00:00 19994330.288034651428 27870000.000096794218 262864330.288127750158 1 60321.707829057 2024-01-12T16:59:16.430533+00:00 19994330.287694361061 27869999.999986100942 262864330.287676781416 1 60321.707840624 2024-01-12T16:59:17.429893+00:00 19994330.287977479398 27870000.000049214810 262864330.288022994995 1 60321.707852310 2024-01-12T16:59:18.439535+00:00 19994330.287985846400 27870000.000003021210 262864330.287985146046 1 60321.707863780 2024-01-12T16:59:19.430607+00:00 19994330.287933226675 27869999.999963339418 262864330.287892878056 1 60321.707875394 2024-01-12T16:59:20.434044+00:00 19994330.287907060236 27869999.999962065369 262864330.287865430117 1 60321.707886944 2024-01-12T16:59:21.431967+00:00 19994330.288026325405 27869999.999987125397 262864330.288009762764 1 60321.707898456 2024-01-12T16:59:22.426613+00:00 19994330.287696428597 27869999.999961331487 262864330.287654042244 1 60321.707910132 2024-01-12T16:59:23.435418+00:00 19994330.288066778332 27869999.999978333712 262864330.288041412830 1 60321.707921629 2024-01-12T16:59:24.428723+00:00 19994330.287844132632 27869999.999981116503 262864330.287821531296 1 60321.707933256 2024-01-12T16:59:25.433299+00:00 19994330.288085531443 27870000.000044532120 262864330.288126349449 1 60321.707944776 2024-01-12T16:59:26.428631+00:00 19994330.287796691060 27869999.999980296940 262864330.287773311138 1 60321.707956490 2024-01-12T16:59:27.440695+00:00 19994330.287976775318 27870000.000002019107 262864330.287975102663 1 60321.707967844 2024-01-12T16:59:28.421739+00:00 19994330.287964016199 27869999.999999329448 262864330.287959665060 1 60321.707979465 2024-01-12T16:59:29.425806+00:00 19994330.287881001830 27870000.000021144748 262864330.287898480892 1 60321.707991003 2024-01-12T16:59:30.422668+00:00 19994330.287776425481 27869999.999981064349 262864330.287753820419 1 60321.708002687 2024-01-12T16:59:31.432190+00:00 19994330.287987478077 27870000.000000797212 262864330.287984579802 1 60321.708014400 2024-01-12T16:59:32.444142+00:00 19994330.287914697081 27870000.000010173768 262864330.287921160460 1 60321.708025796 2024-01-12T16:59:33.428783+00:00 19994330.287801444530 27869999.999941881746 262864330.287739634514 1 60321.708037451 2024-01-12T16:59:34.435776+00:00 19994330.287837058306 27870000.000011175871 262864330.287844538689 1 60321.708048861 2024-01-12T16:59:35.421558+00:00 19994330.287753585726 27870000.000010982156 262864330.287760853767 1 60321.708060642 2024-01-12T16:59:36.439458+00:00 19994330.287863235921 27870000.000029236078 262864330.287888765335 1 60321.708072456 2024-01-12T16:59:37.460201+00:00 19994330.287860121578 27870000.000049870461 262864330.287906289101 1 60321.708083649 2024-01-12T16:59:38.427310+00:00 19994330.287847563624 27870000.000044707209 262864330.287888586521 1 60321.708095248 2024-01-12T16:59:39.429430+00:00 19994330.287757512182 27870000.000029888004 262864330.287783712149 1 60321.708106800 2024-01-12T16:59:40.427558+00:00 19994330.287649806589 27869999.999991636723 262864330.287637740374 1 60321.708118328 2024-01-12T16:59:41.423529+00:00 19994330.288093794137 27869999.999968390912 262864330.288058489561 1 60321.708129960 2024-01-12T16:59:42.428572+00:00 19994330.287724602968 27869999.999950096011 262864330.287671029568 1 60321.708141612 2024-01-12T16:59:43.435305+00:00 19994330.287720598280 27869999.999968383461 262864330.287685275078 1 60321.708153072 2024-01-12T16:59:44.425393+00:00 19994330.287709150463 27869999.999971564859 262864330.287677019835 1 60321.708164710 2024-01-12T16:59:45.430923+00:00 19994330.288021132350 27870000.000014502555 262864330.288031935692 1 60321.708176290 2024-01-12T16:59:46.431458+00:00 19994330.287792235613 27869999.999988950789 262864330.287777483463 1 60321.708187791 2024-01-12T16:59:47.425153+00:00 19994330.287731356919 27869999.999991171062 262864330.287718832493 1 60321.708199517 2024-01-12T16:59:48.438287+00:00 19994330.287855885923 27870000.000063151121 262864330.287915349007 1 60321.708211080 2024-01-12T16:59:49.437339+00:00 19994330.287798590958 27870000.000030547380 262864330.287825435400 1 60321.708222567 2024-01-12T16:59:50.429811+00:00 19994330.288026001304 27870000.000015877187 262864330.288038194180 1 60321.708234222 2024-01-12T16:59:51.436793+00:00 19994330.287871234119 27870000.000004500151 262864330.287872046232 1 60321.708245706 2024-01-12T16:59:52.429029+00:00 19994330.287734072655 27870000.000008180737 262864330.287738531828 1 60321.708257206 2024-01-12T16:59:53.422560+00:00 19994330.287941519171 27869999.999987173826 262864330.287925004959 1 60321.708268882 2024-01-12T16:59:54.431371+00:00 19994330.287903890014 27869999.999986950308 262864330.287887156010 1 60321.708280376 2024-01-12T16:59:55.424509+00:00 19994330.287877257913 27869999.999955549836 262864330.287829101086 1 60321.708291939 2024-01-12T16:59:56.423549+00:00 19994330.288027897477 27870000.000017404556 262864330.288041591644 1 60321.708303685 2024-01-12T16:59:57.438430+00:00 19994330.287830006331 27870000.000008895993 262864330.287835180759 1 60321.708315080 2024-01-12T16:59:58.422867+00:00 19994330.287909202278 27870000.000001925975 262864330.287907451391 1 60321.708326652 2024-01-12T16:59:59.422702+00:00 19994330.287783026695 27870000.000051774085 262864330.287831097841 1 60321.708338344 2024-01-12T17:00:00.432899+00:00 19994330.287723332644 27869999.999989748001 262864330.287709385157 1 60321.708349976 2024-01-12T17:00:01.437887+00:00 19994330.287981405854 27870000.000018849969 262864330.287996530533 1 60321.708361777 2024-01-12T17:00:02.457534+00:00 19994330.287847079337 27869999.999988127500 262864330.287831515074 1 60321.708373128 2024-01-12T17:00:03.438214+00:00 19994330.287812598050 27869999.999961107969 262864330.287770003080 1 60321.708384799 2024-01-12T17:00:04.446639+00:00 19994330.287806525826 27869999.999957777560 262864330.287760615349 1 60321.708396249 2024-01-12T17:00:05.435850+00:00 19994330.287905246019 27869999.999996267259 262864330.287897825241 1 60321.708407796 2024-01-12T17:00:06.433561+00:00 19994330.287864565849 27870000.000026483089 262864330.287887364626 1 60321.708419404 2024-01-12T17:00:07.436507+00:00 19994330.287744633853 27869999.999965488911 262864330.287706434727 1 60321.708430879 2024-01-12T17:00:08.427913+00:00 19994330.287869356573 27870000.000018838793 262864330.287884503603 1 60321.708442450 2024-01-12T17:00:09.427676+00:00 19994330.288028527051 27869999.999997813255 262864330.288022667170 1 60321.708454074 2024-01-12T17:00:10.432028+00:00 19994330.287773057818 27870000.000033039600 262864330.287802398205 1 60321.708465546 2024-01-12T17:00:11.423179+00:00 19994330.288142967969 27869999.999978415668 262864330.288117706776 1 60321.708477242 2024-01-12T17:00:12.433732+00:00 19994330.287825871259 27870000.000027403235 262864330.287849605083 1 60321.708488665 2024-01-12T17:00:13.420644+00:00 19994330.287861358374 27869999.999993316829 262864330.287850975990 1 60321.708500292 2024-01-12T17:00:14.425233+00:00 19994330.287825275213 27870000.000015147030 262864330.287836730480 1 60321.708511840 2024-01-12T17:00:15.422945+00:00 19994330.287938412279 27869999.999960925430 262864330.287895649672 1 60321.708523395 2024-01-12T17:00:16.421304+00:00 19994330.287871576846 27869999.999986823648 262864330.287854701281 1 60321.708535008 2024-01-12T17:00:17.424706+00:00 19994330.288020838052 27869999.999929532409 262864330.287946701050 1 60321.708546583 2024-01-12T17:00:18.424721+00:00 19994330.288060866296 27870000.000019859523 262864330.288077026606 1 60321.708558244 2024-01-12T17:00:19.432241+00:00 19994330.287943243980 27870000.000005129725 262864330.287944674492 1 60321.708569736 2024-01-12T17:00:20.425218+00:00 19994330.287818364799 27870000.000034049153 262864330.287848711014 1 60321.708581264 2024-01-12T17:00:21.421244+00:00 19994330.288057617843 27870000.000018045306 262864330.288071990013 1 60321.708592822 2024-01-12T17:00:22.419845+00:00 19994330.287971865386 27870000.000019304454 262864330.287987470627 1 60321.708604449 2024-01-12T17:00:23.424386+00:00 19994330.287744615227 27869999.999996952713 262864330.287737876177 1 60321.708616042 2024-01-12T17:00:24.426041+00:00 19994330.287733126432 27870000.000020954758 262864330.287750393152 1 60321.708627608 2024-01-12T17:00:25.425284+00:00 19994330.287980258465 27870000.000039421022 262864330.288015991449 1 60321.708639131 2024-01-12T17:00:26.420908+00:00 19994330.287860952318 27869999.999996826053 262864330.287854105234 1 60321.708650721 2024-01-12T17:00:27.422311+00:00 19994330.287771139294 27869999.999980144203 262864330.287747591734 1 60321.708662285 2024-01-12T17:00:28.421458+00:00 19994330.287848174572 27869999.999980088323 262864330.287824571133 1 60321.708673916 2024-01-12T17:00:29.426338+00:00 19994330.287883851677 27869999.999984491616 262864330.287864655256 1 60321.708685460 2024-01-12T17:00:30.423750+00:00 19994330.287933435291 27869999.999981813133 262864330.287911564112 1 60321.708697014 2024-01-12T17:00:31.421993+00:00 19994330.287802234292 27870000.000014234334 262864330.287812769413 1 60321.708708580 2024-01-12T17:00:32.421257+00:00 19994330.288121942431 27870000.000033028424 262864330.288151264191 1 60321.708720169 2024-01-12T17:00:33.422626+00:00 19994330.287747848779 27870000.000008381903 262864330.287752538919 1 60321.708731788 2024-01-12T17:00:34.426480+00:00 19994330.287966601551 27870000.000092070550 262864330.288054972887 1 60321.708743302 2024-01-12T17:00:35.421258+00:00 19994330.287767790258 27869999.999978262931 262864330.287742376328 1 60321.708754915 2024-01-12T17:00:36.424651+00:00 19994330.287922371179 27869999.999963872135 262864330.287882566452 1 60321.708766502 2024-01-12T17:00:37.425795+00:00 19994330.287804502994 27870000.000019419938 262864330.287820249796 1 60321.708778067 2024-01-12T17:00:38.424952+00:00 19994330.287757635117 27869999.999993395060 262864330.287747323513 1 60321.708789607 2024-01-12T17:00:39.422018+00:00 19994330.288188911974 27869999.999976135790 262864330.288161337376 1 60321.708801229 2024-01-12T17:00:40.426166+00:00 19994330.287732701749 27869999.999975103885 262864330.287704110146 1 60321.708812773 2024-01-12T17:00:41.423628+00:00 19994330.287760775536 27870000.000019911677 262864330.287776976824 1 60321.708824498 2024-01-12T17:00:42.436601+00:00 19994330.287879463285 27869999.999990832061 262864330.287866592407 1 60321.708835987 2024-01-12T17:00:43.429277+00:00 19994330.287699069828 27869999.999999981374 262864330.287695348263 1 60321.708847496 2024-01-12T17:00:44.423659+00:00 19994330.287968356162 27869999.999992046505 262864330.287956714630 1 60321.708859105 2024-01-12T17:00:45.426684+00:00 19994330.287846304476 27870000.000054731965 262864330.287897318602 1 60321.708870738 2024-01-12T17:00:46.431747+00:00 19994330.287491690367 27869999.999999098480 262864330.287487089634 1 60321.708882215 2024-01-12T17:00:47.423393+00:00 19994330.287894651294 27870000.000012394041 262864330.287903368473 1 60321.708893757 2024-01-12T17:00:48.420579+00:00 19994330.287847824395 27869999.999996963888 262864330.287841081619 1 60321.708905359 2024-01-12T17:00:49.422977+00:00 19994330.287804648280 27869999.999995924532 262864330.287796854973 1 60321.708916949 2024-01-12T17:00:50.424419+00:00 19994330.287892986089 27869999.999976016581 262864330.287865310907 1 60321.708928554 2024-01-12T17:00:51.427095+00:00 19994330.287930682302 27869999.999999202788 262864330.287926197052 1 60321.708940212 2024-01-12T17:00:52.434310+00:00 19994330.287952359766 27870000.000009797513 262864330.287958472967 1 60321.708951819 2024-01-12T17:00:53.437128+00:00 19994330.287819277495 27870000.000015117228 262864330.287830680609 1 60321.708963432 2024-01-12T17:00:54.440539+00:00 19994330.287907622755 27870000.000035069883 262864330.287939012051 1 60321.708974926 2024-01-12T17:00:55.433572+00:00 19994330.287896741182 27870000.000019982457 262864330.287913024426 1 60321.708986470 2024-01-12T17:00:56.430996+00:00 19994330.287785399705 27870000.000002674758 262864330.287784397602 1 60321.708998017 2024-01-12T17:00:57.428686+00:00 19994330.287885803729 27869999.999978959560 262864330.287861078978 1 60321.709009547 2024-01-12T17:00:58.424847+00:00 19994330.287643082440 27870000.000019103289 262864330.287658482790 1 60321.709021121 2024-01-12T17:00:59.424852+00:00 19994330.287691053003 27869999.999984037131 262864330.287671387196 1 60321.709032676 2024-01-12T17:01:00.423195+00:00 19994330.287982452661 27870000.000015720725 262864330.287994503975 1 60321.709044299 2024-01-12T17:01:01.427412+00:00 19994330.287817057222 27870000.000005595386 262864330.287818968296 1 60321.709055881 2024-01-12T17:01:02.428131+00:00 19994330.287950176746 27869999.999963946640 262864330.287910431623 1 60321.709067388 2024-01-12T17:01:03.422344+00:00 19994330.288014378399 27870000.000021550804 262864330.288032233715 1 60321.709078941 2024-01-12T17:01:04.420519+00:00 19994330.287689354271 27870000.000031355768 262864330.287717014551 1 60321.709090516 2024-01-12T17:01:05.420539+00:00 19994330.287802662700 27869999.999982040375 262864330.287781000137 1 60321.709102093 2024-01-12T17:01:06.420823+00:00 19994330.287642017007 27869999.999987304211 262864330.287625610828 1 60321.709113700 2024-01-12T17:01:07.423705+00:00 19994330.287999011576 27870000.000035855919 262864330.288031160831 1 60321.709125273 2024-01-12T17:01:08.423611+00:00 19994330.287954643369 27869999.999974891543 262864330.287925839424 1 60321.709136814 2024-01-12T17:01:09.420739+00:00 19994330.287786524743 27869999.999992147088 262864330.287774950266 1 60321.709148394 2024-01-12T17:01:10.421287+00:00 19994330.287943128496 27869999.999954484403 262864330.287893921137 1 60321.709160014 2024-01-12T17:01:11.425172+00:00 19994330.287645723671 27869999.999972112477 262864330.287614136934 1 60321.709171597 2024-01-12T17:01:12.425961+00:00 19994330.288052603602 27870000.000010263175 262864330.288059175014 1 60321.709183231 2024-01-12T17:01:13.431166+00:00 19994330.287925250828 27869999.999991811812 262864330.287913352251 1 60321.709194748 2024-01-12T17:01:14.426201+00:00 19994330.287778854370 27870000.000028714538 262864330.287803888321 1 60321.709206375 2024-01-12T17:01:15.430812+00:00 19994330.287587992847 27870000.000017225742 262864330.287601530552 1 60321.709217922 2024-01-12T17:01:16.428454+00:00 19994330.287791941315 27870000.000001456589 262864330.287789702415 1 60321.709229461 2024-01-12T17:01:17.425421+00:00 19994330.288013465703 27869999.999996781349 262864330.288006544113 1 60321.709241045 2024-01-12T17:01:18.426295+00:00 19994330.287917833775 27870000.000039268285 262864330.287953406572 1 60321.709252677 2024-01-12T17:01:19.431328+00:00 19994330.287902683020 27870000.000004045665 262864330.287903040648 1 60321.709264165 2024-01-12T17:01:20.423814+00:00 19994330.287853840739 27870000.000016458333 262864330.287866592407 1 60321.709275834 2024-01-12T17:01:21.432034+00:00 19994330.287769753486 27869999.999947875738 262864330.287713944912 1 60321.709287420 2024-01-12T17:01:22.433086+00:00 19994330.287926267833 27870000.000002630055 262864330.287925183773 1 60321.709298996 2024-01-12T17:01:23.433247+00:00 19994330.287934076041 27869999.999982919544 262864330.287913292646 1 60321.709310541 2024-01-12T17:01:24.430771+00:00 19994330.287957858294 27869999.999968603253 262864330.287922739983 1 60321.709322142 2024-01-12T17:01:25.433121+00:00 19994330.287752471864 27870000.000033486634 262864330.287782281637 1 60321.709333674 2024-01-12T17:01:26.429409+00:00 19994330.288023948669 27870000.000011246651 262864330.288031488657 1 60321.709345321 2024-01-12T17:01:27.435738+00:00 19994330.287856835872 27869999.999999407679 262864330.287852555513 1 60321.709356920 2024-01-12T17:01:28.437856+00:00 19994330.287640154362 27869999.999945752323 262864330.287582218647 1 60321.709368396 2024-01-12T17:01:29.429365+00:00 19994330.287887874991 27870000.000004868954 262864330.287889033556 1 60321.709379921 2024-01-12T17:01:30.425176+00:00 19994330.287808734924 27870000.000007376075 262864330.287812441587 1 60321.709391545 2024-01-12T17:01:31.429439+00:00 19994330.287972241640 27870000.000015936792 262864330.287984490395 1 60321.709403052 2024-01-12T17:01:32.423699+00:00 19994330.287679009140 27869999.999936442822 262864330.287611752748 1 60321.709414722 2024-01-12T17:01:33.431981+00:00 19994330.288088481873 27870000.000018440187 262864330.288103222847 1 60321.709426211 2024-01-12T17:01:34.424639+00:00 19994330.287708707154 27869999.999977149069 262864330.287682145834 1 60321.709437794 2024-01-12T17:01:35.425359+00:00 19994330.287813678384 27870000.000027120113 262864330.287837088108 1 60321.709449456 2024-01-12T17:01:36.433001+00:00 19994330.287950087339 27870000.000004991889 262864330.287951409817 1 60321.709460929 2024-01-12T17:01:37.424264+00:00 19994330.287823971361 27870000.000017803162 262864330.287838071585 1 60321.709472577 2024-01-12T17:01:38.430613+00:00 19994330.287985533476 27870000.000062715262 262864330.288044542074 1 60321.709484079 2024-01-12T17:01:39.424430+00:00 19994330.287806387991 27870000.000015657395 262864330.287818342447 1 60321.709495675 2024-01-12T17:01:40.426349+00:00 19994330.287891648710 27869999.999960463494 262864330.287848412991 1 60321.709507199 2024-01-12T17:01:41.422031+00:00 19994330.287847220898 27870000.000006493181 262864330.287850022316 1 60321.709518855 2024-01-12T17:01:42.429043+00:00 19994330.287767600268 27869999.999976243824 262864330.287740141153 1 60321.709530551 2024-01-12T17:01:43.439605+00:00 19994330.287851236761 27869999.999958664179 262864330.287806212902 1 60321.709541937 2024-01-12T17:01:44.423375+00:00 19994330.287950046360 27869999.999987483025 262864330.287933826447 1 60321.709553700 2024-01-12T17:01:45.439672+00:00 19994330.287816811353 27870000.000012438744 262864330.287825554609 1 60321.709565063 2024-01-12T17:01:46.421487+00:00 19994330.287945024669 27870000.000008404255 262864330.287949740887 1 60321.709576809 2024-01-12T17:01:47.436282+00:00 19994330.287892315537 27870000.000058408827 262864330.287947028875 1 60321.709588259 2024-01-12T17:01:48.425520+00:00 19994330.287716567516 27869999.999970223755 262864330.287683099508 1 60321.709599919 2024-01-12T17:01:49.432996+00:00 19994330.287868492305 27870000.000026110560 262864330.287890911102 1 60321.709611446 2024-01-12T17:01:50.428958+00:00 19994330.287813823670 27870000.000019967556 262864330.287830084562 1 60321.709622929 2024-01-12T17:01:51.421083+00:00 19994330.287968102843 27869999.999996855855 262864330.287961244583 1 60321.709634496 2024-01-12T17:01:52.420479+00:00 19994330.287765629590 27869999.999993827194 262864330.287755757570 1 60321.709646108 2024-01-12T17:01:53.423736+00:00 19994330.288028493524 27869999.999971956015 262864330.287996768951 1 60321.709657717 2024-01-12T17:01:54.426701+00:00 19994330.287693463266 27869999.999968439341 262864330.287658214569 1 60321.709669345 2024-01-12T17:01:55.431386+00:00 19994330.287942294031 27869999.999989457428 262864330.287928044796 1 60321.709680959 2024-01-12T17:01:56.434804+00:00 19994330.287695918232 27870000.000001724809 262864330.287693947554 1 60321.709692446 2024-01-12T17:01:57.427328+00:00 19994330.287598587573 27870000.000037480146 262864330.287632375956 1 60321.709704020 2024-01-12T17:01:58.427325+00:00 19994330.287956751883 27870000.000013411045 262864330.287966459990 1 60321.709715552 2024-01-12T17:01:59.423716+00:00 19994330.287822641432 27869999.999984167516 262864330.287803113461 1 60321.709727194 2024-01-12T17:02:00.429537+00:00 19994330.287835504860 27870000.000021491200 262864330.287853300571 1 60321.709738764 2024-01-12T17:02:01.429245+00:00 19994330.287694700062 27870000.000028669834 262864330.287719666958 1 60321.709750385 2024-01-12T17:02:02.433288+00:00 19994330.287665430456 27869999.999952152371 262864330.287613868713 1 60321.709761975 2024-01-12T17:02:03.434649+00:00 19994330.287954859436 27869999.999960180372 262864330.287911355495 1 60321.709773447 2024-01-12T17:02:04.425821+00:00 19994330.287641078234 27869999.999983787537 262864330.287621170282 1 60321.709785068 2024-01-12T17:02:05.429918+00:00 19994330.287995722145 27870000.000005293638 262864330.287997335196 1 60321.709796656 2024-01-12T17:02:06.431057+00:00 19994330.287844412029 27869999.999972704798 262864330.287813425064 1 60321.709808202 2024-01-12T17:02:07.428673+00:00 19994330.287951182574 27870000.000018849969 262864330.287966310978 1 60321.709819785 2024-01-12T17:02:08.429459+00:00 19994330.287989094853 27869999.999990493059 262864330.287975907326 1 60321.709831299 2024-01-12T17:02:09.424258+00:00 19994330.287823252380 27870000.000018291175 262864330.287837862968 1 60321.709842854 2024-01-12T17:02:10.422603+00:00 19994330.287972569466 27870000.000038225204 262864330.288007110357 1 60321.709854468 2024-01-12T17:02:11.426029+00:00 19994330.287732642144 27870000.000059355050 262864330.287788301706 1 60321.709866130 2024-01-12T17:02:12.433652+00:00 19994330.287837080657 27870000.000002432615 262864330.287835836411 1 60321.709877533 2024-01-12T17:02:13.418860+00:00 19994330.287957321852 27869999.999988690019 262864330.287942290306 1 60321.709889176 2024-01-12T17:02:14.424847+00:00 19994330.288060571998 27869999.999963499606 262864330.288020372391 1 60321.709900751 2024-01-12T17:02:15.424914+00:00 19994330.287942502648 27869999.999951720238 262864330.287890523672 1 60321.709912270 2024-01-12T17:02:16.420152+00:00 19994330.288006275892 27869999.999965123832 262864330.287967711687 1 60321.709923858 2024-01-12T17:02:17.421308+00:00 19994330.287658870220 27869999.999984383583 262864330.287639558315 1 60321.709935422 2024-01-12T17:02:18.420428+00:00 19994330.287734620273 27870000.000041652471 262864330.287772595882 1 60321.709947147 2024-01-12T17:02:19.433497+00:00 19994330.287953231484 27869999.999968554825 262864330.287918090820 1 60321.709958615 2024-01-12T17:02:20.424316+00:00 19994330.287803623825 27870000.000007420778 262864330.287807345390 1 60321.709970173 2024-01-12T17:02:21.422935+00:00 19994330.287837050855 27870000.000044088811 262864330.287877440453 1 60321.709981730 2024-01-12T17:02:22.421468+00:00 19994330.288053676486 27869999.999973319471 262864330.288023293018 1 60321.709993306 2024-01-12T17:02:23.421591+00:00 19994330.287760686129 27870000.000026956201 262864330.287783920765 1 60321.710004984 2024-01-12T17:02:24.430665+00:00 19994330.287662699819 27869999.999904155731 262864330.287563145161 1 60321.710016645 2024-01-12T17:02:25.438110+00:00 19994330.287799485028 27870000.000007763505 262864330.287803530693 1 60321.710028075 2024-01-12T17:02:26.425673+00:00 19994330.287943117321 27869999.999971184880 262864330.287910610437 1 60321.710039633 2024-01-12T17:02:27.424273+00:00 19994330.287972167134 27869999.999956477433 262864330.287924945354 1 60321.710051195 2024-01-12T17:02:28.423237+00:00 19994330.287968318909 27869999.999966245145 262864330.287930846214 1 60321.710062755 2024-01-12T17:02:29.422069+00:00 19994330.287908557802 27870000.000025946647 262864330.287930816412 1 60321.710074420 2024-01-12T17:02:30.429872+00:00 19994330.287861954421 27869999.999989360571 262864330.287847608328 1 60321.710085908 2024-01-12T17:02:31.422481+00:00 19994330.287944797426 27870000.000036451966 262864330.287977546453 1 60321.710097498 2024-01-12T17:02:32.423867+00:00 19994330.287867464125 27870000.000037852675 262864330.287901610136 1 60321.710109078 2024-01-12T17:02:33.424320+00:00 19994330.287975244224 27870000.000020790845 262864330.287992358208 1 60321.710120619 2024-01-12T17:02:34.421504+00:00 19994330.287806563079 27870000.000030003488 262864330.287832885981 1 60321.710132195 2024-01-12T17:02:35.421632+00:00 19994330.287834860384 27869999.999963734299 262864330.287794888020 1 60321.710143827 2024-01-12T17:02:36.426621+00:00 19994330.287792846560 27869999.999965127558 262864330.287754297256 1 60321.710155365 2024-01-12T17:02:37.423565+00:00 19994330.287831898779 27869999.999983955175 262864330.287812173367 1 60321.710166892 2024-01-12T17:02:38.419441+00:00 19994330.287879187614 27870000.000023122877 262864330.287898629904 1 60321.710178481 2024-01-12T17:02:39.420799+00:00 19994330.288077220321 27869999.999958589673 262864330.288032114506 1 60321.710190074 2024-01-12T17:02:40.422351+00:00 19994330.287451889366 27870000.000034391880 262864330.287482589483 1 60321.710201825 2024-01-12T17:02:41.437650+00:00 19994330.288121994585 27869999.999970287085 262864330.288088589907 1 60321.710213212 2024-01-12T17:02:42.421526+00:00 19994330.288045246154 27870000.000038471073 262864330.288080036640 1 60321.710224893 2024-01-12T17:02:43.430758+00:00 19994330.287772480398 27870000.000028818846 262864330.287797600031 1 60321.710236349 2024-01-12T17:02:44.420570+00:00 19994330.287928540260 27869999.999999191612 262864330.287924051285 1 60321.710247984 2024-01-12T17:02:45.425840+00:00 19994330.287941116840 27870000.000017415732 262864330.287954837084 1 60321.710259517 2024-01-12T17:02:46.422236+00:00 19994330.287811264396 27869999.999998182058 262864330.287805736065 1 60321.710271101 2024-01-12T17:02:47.423103+00:00 19994330.287731084973 27869999.999984491616 262864330.287711888552 1 60321.710282732 2024-01-12T17:02:48.428058+00:00 19994330.287873163819 27870000.000012908131 262864330.287882387638 1 60321.710294302 2024-01-12T17:02:49.427691+00:00 19994330.287931721658 27869999.999970864505 262864330.287898868322 1 60321.710305848 2024-01-12T17:02:50.425300+00:00 19994330.287782009691 27869999.999993991107 262864330.287772297859 1 60321.710317522 2024-01-12T17:02:51.433906+00:00 19994330.287775851786 27869999.999986980110 262864330.287759125233 1 60321.710329181 2024-01-12T17:02:52.441227+00:00 19994330.287957388908 27870000.000027652830 262864330.287981361151 1 60321.710340740 2024-01-12T17:02:53.439921+00:00 19994330.288122069091 27870000.000045049936 262864330.288163423538 1 60321.710352156 2024-01-12T17:02:54.426314+00:00 19994330.287712942809 27870000.000012151897 262864330.287721395493 1 60321.710363759 2024-01-12T17:02:55.428792+00:00 19994330.287854578346 27869999.999978262931 262864330.287829160690 1 60321.710375318 2024-01-12T17:02:56.427455+00:00 19994330.287977788597 27870000.000001747161 262864330.287975847721 1 60321.710386820 2024-01-12T17:02:57.421211+00:00 19994330.287662241608 27869999.999965813011 262864330.287624359131 1 60321.710398433 2024-01-12T17:02:58.424635+00:00 19994330.287903591990 27869999.999992188066 262864330.287892103195 1 60321.710410335 2024-01-12T17:02:59.452943+00:00 19994330.287701826543 27869999.999975975603 262864330.287674099207 1 60321.710421781 2024-01-12T17:03:00.441860+00:00 19994330.287913948298 27869999.999986235052 262864330.287896484137 1 60321.710433303 2024-01-12T17:03:01.437382+00:00 19994330.287589427084 27869999.999962951988 262864330.287548691034 1 60321.710444694 2024-01-12T17:03:02.421618+00:00 19994330.288029119372 27870000.000003926456 262864330.288029372692 1 60321.710456258 2024-01-12T17:03:03.420677+00:00 19994330.287871513516 27870000.000052146614 262864330.287919968367 1 60321.710467828 2024-01-12T17:03:04.420293+00:00 19994330.287914507091 27870000.000024497509 262864330.287935316563 1 60321.710479396 2024-01-12T17:03:05.419873+00:00 19994330.287827145308 27870000.000010561198 262864330.287833988667 1 60321.710490981 2024-01-12T17:03:06.420781+00:00 19994330.287729099393 27869999.999980285764 262864330.287705659866 1 60321.710502617 2024-01-12T17:03:07.426112+00:00 19994330.288097459823 27869999.999999105930 262864330.288092881441 1 60321.710514120 2024-01-12T17:03:08.419934+00:00 19994330.287670772523 27869999.999985653907 262864330.287652730942 1 60321.710525695 2024-01-12T17:03:09.420034+00:00 19994330.287921693176 27869999.999996114522 262864330.287914127111 1 60321.710537283 2024-01-12T17:03:10.421259+00:00 19994330.287825204432 27869999.999986596406 262864330.287808090448 1 60321.710548881 2024-01-12T17:03:11.423332+00:00 19994330.287855003029 27869999.999955896288 262864330.287807196379 1 60321.710560438 2024-01-12T17:03:12.421857+00:00 19994330.287991736084 27870000.000001914799 262864330.287989944220 1 60321.710572027 2024-01-12T17:03:13.423080+00:00 19994330.287654943764 27870000.000038396567 262864330.287689626217 1 60321.710583635 2024-01-12T17:03:14.426083+00:00 19994330.287676889449 27870000.000039551407 262864330.287712752819 1 60321.710595226 2024-01-12T17:03:15.427498+00:00 19994330.288055367768 27870000.000032290816 262864330.288083970547 1 60321.710606806 2024-01-12T17:03:16.428013+00:00 19994330.287623923272 27870000.000054333359 262864330.287674546242 1 60321.710618415 2024-01-12T17:03:17.431026+00:00 19994330.287710148841 27869999.999998487532 262864330.287704944611 1 60321.710629938 2024-01-12T17:03:18.426613+00:00 19994330.287958540022 27869999.999986782670 262864330.287941604853 1 60321.710641537 2024-01-12T17:03:19.428822+00:00 19994330.287871770561 27870000.000000413507 262864330.287868499756 1 60321.710653075 2024-01-12T17:03:20.425700+00:00 19994330.287986159325 27869999.999977242202 262864330.287959694862 1 60321.710664790 2024-01-12T17:03:21.437857+00:00 19994330.287686705589 27869999.999978952110 262864330.287661969662 1 60321.710676227 2024-01-12T17:03:22.425999+00:00 19994330.287845112383 27869999.999964520335 262864330.287805944681 1 60321.710687885 2024-01-12T17:03:23.433272+00:00 19994330.287888925523 27870000.000024929643 262864330.287910133600 1 60321.710699433 2024-01-12T17:03:24.431055+00:00 19994330.287716016173 27870000.000002712011 262864330.287715017796 1 60321.710711108 2024-01-12T17:03:25.439685+00:00 19994330.287973113358 27870000.000035494566 262864330.288004904985 1 60321.710722562 2024-01-12T17:03:26.429355+00:00 19994330.287920467556 27870000.000030446798 262864330.287947237492 1 60321.710734177 2024-01-12T17:03:27.432930+00:00 19994330.287925451994 27870000.000014960766 262864330.287936717272 1 60321.710745746 2024-01-12T17:03:28.432425+00:00 19994330.288013536483 27869999.999989815056 262864330.287999659777 1 60321.710757362 2024-01-12T17:03:29.436094+00:00 19994330.287652708590 27869999.999987069517 262864330.287636071444 1 60321.710768817 2024-01-12T17:03:30.425824+00:00 19994330.287888918072 27869999.999964021146 262864330.287849247456 1 60321.710780411 2024-01-12T17:03:31.427535+00:00 19994330.287951365113 27870000.000030569732 262864330.287978231907 1 60321.710791896 2024-01-12T17:03:32.419818+00:00 19994330.287785019726 27869999.999961830676 262864330.287743151188 1 60321.710803529 2024-01-12T17:03:33.424911+00:00 19994330.287945777178 27870000.000010363758 262864330.287952452898 1 60321.710815131 2024-01-12T17:03:34.427313+00:00 19994330.287535991520 27869999.999992959201 262864330.287525266409 1 60321.710826764 2024-01-12T17:03:35.432375+00:00 19994330.287987709045 27869999.999970667064 262864330.287954688072 1 60321.710838291 2024-01-12T17:03:36.428311+00:00 19994330.288055110723 27870000.000032480806 262864330.288083910942 1 60321.710849867 2024-01-12T17:03:37.428534+00:00 19994330.287777837366 27870000.000001098961 262864330.287775248289 1 60321.710861431 2024-01-12T17:03:38.427639+00:00 19994330.287958785892 27869999.999956823885 262864330.287911891937 1 60321.710873052 2024-01-12T17:03:39.431753+00:00 19994330.287940338254 27870000.000011887401 262864330.287948548794 1 60321.710884585 2024-01-12T17:03:40.428106+00:00 19994330.287919051945 27869999.999984275550 262864330.287899613380 1 60321.710896170 2024-01-12T17:03:41.429104+00:00 19994330.288014672697 27870000.000046923757 262864330.288057893515 1 60321.710907707 2024-01-12T17:03:42.425886+00:00 19994330.287764988840 27869999.999974746257 262864330.287736058235 1 60321.710919359 2024-01-12T17:03:43.432643+00:00 19994330.287858791649 27870000.000034663826 262864330.287889748812 1 60321.710930871 2024-01-12T17:03:44.427232+00:00 19994330.287880621850 27870000.000030063093 262864330.287907004356 1 60321.710942507 2024-01-12T17:03:45.432625+00:00 19994330.287903223187 27869999.999948434532 262864330.287847965956 1 60321.710954085 2024-01-12T17:03:46.432908+00:00 19994330.287848040462 27870000.000065281987 262864330.287909626961 1 60321.710965608 2024-01-12T17:03:47.428575+00:00 19994330.287792555988 27870000.000043258071 262864330.287832140923 1 60321.710977266 2024-01-12T17:03:48.435727+00:00 19994330.287997856736 27870000.000030320138 262864330.288024485111 1 60321.710988786 2024-01-12T17:03:49.431094+00:00 19994330.287830695510 27869999.999988887459 262864330.287815868855 1 60321.711000300 2024-01-12T17:03:50.425886+00:00 19994330.287728227675 27870000.000052053481 262864330.287776589394 1 60321.711012087 2024-01-12T17:03:51.444285+00:00 19994330.287958614528 27869999.999938748777 262864330.287893682718 1 60321.711023486 2024-01-12T17:03:52.429178+00:00 19994330.287768319249 27869999.999989327043 262864330.287753939629 1 60321.711035058 2024-01-12T17:03:53.429023+00:00 19994330.287856344134 27869999.999904498458 262864330.287757158279 1 60321.711046637 2024-01-12T17:03:54.429414+00:00 19994330.287837546319 27870000.000016517937 262864330.287850350142 1 60321.711058312 2024-01-12T17:03:55.438111+00:00 19994330.287583176047 27869999.999981120229 262864330.287560582161 1 60321.711069746 2024-01-12T17:03:56.426061+00:00 19994330.287887822837 27870000.000025961548 262864330.287910073996 1 60321.711081358 2024-01-12T17:03:57.429307+00:00 19994330.287630561739 27870000.000023175031 262864330.287650048733 1 60321.711092913 2024-01-12T17:03:58.427633+00:00 19994330.288120105863 27870000.000020980835 262864330.288137376308 1 60321.711104538 2024-01-12T17:03:59.432098+00:00 19994330.287954878062 27870000.000032946467 262864330.287984132767 1 60321.711116057 2024-01-12T17:04:00.427343+00:00 19994330.287752162665 27870000.000016663224 262864330.287765115499 1 60321.711127915 2024-01-12T17:04:01.451861+00:00 19994330.287894483656 27869999.999973855913 262864330.287864655256 1 60321.711139259 2024-01-12T17:04:02.431947+00:00 19994330.287875499576 27869999.999944973737 262864330.287816792727 1 60321.711150804 2024-01-12T17:04:03.429433+00:00 19994330.287703994662 27869999.999975156039 262864330.287675440311 1 60321.711162271 2024-01-12T17:04:04.420237+00:00 19994330.287760276347 27870000.000003453344 262864330.287760049105 1 60321.711173932 2024-01-12T17:04:05.427703+00:00 19994330.287779394537 27869999.999992929399 262864330.287768632174 1 60321.711185462 2024-01-12T17:04:06.423893+00:00 19994330.287729680538 27869999.999959841371 262864330.287685811520 1 60321.711197040 2024-01-12T17:04:07.424257+00:00 19994330.288146421313 27869999.999978080392 262864330.288120806217 1 60321.711208623 2024-01-12T17:04:08.425033+00:00 19994330.287628341466 27870000.000018104911 262864330.287642776966 1 60321.711220242 2024-01-12T17:04:09.428924+00:00 19994330.287726052105 27869999.999977506697 262864330.287699848413 1 60321.711231741 2024-01-12T17:04:10.422406+00:00 19994330.288106925786 27870000.000036738813 262864330.288139969110 1 60321.711243304 2024-01-12T17:04:11.421505+00:00 19994330.287866353989 27870000.000000711530 262864330.287863373756 1 60321.711255033 2024-01-12T17:04:12.434831+00:00 19994330.288008049130 27870000.000027984381 262864330.288032352924 1 60321.711266462 2024-01-12T17:04:13.422283+00:00 19994330.287952523679 27870000.000027954578 262864330.287976771593 1 60321.711278066 2024-01-12T17:04:14.424900+00:00 19994330.287537116557 27869999.999987285584 262864330.287520706654 1 60321.711289655 2024-01-12T17:04:15.426182+00:00 19994330.287923369557 27869999.999995134771 262864330.287914812565 1 60321.711301182 2024-01-12T17:04:16.422159+00:00 19994330.287793584168 27870000.000002030283 262864330.287791907787 1 60321.711312772 2024-01-12T17:04:17.423512+00:00 19994330.287699952722 27869999.999922238290 262864330.287618517876 1 60321.711324370 2024-01-12T17:04:18.425559+00:00 19994330.288037601858 27870000.000012699515 262864330.288046598434 1 60321.711335914 2024-01-12T17:04:19.422971+00:00 19994330.287759162486 27869999.999977689236 262864330.287733137608 1 60321.711347463 2024-01-12T17:04:20.420795+00:00 19994330.287634477019 27870000.000031020492 262864330.287661790848 1 60321.711359087 2024-01-12T17:04:21.425137+00:00 19994330.287934280932 27870000.000031959265 262864330.287962526083 1 60321.711370669 2024-01-12T17:04:22.425827+00:00 19994330.287657178938 27870000.000012762845 262864330.287666231394 1 60321.711382274 2024-01-12T17:04:23.428425+00:00 19994330.287811495364 27870000.000032328069 262864330.287840127945 1 60321.711393795 2024-01-12T17:04:24.423891+00:00 19994330.288027931005 27870000.000010468066 262864330.288034707308 1 60321.711405362 2024-01-12T17:04:25.423282+00:00 19994330.287867896259 27869999.999983023852 262864330.287847220898 1 60321.711416908 2024-01-12T17:04:26.420848+00:00 19994330.287686083466 27869999.999958723783 262864330.287641108036 1 60321.711428573 2024-01-12T17:04:27.428759+00:00 19994330.287781849504 27870000.000004589558 262864330.287782728672 1 60321.711440054 2024-01-12T17:04:28.420648+00:00 19994330.288064710796 27869999.999999564141 262864330.288060575724 1 60321.711451623 2024-01-12T17:04:29.420243+00:00 19994330.287916030735 27869999.999971434474 262864330.287883788347 1 60321.711463213 2024-01-12T17:04:30.421641+00:00 19994330.287913300097 27870000.000003743917 262864330.287913352251 1 60321.711474770 2024-01-12T17:04:31.420086+00:00 19994330.287821341306 27869999.999968439341 262864330.287786096334 1 60321.711486352 2024-01-12T17:04:32.420821+00:00 19994330.288170810789 27869999.999997407198 262864330.288164526224 1 60321.711498003 2024-01-12T17:04:33.427522+00:00 19994330.287871491164 27870000.000020842999 262864330.287888616323 1 60321.711509499 2024-01-12T17:04:34.420685+00:00 19994330.287817575037 27870000.000035665929 262864330.287849545479 1 60321.711521079 2024-01-12T17:04:35.421251+00:00 19994330.287923332304 27869999.999969203025 262864330.287888854742 1 60321.711532675 2024-01-12T17:04:36.423112+00:00 19994330.287932164967 27869999.999980259687 262864330.287908732891 1 60321.711544225 2024-01-12T17:04:37.421060+00:00 19994330.287736222148 27869999.999993678182 262864330.287726223469 1 60321.711555789 2024-01-12T17:04:38.420138+00:00 19994330.287845309824 27870000.000009261072 262864330.287850886583 1 60321.711567411 2024-01-12T17:04:39.424301+00:00 19994330.288056239486 27869999.999999128282 262864330.288051664829 1 60321.711579012 2024-01-12T17:04:40.426656+00:00 19994330.287977691740 27869999.999999653548 262864330.287973642349 1 60321.711590649 2024-01-12T17:04:41.432071+00:00 19994330.287747308612 27870000.000038869679 262864330.287782490253 1 60321.711602200 2024-01-12T17:04:42.430075+00:00 19994330.287763532251 27869999.999982111156 262864330.287741959095 1 60321.711613904 2024-01-12T17:04:43.441331+00:00 19994330.287935327739 27870000.000021278858 262864330.287952899933 1 60321.711625328 2024-01-12T17:04:44.428382+00:00 19994330.287800636142 27870000.000051531941 262864330.287848472595 1 60321.711636904 2024-01-12T17:04:45.428493+00:00 19994330.287835903466 27869999.999961350113 262864330.287793546915 1 60321.711648545 2024-01-12T17:04:46.434253+00:00 19994330.287899985909 27870000.000008076429 262864330.287904381752 1 60321.711660063 2024-01-12T17:04:47.429434+00:00 19994330.287665098906 27869999.999971866608 262864330.287633270025 1 60321.711671590 2024-01-12T17:04:48.425417+00:00 19994330.287892755121 27869999.999997757375 262864330.287886828184 1 60321.711683262 2024-01-12T17:04:49.433856+00:00 19994330.287891920656 27869999.999951634556 262864330.287839859724 1 60321.711694746 2024-01-12T17:04:50.426034+00:00 19994330.287815496325 27870000.000007573515 262864330.287819385529 1 60321.711706574 2024-01-12T17:04:51.447953+00:00 19994330.287971969694 27869999.999997425824 262864330.287965714931 1 60321.711717883 2024-01-12T17:04:52.425081+00:00 19994330.287696156651 27870000.000038292259 262864330.287730753422 1 60321.711729619 2024-01-12T17:04:53.439112+00:00 19994330.287733446807 27870000.000004056841 262864330.287733793259 1 60321.711740987 2024-01-12T17:04:54.421334+00:00 19994330.287720039487 27870000.000076077878 262864330.287792444229 1 60321.711752721 2024-01-12T17:04:55.435064+00:00 19994330.287791218609 27869999.999975912273 262864330.287763446569 1 60321.711764215 2024-01-12T17:04:56.428149+00:00 19994330.288078911602 27870000.000005852431 262864330.288081049919 1 60321.711776003 2024-01-12T17:04:57.446644+00:00 19994330.287800777704 27870000.000011187047 262864330.287808269262 1 60321.711787400 2024-01-12T17:04:58.431377+00:00 19994330.288043826818 27869999.999977234751 262864330.288017362356 1 60321.711799040 2024-01-12T17:04:59.437056+00:00 19994330.287704691291 27869999.999969258904 262864330.287670254707 1 60321.711810430 2024-01-12T17:05:00.421139+00:00 19994330.287924189121 27869999.999961242080 262864330.287881761789 1 60321.711822032 2024-01-12T17:05:01.423570+00:00 19994330.287739381194 27869999.999966513366 262864330.287702202797 1 60321.711833684 2024-01-12T17:05:02.430284+00:00 19994330.288026019931 27870000.000044658780 262864330.288066983223 1 60321.711845268 2024-01-12T17:05:03.431199+00:00 19994330.288031153381 27869999.999979343265 262864330.288006812334 1 60321.711856868 2024-01-12T17:05:04.433406+00:00 19994330.287817079574 27870000.000003188848 262864330.287816584110 1 60321.711868409 2024-01-12T17:05:05.430494+00:00 19994330.287990689278 27870000.000031042844 262864330.288018047810 1 60321.711879876 2024-01-12T17:05:06.421269+00:00 19994330.287777550519 27870000.000028014183 262864330.287801861763 1 60321.711891629 2024-01-12T17:05:07.436726+00:00 19994330.287876658142 27869999.999987181276 262864330.287860155106 1 60321.711903031 2024-01-12T17:05:08.421880+00:00 19994330.287614163011 27869999.999992046505 262864330.287602514029 1 60321.711914629 2024-01-12T17:05:09.423914+00:00 19994330.287998832762 27870000.000009153038 262864330.288004279137 1 60321.711926169 2024-01-12T17:05:10.421001+00:00 19994330.287758056074 27869999.999976307154 262864330.287730664015 1 60321.711937760 2024-01-12T17:05:11.422454+00:00 19994330.287781618536 27869999.999975066632 262864330.287752985954 1 60321.711949326 2024-01-12T17:05:12.421759+00:00 19994330.288061674684 27870000.000003326684 262864330.288061320782 1 60321.711960918 2024-01-12T17:05:13.423311+00:00 19994330.287651181221 27869999.999971430749 262864330.287618905306 1 60321.711972483 2024-01-12T17:05:14.422543+00:00 19994330.288062922657 27869999.999989490956 262864330.288048714399 1 60321.711984055 2024-01-12T17:05:15.422312+00:00 19994330.287890944630 27870000.000035569072 262864330.287922829390 1 60321.711995658 2024-01-12T17:05:16.424875+00:00 19994330.287903767079 27870000.000017829239 262864330.287917882204 1 60321.712007244 2024-01-12T17:05:17.425868+00:00 19994330.287720195949 27870000.000001464039 262864330.287717968225 1 60321.712018878 2024-01-12T17:05:18.431029+00:00 19994330.287930753082 27870000.000007838011 262864330.287934899330 1 60321.712030333 2024-01-12T17:05:19.420807+00:00 19994330.287779688835 27870000.000003486872 262864330.287779480219 1 60321.712041956 2024-01-12T17:05:20.425027+00:00 19994330.287821073085 27869999.999959532171 262864330.287776917219 1 60321.712053502 2024-01-12T17:05:21.422623+00:00 19994330.287778802216 27870000.000042762607 262864330.287817865610 1 60321.712065115 2024-01-12T17:05:22.425894+00:00 19994330.287596710026 27869999.999973598868 262864330.287566602230 1 60321.712076661 2024-01-12T17:05:23.423483+00:00 19994330.288191899657 27869999.999993123114 262864330.288181304932 1 60321.712088200 2024-01-12T17:05:24.420457+00:00 19994330.287778954953 27869999.999998610467 262864330.287773847580 1 60321.712099850 2024-01-12T17:05:25.427051+00:00 19994330.287950050086 27870000.000029109418 262864330.287975460291 1 60321.712111360 2024-01-12T17:05:26.421545+00:00 19994330.287902142853 27870000.000006068498 262864330.287904530764 1 60321.712122925 2024-01-12T17:05:27.420690+00:00 19994330.287808660418 27870000.000019587576 262864330.287824541330 1 60321.712134494 2024-01-12T17:05:28.420233+00:00 19994330.287799634039 27870000.000002257526 262864330.287798196077 1 60321.712146098 2024-01-12T17:05:29.422866+00:00 19994330.287924587727 27869999.999962233007 262864330.287883132696 1 60321.712157657 2024-01-12T17:05:30.421605+00:00 19994330.287693809718 27869999.999988455325 262864330.287678569555 1 60321.712169264 2024-01-12T17:05:31.424394+00:00 19994330.287649821490 27869999.999955292791 262864330.287601411343 1 60321.712180816 2024-01-12T17:05:32.422525+00:00 19994330.288021180779 27869999.999965585768 262864330.287983059883 1 60321.712192384 2024-01-12T17:05:33.421929+00:00 19994330.288136668503 27869999.999988321215 262864330.288121283054 1 60321.712203949 2024-01-12T17:05:34.421158+00:00 19994330.287865359336 27869999.999993264675 262864330.287854939699 1 60321.712215529 2024-01-12T17:05:35.421745+00:00 19994330.287921708077 27870000.000015717000 262864330.287933707237 1 60321.712227088 2024-01-12T17:05:36.420386+00:00 19994330.287884153426 27870000.000038813800 262864330.287919253111 1 60321.712238725 2024-01-12T17:05:37.425887+00:00 19994330.287691082805 27870000.000070001930 262864330.287757396698 1 60321.712250248 2024-01-12T17:05:38.421427+00:00 19994330.287904761732 27869999.999979168177 262864330.287880241871 1 60321.712261912 2024-01-12T17:05:39.429187+00:00 19994330.287772301584 27870000.000011067837 262864330.287779659033 1 60321.712273502 2024-01-12T17:05:40.430610+00:00 19994330.287847537547 27870000.000012025237 262864330.287855893373 1 60321.712285087 2024-01-12T17:05:41.431547+00:00 19994330.287996765226 27870000.000041555613 262864330.288034617901 1 60321.712296583 2024-01-12T17:05:42.424768+00:00 19994330.287829138339 27869999.999963074923 262864330.287788510323 1 60321.712308227 2024-01-12T17:05:43.430834+00:00 19994330.287903990597 27870000.000000283122 262864330.287900596857 1 60321.712319760 2024-01-12T17:05:44.427227+00:00 19994330.287633541971 27870000.000031579286 262864330.287661433220 1 60321.712331371 2024-01-12T17:05:45.430468+00:00 19994330.287961170077 27869999.999997243285 262864330.287954747677 1 60321.712342934 2024-01-12T17:05:46.429467+00:00 19994330.287888880819 27869999.999990459532 262864330.287875652313 1 60321.712355006 2024-01-12T17:05:47.472570+00:00 19994330.287929136306 27869999.999992303550 262864330.287917762995 1 60321.712366113 2024-01-12T17:05:48.432175+00:00 19994330.287888746709 27870000.000051379204 262864330.287936419249 1 60321.712377738 2024-01-12T17:05:49.436543+00:00 19994330.287993304431 27870000.000015776604 262864330.288005381823 1 60321.712389253 2024-01-12T17:05:50.431469+00:00 19994330.287792634219 27870000.000032797456 262864330.287821710110 1 60321.712400731 2024-01-12T17:05:51.423119+00:00 19994330.287779517472 27869999.999953605235 262864330.287729412317 1 60321.712412274 2024-01-12T17:05:52.420535+00:00 19994330.287884965539 27869999.999971933663 262864330.287853181362 1 60321.712423943 2024-01-12T17:05:53.428651+00:00 19994330.287895366549 27869999.999952849001 262864330.287844538689 1 60321.712435582 2024-01-12T17:05:54.434241+00:00 19994330.287958294153 27869999.999978564680 262864330.287933170795 1 60321.712447083 2024-01-12T17:05:55.427979+00:00 19994330.287700224668 27869999.999990351498 262864330.287686884403 1 60321.712458636 2024-01-12T17:05:56.426103+00:00 19994330.287856478244 27870000.000018984079 262864330.287871778011 1 60321.712470239 2024-01-12T17:05:57.428638+00:00 19994330.288064133376 27869999.999990627170 262864330.288051068783 1 60321.712481809 2024-01-12T17:05:58.428319+00:00 19994330.287922184914 27870000.000031623989 262864330.287950098515 1 60321.712493487 2024-01-12T17:05:59.437263+00:00 19994330.288002811372 27870000.000001359731 262864330.288000494242 1 60321.712504907 2024-01-12T17:06:00.423904+00:00 19994330.287913888693 27870000.000018529594 262864330.287928730249 1 60321.712517153 2024-01-12T17:06:01.482023+00:00 19994330.287684522569 27870000.000029530376 262864330.287710368633 1 60321.712528115 2024-01-12T17:06:02.429093+00:00 19994330.287669096142 27869999.999990988523 262864330.287656396627 1 60321.712539688 2024-01-12T17:06:03.429044+00:00 19994330.287903983146 27869999.999968770891 262864330.287869066000 1 60321.712551268 2024-01-12T17:06:04.429549+00:00 19994330.287857577205 27869999.999979078770 262864330.287832975388 1 60321.712562825 2024-01-12T17:06:05.428077+00:00 19994330.287670489401 27869999.999983042479 262864330.287649840117 1 60321.712574432 2024-01-12T17:06:06.430921+00:00 19994330.288042142987 27869999.999967914075 262864330.288006365299 1 60321.712585940 2024-01-12T17:06:07.425166+00:00 19994330.287757895887 27869999.999999657273 262864330.287753850222 1 60321.712597555 2024-01-12T17:06:08.428781+00:00 19994330.287870578468 27869999.999994475394 262864330.287861377001 1 60321.712609124 2024-01-12T17:06:09.428325+00:00 19994330.288021925837 27870000.000034347177 262864330.288052558899 1 60321.712620649 2024-01-12T17:06:10.424085+00:00 19994330.287709932774 27870000.000027969480 262864330.287734180689 1 60321.712632274 2024-01-12T17:06:11.428503+00:00 19994330.287908721715 27870000.000009782612 262864330.287914812565 1 60321.712643879 2024-01-12T17:06:12.431200+00:00 19994330.288030207157 27870000.000061694533 262864330.288088202477 1 60321.712655352 2024-01-12T17:06:13.422448+00:00 19994330.287690248340 27869999.999924343079 262864330.287610888481 1 60321.712666963 2024-01-12T17:06:14.425596+00:00 19994330.288025684655 27869999.999996729195 262864330.288018703461 1 60321.712678530 2024-01-12T17:06:15.424960+00:00 19994330.287547294050 27869999.999982345849 262864330.287525951862 1 60321.712690094 2024-01-12T17:06:16.424094+00:00 19994330.287992436439 27869999.999966125935 262864330.287954866886 1 60321.712701746 2024-01-12T17:06:17.430844+00:00 19994330.287794902921 27869999.999996703118 262864330.287787914276 1 60321.712713281 2024-01-12T17:06:18.427462+00:00 19994330.287858378142 27869999.999997992069 262864330.287852674723 1 60321.712724802 2024-01-12T17:06:19.422922+00:00 19994330.288241308182 27870000.000025607646 262864330.288263201714 1 60321.712736394 2024-01-12T17:06:20.424456+00:00 19994330.287720452994 27870000.000047434121 262864330.287764191628 1 60321.712747946 2024-01-12T17:06:21.422518+00:00 19994330.287655834109 27870000.000020071864 262864330.287672221661 1 60321.712759521 2024-01-12T17:06:22.422647+00:00 19994330.287862990052 27870000.000003173947 262864330.287862449884 1 60321.712771115 2024-01-12T17:06:23.424331+00:00 19994330.287949495018 27869999.999966725707 262864330.287912547588 1 60321.712782650 2024-01-12T17:06:24.420960+00:00 19994330.287880808115 27869999.999970827252 262864330.287847936153 1 60321.712794216 2024-01-12T17:06:25.420242+00:00 19994330.287831731141 27869999.999955192208 262864330.287783205509 1 60321.712805827 2024-01-12T17:06:26.423414+00:00 19994330.287685908377 27870000.000033415854 262864330.287715613842 1 60321.712817417 2024-01-12T17:06:27.424822+00:00 19994330.287892580032 27869999.999996636063 262864330.287885516882 1 60321.712828933 2024-01-12T17:06:28.419795+00:00 19994330.287728436291 27869999.999975021929 262864330.287699759007 1 60321.712840556 2024-01-12T17:06:29.424020+00:00 19994330.287813920528 27870000.000020474195 262864330.287830710411 1 60321.712852081 2024-01-12T17:06:30.419775+00:00 19994330.287756163627 27869999.999995991588 262864330.287748485804 1 60321.712863694 2024-01-12T17:06:31.423203+00:00 19994330.287783432752 27870000.000038150698 262864330.287817895412 1 60321.712875257 2024-01-12T17:06:32.422246+00:00 19994330.287817750126 27870000.000006951392 262864330.287820994854 1 60321.712886827 2024-01-12T17:06:33.421875+00:00 19994330.287953946739 27869999.999997075647 262864330.287947326899 1 60321.712898491 2024-01-12T17:06:34.429661+00:00 19994330.287946436554 27870000.000029940158 262864330.287972688675 1 60321.712909960 2024-01-12T17:06:35.420550+00:00 19994330.287688724697 27869999.999975558370 262864330.287660598755 1 60321.712921603 2024-01-12T17:06:36.426467+00:00 19994330.287907771766 27869999.999949507415 262864330.287853598595 1 60321.712933165 2024-01-12T17:06:37.425468+00:00 19994330.287732940167 27869999.999968774617 262864330.287698000669 1 60321.712944755 2024-01-12T17:06:38.426855+00:00 19994330.287718549371 27869999.999974280596 262864330.287689149380 1 60321.712956265 2024-01-12T17:06:39.421294+00:00 19994330.287770695984 27869999.999970160425 262864330.287737160921 1 60321.712967840 2024-01-12T17:06:40.421334+00:00 19994330.287698376924 27870000.000034317374 262864330.287729024887 1 60321.712979480 2024-01-12T17:06:41.427043+00:00 19994330.287928707898 27870000.000011067837 262864330.287936061621 1 60321.712991018 2024-01-12T17:06:42.423966+00:00 19994330.288115784526 27870000.000038597733 262864330.288150668144 1 60321.713002652 2024-01-12T17:06:43.429150+00:00 19994330.287842493504 27870000.000022940338 262864330.287861734629 1 60321.713014289 2024-01-12T17:06:44.434592+00:00 19994330.287974838167 27870000.000012136996 262864330.287983268499 1 60321.713025704 2024-01-12T17:06:45.420870+00:00 19994330.287894796580 27869999.999996982515 262864330.287888079882 1 60321.713037345 2024-01-12T17:06:46.426617+00:00 19994330.287931304425 27869999.999952085316 262864330.287879675627 1 60321.713049068 2024-01-12T17:06:47.439443+00:00 19994330.287692353129 27869999.999963805079 262864330.287652492523 1 60321.713060610 2024-01-12T17:06:48.436757+00:00 19994330.287795484066 27869999.999979149550 262864330.287770926952 1 60321.713071991 2024-01-12T17:06:49.420010+00:00 19994330.288028951734 27870000.000037003309 262864330.288062274456 1 60321.713083645 2024-01-12T17:06:50.426904+00:00 19994330.288051906973 27869999.999977234751 262864330.288025438786 1 60321.713095225 2024-01-12T17:06:51.427493+00:00 19994330.287616863847 27870000.000066075474 262864330.287679255009 1 60321.713106960 2024-01-12T17:06:52.441348+00:00 19994330.287630233914 27870000.000021670014 262864330.287648200989 1 60321.713118348 2024-01-12T17:06:53.425294+00:00 19994330.288105990738 27870000.000022530556 262864330.288124829531 1 60321.713129889 2024-01-12T17:06:54.422451+00:00 19994330.287683125585 27869999.999997697771 262864330.287677139044 1 60321.713141571 2024-01-12T17:06:55.431747+00:00 19994330.287665612996 27869999.999978646636 262864330.287640571594 1 60321.713153032 2024-01-12T17:06:56.421962+00:00 19994330.287966243923 27870000.000031538308 262864330.287994086742 1 60321.713164643 2024-01-12T17:06:57.425169+00:00 19994330.288017660379 27869999.999928276986 262864330.287942230701 1 60321.713176214 2024-01-12T17:06:58.424855+00:00 19994330.287875011563 27870000.000037439167 262864330.287908732891 1 60321.713187736 2024-01-12T17:06:59.420392+00:00 19994330.287792216986 27869999.999977882951 262864330.287766396999 1 60321.713199366 2024-01-12T17:07:00.425263+00:00 19994330.287887595594 27869999.999994706362 262864330.287878602743 1 60321.713211061 2024-01-12T17:07:01.435663+00:00 19994330.287882160395 27870000.000001594424 262864330.287880063057 1 60321.713222531 2024-01-12T17:07:02.426654+00:00 19994330.287986222655 27870000.000047408044 262864330.288029938936 1 60321.713234072 2024-01-12T17:07:03.423841+00:00 19994330.287841107696 27870000.000029347837 262864330.287866771221 1 60321.713245611 2024-01-12T17:07:04.420817+00:00 19994330.287726018578 27870000.000006210059 262864330.287728518248 1 60321.713257293 2024-01-12T17:07:05.430142+00:00 19994330.287992291152 27869999.999966185540 262864330.287954777479 1 60321.713268780 2024-01-12T17:07:06.422626+00:00 19994330.287728991359 27870000.000029891729 262864330.287755191326 1 60321.713280372 2024-01-12T17:07:07.424160+00:00 19994330.287793360651 27869999.999986860901 262864330.287776529789 1 60321.713291906 2024-01-12T17:07:08.420669+00:00 19994330.288090869784 27869999.999955110252 262864330.288042306900 1 60321.713303554 2024-01-12T17:07:09.427108+00:00 19994330.287746302783 27869999.999958608299 262864330.287701219320 1 60321.713315102 2024-01-12T17:07:10.424858+00:00 19994330.287626218051 27869999.999983407557 262864330.287605911493 1 60321.713326647 2024-01-12T17:07:11.422326+00:00 19994330.287860035896 27869999.999937213957 262864330.287793546915 1 60321.713338351 2024-01-12T17:07:12.433512+00:00 19994330.287823103368 27869999.999983035028 262864330.287802457809 1 60321.713349928 2024-01-12T17:07:13.433802+00:00 19994330.287836357951 27870000.000055607408 262864330.287888288498 1 60321.713361583 2024-01-12T17:07:14.440740+00:00 19994330.288030467927 27869999.999982789159 262864330.288009554148 1 60321.713373213 2024-01-12T17:07:15.445606+00:00 19994330.287755195051 27870000.000032488257 262864330.287783980370 1 60321.713384521 2024-01-12T17:07:16.422594+00:00 19994330.288033984601 27870000.000037722290 262864330.288068026304 1 60321.713396117 2024-01-12T17:07:17.424524+00:00 19994330.287927523255 27870000.000024035573 262864330.287947833538 1 60321.713407736 2024-01-12T17:07:18.428392+00:00 19994330.287590902299 27869999.999981138855 262864330.287568330765 1 60321.713419328 2024-01-12T17:07:19.429955+00:00 19994330.288255151361 27869999.999981723726 262864330.288233190775 1 60321.713430943 2024-01-12T17:07:20.433489+00:00 19994330.287885691971 27869999.999962467700 262864330.287844479084 1 60321.713442470 2024-01-12T17:07:21.429450+00:00 19994330.287910740823 27869999.999993789941 262864330.287900835276 1 60321.713453980 2024-01-12T17:07:22.423897+00:00 19994330.288079213351 27870000.000003159046 262864330.288078665733 1 60321.713465590 2024-01-12T17:07:23.426934+00:00 19994330.287877362221 27870000.000015586615 262864330.287889242172 1 60321.713477191 2024-01-12T17:07:24.429274+00:00 19994330.287887629122 27870000.000005196780 262864330.287889122963 1 60321.713488678 2024-01-12T17:07:25.421717+00:00 19994330.287961237133 27870000.000021856278 262864330.287979394197 1 60321.713500375 2024-01-12T17:07:26.432420+00:00 19994330.287988554686 27870000.000037405640 262864330.288022249937 1 60321.713511998 2024-01-12T17:07:27.436612+00:00 19994330.287743993104 27869999.999974090606 262864330.287714391947 1 60321.713523515 2024-01-12T17:07:28.431677+00:00 19994330.287751149386 27870000.000018343329 262864330.287765800953 1 60321.713535000 2024-01-12T17:07:29.424023+00:00 19994330.287782453001 27869999.999993909150 262864330.287772685289 1 60321.713546533 2024-01-12T17:07:30.420484+00:00 19994330.287790745497 27869999.999990370125 262864330.287777423859 1 60321.713558195 2024-01-12T17:07:31.428045+00:00 19994330.288015305996 27869999.999920036644 262864330.287931650877 1 60321.713569806 2024-01-12T17:07:32.431218+00:00 19994330.287604399025 27870000.000002000481 262864330.287602692842 1 60321.713581347 2024-01-12T17:07:33.428407+00:00 19994330.287818536162 27869999.999982926995 262864330.287797749043 1 60321.713592882 2024-01-12T17:07:34.424994+00:00 19994330.287787958980 27869999.999980591238 262864330.287764847279 1 60321.713604433 2024-01-12T17:07:35.423042+00:00 19994330.287930861115 27870000.000006534159 262864330.287933707237 1 60321.713616108 2024-01-12T17:07:36.431726+00:00 19994330.287773776799 27870000.000027704984 262864330.287797808647 1 60321.713627580 2024-01-12T17:07:37.422913+00:00 19994330.287956830114 27869999.999984394759 262864330.287937521935 1 60321.713639362 2024-01-12T17:07:38.440902+00:00 19994330.287673134357 27870000.000044289976 262864330.287713736296 1 60321.713651007 2024-01-12T17:07:39.446967+00:00 19994330.287971705198 27870000.000057872385 262864330.288025885820 1 60321.713662286 2024-01-12T17:07:40.421483+00:00 19994330.287768833339 27869999.999984785914 262864330.287749946117 1 60321.713673964 2024-01-12T17:07:41.430463+00:00 19994330.288015656173 27869999.999997716397 262864330.288009673357 1 60321.713685550 2024-01-12T17:07:42.431491+00:00 19994330.287817303091 27869999.999965041876 262864330.287778645754 1 60321.713697049 2024-01-12T17:07:43.425045+00:00 19994330.287770565599 27869999.999947872013 262864330.287714749575 1 60321.713708690 2024-01-12T17:07:44.430858+00:00 19994330.288087088615 27869999.999965265393 262864330.288048654795 1 60321.713720192 2024-01-12T17:07:45.424566+00:00 19994330.288066547364 27870000.000034291297 262864330.288097143173 1 60321.713731785 2024-01-12T17:07:46.426266+00:00 19994330.287803258747 27870000.000007390976 262864330.287806957960 1 60321.713743349 2024-01-12T17:07:47.425363+00:00 19994330.287661034614 27869999.999998483807 262864330.287655830383 1 60321.713754976 2024-01-12T17:07:48.429915+00:00 19994330.288079187274 27870000.000019509345 262864330.288094997406 1 60321.713766529 2024-01-12T17:07:49.428133+00:00 19994330.287698976696 27869999.999974489212 262864330.287669777870 1 60321.713778124 2024-01-12T17:07:50.429946+00:00 19994330.288120120764 27870000.000017568469 262864330.288134008646 1 60321.713789693 2024-01-12T17:07:51.429452+00:00 19994330.287898514420 27869999.999982006848 262864330.287876814604 1 60321.713801293 2024-01-12T17:07:52.431710+00:00 19994330.287937894464 27869999.999948862940 262864330.287883043289 1 60321.713813012 2024-01-12T17:07:53.444300+00:00 19994330.287868663669 27869999.999999392778 262864330.287864387035 1 60321.713824574 2024-01-12T17:07:54.443199+00:00 19994330.287892177701 27870000.000004701316 262864330.287893176079 1 60321.713835967 2024-01-12T17:07:55.427581+00:00 19994330.287808004767 27870000.000006593764 262864330.287810891867 1 60321.713847525 2024-01-12T17:07:56.426158+00:00 19994330.287619408220 27870000.000006429851 262864330.287622153759 1 60321.713859043 2024-01-12T17:07:57.421273+00:00 19994330.287947334349 27870000.000052012503 262864330.287995636463 1 60321.713870684 2024-01-12T17:07:58.427082+00:00 19994330.287861380726 27869999.999977782369 262864330.287835448980 1 60321.713882281 2024-01-12T17:07:59.429109+00:00 19994330.288108997047 27869999.999980267137 262864330.288085579872 1 60321.713893906 2024-01-12T17:08:00.433480+00:00 19994330.287862095982 27870000.000035896897 262864330.287894278765 1 60321.713905535 2024-01-12T17:08:01.438178+00:00 19994330.287939928472 27870000.000022202730 262864330.287958443165 1 60321.713916997 2024-01-12T17:08:02.428530+00:00 19994330.287513043731 27870000.000006806105 262864330.287516146898 1 60321.713928566 2024-01-12T17:08:03.428089+00:00 19994330.287834607065 27870000.000010568649 262864330.287841498852 1 60321.713940114 2024-01-12T17:08:04.425830+00:00 19994330.287748407573 27869999.999981213361 262864330.287725925446 1 60321.713951653 2024-01-12T17:08:05.422863+00:00 19994330.287850681692 27869999.999943379313 262864330.287790358067 1 60321.713963278 2024-01-12T17:08:06.427186+00:00 19994330.287795804441 27870000.000004410744 262864330.287796527147 1 60321.713974895 2024-01-12T17:08:07.430968+00:00 19994330.287831179798 27870000.000015206635 262864330.287842690945 1 60321.713986406 2024-01-12T17:08:08.425510+00:00 19994330.287815771997 27869999.999974936247 262864330.287787020206 1 60321.713997961 2024-01-12T17:08:09.423797+00:00 19994330.287705287337 27870000.000027891248 262864330.287729501724 1 60321.714009510 2024-01-12T17:08:10.421652+00:00 19994330.288063708693 27870000.000015363097 262864330.288075387478 1 60321.714021108 2024-01-12T17:08:11.423698+00:00 19994330.287782192230 27869999.999988384545 262864330.287766873837 1 60321.714032771 2024-01-12T17:08:12.431428+00:00 19994330.287908159196 27870000.000025708228 262864330.287930190563 1 60321.714044262 2024-01-12T17:08:13.424255+00:00 19994330.287902023643 27870000.000027690083 262864330.287926018238 1 60321.714055794 2024-01-12T17:08:14.420617+00:00 19994330.288005340844 27870000.000007569790 262864330.288009226322 1 60321.714067364 2024-01-12T17:08:15.420205+00:00 19994330.287819717079 27869999.999935124069 262864330.287751138210 1 60321.714079001 2024-01-12T17:08:16.425637+00:00 19994330.287926197052 27869999.999972205609 262864330.287894695997 1 60321.714090537 2024-01-12T17:08:17.422403+00:00 19994330.287813484669 27870000.000008117408 262864330.287817895412 1 60321.714102331 2024-01-12T17:08:18.441361+00:00 19994330.287637855858 27869999.999989382923 262864330.287623554468 1 60321.714113754 2024-01-12T17:08:19.428384+00:00 19994330.287891022861 27870000.000013612211 262864330.287900954485 1 60321.714125252 2024-01-12T17:08:20.421751+00:00 19994330.287917099893 27869999.999993268400 262864330.287906676531 1 60321.714136815 2024-01-12T17:08:21.420805+00:00 19994330.288014370948 27870000.000026851892 262864330.288037538528 1 60321.714148458 2024-01-12T17:08:22.426730+00:00 19994330.287642184645 27869999.999971497804 262864330.287609994411 1 60321.714159952 2024-01-12T17:08:23.419804+00:00 19994330.287858091295 27870000.000021561980 262864330.287875980139 1 60321.714171553 2024-01-12T17:08:24.422193+00:00 19994330.287777803838 27870000.000018656254 262864330.287792772055 1 60321.714183141 2024-01-12T17:08:25.423350+00:00 19994330.288090836257 27869999.999982550740 262864330.288069665432 1 60321.714194749 2024-01-12T17:08:26.426266+00:00 19994330.287521176040 27869999.999982271343 262864330.287499755621 1 60321.714206293 2024-01-12T17:08:27.423748+00:00 19994330.287964206189 27869999.999930620193 262864330.287891119719 1 60321.714217833 2024-01-12T17:08:28.420802+00:00 19994330.287847299129 27869999.999988812953 262864330.287832438946 1 60321.714229413 2024-01-12T17:08:29.421258+00:00 19994330.287766356021 27869999.999997880310 262864330.287760555744 1 60321.714240987 2024-01-12T17:08:30.421316+00:00 19994330.288048662245 27870000.000031057745 262864330.288076013327 1 60321.714252560 2024-01-12T17:08:31.421190+00:00 19994330.287867091596 27870000.000056795776 262864330.287920206785 1 60321.714264142 2024-01-12T17:08:32.421843+00:00 19994330.287807151675 27869999.999988377094 262864330.287791848183 1 60321.714275870 2024-01-12T17:08:33.435197+00:00 19994330.287948280573 27870000.000037174672 262864330.287981748581 1 60321.714287320 2024-01-12T17:08:34.424425+00:00 19994330.287966404110 27870000.000011499971 262864330.287974208593 1 60321.714298865 2024-01-12T17:08:35.421969+00:00 19994330.287832655013 27869999.999956339598 262864330.287785291672 1 60321.714310430 2024-01-12T17:08:36.421148+00:00 19994330.287650868297 27869999.999990034848 262864330.287637233734 1 60321.714322008 2024-01-12T17:08:37.421515+00:00 19994330.287815086544 27870000.000012747943 262864330.287824153900 1 60321.714333585 2024-01-12T17:08:38.421786+00:00 19994330.287834111601 27869999.999974220991 262864330.287804633379 1 60321.714345207 2024-01-12T17:08:39.425935+00:00 19994330.287832319736 27870000.000041060150 262864330.287869691849 1 60321.714356762 2024-01-12T17:08:40.424233+00:00 19994330.287975501269 27869999.999988611788 262864330.287960410118 1 60321.714368391 2024-01-12T17:08:41.428998+00:00 19994330.287923280150 27869999.999995641410 262864330.287915229797 1 60321.714379989 2024-01-12T17:08:42.431019+00:00 19994330.287528973073 27870000.000044252723 262864330.287569522858 1 60321.714391459 2024-01-12T17:08:43.422056+00:00 19994330.288032177836 27870000.000017616898 262864330.288046091795 1 60321.714403071 2024-01-12T17:08:44.425310+00:00 19994330.288068022579 27870000.000010371208 262864330.288074702024 1 60321.714414679 2024-01-12T17:08:45.428326+00:00 19994330.287843231112 27869999.999993249774 262864330.287832796574 1 60321.714426313 2024-01-12T17:08:46.433430+00:00 19994330.287599585950 27869999.999973502010 262864330.287569403648 1 60321.714437746 2024-01-12T17:08:47.421279+00:00 19994330.287939440459 27869999.999961119145 262864330.287896841764 1 60321.714449397 2024-01-12T17:08:48.427893+00:00 19994330.287724453956 27869999.999942161143 262864330.287662923336 1 60321.714461082 2024-01-12T17:08:49.437463+00:00 19994330.287830557674 27870000.000033877790 262864330.287860751152 1 60321.714472538 2024-01-12T17:08:50.427266+00:00 19994330.287809278816 27869999.999922465533 262864330.287728041410 1 60321.714484317 2024-01-12T17:08:51.444956+00:00 19994330.287794768810 27870000.000010348856 262864330.287801414728 1 60321.714495680 2024-01-12T17:08:52.426796+00:00 19994330.287701621652 27870000.000004697591 262864330.287702620029 1 60321.714507192 2024-01-12T17:08:53.421391+00:00 19994330.288006123155 27870000.000021737069 262864330.288024157286 1 60321.714518769 2024-01-12T17:08:54.421668+00:00 19994330.287536155432 27870000.000070530921 262864330.287602990866 1 60321.714530373 2024-01-12T17:08:55.424246+00:00 19994330.288102608174 27869999.999977864325 262864330.288076758385 1 60321.714541912 2024-01-12T17:08:56.421191+00:00 19994330.288018260151 27869999.999992474914 262864330.288007050753 1 60321.714553552 2024-01-12T17:08:57.426916+00:00 19994330.287744272500 27869999.999982092530 262864330.287722676992 1 60321.714565046 2024-01-12T17:08:58.419976+00:00 19994330.287954244763 27869999.999978944659 262864330.287929505110 1 60321.714576630 2024-01-12T17:08:59.420807+00:00 19994330.287815663964 27869999.999983858317 262864330.287795811892 1 60321.714588203 2024-01-12T17:09:00.420681+00:00 19994330.287860650569 27869999.999965678900 262864330.287822633982 1 60321.714600339 2024-01-12T17:09:01.469277+00:00 19994330.287972658873 27870000.000007364899 262864330.287976324558 1 60321.714611424 2024-01-12T17:09:02.427053+00:00 19994330.288086418062 27869999.999992180616 262864330.288074910641 1 60321.714622931 2024-01-12T17:09:03.421233+00:00 19994330.287778265774 27870000.000031512231 262864330.287806063890 1 60321.714634505 2024-01-12T17:09:04.421201+00:00 19994330.287715405226 27869999.999997586012 262864330.287709295750 1 60321.714646082 2024-01-12T17:09:05.421509+00:00 19994330.288013901561 27870000.000010032207 262864330.288020253181 1 60321.714657655 2024-01-12T17:09:06.421389+00:00 19994330.288003660738 27869999.999989520758 262864330.287989467382 1 60321.714669246 2024-01-12T17:09:07.422889+00:00 19994330.287760816514 27869999.999991558492 262864330.287748694420 1 60321.714680812 2024-01-12T17:09:08.422159+00:00 19994330.287899877876 27869999.999968402088 262864330.287864595652 1 60321.714692408 2024-01-12T17:09:09.424089+00:00 19994330.288062445819 27870000.000004701316 262864330.288063466549 1 60321.714703917 2024-01-12T17:09:10.418386+00:00 19994330.287776596844 27870000.000000536442 262864330.287773430347 1 60321.714715515 2024-01-12T17:09:11.420521+00:00 19994330.287741441280 27869999.999982487410 262864330.287720233202 1 60321.714727198 2024-01-12T17:09:12.429864+00:00 19994330.287816919386 27869999.999998532236 262864330.287811756134 1 60321.714738818 2024-01-12T17:09:13.433910+00:00 19994330.287806577981 27870000.000005774200 262864330.287808656693 1 60321.714750350 2024-01-12T17:09:14.430252+00:00 19994330.287961144000 27870000.000020127743 262864330.287977576256 1 60321.714761872 2024-01-12T17:09:15.425765+00:00 19994330.288047861308 27870000.000009104609 262864330.288053274155 1 60321.714773529 2024-01-12T17:09:16.432939+00:00 19994330.287595026195 27869999.999992679805 262864330.287584006786 1 60321.714784974 2024-01-12T17:09:17.421748+00:00 19994330.287882320583 27869999.999995246530 262864330.287873864174 1 60321.714796551 2024-01-12T17:09:18.422024+00:00 19994330.287948071957 27869999.999991029501 262864330.287935405970 1 60321.714808179 2024-01-12T17:09:19.426667+00:00 19994330.288053590804 27870000.000018108636 262864330.288068026304 1 60321.714819736 2024-01-12T17:09:20.425202+00:00 19994330.287840101868 27869999.999977037311 262864330.287813454866 1 60321.714831280 2024-01-12T17:09:21.422609+00:00 19994330.287875484675 27870000.000028524548 262864330.287900298834 1 60321.714843046 2024-01-12T17:09:22.439159+00:00 19994330.287867974490 27870000.000006150454 262864330.287870407104 1 60321.714854483 2024-01-12T17:09:23.427309+00:00 19994330.287960998714 27870000.000021275133 262864330.287978589535 1 60321.714866016 2024-01-12T17:09:24.423801+00:00 19994330.287848528475 27870000.000021230429 262864330.287866055965 1 60321.714877681 2024-01-12T17:09:25.431610+00:00 19994330.287936694920 27869999.999993640929 262864330.287926644087 1 60321.714889216 2024-01-12T17:09:26.428306+00:00 19994330.287854887545 27870000.000007480383 262864330.287858664989 1 60321.714900837 2024-01-12T17:09:27.432362+00:00 19994330.287817962468 27870000.000032704324 262864330.287846952677 1 60321.714912352 2024-01-12T17:09:28.427198+00:00 19994330.287825647742 27870000.000011827797 262864330.287833780050 1 60321.714923989 2024-01-12T17:09:29.432675+00:00 19994330.287953477353 27869999.999977014959 262864330.287926793098 1 60321.714935569 2024-01-12T17:09:30.433127+00:00 19994330.287933934480 27869999.999989025295 262864330.287919282913 1 60321.714947098 2024-01-12T17:09:31.429291+00:00 19994330.287970781326 27869999.999973513186 262864330.287940591574 1 60321.714958665 2024-01-12T17:09:32.428703+00:00 19994330.287917330861 27870000.000007245690 262864330.287920892239 1 60321.714970262 2024-01-12T17:09:33.430645+00:00 19994330.287918843329 27870000.000003147870 262864330.287918299437 1 60321.714981759 2024-01-12T17:09:34.424028+00:00 19994330.287818599492 27869999.999989975244 262864330.287804901600 1 60321.714993332 2024-01-12T17:09:35.423887+00:00 19994330.287576183677 27870000.000037141144 262864330.287609636784 1 60321.715004927 2024-01-12T17:09:36.425642+00:00 19994330.288156170398 27870000.000056575984 262864330.288209050894 1 60321.715016605 2024-01-12T17:09:37.434652+00:00 19994330.287620291114 27870000.000016409904 262864330.287633001804 1 60321.715028050 2024-01-12T17:09:38.423501+00:00 19994330.287832781672 27869999.999993667006 262864330.287822782993 1 60321.715039759 2024-01-12T17:09:39.435217+00:00 19994330.287861932069 27870000.000015672296 262864330.287873923779 1 60321.715051339 2024-01-12T17:09:40.435645+00:00 19994330.288136284798 27869999.999957196414 262864330.288089782000 1 60321.715062873 2024-01-12T17:09:41.432190+00:00 19994330.288019593805 27869999.999962393194 262864330.287978291512 1 60321.715074330 2024-01-12T17:09:42.422091+00:00 19994330.287754915655 27869999.999960601330 262864330.287711828947 1 60321.715085950 2024-01-12T17:09:43.426038+00:00 19994330.288035567850 27870000.000013809651 262864330.288045674562 1 60321.715097550 2024-01-12T17:09:44.428292+00:00 19994330.287827610970 27869999.999983463436 262864330.287807375193 1 60321.715109176 2024-01-12T17:09:45.432856+00:00 19994330.287818625569 27870000.000010922551 262864330.287825822830 1 60321.715120721 2024-01-12T17:09:46.430314+00:00 19994330.287864163518 27870000.000016812235 262864330.287877261639 1 60321.715132250 2024-01-12T17:09:47.426395+00:00 19994330.287905801088 27869999.999974619597 262864330.287876725197 1 60321.715143826 2024-01-12T17:09:48.426565+00:00 19994330.287709012628 27869999.999990977347 262864330.287696301937 1 60321.715155473 2024-01-12T17:09:49.432816+00:00 19994330.287816453725 27870000.000027604401 262864330.287840366364 1 60321.715167000 2024-01-12T17:09:50.428783+00:00 19994330.287884980440 27870000.000019278377 262864330.287900567055 1 60321.715178715 2024-01-12T17:09:51.440993+00:00 19994330.287991572171 27870000.000007711351 262864330.287995606661 1 60321.715190225 2024-01-12T17:09:52.435473+00:00 19994330.287769135088 27869999.999975793064 262864330.287741243839 1 60321.715201771 2024-01-12T17:09:53.433016+00:00 19994330.287967853248 27869999.999976273626 262864330.287940442562 1 60321.715213423 2024-01-12T17:09:54.439715+00:00 19994330.287771102041 27870000.000008851290 262864330.287776261568 1 60321.715225019 2024-01-12T17:09:55.441636+00:00 19994330.287858303636 27869999.999971993268 262864330.287826597691 1 60321.715236630 2024-01-12T17:09:56.444871+00:00 19994330.287946194410 27870000.000038322061 262864330.287980824709 1 60321.715247988 2024-01-12T17:09:57.426127+00:00 19994330.287931393832 27869999.999950874597 262864330.287878572941 1 60321.715259627 2024-01-12T17:09:58.431808+00:00 19994330.287890508771 27870000.000001605600 262864330.287888407707 1 60321.715271190 2024-01-12T17:09:59.430798+00:00 19994330.287912342697 27870000.000053573400 262864330.287962228060 1 60321.715282686 2024-01-12T17:10:00.424064+00:00 19994330.287647467107 27870000.000018376857 262864330.287662148476 1 60321.715294456 2024-01-12T17:10:01.440955+00:00 19994330.287860896438 27869999.999974109232 262864330.287831306458 1 60321.715306082 2024-01-12T17:10:02.445447+00:00 19994330.287898011506 27869999.999989777803 262864330.287884086370 1 60321.715317522 2024-01-12T17:10:03.433938+00:00 19994330.287761710584 27869999.999999560416 262864330.287757575512 1 60321.715329003 2024-01-12T17:10:04.425810+00:00 19994330.287950869650 27869999.999972648919 262864330.287919819355 1 60321.715340558 2024-01-12T17:10:05.424234+00:00 19994330.287920698524 27869999.999989144504 262864330.287906169891 1 60321.715352161 2024-01-12T17:10:06.426725+00:00 19994330.287439823151 27869999.999973684549 262864330.287409812212 1 60321.715363747 2024-01-12T17:10:07.427762+00:00 19994330.288161821663 27870000.000007897615 262864330.288166016340 1 60321.715375305 2024-01-12T17:10:08.426316+00:00 19994330.287784583867 27870000.000061195344 262864330.287842065096 1 60321.715386848 2024-01-12T17:10:09.423717+00:00 19994330.287951212376 27870000.000013165176 262864330.287960678339 1 60321.715398476 2024-01-12T17:10:10.428365+00:00 19994330.287748049945 27870000.000010333955 262864330.287754684687 1 60321.715410042 2024-01-12T17:10:11.427572+00:00 19994330.287945516407 27870000.000029522926 262864330.287971347570 1 60321.715422121 2024-01-12T17:10:12.471235+00:00 19994330.287680387497 27869999.999999199063 262864330.287675887346 1 60321.715433104 2024-01-12T17:10:13.420218+00:00 19994330.287889309227 27869999.999982379377 262864330.287867993116 1 60321.715444754 2024-01-12T17:10:14.426733+00:00 19994330.288179367781 27869999.999974954873 262864330.288150638342 1 60321.715456267 2024-01-12T17:10:15.421436+00:00 19994330.287581805140 27869999.999983079731 262864330.287561178207 1 60321.715467843 2024-01-12T17:10:16.421623+00:00 19994330.287652455270 27869999.999973673373 262864330.287622451782 1 60321.715479491 2024-01-12T17:10:17.428023+00:00 19994330.287914972752 27870000.000001486391 262864330.287912756205 1 60321.715491247 2024-01-12T17:10:18.443735+00:00 19994330.287741661072 27870000.000041496009 262864330.287779450417 1 60321.715502633 2024-01-12T17:10:19.427522+00:00 19994330.288008015603 27870000.000052306801 262864330.288056612015 1 60321.715514113 2024-01-12T17:10:20.419391+00:00 19994330.287834703922 27870000.000013235956 262864330.287844240665 1 60321.715525778 2024-01-12T17:10:21.427218+00:00 19994330.288037359715 27870000.000011358410 262864330.288045018911 1 60321.715537279 2024-01-12T17:10:22.420943+00:00 19994330.287829339504 27870000.000010665506 262864330.287836313248 1 60321.715548871 2024-01-12T17:10:23.422474+00:00 19994330.287836585194 27869999.999961841851 262864330.287794739008 1 60321.715560435 2024-01-12T17:10:24.421628+00:00 19994330.287931736559 27870000.000017970800 262864330.287946015596 1 60321.715572014 2024-01-12T17:10:25.422064+00:00 19994330.287665572017 27869999.999982841313 262864330.287644714117 1 60321.715583574 2024-01-12T17:10:26.420807+00:00 19994330.287829048932 27869999.999903455377 262864330.287728786469 1 60321.715595184 2024-01-12T17:10:27.423920+00:00 19994330.287940863520 27869999.999995157123 262864330.287932336330 1 60321.715606725 2024-01-12T17:10:28.421063+00:00 19994330.288020364940 27870000.000027138740 262864330.288043826818 1 60321.715618303 2024-01-12T17:10:29.421364+00:00 19994330.287772160023 27869999.999996881932 262864330.287765324116 1 60321.715629871 2024-01-12T17:10:30.420853+00:00 19994330.287849225104 27870000.000023446977 262864330.287868976593 1 60321.715641429 2024-01-12T17:10:31.419419+00:00 19994330.288136102259 27870000.000024035573 262864330.288156419992 1 60321.715653046 2024-01-12T17:10:32.423161+00:00 19994330.287812672555 27870000.000015228987 262864330.287824213505 1 60321.715664624 2024-01-12T17:10:33.423552+00:00 19994330.287616908550 27870000.000037942082 262864330.287651151419 1 60321.715676199 2024-01-12T17:10:34.423558+00:00 19994330.287961732596 27869999.999981909990 262864330.287939935923 1 60321.715687741 2024-01-12T17:10:35.420788+00:00 19994330.287827558815 27870000.000020250678 262864330.287844121456 1 60321.715699377 2024-01-12T17:10:36.426221+00:00 19994330.287874963135 27869999.999852098525 262864330.287723362446 1 60321.715710969 2024-01-12T17:10:37.427740+00:00 19994330.287797920406 27870000.000003203750 262864330.287797451019 1 60321.715722458 2024-01-12T17:10:38.420351+00:00 19994330.287731382996 27869999.999995708466 262864330.287723392248 1 60321.715734136 2024-01-12T17:10:39.429356+00:00 19994330.287939768285 27869999.999993830919 262864330.287929892540 1 60321.715745628 2024-01-12T17:10:40.422274+00:00 19994330.287779245526 27870000.000008087605 262864330.287783622742 1 60321.715757296 2024-01-12T17:10:41.430379+00:00 19994330.288004368544 27870000.000027604401 262864330.288028270006 1 60321.715768890 2024-01-12T17:10:42.432097+00:00 19994330.288031350821 27870000.000066451728 262864330.288094103336 1 60321.715780376 2024-01-12T17:10:43.424450+00:00 19994330.287797257304 27870000.000032994896 262864330.287826538086 1 60321.715791928 2024-01-12T17:10:44.422581+00:00 19994330.287958450615 27869999.999979425222 262864330.287934184074 1 60321.715803633 2024-01-12T17:10:45.433867+00:00 19994330.288011766970 27869999.999982919544 262864330.287990987301 1 60321.715815139 2024-01-12T17:10:46.427999+00:00 19994330.287660229951 27869999.999934934080 262864330.287591487169 1 60321.715826708 2024-01-12T17:10:47.427599+00:00 19994330.287957120687 27870000.000001151115 262864330.287954598665 1 60321.715838325 2024-01-12T17:10:48.431253+00:00 19994330.287883665413 27869999.999988712370 262864330.287868678570 1 60321.715849801 2024-01-12T17:10:49.422814+00:00 19994330.287856891751 27869999.999985221773 262864330.287838399410 1 60321.715861531 2024-01-12T17:10:50.436293+00:00 19994330.287750281394 27870000.000009309500 262864330.287755876780 1 60321.715873091 2024-01-12T17:10:51.435023+00:00 19994330.287790972739 27870000.000024821609 262864330.287812113762 1 60321.715884504 2024-01-12T17:10:52.421126+00:00 19994330.287948556244 27870000.000023510307 262864330.287968367338 1 60321.715896301 2024-01-12T17:10:53.440398+00:00 19994330.287856444716 27870000.000001806766 262864330.287854552269 1 60321.715907736 2024-01-12T17:10:54.428387+00:00 19994330.287841357291 27870000.000033505261 262864330.287871152163 1 60321.715919300 2024-01-12T17:10:55.427533+00:00 19994330.287811875343 27870000.000008992851 262864330.287817180157 1 60321.715930920 2024-01-12T17:10:56.431468+00:00 19994330.287650328130 27869999.999981600791 262864330.287628233433 1 60321.715942451 2024-01-12T17:10:57.427803+00:00 19994330.287905730307 27869999.999972235411 262864330.287874251604 1 60321.715954038 2024-01-12T17:10:58.428896+00:00 19994330.287753261626 27869999.999916885048 262864330.287666440010 1 60321.715965720 2024-01-12T17:10:59.438247+00:00 19994330.288118619472 27869999.999969616532 262864330.288084536791 1 60321.715977263 2024-01-12T17:11:00.435517+00:00 19994330.287774249911 27870000.000005077571 262864330.287775635719 1 60321.715988840 2024-01-12T17:11:01.435723+00:00 19994330.287884574383 27869999.999975841492 262864330.287856698036 1 60321.716000227 2024-01-12T17:11:02.419629+00:00 19994330.287824142724 27870000.000050202012 262864330.287870645523 1 60321.716011823 2024-01-12T17:11:03.421472+00:00 19994330.287913594395 27870000.000029888004 262864330.287939786911 1 60321.716023415 2024-01-12T17:11:04.423061+00:00 19994330.287744890898 27870000.000053424388 262864330.287794619799 1 60321.716034942 2024-01-12T17:11:05.418981+00:00 19994330.287804149091 27870000.000017579645 262864330.287818044424 1 60321.716046591 2024-01-12T17:11:06.425491+00:00 19994330.287903245538 27870000.000006854534 262864330.287906408310 1 60321.716058116 2024-01-12T17:11:07.421227+00:00 19994330.287812501192 27869999.999986164272 262864330.287794977427 1 60321.716069695 2024-01-12T17:11:08.421652+00:00 19994330.287877727300 27869999.999972894788 262864330.287846922874 1 60321.716081245 2024-01-12T17:11:09.419581+00:00 19994330.287770502269 27869999.999967128038 262864330.287733942270 1 60321.716092823 2024-01-12T17:11:10.419916+00:00 19994330.288010787219 27870000.000002071261 262864330.288009166718 1 60321.716104392 2024-01-12T17:11:11.419462+00:00 19994330.287942465395 27869999.999991774559 262864330.287930548191 1 60321.716116084 2024-01-12T17:11:12.429693+00:00 19994330.287861961871 27869999.999967299402 262864330.287825584412 1 60321.716127687 2024-01-12T17:11:13.432140+00:00 19994330.288029890507 27870000.000052906573 262864330.288079082966 1 60321.716139309 2024-01-12T17:11:14.436302+00:00 19994330.288017421961 27870000.000001154840 262864330.288014888763 1 60321.716150825 2024-01-12T17:11:15.431316+00:00 19994330.288004059345 27870000.000034667552 262864330.288035035133 1 60321.716162348 2024-01-12T17:11:16.426860+00:00 19994330.287778645754 27870000.000016823411 262864330.287791758776 1 60321.716174026 2024-01-12T17:11:17.435814+00:00 19994330.287916395813 27870000.000008281320 262864330.287920981646 1 60321.716185638 2024-01-12T17:11:18.439100+00:00 19994330.287953518331 27869999.999971352518 262864330.287921190262 1 60321.716197071 2024-01-12T17:11:19.426899+00:00 19994330.287751886994 27869999.999977786094 262864330.287725985050 1 60321.716208667 2024-01-12T17:11:20.428821+00:00 19994330.287741363049 27869999.999960917979 262864330.287698596716 1 60321.716220217 2024-01-12T17:11:21.426732+00:00 19994330.287929024547 27869999.999987199903 262864330.287912517786 1 60321.716231863 2024-01-12T17:11:22.432972+00:00 19994330.288077071309 27870000.000026341528 262864330.288099706173 1 60321.716243353 2024-01-12T17:11:23.425723+00:00 19994330.287885323167 27870000.000014044344 262864330.287895679474 1 60321.716255072 2024-01-12T17:11:24.438186+00:00 19994330.287752155215 27870000.000033978373 262864330.287782430649 1 60321.716266559 2024-01-12T17:11:25.430713+00:00 19994330.287836026400 27869999.999992903322 262864330.287825226784 1 60321.716278181 2024-01-12T17:11:26.434848+00:00 19994330.288003839552 27870000.000025875866 262864330.288026005030 1 60321.716289711 2024-01-12T17:11:27.431007+00:00 19994330.287811409682 27869999.999984543771 262864330.287792235613 1 60321.716301279 2024-01-12T17:11:28.430533+00:00 19994330.287806633860 27869999.999962046742 262864330.287764966488 1 60321.716312779 2024-01-12T17:11:29.424070+00:00 19994330.287870198488 27870000.000009007752 262864330.287875503302 1 60321.716324393 2024-01-12T17:11:30.427576+00:00 19994330.287734638900 27869999.999972641468 262864330.287703573704 1 60321.716336031 2024-01-12T17:11:31.433133+00:00 19994330.287893392146 27869999.999987237155 262864330.287876933813 1 60321.716347534 2024-01-12T17:11:32.426954+00:00 19994330.287793856114 27869999.999965868890 262864330.287756025791 1 60321.716359037 2024-01-12T17:11:33.420747+00:00 19994330.287604987621 27869999.999992918223 262864330.287594199181 1 60321.716370700 2024-01-12T17:11:34.428461+00:00 19994330.288031876087 27870000.000014260411 262864330.288042426109 1 60321.716382413 2024-01-12T17:11:35.440454+00:00 19994330.287774581462 27870000.000038053840 262864330.287808954716 1 60321.716393780 2024-01-12T17:11:36.422619+00:00 19994330.287963297218 27869999.999987587333 262864330.287947207689 1 60321.716405354 2024-01-12T17:11:37.422609+00:00 19994330.287898615003 27870000.000006761402 262864330.287901699543 1 60321.716417043 2024-01-12T17:11:38.432574+00:00 19994330.287856381387 27869999.999984141439 262864330.287836819887 1 60321.716428622 2024-01-12T17:11:39.432918+00:00 19994330.287742950022 27870000.000019650906 262864330.287758886814 1 60321.716440077 2024-01-12T17:11:40.422652+00:00 19994330.288091238588 27869999.999980609864 262864330.288068145514 1 60321.716451791 2024-01-12T17:11:41.434723+00:00 19994330.287898920476 27869999.999970786273 262864330.287866026163 1 60321.716463290 2024-01-12T17:11:42.428231+00:00 19994330.287752989680 27869999.999949909747 262864330.287699192762 1 60321.716474908 2024-01-12T17:11:43.432084+00:00 19994330.287870831788 27870000.000040035695 262864330.287907153368 1 60321.716486431 2024-01-12T17:11:44.427598+00:00 19994330.288132593036 27869999.999977976084 262864330.288106858730 1 60321.716497999 2024-01-12T17:11:45.427068+00:00 19994330.287768170238 27869999.999999843538 262864330.287764310837 1 60321.716509580 2024-01-12T17:11:46.427679+00:00 19994330.287915900350 27870000.000049319118 262864330.287961542606 1 60321.716521150 2024-01-12T17:11:47.427389+00:00 19994330.287621006370 27870000.000055987388 262864330.287673294544 1 60321.716532728 2024-01-12T17:11:48.427660+00:00 19994330.287768840790 27869999.999990724027 262864330.287755876780 1 60321.716544303 2024-01-12T17:11:49.427767+00:00 19994330.287872154266 27870000.000032205135 262864330.287900686264 1 60321.716555913 2024-01-12T17:11:50.430866+00:00 19994330.287743523717 27869999.999982427806 262864330.287722229958 1 60321.716567417 2024-01-12T17:11:51.424785+00:00 19994330.287727568299 27870000.000026278198 262864330.287750154734 1 60321.716579185 2024-01-12T17:11:52.441611+00:00 19994330.287962593138 27869999.999977137893 262864330.287936031818 1 60321.716590640 2024-01-12T17:11:53.431329+00:00 19994330.287905767560 27869999.999993544072 262864330.287895619869 1 60321.716602124 2024-01-12T17:11:54.423494+00:00 19994330.287909448147 27870000.000004630536 262864330.287910372019 1 60321.716613721 2024-01-12T17:11:55.425502+00:00 19994330.287749245763 27869999.999972157180 262864330.287717700005 1 60321.716625412 2024-01-12T17:11:56.435577+00:00 19994330.287798251957 27869999.999997936189 262864330.287792503834 1 60321.716636934 2024-01-12T17:11:57.431094+00:00 19994330.287717726082 27870000.000015147030 262864330.287729173899 1 60321.716648549 2024-01-12T17:11:58.434631+00:00 19994330.287866074592 27870000.000025149435 262864330.287887543440 1 60321.716660009 2024-01-12T17:11:59.424774+00:00 19994330.288044922054 27870000.000046763569 262864330.288087993860 1 60321.716671648 2024-01-12T17:12:00.430323+00:00 19994330.287690456957 27869999.999995522201 262864330.287682294846 1 60321.716683879 2024-01-12T17:12:01.487114+00:00 19994330.287906516343 27869999.999984312803 262864330.287887156010 1 60321.716694741 2024-01-12T17:12:02.425587+00:00 19994330.288101851940 27869999.999969288707 262864330.288067460060 1 60321.716706290 2024-01-12T17:12:03.423474+00:00 19994330.287872187793 27869999.999986778945 262864330.287855267525 1 60321.716717891 2024-01-12T17:12:04.425825+00:00 19994330.287830740213 27870000.000007472932 262864330.287834525108 1 60321.716729511 2024-01-12T17:12:05.429694+00:00 19994330.287934105843 27869999.999944567680 262864330.287874966860 1 60321.716741137 2024-01-12T17:12:06.434253+00:00 19994330.287675891072 27869999.999984305352 262864330.287656486034 1 60321.716752577 2024-01-12T17:12:07.422633+00:00 19994330.287759765983 27870000.000059228390 262864330.287815272808 1 60321.716764230 2024-01-12T17:12:08.429473+00:00 19994330.287731930614 27870000.000000819564 262864330.287729084492 1 60321.716775841 2024-01-12T17:12:09.432670+00:00 19994330.287833567709 27870000.000038910657 262864330.287868797779 1 60321.716787361 2024-01-12T17:12:10.427959+00:00 19994330.288009833544 27870000.000011928380 262864330.288018047810 1 60321.716798863 2024-01-12T17:12:11.421818+00:00 19994330.288023058325 27870000.000006753951 262864330.288026124239 1 60321.716810498 2024-01-12T17:12:12.427074+00:00 19994330.287603281438 27870000.000027440488 262864330.287627041340 1 60321.716822000 2024-01-12T17:12:13.420801+00:00 19994330.287907026708 27870000.000013366342 262864330.287916690111 1 60321.716833600 2024-01-12T17:12:14.423022+00:00 19994330.287890035659 27869999.999971590936 262864330.287857949734 1 60321.716845155 2024-01-12T17:12:15.421354+00:00 19994330.287874609232 27869999.999902494252 262864330.287773400545 1 60321.716856741 2024-01-12T17:12:16.422407+00:00 19994330.288020960987 27870000.000019542873 262864330.288036823273 1 60321.716868649 2024-01-12T17:12:17.451284+00:00 19994330.287737514824 27869999.999952919781 262864330.287686735392 1 60321.716879896 2024-01-12T17:12:18.423016+00:00 19994330.287747725844 27869999.999957982451 262864330.287702023983 1 60321.716891464 2024-01-12T17:12:19.422507+00:00 19994330.287858128548 27870000.000048771501 262864330.287903189659 1 60321.716903151 2024-01-12T17:12:20.432216+00:00 19994330.288074806333 27870000.000037524849 262864330.288108646870 1 60321.716914593 2024-01-12T17:12:21.420846+00:00 19994330.287995733321 27869999.999958649278 262864330.287950664759 1 60321.716926225 2024-01-12T17:12:22.425776+00:00 19994330.287738196552 27870000.000019010156 262864330.287753522396 1 60321.716937782 2024-01-12T17:12:23.424399+00:00 19994330.288142394274 27870000.000009335577 262864330.288148015738 1 60321.716949330 2024-01-12T17:12:24.422116+00:00 19994330.287881683558 27869999.999975513667 262864330.287853479385 1 60321.716960866 2024-01-12T17:12:25.418804+00:00 19994330.287802644074 27869999.999986816198 262864330.287785768509 1 60321.716972441 2024-01-12T17:12:26.418963+00:00 19994330.287866298109 27870000.000007629395 262864330.287870228291 1 60321.716984043 2024-01-12T17:12:27.421315+00:00 19994330.287945099175 27869999.999966003001 262864330.287907391787 1 60321.716995629 2024-01-12T17:12:28.422304+00:00 19994330.287761196494 27870000.000004302710 262864330.287761807442 1 60321.717007176 2024-01-12T17:12:29.419971+00:00 19994330.287911463529 27870000.000062439591 262864330.287970215082 1 60321.717018753 2024-01-12T17:12:30.420303+00:00 19994330.287743549794 27870000.000006895512 262864330.287746727467 1 60321.717030330 2024-01-12T17:12:31.420480+00:00 19994330.288039892912 27870000.000012513250 262864330.288048714399 1 60321.717041920 2024-01-12T17:12:32.421932+00:00 19994330.288067758083 27870000.000026434660 262864330.288090497255 1 60321.717053497 2024-01-12T17:12:33.422110+00:00 19994330.287641160190 27869999.999996710569 262864330.287634193897 1 60321.717065105 2024-01-12T17:12:34.425078+00:00 19994330.287896454334 27870000.000028152019 262864330.287920922041 1 60321.717076639 2024-01-12T17:12:35.421577+00:00 19994330.287854347378 27869999.999961625785 262864330.287812262774 1 60321.717088210 2024-01-12T17:12:36.421367+00:00 19994330.287846542895 27869999.999978277832 262864330.287821114063 1 60321.717099906 2024-01-12T17:12:37.431872+00:00 19994330.288087114692 27869999.999977633357 262864330.288061082363 1 60321.717111362 2024-01-12T17:12:38.421677+00:00 19994330.287903260440 27869999.999980740249 262864330.287880301476 1 60321.717122961 2024-01-12T17:12:39.423852+00:00 19994330.287886213511 27870000.000010553747 262864330.287893056870 1 60321.717134616 2024-01-12T17:12:40.430849+00:00 19994330.287992469966 27870000.000001553446 262864330.287990331650 1 60321.717146210 2024-01-12T17:12:41.432565+00:00 19994330.288047693670 27869999.999994896352 262864330.288038909435 1 60321.717157895 2024-01-12T17:12:42.442108+00:00 19994330.287723533809 27870000.000079672784 262864330.287799507380 1 60321.717169261 2024-01-12T17:12:43.424158+00:00 19994330.287664394826 27870000.000004611909 262864330.287665307522 1 60321.717180931 2024-01-12T17:12:44.432395+00:00 19994330.288166441023 27869999.999993488193 262864330.288156241179 1 60321.717192507 2024-01-12T17:12:45.432644+00:00 19994330.287818901241 27869999.999988082796 262864330.287803292274 1 60321.717204055 2024-01-12T17:12:46.430344+00:00 19994330.287947691977 27869999.999996494502 262864330.287940472364 1 60321.717215584 2024-01-12T17:12:47.426480+00:00 19994330.287613078952 27869999.999983090907 262864330.287592470646 1 60321.717227307 2024-01-12T17:12:48.439311+00:00 19994330.287862632424 27869999.999977428466 262864330.287836372852 1 60321.717238812 2024-01-12T17:12:49.433346+00:00 19994330.287927445024 27870000.000008247793 262864330.287932008505 1 60321.717250327 2024-01-12T17:12:50.428226+00:00 19994330.287828426808 27870000.000004202127 262864330.287828922272 1 60321.717262195 2024-01-12T17:12:51.453634+00:00 19994330.288114968687 27870000.000010244548 262864330.288121521473 1 60321.717273470 2024-01-12T17:12:52.427817+00:00 19994330.287971977144 27870000.000010091811 262864330.287978380919 1 60321.717285076 2024-01-12T17:12:53.430580+00:00 19994330.287813730538 27870000.000024668872 262864330.287834703922 1 60321.717296656 2024-01-12T17:12:54.431107+00:00 19994330.287972249091 27870000.000027019531 262864330.287995576859 1 60321.717308164 2024-01-12T17:12:55.425394+00:00 19994330.287865985185 27869999.999987538904 262864330.287849843502 1 60321.717320003 2024-01-12T17:12:56.448255+00:00 19994330.287684559822 27869999.999985259026 262864330.287666112185 1 60321.717331262 2024-01-12T17:12:57.421025+00:00 19994330.288017790765 27869999.999990496784 262864330.288004577160 1 60321.717342853 2024-01-12T17:12:58.422487+00:00 19994330.288066148758 27869999.999934542924 262864330.287997007370 1 60321.717354459 2024-01-12T17:12:59.425268+00:00 19994330.287769138813 27869999.999996725470 262864330.287762165070 1 60321.717366090 2024-01-12T17:13:00.430148+00:00 19994330.287802718580 27870000.000003360212 262864330.287802398205 1 60321.717377662 2024-01-12T17:13:01.429963+00:00 19994330.287767734379 27869999.999968785793 262864330.287732839584 1 60321.717389166 2024-01-12T17:13:02.423980+00:00 19994330.287949964404 27870000.000042483211 262864330.287988781929 1 60321.717400749 2024-01-12T17:13:03.424699+00:00 19994330.288001742214 27870000.000020828098 262864330.288018882275 1 60321.717412356 2024-01-12T17:13:04.427603+00:00 19994330.287819802761 27870000.000009834766 262864330.287825942039 1 60321.717423840 2024-01-12T17:13:05.419790+00:00 19994330.287938836962 27870000.000022288412 262864330.287957429886 1 60321.717435449 2024-01-12T17:13:06.422842+00:00 19994330.287812713534 27869999.999987088144 262864330.287796109915 1 60321.717447056 2024-01-12T17:13:07.425652+00:00 19994330.287883777171 27869999.999989908189 262864330.287869989872 1 60321.717458587 2024-01-12T17:13:08.421903+00:00 19994330.287582095712 27870000.000003363937 262864330.287581771612 1 60321.717470166 2024-01-12T17:13:09.422386+00:00 19994330.287735875696 27870000.000016931444 262864330.287749111652 1 60321.717481755 2024-01-12T17:13:10.423650+00:00 19994330.287856932729 27869999.999984491616 262864330.287837743759 1 60321.717493308 2024-01-12T17:13:11.421826+00:00 19994330.288061786443 27869999.999951180071 262864330.288009285927 1 60321.717504891 2024-01-12T17:13:12.422606+00:00 19994330.287912778556 27869999.999990005046 262864330.287899106741 1 60321.717516634 2024-01-12T17:13:13.437141+00:00 19994330.287871252745 27869999.999989487231 262864330.287857025862 1 60321.717528025 2024-01-12T17:13:14.421367+00:00 19994330.287866078317 27870000.000046785921 262864330.287909179926 1 60321.717539676 2024-01-12T17:13:15.428061+00:00 19994330.287759065628 27869999.999991185963 262864330.287746548653 1 60321.717551259 2024-01-12T17:13:16.428799+00:00 19994330.287875752896 27870000.000025432557 262864330.287897467613 1 60321.717562757 2024-01-12T17:13:17.422215+00:00 19994330.287935331464 27870000.000008910894 262864330.287940561771 1 60321.717574322 2024-01-12T17:13:18.421371+00:00 19994330.287890609354 27870000.000011879951 262864330.287898808718 1 60321.717586000 2024-01-12T17:13:19.430428+00:00 19994330.287756726146 27869999.999951738864 262864330.287704765797 1 60321.717597481 2024-01-12T17:13:20.422370+00:00 19994330.287836976349 27869999.999999843538 262864330.287833124399 1 60321.717609147 2024-01-12T17:13:21.430319+00:00 19994330.287815775722 27870000.000005301088 262864330.287817388773 1 60321.717620704 2024-01-12T17:13:22.428864+00:00 19994330.288043152541 27869999.999986495823 262864330.288025945425 1 60321.717632283 2024-01-12T17:13:23.429257+00:00 19994330.287966452539 27870000.000046215951 262864330.288008987904 1 60321.717643850 2024-01-12T17:13:24.428682+00:00 19994330.287914186716 27869999.999992419034 262864330.287902921438 1 60321.717655493 2024-01-12T17:13:25.434574+00:00 19994330.287774477154 27870000.000037293881 262864330.287808060646 1 60321.717667065 2024-01-12T17:13:26.434374+00:00 19994330.288020279258 27870000.000016782433 262864330.288033366203 1 60321.717678494 2024-01-12T17:13:27.421884+00:00 19994330.287639632821 27869999.999962355942 262864330.287598311901 1 60321.717690165 2024-01-12T17:13:28.430254+00:00 19994330.288002721965 27870000.000033080578 262864330.288032114506 1 60321.717701661 2024-01-12T17:13:29.423560+00:00 19994330.287813890725 27870000.000050529838 262864330.287860751152 1 60321.717713234 2024-01-12T17:13:30.423366+00:00 19994330.287763431668 27869999.999981250614 262864330.287741005421 1 60321.717724804 2024-01-12T17:13:31.423104+00:00 19994330.288033932447 27869999.999925799668 262864330.287956029177 1 60321.717736449 2024-01-12T17:13:32.429152+00:00 19994330.287788454443 27869999.999978017062 262864330.287762761116 1 60321.717748009 2024-01-12T17:13:33.427953+00:00 19994330.287886377424 27869999.999964777380 262864330.287847459316 1 60321.717759573 2024-01-12T17:13:34.427137+00:00 19994330.288147024810 27870000.000004108995 262864330.288147449493 1 60321.717771135 2024-01-12T17:13:35.426097+00:00 19994330.287737794220 27870000.000029239804 262864330.287763327360 1 60321.717782866 2024-01-12T17:13:36.439649+00:00 19994330.287883453071 27870000.000002514571 262864330.287882268429 1 60321.717794294 2024-01-12T17:13:37.426976+00:00 19994330.288017921150 27869999.999989740551 262864330.288003981113 1 60321.717805798 2024-01-12T17:13:38.420960+00:00 19994330.287828221917 27870000.000061593950 262864330.287886142731 1 60321.717817488 2024-01-12T17:13:39.430970+00:00 19994330.287851527333 27869999.999936170876 262864330.287783980370 1 60321.717829023 2024-01-12T17:13:40.427598+00:00 19994330.288045912981 27870000.000011172146 262864330.288053393364 1 60321.717840598 2024-01-12T17:13:41.427649+00:00 19994330.287831597030 27869999.999897081405 262864330.287725001574 1 60321.717852124 2024-01-12T17:13:42.423543+00:00 19994330.287852641195 27869999.999993022531 262864330.287841975689 1 60321.717863807 2024-01-12T17:13:43.432987+00:00 19994330.287918608636 27870000.000004630536 262864330.287919521332 1 60321.717875290 2024-01-12T17:13:44.425021+00:00 19994330.287780329585 27869999.999994605780 262864330.287771224976 1 60321.717886844 2024-01-12T17:13:45.423302+00:00 19994330.287816438824 27869999.999987289310 262864330.287800043821 1 60321.717898555 2024-01-12T17:13:46.435149+00:00 19994330.288153167814 27870000.000049233437 262864330.288198709488 1 60321.717909986 2024-01-12T17:13:47.422799+00:00 19994330.287882570177 27870000.000000894070 262864330.287879765034 1 60321.717921566 2024-01-12T17:13:48.423291+00:00 19994330.287930946797 27870000.000022314489 262864330.287949562073 1 60321.717933175 2024-01-12T17:13:49.426344+00:00 19994330.287969812751 27870000.000013753772 262864330.287979900837 1 60321.717944779 2024-01-12T17:13:50.428927+00:00 19994330.287817928940 27869999.999966092408 262864330.287780314684 1 60321.717956305 2024-01-12T17:13:51.424783+00:00 19994330.287894234061 27869999.999991789460 262864330.287882328033 1 60321.717967904 2024-01-12T17:13:52.426883+00:00 19994330.287800528109 27869999.999997489154 262864330.287794321775 1 60321.717979489 2024-01-12T17:13:53.427882+00:00 19994330.287846159190 27869999.999982651323 262864330.287825107574 1 60321.717991000 2024-01-12T17:13:54.422396+00:00 19994330.288111113012 27869999.999982323498 262864330.288089752197 1 60321.718002551 2024-01-12T17:13:55.420419+00:00 19994330.287789810449 27869999.999963905662 262864330.287750035524 1 60321.718014165 2024-01-12T17:13:56.423821+00:00 19994330.287843924016 27870000.000009797513 262864330.287850022316 1 60321.718025793 2024-01-12T17:13:57.428502+00:00 19994330.287775721401 27870000.000056322664 262864330.287828356028 1 60321.718037344 2024-01-12T17:13:58.426527+00:00 19994330.288161668926 27870000.000031534582 262864330.288189500570 1 60321.718048979 2024-01-12T17:13:59.431758+00:00 19994330.287572711706 27869999.999995250255 262864330.287564277649 1 60321.718060582 2024-01-12T17:14:00.434277+00:00 19994330.288042433560 27870000.000026728958 262864330.288065463305 1 60321.718072364 2024-01-12T17:14:01.452228+00:00 19994330.287930697203 27870000.000002510846 262864330.287929505110 1 60321.718083654 2024-01-12T17:14:02.427684+00:00 19994330.287954352796 27869999.999969385564 262864330.287920057774 1 60321.718095247 2024-01-12T17:14:03.429343+00:00 19994330.287705689669 27869999.999966964126 262864330.287668973207 1 60321.718106832 2024-01-12T17:14:04.430326+00:00 19994330.288062743843 27870000.000003498048 262864330.288062542677 1 60321.718118385 2024-01-12T17:14:05.428482+00:00 19994330.287695836276 27869999.999976366758 262864330.287668496370 1 60321.718129893 2024-01-12T17:14:06.422781+00:00 19994330.288000904024 27869999.999981865287 262864330.287979096174 1 60321.718141578 2024-01-12T17:14:07.432370+00:00 19994330.287889976054 27870000.000009123236 262864330.287895411253 1 60321.718153086 2024-01-12T17:14:08.426655+00:00 19994330.287918880582 27870000.000065535307 262864330.287980735302 1 60321.718164702 2024-01-12T17:14:09.430276+00:00 19994330.287808708847 27870000.000010825694 262864330.287815839052 1 60321.718176293 2024-01-12T17:14:10.431730+00:00 19994330.287880476564 27869999.999996684492 262864330.287873476744 1 60321.718187828 2024-01-12T17:14:11.428312+00:00 19994330.287992443889 27870000.000044316053 262864330.288033068180 1 60321.718199324 2024-01-12T17:14:12.421602+00:00 19994330.287794053555 27869999.999960917979 262864330.287751287222 1 60321.718210929 2024-01-12T17:14:13.424263+00:00 19994330.287795554847 27869999.999978072941 262864330.287769913673 1 60321.718222481 2024-01-12T17:14:14.422364+00:00 19994330.287667691708 27869999.999942909926 262864330.287606894970 1 60321.718234032 2024-01-12T17:14:15.420384+00:00 19994330.288212276995 27869999.999986227602 262864330.288194805384 1 60321.718245639 2024-01-12T17:14:16.423268+00:00 19994330.287811350077 27870000.000003349036 262864330.287810981274 1 60321.718257203 2024-01-12T17:14:17.422317+00:00 19994330.287665769458 27870000.000010438263 262864330.287672519684 1 60321.718268796 2024-01-12T17:14:18.423974+00:00 19994330.287953585386 27869999.999997500330 262864330.287947386503 1 60321.718280322 2024-01-12T17:14:19.419830+00:00 19994330.287855278701 27870000.000023320317 262864330.287874877453 1 60321.718291907 2024-01-12T17:14:20.420758+00:00 19994330.287797294557 27870000.000030715019 262864330.287824332714 1 60321.718303478 2024-01-12T17:14:21.420522+00:00 19994330.287707600743 27870000.000034470111 262864330.287738382816 1 60321.718315060 2024-01-12T17:14:22.421181+00:00 19994330.288050904870 27869999.999970301986 262864330.288017511368 1 60321.718326670 2024-01-12T17:14:23.424270+00:00 19994330.287744209170 27869999.999995935708 262864330.287736475468 1 60321.718338265 2024-01-12T17:14:24.426053+00:00 19994330.287928320467 27869999.999974478036 262864330.287899106741 1 60321.718349832 2024-01-12T17:14:25.425474+00:00 19994330.287767000496 27870000.000016983598 262864330.287780284882 1 60321.718361353 2024-01-12T17:14:26.420869+00:00 19994330.288079429418 27869999.999964881688 262864330.288040637970 1 60321.718372945 2024-01-12T17:14:27.422415+00:00 19994330.287715140730 27870000.000007189810 262864330.287718623877 1 60321.718384581 2024-01-12T17:14:28.427783+00:00 19994330.287733256817 27870000.000000257045 262864330.287729829550 1 60321.718396072 2024-01-12T17:14:29.420594+00:00 19994330.287791982293 27870000.000044945627 262864330.287833213806 1 60321.718407649 2024-01-12T17:14:30.420853+00:00 19994330.288029953837 27870000.000028043985 262864330.288054287434 1 60321.718419227 2024-01-12T17:14:31.421249+00:00 19994330.287948403507 27870000.000065580010 262864330.288010269403 1 60321.718430844 2024-01-12T17:14:32.424945+00:00 19994330.287742592394 27870000.000018037856 262864330.287756919861 1 60321.718442388 2024-01-12T17:14:33.422303+00:00 19994330.288052126765 27869999.999997265637 262864330.288045704365 1 60321.718453988 2024-01-12T17:14:34.424603+00:00 19994330.287789426744 27869999.999978058040 262864330.287763804197 1 60321.718465535 2024-01-12T17:14:35.422234+00:00 19994330.288004253060 27869999.999999269843 262864330.287999838591 1 60321.718477160 2024-01-12T17:14:36.426626+00:00 19994330.287759173661 27869999.999962527305 262864330.287718027830 1 60321.718488732 2024-01-12T17:14:37.426485+00:00 19994330.287673782557 27869999.999969616532 262864330.287639677525 1 60321.718500305 2024-01-12T17:14:38.426362+00:00 19994330.287900365889 27870000.000018812716 262864330.287915468216 1 60321.718511894 2024-01-12T17:14:39.427667+00:00 19994330.288262702525 27870000.000008638948 262864330.288267642260 1 60321.718523456 2024-01-12T17:14:40.426575+00:00 19994330.287748094648 27870000.000006757677 262864330.287751168013 1 60321.718534982 2024-01-12T17:14:41.422459+00:00 19994330.288011599332 27870000.000062819570 262864330.288070738316 1 60321.718546652 2024-01-12T17:14:42.430698+00:00 19994330.287793070078 27870000.000057060272 262864330.287846446037 1 60321.718558209 2024-01-12T17:14:43.429232+00:00 19994330.287656754255 27870000.000039171427 262864330.287692219019 1 60321.718569674 2024-01-12T17:14:44.419776+00:00 19994330.288130301982 27869999.999984253198 262864330.288110882044 1 60321.718581354 2024-01-12T17:14:45.428983+00:00 19994330.287720352411 27869999.999999560416 262864330.287716209888 1 60321.718593048 2024-01-12T17:14:46.439317+00:00 19994330.287806451321 27869999.999980252236 262864330.287782996893 1 60321.718604698 2024-01-12T17:14:47.445938+00:00 19994330.288055904210 27869999.999995008111 262864330.288047194481 1 60321.718616006 2024-01-12T17:14:48.422927+00:00 19994330.287986800075 27869999.999971371144 262864330.287954449654 1 60321.718627734 2024-01-12T17:14:49.436216+00:00 19994330.287748429924 27870000.000009037554 262864330.287753760815 1 60321.718639263 2024-01-12T17:14:50.432372+00:00 19994330.287904351950 27870000.000018164515 262864330.287918835878 1 60321.718650757 2024-01-12T17:14:51.425456+00:00 19994330.287928424776 27870000.000038180500 262864330.287962913513 1 60321.718662513 2024-01-12T17:14:52.441111+00:00 19994330.287964832038 27870000.000038526952 262864330.287999659777 1 60321.718673911 2024-01-12T17:14:53.425898+00:00 19994330.287980832160 27870000.000041116029 262864330.288018256426 1 60321.718685510 2024-01-12T17:14:54.428040+00:00 19994330.287976894528 27869999.999995760620 262864330.287968963385 1 60321.718697179 2024-01-12T17:14:55.436284+00:00 19994330.287701155990 27869999.999975804240 262864330.287673264742 1 60321.718708771 2024-01-12T17:14:56.437847+00:00 19994330.288253437728 27870000.000011298805 262864330.288261026144 1 60321.718720271 2024-01-12T17:14:57.431424+00:00 19994330.287725556642 27870000.000013876706 262864330.287735760212 1 60321.718732005 2024-01-12T17:14:58.445265+00:00 19994330.287812698632 27869999.999962124974 262864330.287771135569 1 60321.718743350 2024-01-12T17:14:59.425493+00:00 19994330.287888657302 27869999.999988693744 262864330.287873655558 1 60321.718754940 2024-01-12T17:15:00.426826+00:00 19994330.287635158747 27869999.999993264675 262864330.287624716759 1 60321.718766511 2024-01-12T17:15:01.426532+00:00 19994330.287664491683 27870000.000032037497 262864330.287692844868 1 60321.718778169 2024-01-12T17:15:02.433836+00:00 19994330.288008000702 27870000.000020008534 262864330.288024306297 1 60321.718789696 2024-01-12T17:15:03.429742+00:00 19994330.288208082318 27870000.000031828880 262864330.288236200809 1 60321.718801224 2024-01-12T17:15:04.425772+00:00 19994330.287727966905 27869999.999963924289 262864330.287688195705 1 60321.718812776 2024-01-12T17:15:05.423828+00:00 19994330.287723634392 27869999.999992005527 262864330.287711948156 1 60321.718824402 2024-01-12T17:15:06.428322+00:00 19994330.287842649966 27870000.000023115426 262864330.287862092257 1 60321.718835956 2024-01-12T17:15:07.426605+00:00 19994330.287717387080 27870000.000043224543 262864330.287756919861 1 60321.718847546 2024-01-12T17:15:08.427992+00:00 19994330.287746615708 27869999.999919425696 262864330.287662327290 1 60321.718859070 2024-01-12T17:15:09.423690+00:00 19994330.287692938000 27870000.000015448779 262864330.287704676390 1 60321.718870591 2024-01-12T17:15:10.419073+00:00 19994330.287907514721 27869999.999995894730 262864330.287899702787 1 60321.718882219 2024-01-12T17:15:11.423700+00:00 19994330.287985410541 27869999.999990157783 262864330.287971884012 1 60321.718893786 2024-01-12T17:15:12.423082+00:00 19994330.287734389305 27870000.000025805086 262864330.287756502628 1 60321.718905369 2024-01-12T17:15:13.423895+00:00 19994330.287891834974 27870000.000027719885 262864330.287915855646 1 60321.718916906 2024-01-12T17:15:14.420670+00:00 19994330.288020022213 27870000.000037476420 262864330.288053810596 1 60321.718928469 2024-01-12T17:15:15.419757+00:00 19994330.287734452635 27870000.000011511147 262864330.287742257118 1 60321.718940044 2024-01-12T17:15:16.419818+00:00 19994330.287780940533 27870000.000007823110 262864330.287785053253 1 60321.718951626 2024-01-12T17:15:17.420471+00:00 19994330.287893775851 27869999.999953977764 262864330.287844061852 1 60321.718963230 2024-01-12T17:15:18.423055+00:00 19994330.287988599390 27870000.000000901520 262864330.287985801697 1 60321.718974777 2024-01-12T17:15:19.420731+00:00 19994330.287813138217 27869999.999960266054 262864330.287769705057 1 60321.718986338 2024-01-12T17:15:20.419573+00:00 19994330.287877585739 27869999.999978229403 262864330.287852138281 1 60321.718997916 2024-01-12T17:15:21.419956+00:00 19994330.287851300091 27870000.000020381063 262864330.287867993116 1 60321.719009546 2024-01-12T17:15:22.424768+00:00 19994330.287886645645 27869999.999952971935 262864330.287835925817 1 60321.719021073 2024-01-12T17:15:23.420662+00:00 19994330.287924710661 27870000.000013496727 262864330.287934511900 1 60321.719032660 2024-01-12T17:15:24.421829+00:00 19994330.287905164063 27869999.999964702874 262864330.287866175175 1 60321.719044304 2024-01-12T17:15:25.427872+00:00 19994330.287777714431 27870000.000026304275 262864330.287800341845 1 60321.719055792 2024-01-12T17:15:26.420453+00:00 19994330.287942010909 27870000.000047896057 262864330.287986218929 1 60321.719067447 2024-01-12T17:15:27.427437+00:00 19994330.287910565734 27870000.000008244067 262864330.287915110588 1 60321.719078988 2024-01-12T17:15:28.424557+00:00 19994330.287841714919 27870000.000003091991 262864330.287841111422 1 60321.719090503 2024-01-12T17:15:29.419425+00:00 19994330.287824530154 27869999.999940548092 262864330.287761390209 1 60321.719102091 2024-01-12T17:15:30.420656+00:00 19994330.287835117429 27869999.999985426664 262864330.287816852331 1 60321.719113667 2024-01-12T17:15:31.420881+00:00 19994330.287926372141 27869999.999971982092 262864330.287894666195 1 60321.719125329 2024-01-12T17:15:32.428396+00:00 19994330.287786155939 27869999.999939858913 262864330.287722319365 1 60321.719136867 2024-01-12T17:15:33.425262+00:00 19994330.287732098252 27870000.000007964671 262864330.287736356258 1 60321.719148416 2024-01-12T17:15:34.423153+00:00 19994330.287990994751 27870000.000034589320 262864330.288021892309 1 60321.719160019 2024-01-12T17:15:35.425654+00:00 19994330.287803087384 27870000.000043381006 262864330.287842780352 1 60321.719171553 2024-01-12T17:15:36.422170+00:00 19994330.287873871624 27869999.999995712191 262864330.287865877151 1 60321.719183162 2024-01-12T17:15:37.425224+00:00 19994330.287677232176 27870000.000004652888 262864330.287678182125 1 60321.719194961 2024-01-12T17:15:38.444614+00:00 19994330.287882283330 27870000.000052310526 262864330.287930905819 1 60321.719206442 2024-01-12T17:15:39.436568+00:00 19994330.287918999791 27870000.000042315573 262864330.287957608700 1 60321.719217976 2024-01-12T17:15:40.433086+00:00 19994330.287663307041 27869999.999927576631 262864330.287587195635 1 60321.719229520 2024-01-12T17:15:41.430527+00:00 19994330.288218338042 27869999.999951597303 262864330.288166254759 1 60321.719241071 2024-01-12T17:15:42.428498+00:00 19994330.287720058113 27869999.999964207411 262864330.287680566311 1 60321.719252879 2024-01-12T17:15:43.448756+00:00 19994330.287882827222 27869999.999984536320 262864330.287863671780 1 60321.719264259 2024-01-12T17:15:44.431990+00:00 19994330.287795450538 27869999.999980710447 262864330.287772476673 1 60321.719275802 2024-01-12T17:15:45.429295+00:00 19994330.287537328899 27870000.000011861324 262864330.287545502186 1 60321.719287263 2024-01-12T17:15:46.419519+00:00 19994330.288061998785 27870000.000023823231 262864330.288082122803 1 60321.719299207 2024-01-12T17:15:47.451460+00:00 19994330.288098681718 27869999.999999001622 262864330.288093984127 1 60321.719310666 2024-01-12T17:15:48.441498+00:00 19994330.287747025490 27870000.000012308359 262864330.287755638361 1 60321.719322105 2024-01-12T17:15:49.429852+00:00 19994330.287678103894 27870000.000008936971 262864330.287683337927 1 60321.719333779 2024-01-12T17:15:50.438475+00:00 19994330.287613652647 27869999.999935172498 262864330.287545144558 1 60321.719345194 2024-01-12T17:15:51.424743+00:00 19994330.288313787431 27870000.000047981739 262864330.288358062506 1 60321.719356908 2024-01-12T17:15:52.436787+00:00 19994330.287672761828 27869999.999947909266 262864330.287616968155 1 60321.719368343 2024-01-12T17:15:53.424846+00:00 19994330.287803329527 27869999.999976839870 262864330.287776470184 1 60321.719379911 2024-01-12T17:15:54.424347+00:00 19994330.287939727306 27870000.000004973263 262864330.287941008806 1 60321.719391476 2024-01-12T17:15:55.423539+00:00 19994330.287887051702 27870000.000038675964 262864330.287922024727 1 60321.719403130 2024-01-12T17:15:56.430412+00:00 19994330.287992734462 27870000.000081107020 262864330.288070172071 1 60321.719414629 2024-01-12T17:15:57.423909+00:00 19994330.287855371833 27870000.000036265701 262864330.287887930870 1 60321.719426340 2024-01-12T17:15:58.435764+00:00 19994330.287787128240 27870000.000003866851 262864330.287787318230 1 60321.719437774 2024-01-12T17:15:59.423672+00:00 19994330.287849951535 27870000.000031054020 262864330.287877321243 1 60321.719449456 2024-01-12T17:16:00.432963+00:00 19994330.287656489760 27869999.999981649220 262864330.287634432316 1 60321.719461115 2024-01-12T17:16:01.440331+00:00 19994330.287908740342 27870000.000014133751 262864330.287919163704 1 60321.719472526 2024-01-12T17:16:02.426218+00:00 19994330.287614420056 27869999.999970927835 262864330.287581622601 1 60321.719484169 2024-01-12T17:16:03.432202+00:00 19994330.287680003792 27869999.999981291592 262864330.287657588720 1 60321.719495685 2024-01-12T17:16:04.427209+00:00 19994330.287969622761 27870000.000016283244 262864330.287982195616 1 60321.719507288 2024-01-12T17:16:05.429679+00:00 19994330.287966869771 27869999.999942716211 262864330.287905901670 1 60321.719518770 2024-01-12T17:16:06.421778+00:00 19994330.287960913032 27870000.000028979033 262864330.287986189127 1 60321.719530409 2024-01-12T17:16:07.427332+00:00 19994330.287736799568 27869999.999929253012 262864330.287662357092 1 60321.719541961 2024-01-12T17:16:08.425464+00:00 19994330.287786565721 27870000.000031445175 262864330.287814319134 1 60321.719553523 2024-01-12T17:16:09.424345+00:00 19994330.287913858891 27870000.000004895031 262864330.287915050983 1 60321.719565142 2024-01-12T17:16:10.428277+00:00 19994330.287853688002 27869999.999999694526 262864330.287849694490 1 60321.719576707 2024-01-12T17:16:11.427447+00:00 19994330.287835758179 27870000.000018846244 262864330.287850886583 1 60321.719588381 2024-01-12T17:16:12.436163+00:00 19994330.287825983018 27870000.000030599535 262864330.287852883339 1 60321.719599769 2024-01-12T17:16:13.420086+00:00 19994330.287617813796 27869999.999967236072 262864330.287581354380 1 60321.719611400 2024-01-12T17:16:14.424975+00:00 19994330.287889186293 27869999.999965168536 262864330.287850648165 1 60321.719622938 2024-01-12T17:16:15.421850+00:00 19994330.287721108645 27869999.999985348433 262864330.287702739239 1 60321.719634542 2024-01-12T17:16:16.424405+00:00 19994330.287856198847 27869999.999945163727 262864330.287797659636 1 60321.719646183 2024-01-12T17:16:17.430218+00:00 19994330.287930574268 27870000.000045776367 262864330.287972658873 1 60321.719657820 2024-01-12T17:16:18.435609+00:00 19994330.287864714861 27869999.999989774078 262864330.287850797176 1 60321.719669267 2024-01-12T17:16:19.424655+00:00 19994330.287687066942 27870000.000065192580 262864330.287748575211 1 60321.719680850 2024-01-12T17:16:20.425419+00:00 19994330.287699993700 27869999.999988991767 262864330.287685304880 1 60321.719692422 2024-01-12T17:16:21.425247+00:00 19994330.288059145212 27870000.000056527555 262864330.288111984730 1 60321.719703986 2024-01-12T17:16:22.424369+00:00 19994330.287888068706 27869999.999934628606 262864330.287818998098 1 60321.719715599 2024-01-12T17:16:23.427736+00:00 19994330.287902921438 27870000.000035934150 262864330.287935167551 1 60321.719727132 2024-01-12T17:16:24.424232+00:00 19994330.287650451064 27870000.000021085143 262864330.287667870522 1 60321.719738798 2024-01-12T17:16:25.432161+00:00 19994330.287896502763 27869999.999975427985 262864330.287868261337 1 60321.719750349 2024-01-12T17:16:26.430139+00:00 19994330.287803705782 27869999.999999187887 262864330.287799209356 1 60321.719761914 2024-01-12T17:16:27.429318+00:00 19994330.287827540189 27869999.999992959201 262864330.287816822529 1 60321.719773407 2024-01-12T17:16:28.422356+00:00 19994330.287756823003 27870000.000006694347 262864330.287759840488 1 60321.719785025 2024-01-12T17:16:29.426184+00:00 19994330.287838436663 27870000.000040132552 262864330.287874877453 1 60321.719796530 2024-01-12T17:16:30.420220+00:00 19994330.288173709065 27869999.999997384846 262864330.288167387247 1 60321.719808139 2024-01-12T17:16:31.423222+00:00 19994330.287828367203 27869999.999989911914 262864330.287814587355 1 60321.719819683 2024-01-12T17:16:32.420627+00:00 19994330.287835299969 27869999.999995693564 262864330.287827312946 1 60321.719831296 2024-01-12T17:16:33.423974+00:00 19994330.287776980549 27870000.000037547201 262864330.287810832262 1 60321.719842935 2024-01-12T17:16:34.429576+00:00 19994330.287880629301 27870000.000019181520 262864330.287896126509 1 60321.719854421 2024-01-12T17:16:35.421919+00:00 19994330.287832930684 27869999.999998308718 262864330.287827551365 1 60321.719865964 2024-01-12T17:16:36.419299+00:00 19994330.287732411176 27869999.999963834882 262864330.287692546844 1 60321.719877561 2024-01-12T17:16:37.421263+00:00 19994330.287877235562 27869999.999946836382 262864330.287820369005 1 60321.719889140 2024-01-12T17:16:38.421687+00:00 19994330.287954006344 27870000.000043485314 262864330.287993788719 1 60321.719900723 2024-01-12T17:16:39.422459+00:00 19994330.288040068001 27869999.999992426485 262864330.288028806448 1 60321.719912294 2024-01-12T17:16:40.422203+00:00 19994330.287606284022 27870000.000034771860 262864330.287637352943 1 60321.719923864 2024-01-12T17:16:41.421850+00:00 19994330.288092374802 27869999.999992344528 262864330.288081020117 1 60321.719935571 2024-01-12T17:16:42.433339+00:00 19994330.287781108171 27870000.000015232712 262864330.287792652845 1 60321.719947003 2024-01-12T17:16:43.421059+00:00 19994330.287992306054 27869999.999990459532 262864330.287979066372 1 60321.719958638 2024-01-12T17:16:44.426304+00:00 19994330.287653915584 27869999.999969948083 262864330.287620186806 1 60321.719970218 2024-01-12T17:16:45.426814+00:00 19994330.288012675941 27870000.000016126782 262864330.288025110960 1 60321.719981845 2024-01-12T17:16:46.431405+00:00 19994330.287817955017 27869999.999982748181 262864330.287797003984 1 60321.719993313 2024-01-12T17:16:47.422221+00:00 19994330.287774275988 27869999.999993886799 262864330.287764459848 1 60321.720005009 2024-01-12T17:16:48.432817+00:00 19994330.288073573261 27869999.999933756888 262864330.288003623486 1 60321.720016490 2024-01-12T17:16:49.424717+00:00 19994330.287868417799 27870000.000002570450 262864330.287867277861 1 60321.720028209 2024-01-12T17:16:50.437233+00:00 19994330.287989526987 27870000.000011440367 262864330.287997275591 1 60321.720039725 2024-01-12T17:16:51.432213+00:00 19994330.287614189088 27870000.000028692186 262864330.287639200687 1 60321.720051222 2024-01-12T17:16:52.425594+00:00 19994330.288010898978 27870000.000017233193 262864330.288024425507 1 60321.720062878 2024-01-12T17:16:53.432614+00:00 19994330.287856757641 27870000.000028397888 262864330.287881463766 1 60321.720074436 2024-01-12T17:16:54.431264+00:00 19994330.288006361574 27870000.000041168183 262864330.288043826818 1 60321.720086083 2024-01-12T17:16:55.437567+00:00 19994330.287887867540 27869999.999996703118 262864330.287880867720 1 60321.720097496 2024-01-12T17:16:56.423631+00:00 19994330.287939384580 27869999.999981109053 262864330.287916779518 1 60321.720109113 2024-01-12T17:16:57.427420+00:00 19994330.287705577910 27869999.999998629093 262864330.287700504065 1 60321.720120634 2024-01-12T17:16:58.422803+00:00 19994330.287780493498 27869999.999972041696 262864330.287748843431 1 60321.720132281 2024-01-12T17:16:59.429078+00:00 19994330.287800703198 27869999.999966308475 262864330.287763327360 1 60321.720143928 2024-01-12T17:17:00.435375+00:00 19994330.287779465318 27869999.999997127801 262864330.287772893906 1 60321.720155554 2024-01-12T17:17:01.439892+00:00 19994330.287732742727 27870000.000000569969 262864330.287729620934 1 60321.720166921 2024-01-12T17:17:02.421925+00:00 19994330.287912875414 27869999.999993763864 262864330.287902951241 1 60321.720178458 2024-01-12T17:17:03.418812+00:00 19994330.288225416094 27870000.000055056065 262864330.288276761770 1 60321.720190045 2024-01-12T17:17:04.419921+00:00 19994330.287641860545 27869999.999989181757 262864330.287627339363 1 60321.720201625 2024-01-12T17:17:05.420396+00:00 19994330.287932451814 27869999.999987352639 262864330.287916123867 1 60321.720213182 2024-01-12T17:17:06.418961+00:00 19994330.287926502526 27870000.000027071685 262864330.287949860096 1 60321.720224842 2024-01-12T17:17:07.426341+00:00 19994330.287834383547 27869999.999976500869 262864330.287807196379 1 60321.720236403 2024-01-12T17:17:08.425205+00:00 19994330.287846613675 27869999.999987352639 262864330.287830293179 1 60321.720247914 2024-01-12T17:17:09.419786+00:00 19994330.287673026323 27869999.999993588775 262864330.287662923336 1 60321.720259483 2024-01-12T17:17:10.419338+00:00 19994330.287893157452 27869999.999964546412 262864330.287853986025 1 60321.720271063 2024-01-12T17:17:11.419816+00:00 19994330.287886906415 27869999.999996140599 262864330.287879347801 1 60321.720282650 2024-01-12T17:17:12.420959+00:00 19994330.287869483232 27869999.999985951930 262864330.287851750851 1 60321.720294378 2024-01-12T17:17:13.434283+00:00 19994330.287726115435 27869999.999992012978 262864330.287714421749 1 60321.720305840 2024-01-12T17:17:14.424634+00:00 19994330.287838265300 27870000.000031996518 262864330.287866592407 1 60321.720317645 2024-01-12T17:17:15.444509+00:00 19994330.287612780929 27870000.000039830804 262864330.287648916245 1 60321.720329047 2024-01-12T17:17:16.429674+00:00 19994330.287894207984 27870000.000009037554 262864330.287899553776 1 60321.720340597 2024-01-12T17:17:17.427626+00:00 19994330.287914332002 27870000.000029873103 262864330.287940502167 1 60321.720352204 2024-01-12T17:17:18.430418+00:00 19994330.288052242249 27870000.000009156764 262864330.288057684898 1 60321.720363693 2024-01-12T17:17:19.423070+00:00 19994330.287596698850 27869999.999956920743 262864330.287549912930 1 60321.720375301 2024-01-12T17:17:20.426019+00:00 19994330.287950742990 27870000.000012427568 262864330.287959486246 1 60321.720386961 2024-01-12T17:17:21.433396+00:00 19994330.287834893912 27869999.999984703958 262864330.287815898657 1 60321.720398445 2024-01-12T17:17:22.425599+00:00 19994330.287924893200 27869999.999984528869 262864330.287905722857 1 60321.720410064 2024-01-12T17:17:23.429523+00:00 19994330.287825454026 27869999.999989256263 262864330.287811040878 1 60321.720421598 2024-01-12T17:17:24.426110+00:00 19994330.287860792130 27870000.000014517456 262864330.287871599197 1 60321.720433140 2024-01-12T17:17:25.423317+00:00 19994330.287860687822 27870000.000010751188 262864330.287867754698 1 60321.720444709 2024-01-12T17:17:26.422885+00:00 19994330.287772543728 27870000.000024050474 262864330.287792891264 1 60321.720456342 2024-01-12T17:17:27.427943+00:00 19994330.287849619985 27870000.000012487173 262864330.287858426571 1 60321.720467890 2024-01-12T17:17:28.425718+00:00 19994330.287563458085 27869999.999987930059 262864330.287547707558 1 60321.720479450 2024-01-12T17:17:29.424516+00:00 19994330.287864372134 27869999.999975569546 262864330.287836253643 1 60321.720491038 2024-01-12T17:17:30.425665+00:00 19994330.287998046726 27870000.000038105994 262864330.288032472134 1 60321.720502689 2024-01-12T17:17:31.432322+00:00 19994330.287848401815 27869999.999959155917 262864330.287803888321 1 60321.720514171 2024-01-12T17:17:32.424361+00:00 19994330.288031827658 27869999.999998655170 262864330.288026779890 1 60321.720525927 2024-01-12T17:17:33.440132+00:00 19994330.287888567895 27870000.000035241246 262864330.287920087576 1 60321.720537463 2024-01-12T17:17:34.436772+00:00 19994330.287840519100 27870000.000024568290 262864330.287861377001 1 60321.720549025 2024-01-12T17:17:35.435767+00:00 19994330.287653747946 27869999.999968621880 262864330.287618666887 1 60321.720560440 2024-01-12T17:17:36.422056+00:00 19994330.287784013897 27870000.000066116452 262864330.287846416235 1 60321.720572070 2024-01-12T17:17:37.426858+00:00 19994330.287819124758 27870000.000030878931 262864330.287846297026 1 60321.720583818 2024-01-12T17:17:38.441864+00:00 19994330.287792883813 27869999.999989058822 262864330.287778258324 1 60321.720595258 2024-01-12T17:17:39.430302+00:00 19994330.287662252784 27870000.000007349998 262864330.287665903568 1 60321.720606894 2024-01-12T17:17:40.435623+00:00 19994330.287942741066 27869999.999981474131 262864330.287920504808 1 60321.720618466 2024-01-12T17:17:41.435495+00:00 19994330.287886664271 27869999.999950263649 262864330.287833213806 1 60321.720630049 2024-01-12T17:17:42.436226+00:00 19994330.288004562259 27869999.999971255660 262864330.287972152233 1 60321.720641488 2024-01-12T17:17:43.424542+00:00 19994330.288052421063 27870000.000007037073 262864330.288055747747 1 60321.720653086 2024-01-12T17:17:44.426612+00:00 19994330.287794608623 27869999.999982330948 262864330.287773251534 1 60321.720664657 2024-01-12T17:17:45.426332+00:00 19994330.287722900510 27870000.000005602837 262864330.287724792957 1 60321.720676195 2024-01-12T17:17:46.423292+00:00 19994330.287833731622 27869999.999976322055 262864330.287806361914 1 60321.720687800 2024-01-12T17:17:47.425937+00:00 19994330.287769950926 27870000.000027656555 262864330.287793904543 1 60321.720699525 2024-01-12T17:17:48.438950+00:00 19994330.287932362407 27870000.000006560236 262864330.287935227156 1 60321.720710970 2024-01-12T17:17:49.427841+00:00 19994330.287727791816 27869999.999985802919 262864330.287709921598 1 60321.720722512 2024-01-12T17:17:50.425077+00:00 19994330.288139451295 27869999.999988585711 262864330.288124352694 1 60321.720734287 2024-01-12T17:17:51.442417+00:00 19994330.287687595934 27869999.999954152852 262864330.287638068199 1 60321.720745747 2024-01-12T17:17:52.432562+00:00 19994330.287752784789 27870000.000001098961 262864330.287750184536 1 60321.720757196 2024-01-12T17:17:53.421755+00:00 19994330.288193076849 27869999.999975074083 262864330.288164466619 1 60321.720768991 2024-01-12T17:17:54.440817+00:00 19994330.287788733840 27869999.999969784170 262864330.287754833698 1 60321.720780418 2024-01-12T17:17:55.428119+00:00 19994330.287755515426 27869999.999994345009 262864330.287746161222 1 60321.720791932 2024-01-12T17:17:56.422899+00:00 19994330.287962369621 27870000.000060196966 262864330.288018882275 1 60321.720803607 2024-01-12T17:17:57.431648+00:00 19994330.287734325975 27870000.000016290694 262864330.287746936083 1 60321.720815152 2024-01-12T17:17:58.429108+00:00 19994330.287806268781 27870000.000025022775 262864330.287827610970 1 60321.720826691 2024-01-12T17:17:59.426094+00:00 19994330.287896562368 27870000.000023562461 262864330.287916451693 1 60321.720838238 2024-01-12T17:18:00.423799+00:00 19994330.287890527397 27869999.999952521175 262864330.287839353085 1 60321.720849853 2024-01-12T17:18:01.427323+00:00 19994330.287357971072 27870000.000018414110 262864330.287372708321 1 60321.720861441 2024-01-12T17:18:02.428451+00:00 19994330.287913423032 27869999.999941378832 262864330.287851095200 1 60321.720872948 2024-01-12T17:18:03.422679+00:00 19994330.287821240723 27869999.999969713390 262864330.287787258625 1 60321.720884550 2024-01-12T17:18:04.425111+00:00 19994330.287794791162 27870000.000001560897 262864330.287792652845 1 60321.720896124 2024-01-12T17:18:05.425113+00:00 19994330.287948049605 27869999.999982986599 262864330.287927329540 1 60321.720907721 2024-01-12T17:18:06.427115+00:00 19994330.287660378963 27870000.000054027885 262864330.287710726261 1 60321.720919217 2024-01-12T17:18:07.420320+00:00 19994330.288079395890 27870000.000070169568 262864330.288145840168 1 60321.720930840 2024-01-12T17:18:08.424590+00:00 19994330.287722814828 27870000.000000938773 262864330.287720084190 1 60321.720942419 2024-01-12T17:18:09.424971+00:00 19994330.287775322795 27870000.000012967736 262864330.287784576416 1 60321.720953987 2024-01-12T17:18:10.424506+00:00 19994330.288062173873 27869999.999992392957 262864330.288050889969 1 60321.720965560 2024-01-12T17:18:11.424394+00:00 19994330.287597205490 27869999.999989397824 262864330.287582904100 1 60321.720977289 2024-01-12T17:18:12.437781+00:00 19994330.287908352911 27869999.999956939369 262864330.287861585617 1 60321.720988738 2024-01-12T17:18:13.426998+00:00 19994330.287809778005 27869999.999947108328 262864330.287753194571 1 60321.721000376 2024-01-12T17:18:14.432459+00:00 19994330.287983275950 27869999.999991822988 262864330.287971407175 1 60321.721011808 2024-01-12T17:18:15.420228+00:00 19994330.287850074470 27869999.999973710626 262864330.287820100784 1 60321.721023416 2024-01-12T17:18:16.423115+00:00 19994330.287805907428 27870000.000045612454 262864330.287847816944 1 60321.721035006 2024-01-12T17:18:17.424564+00:00 19994330.287972215563 27870000.000041145831 262864330.288009673357 1 60321.721046557 2024-01-12T17:18:18.422535+00:00 19994330.287719625980 27870000.000046249479 262864330.287762194872 1 60321.721058148 2024-01-12T17:18:19.423965+00:00 19994330.287784658372 27870000.000003896654 262864330.287784874439 1 60321.721069743 2024-01-12T17:18:20.425789+00:00 19994330.287587381899 27870000.000008895993 262864330.287592560053 1 60321.721081280 2024-01-12T17:18:21.422628+00:00 19994330.287985488772 27869999.999993741512 262864330.287975549698 1 60321.721092937 2024-01-12T17:18:22.429733+00:00 19994330.287585653365 27870000.000026639551 262864330.287608593702 1 60321.721104650 2024-01-12T17:18:23.441739+00:00 19994330.287996295840 27869999.999985054135 262864330.287977635860 1 60321.721116000 2024-01-12T17:18:24.422381+00:00 19994330.287954427302 27869999.999959528446 262864330.287910252810 1 60321.721127554 2024-01-12T17:18:25.420692+00:00 19994330.287711307406 27869999.999946895987 262864330.287654519081 1 60321.721139135 2024-01-12T17:18:26.421290+00:00 19994330.287730351090 27869999.999978031963 262864330.287704706192 1 60321.721150719 2024-01-12T17:18:27.422095+00:00 19994330.287787079811 27869999.999991640449 262864330.287775039673 1 60321.721162291 2024-01-12T17:18:28.421982+00:00 19994330.287773020566 27869999.999985303730 262864330.287754625082 1 60321.721173858 2024-01-12T17:18:29.421315+00:00 19994330.287961952388 27870000.000037297606 262864330.287995576859 1 60321.721185413 2024-01-12T17:18:30.419654+00:00 19994330.287768501788 27870000.000043146312 262864330.287807971239 1 60321.721196993 2024-01-12T17:18:31.420217+00:00 19994330.287794157863 27870000.000019986182 262864330.287810444832 1 60321.721208564 2024-01-12T17:18:32.419911+00:00 19994330.287745218724 27870000.000005137175 262864330.287746638060 1 60321.721220139 2024-01-12T17:18:33.420030+00:00 19994330.288002967834 27869999.999972261488 262864330.287971526384 1 60321.721231733 2024-01-12T17:18:34.421751+00:00 19994330.287990435958 27870000.000016599894 262864330.288003325462 1 60321.721243388 2024-01-12T17:18:35.428762+00:00 19994330.287781145424 27869999.999961208552 262864330.287738651037 1 60321.721254868 2024-01-12T17:18:36.420654+00:00 19994330.287931572646 27869999.999977666885 262864330.287905544043 1 60321.721266514 2024-01-12T17:18:37.426814+00:00 19994330.287692494690 27870000.000039432198 262864330.287728220224 1 60321.721278011 2024-01-12T17:18:38.420137+00:00 19994330.287846203893 27869999.999989092350 262864330.287831604481 1 60321.721289629 2024-01-12T17:18:39.423919+00:00 19994330.287731312215 27870000.000033717602 262864330.287761330605 1 60321.721301195 2024-01-12T17:18:40.423235+00:00 19994330.288049928844 27870000.000072136521 262864330.288118362427 1 60321.721313013 2024-01-12T17:18:41.444356+00:00 19994330.287477709353 27870000.000013336539 262864330.287487357855 1 60321.721324467 2024-01-12T17:18:42.433944+00:00 19994330.288089632988 27870000.000042155385 262864330.288128077984 1 60321.721336148 2024-01-12T17:18:43.443219+00:00 19994330.287933718413 27869999.999986339360 262864330.287916362286 1 60321.721347556 2024-01-12T17:18:44.428891+00:00 19994330.287936896086 27870000.000010244548 262864330.287943452597 1 60321.721359083 2024-01-12T17:18:45.424810+00:00 19994330.287945941091 27869999.999955929816 262864330.287898182869 1 60321.721370685 2024-01-12T17:18:46.427177+00:00 19994330.287804342806 27869999.999995056540 262864330.287795692682 1 60321.721382212 2024-01-12T17:18:47.423093+00:00 19994330.287848126143 27869999.999978773296 262864330.287823200226 1 60321.721393896 2024-01-12T17:18:48.432629+00:00 19994330.287925716490 27869999.999984204769 262864330.287906229496 1 60321.721405626 2024-01-12T17:18:49.446058+00:00 19994330.287935622036 27869999.999978594482 262864330.287910521030 1 60321.721417057 2024-01-12T17:18:50.433776+00:00 19994330.287497866899 27869999.999980635941 262864330.287474811077 1 60321.721428823 2024-01-12T17:18:51.450334+00:00 19994330.287941705436 27869999.999998740852 262864330.287936747074 1 60321.721440084 2024-01-12T17:18:52.423296+00:00 19994330.287986349314 27870000.000024992973 262864330.288007646799 1 60321.721451720 2024-01-12T17:18:53.428607+00:00 19994330.287918094546 27870000.000035859644 262864330.287950247526 1 60321.721463321 2024-01-12T17:18:54.430920+00:00 19994330.287667334080 27869999.999992128462 262864330.287655770779 1 60321.721474976 2024-01-12T17:18:55.437926+00:00 19994330.287890926003 27869999.999965958297 262864330.287853181362 1 60321.721486443 2024-01-12T17:18:56.428639+00:00 19994330.287951212376 27869999.999982982874 262864330.287930488586 1 60321.721497996 2024-01-12T17:18:57.426889+00:00 19994330.287799119949 27870000.000027135015 262864330.287822544575 1 60321.721509762 2024-01-12T17:18:58.443461+00:00 19994330.287778139114 27869999.999959558249 262864330.287734001875 1 60321.721521159 2024-01-12T17:18:59.428088+00:00 19994330.287804409862 27869999.999942991883 262864330.287743687630 1 60321.721532708 2024-01-12T17:19:00.426014+00:00 19994330.287889640778 27869999.999969072640 262864330.287854999304 1 60321.721544239 2024-01-12T17:19:01.422245+00:00 19994330.287939928472 27870000.000043675303 262864330.287979930639 1 60321.721555876 2024-01-12T17:19:02.427642+00:00 19994330.287647560239 27870000.000015608966 262864330.287659466267 1 60321.721567393 2024-01-12T17:19:03.422738+00:00 19994330.287718456239 27869999.999994415790 262864330.287709176540 1 60321.721578938 2024-01-12T17:19:04.420294+00:00 19994330.287921432406 27870000.000025693327 262864330.287943422794 1 60321.721590504 2024-01-12T17:19:05.419519+00:00 19994330.287789672613 27869999.999995931983 262864330.287781924009 1 60321.721602103 2024-01-12T17:19:06.421703+00:00 19994330.287755992264 27870000.000017177314 262864330.287769466639 1 60321.721613667 2024-01-12T17:19:07.420873+00:00 19994330.287877857685 27869999.999966003001 262864330.287840157747 1 60321.721625234 2024-01-12T17:19:08.420165+00:00 19994330.287606794387 27869999.999970104545 262864330.287573218346 1 60321.721636838 2024-01-12T17:19:09.422842+00:00 19994330.287627894431 27870000.000006731600 262864330.287630945444 1 60321.721648454 2024-01-12T17:19:10.426444+00:00 19994330.288013163954 27870000.000034231693 262864330.288043707609 1 60321.721660003 2024-01-12T17:19:11.424223+00:00 19994330.288035199046 27870000.000040903687 262864330.288072407246 1 60321.721671738 2024-01-12T17:19:12.438192+00:00 19994330.287601336837 27869999.999955218285 262864330.287552833557 1 60321.721683279 2024-01-12T17:19:13.435301+00:00 19994330.288057375699 27870000.000054121017 262864330.288107812405 1 60321.721694922 2024-01-12T17:19:14.441291+00:00 19994330.287703569978 27870000.000024445355 262864330.287724316120 1 60321.721706401 2024-01-12T17:19:15.433011+00:00 19994330.287835989147 27870000.000017300248 262864330.287849575281 1 60321.721718036 2024-01-12T17:19:16.438272+00:00 19994330.287783697248 27869999.999978225678 262864330.287758231163 1 60321.721729457 2024-01-12T17:19:17.425103+00:00 19994330.287923265249 27869999.999971043319 262864330.287890613079 1 60321.721740986 2024-01-12T17:19:18.421160+00:00 19994330.287647310644 27869999.999979980290 262864330.287623584270 1 60321.721752563 2024-01-12T17:19:19.421447+00:00 19994330.288003567606 27869999.999996140599 262864330.287995994091 1 60321.721764168 2024-01-12T17:19:20.424125+00:00 19994330.287587109953 27869999.999976519495 262864330.287559926510 1 60321.721775810 2024-01-12T17:19:21.429981+00:00 19994330.287910010666 27870000.000009916723 262864330.287916243076 1 60321.721787469 2024-01-12T17:19:22.437263+00:00 19994330.287717990577 27870000.000016469508 262864330.287730783224 1 60321.721799011 2024-01-12T17:19:23.434565+00:00 19994330.287795700133 27870000.000039093196 262864330.287831097841 1 60321.721810466 2024-01-12T17:19:24.424233+00:00 19994330.287950623780 27870000.000000324100 262864330.287947267294 1 60321.721822018 2024-01-12T17:19:25.422354+00:00 19994330.287824191153 27870000.000065680593 262864330.287886172533 1 60321.721833562 2024-01-12T17:19:26.419749+00:00 19994330.287880394608 27870000.000011216849 262864330.287887901068 1 60321.721845362 2024-01-12T17:19:27.439270+00:00 19994330.287606213242 27869999.999992739409 262864330.287595242262 1 60321.721856773 2024-01-12T17:19:28.425167+00:00 19994330.287977583706 27869999.999999787658 262864330.287973672152 1 60321.721868444 2024-01-12T17:19:29.433576+00:00 19994330.287911836058 27869999.999986045063 262864330.287894189358 1 60321.721879966 2024-01-12T17:19:30.429031+00:00 19994330.287716258317 27869999.999925665557 262864330.287638247013 1 60321.721891459 2024-01-12T17:19:31.422051+00:00 19994330.287838596851 27870000.000004511327 262864330.287839412689 1 60321.721903154 2024-01-12T17:19:32.432462+00:00 19994330.287807717919 27870000.000025626272 262864330.287829637527 1 60321.721914792 2024-01-12T17:19:33.437961+00:00 19994330.288075167686 27870000.000020544976 262864330.288092017174 1 60321.721926254 2024-01-12T17:19:34.428340+00:00 19994330.287608005106 27870000.000014141202 262864330.287618428469 1 60321.721937843 2024-01-12T17:19:35.429653+00:00 19994330.288143988699 27870000.000020429492 262864330.288160741329 1 60321.721949325 2024-01-12T17:19:36.421702+00:00 19994330.287530198693 27870000.000029284507 262864330.287555813789 1 60321.721960902 2024-01-12T17:19:37.421956+00:00 19994330.288042109460 27870000.000008132309 262864330.288046538830 1 60321.721972534 2024-01-12T17:19:38.426915+00:00 19994330.287562612444 27870000.000011116266 262864330.287570029497 1 60321.721984048 2024-01-12T17:19:39.421768+00:00 19994330.287937633693 27869999.999950170517 262864330.287884116173 1 60321.721995721 2024-01-12T17:19:40.430242+00:00 19994330.287732809782 27869999.999960687011 262864330.287689805031 1 60321.722007252 2024-01-12T17:19:41.426573+00:00 19994330.287716098130 27869999.999980747700 262864330.287693142891 1 60321.722018983 2024-01-12T17:19:42.440150+00:00 19994330.287954613566 27870000.000020671636 262864330.287971615791 1 60321.722030435 2024-01-12T17:19:43.429568+00:00 19994330.287574503571 27870000.000003919005 262864330.287574738264 1 60321.722042104 2024-01-12T17:19:44.437807+00:00 19994330.287860833108 27870000.000038381666 262864330.287895530462 1 60321.722053653 2024-01-12T17:19:45.435589+00:00 19994330.287844881415 27870000.000020965934 262864330.287862181664 1 60321.722065307 2024-01-12T17:19:46.442519+00:00 19994330.287917267531 27870000.000003971159 262864330.287917524576 1 60321.722076759 2024-01-12T17:19:47.431940+00:00 19994330.287918582559 27870000.000040877610 262864330.287955760956 1 60321.722088356 2024-01-12T17:19:48.433931+00:00 19994330.287778623402 27869999.999974600971 262864330.287749528885 1 60321.722099791 2024-01-12T17:19:49.421947+00:00 19994330.287894081324 27869999.999997932464 262864330.287888318300 1 60321.722111402 2024-01-12T17:19:50.425093+00:00 19994330.287890072912 27870000.000011395663 262864330.287897765636 1 60321.722122977 2024-01-12T17:19:51.425167+00:00 19994330.287675879896 27869999.999970145524 262864330.287642329931 1 60321.722134593 2024-01-12T17:19:52.428878+00:00 19994330.287916980684 27869999.999962985516 262864330.287876278162 1 60321.722146201 2024-01-12T17:19:53.431745+00:00 19994330.287686631083 27869999.999943602830 262864330.287626564503 1 60321.722157699 2024-01-12T17:19:54.425158+00:00 19994330.287855431437 27869999.999992225319 262864330.287843942642 1 60321.722169281 2024-01-12T17:19:55.425823+00:00 19994330.287925265729 27870000.000000923872 262864330.287922501564 1 60321.722180959 2024-01-12T17:19:56.434898+00:00 19994330.287836495787 27869999.999984674156 262864330.287817478180 1 60321.722192416 2024-01-12T17:19:57.424793+00:00 19994330.287617623806 27870000.000066317618 262864330.287680238485 1 60321.722204097 2024-01-12T17:19:58.433937+00:00 19994330.287764180452 27870000.000023711473 262864330.287784218788 1 60321.722215580 2024-01-12T17:19:59.426119+00:00 19994330.288062766194 27869999.999996837229 262864330.288055896759 1 60321.722227136 2024-01-12T17:20:00.424572+00:00 19994330.287769116461 27870000.000026158988 262864330.287791579962 1 60321.722238808 2024-01-12T17:20:01.433008+00:00 19994330.287982795388 27870000.000003051013 262864330.287982136011 1 60321.722250388 2024-01-12T17:20:02.433559+00:00 19994330.287535797805 27869999.999976675957 262864330.287508755922 1 60321.722261915 2024-01-12T17:20:03.429414+00:00 19994330.287919580936 27869999.999969940633 262864330.287885814905 1 60321.722273463 2024-01-12T17:20:04.427234+00:00 19994330.287735432386 27870000.000010121614 262864330.287741869688 1 60321.722285024 2024-01-12T17:20:05.426068+00:00 19994330.287863187492 27869999.999997306615 262864330.287856817245 1 60321.722296638 2024-01-12T17:20:06.429579+00:00 19994330.287856593728 27870000.000013209879 262864330.287866115570 1 60321.722308218 2024-01-12T17:20:07.430045+00:00 19994330.287852369249 27869999.999995585531 262864330.287844270468 1 60321.722319772 2024-01-12T17:20:08.428274+00:00 19994330.287936039269 27869999.999962307513 262864330.287894636393 1 60321.722331328 2024-01-12T17:20:09.426757+00:00 19994330.287842173129 27869999.999993856996 262864330.287832349539 1 60321.722342850 2024-01-12T17:20:10.422211+00:00 19994330.288002945483 27870000.000032369047 262864330.288031607866 1 60321.722354486 2024-01-12T17:20:11.427612+00:00 19994330.287844933569 27869999.999998133630 262864330.287839353085 1 60321.722366055 2024-01-12T17:20:12.427161+00:00 19994330.287783823907 27869999.999998394400 262864330.287778526545 1 60321.722377559 2024-01-12T17:20:13.421109+00:00 19994330.287348512560 27870000.000010818243 262864330.287355631590 1 60321.722389208 2024-01-12T17:20:14.427602+00:00 19994330.287916403264 27869999.999973446131 262864330.287886142731 1 60321.722400749 2024-01-12T17:20:15.424719+00:00 19994330.287946674973 27869999.999983228743 262864330.287926197052 1 60321.722412319 2024-01-12T17:20:16.424394+00:00 19994330.288079533726 27870000.000079106539 262864330.288154929876 1 60321.722423852 2024-01-12T17:20:17.420872+00:00 19994330.287919308990 27870000.000028908253 262864330.287944525480 1 60321.722435418 2024-01-12T17:20:18.420071+00:00 19994330.287832222879 27870000.000004913658 262864330.287833452225 1 60321.722447028 2024-01-12T17:20:19.423221+00:00 19994330.287861946970 27869999.999984789640 262864330.287843048573 1 60321.722458590 2024-01-12T17:20:20.422204+00:00 19994330.287715580314 27870000.000026788563 262864330.287738680840 1 60321.722470138 2024-01-12T17:20:21.419954+00:00 19994330.287754584104 27870000.000026460737 262864330.287777364254 1 60321.722481772 2024-01-12T17:20:22.425125+00:00 19994330.287829853594 27869999.999987576157 262864330.287813723087 1 60321.722493409 2024-01-12T17:20:23.430511+00:00 19994330.287433139980 27870000.000007707626 262864330.287437170744 1 60321.722504896 2024-01-12T17:20:24.423028+00:00 19994330.287878870964 27869999.999991852790 262864330.287867039442 1 60321.722516437 2024-01-12T17:20:25.420186+00:00 19994330.287753544748 27870000.000007085502 262864330.287756949663 1 60321.722528012 2024-01-12T17:20:26.420230+00:00 19994330.288081131876 27870000.000001177192 262864330.288078635931 1 60321.722539639 2024-01-12T17:20:27.424817+00:00 19994330.287809643894 27869999.999940559268 262864330.287746518850 1 60321.722551198 2024-01-12T17:20:28.423479+00:00 19994330.287701688707 27869999.999998368323 262864330.287696361542 1 60321.722562798 2024-01-12T17:20:29.425781+00:00 19994330.287858411670 27870000.000055275857 262864330.287909984589 1 60321.722574351 2024-01-12T17:20:30.423957+00:00 19994330.288003742695 27870000.000026345253 262864330.288026392460 1 60321.722585883 2024-01-12T17:20:31.420340+00:00 19994330.287539597601 27869999.999988611788 262864330.287524521351 1 60321.722597517 2024-01-12T17:20:32.425432+00:00 19994330.287898913026 27869999.999997109175 262864330.287892341614 1 60321.722609032 2024-01-12T17:20:33.420363+00:00 19994330.287996910512 27869999.999969273806 262864330.287962496281 1 60321.722620638 2024-01-12T17:20:34.423081+00:00 19994330.287988029420 27870000.000005174428 262864330.287989526987 1 60321.722632227 2024-01-12T17:20:35.424448+00:00 19994330.287757452577 27869999.999963909388 262864330.287717670202 1 60321.722643759 2024-01-12T17:20:36.420765+00:00 19994330.287741702050 27869999.999980732799 262864330.287718743086 1 60321.722655407 2024-01-12T17:20:37.427145+00:00 19994330.288034189492 27869999.999996270984 262864330.288026779890 1 60321.722666903 2024-01-12T17:20:38.420456+00:00 19994330.287528295070 27869999.999965269119 262864330.287489891052 1 60321.722678491 2024-01-12T17:20:39.421663+00:00 19994330.287668321282 27870000.000014469028 262864330.287679105997 1 60321.722690047 2024-01-12T17:20:40.420089+00:00 19994330.287800502032 27869999.999995529652 262864330.287792325020 1 60321.722701666 2024-01-12T17:20:41.423929+00:00 19994330.287770245224 27870000.000006604940 262864330.287773162127 1 60321.722713377 2024-01-12T17:20:42.435748+00:00 19994330.287729948759 27870000.000000741333 262864330.287726998329 1 60321.722724930 2024-01-12T17:20:43.434006+00:00 19994330.288111317903 27870000.000021919608 262864330.288129568100 1 60321.722736388 2024-01-12T17:20:44.423858+00:00 19994330.287668500096 27869999.999993462116 262864330.287658274174 1 60321.722748105 2024-01-12T17:20:45.436269+00:00 19994330.288052491844 27870000.000008173287 262864330.288056969643 1 60321.722759536 2024-01-12T17:20:46.423878+00:00 19994330.287543136626 27869999.999959349632 262864330.287498801947 1 60321.722771276 2024-01-12T17:20:47.438273+00:00 19994330.288012843579 27870000.000008750707 262864330.288017898798 1 60321.722782808 2024-01-12T17:20:48.434617+00:00 19994330.287674561143 27869999.999994687736 262864330.287665545940 1 60321.722794398 2024-01-12T17:20:49.435983+00:00 19994330.287712778896 27870000.000001825392 262864330.287710905075 1 60321.722805944 2024-01-12T17:20:50.433572+00:00 19994330.287897452712 27870000.000005446374 262864330.287899196148 1 60321.722817430 2024-01-12T17:20:51.425961+00:00 19994330.288017418236 27869999.999987032264 262864330.288000762463 1 60321.722829095 2024-01-12T17:20:52.433840+00:00 19994330.287810463458 27869999.999994561076 262864330.287801355124 1 60321.722840521 2024-01-12T17:20:53.421044+00:00 19994330.287473216653 27870000.000018287450 262864330.287487804890 1 60321.722852153 2024-01-12T17:20:54.425983+00:00 19994330.287742204964 27870000.000007439405 262864330.287745952606 1 60321.722863876 2024-01-12T17:20:55.438926+00:00 19994330.287942931056 27870000.000000905246 262864330.287940144539 1 60321.722875449 2024-01-12T17:20:56.438810+00:00 19994330.287682425231 27869999.999995443970 262864330.287674158812 1 60321.722886974 2024-01-12T17:20:57.434579+00:00 19994330.287806138396 27869999.999987747520 262864330.287790179253 1 60321.722898433 2024-01-12T17:20:58.424585+00:00 19994330.287739310414 27869999.999944787472 262864330.287680387497 1 60321.722910057 2024-01-12T17:20:59.428926+00:00 19994330.287883650512 27869999.999983027577 262864330.287862956524 1 60321.722921556 2024-01-12T17:21:00.422432+00:00 19994330.287672638893 27870000.000004403293 262864330.287673354149 1 60321.722933306 2024-01-12T17:21:01.437652+00:00 19994330.287863425910 27870000.000022094697 262864330.287881821394 1 60321.722944703 2024-01-12T17:21:02.422378+00:00 19994330.287827860564 27870000.000027380884 262864330.287851542234 1 60321.722956261 2024-01-12T17:21:03.420937+00:00 19994330.287684410810 27870000.000032797456 262864330.287713497877 1 60321.722967836 2024-01-12T17:21:04.421036+00:00 19994330.287885583937 27870000.000006947666 262864330.287888824940 1 60321.722979419 2024-01-12T17:21:05.421792+00:00 19994330.287909165025 27870000.000013027340 262864330.287918508053 1 60321.722991013 2024-01-12T17:21:06.423547+00:00 19994330.287718717009 27869999.999916218221 262864330.287631243467 1 60321.723002580 2024-01-12T17:21:07.422920+00:00 19994330.287914622575 27870000.000040899962 262864330.287951827049 1 60321.723014126 2024-01-12T17:21:08.420472+00:00 19994330.287721604109 27869999.999979581684 262864330.287697494030 1 60321.723025736 2024-01-12T17:21:09.423637+00:00 19994330.287846535444 27869999.999966971576 262864330.287809818983 1 60321.723037322 2024-01-12T17:21:10.424574+00:00 19994330.287828661501 27869999.999978303909 262864330.287803262472 1 60321.723048910 2024-01-12T17:21:11.425871+00:00 19994330.287583339959 27870000.000020343810 262864330.287600010633 1 60321.723060531 2024-01-12T17:21:12.429880+00:00 19994330.287992443889 27869999.999942507595 262864330.287931263447 1 60321.723072154 2024-01-12T17:21:13.434066+00:00 19994330.287854328752 27870000.000073540956 262864330.287924170494 1 60321.723083729 2024-01-12T17:21:14.434180+00:00 19994330.287747774273 27870000.000020824373 262864330.287764906883 1 60321.723095249 2024-01-12T17:21:15.429516+00:00 19994330.287841469049 27870000.000033196062 262864330.287870973349 1 60321.723106810 2024-01-12T17:21:16.428420+00:00 19994330.287816457450 27869999.999979298562 262864330.287792056799 1 60321.723118298 2024-01-12T17:21:17.420951+00:00 19994330.288078889251 27869999.999974407256 262864330.288049578667 1 60321.723130011 2024-01-12T17:21:18.432939+00:00 19994330.287736542523 27869999.999971184880 262864330.287704020739 1 60321.723141573 2024-01-12T17:21:19.431959+00:00 19994330.287648558617 27869999.999996773899 262864330.287641644478 1 60321.723153091 2024-01-12T17:21:20.427018+00:00 19994330.288071189076 27869999.999970532954 262864330.288038015366 1 60321.723164590 2024-01-12T17:21:21.420566+00:00 19994330.287843592465 27870000.000009369105 262864330.287849247456 1 60321.723176286 2024-01-12T17:21:22.431106+00:00 19994330.287636902183 27869999.999973680824 262864330.287606894970 1 60321.723187818 2024-01-12T17:21:23.427470+00:00 19994330.287740312517 27869999.999965671450 262864330.287702292204 1 60321.723199445 2024-01-12T17:21:24.432081+00:00 19994330.287944361567 27870000.000006444752 262864330.287947118282 1 60321.723210906 2024-01-12T17:21:25.422282+00:00 19994330.287731219083 27870000.000042792410 262864330.287770330906 1 60321.723222565 2024-01-12T17:21:26.429590+00:00 19994330.287781201303 27870000.000055830926 262864330.287833333015 1 60321.723234266 2024-01-12T17:21:27.440566+00:00 19994330.287814658135 27870000.000019945204 262864330.287830889225 1 60321.723245621 2024-01-12T17:21:28.421609+00:00 19994330.287536859512 27869999.999963827431 262864330.287496984005 1 60321.723257298 2024-01-12T17:21:29.430504+00:00 19994330.287937711924 27869999.999959286302 262864330.287893295288 1 60321.723268814 2024-01-12T17:21:30.425515+00:00 19994330.287706304342 27869999.999991197139 262864330.287693828344 1 60321.723280534 2024-01-12T17:21:31.438129+00:00 19994330.287974923849 27869999.999996788800 262864330.287968009710 1 60321.723292005 2024-01-12T17:21:32.429245+00:00 19994330.287667863071 27869999.999994713813 262864330.287658900023 1 60321.723303518 2024-01-12T17:21:33.423988+00:00 19994330.287822730839 27869999.999965578318 262864330.287784606218 1 60321.723315110 2024-01-12T17:21:34.425536+00:00 19994330.287756491452 27870000.000002838671 262864330.287755638361 1 60321.723326657 2024-01-12T17:21:35.423127+00:00 19994330.287743341178 27870000.000031746924 262864330.287771373987 1 60321.723338321 2024-01-12T17:21:36.430945+00:00 19994330.287915628403 27870000.000035919249 262864330.287947833538 1 60321.723349818 2024-01-12T17:21:37.424287+00:00 19994330.287820301950 27870000.000021342188 262864330.287837952375 1 60321.723361466 2024-01-12T17:21:38.430666+00:00 19994330.287591956556 27870000.000006146729 262864330.287594407797 1 60321.723373026 2024-01-12T17:21:39.429424+00:00 19994330.288037214428 27869999.999981846660 262864330.288015365601 1 60321.723384555 2024-01-12T17:21:40.425557+00:00 19994330.287872485816 27869999.999977808446 262864330.287846595049 1 60321.723396091 2024-01-12T17:21:41.422294+00:00 19994330.287621762604 27869999.999997533858 262864330.287615597248 1 60321.723407819 2024-01-12T17:21:42.435566+00:00 19994330.288068287075 27869999.999985206872 262864330.288049817085 1 60321.723419415 2024-01-12T17:21:43.437490+00:00 19994330.287924934179 27869999.999999787658 262864330.287921041250 1 60321.723431102 2024-01-12T17:21:44.447203+00:00 19994330.287677444518 27869999.999986615032 262864330.287660360336 1 60321.723442385 2024-01-12T17:21:45.422101+00:00 19994330.287809059024 27870000.000010211021 262864330.287815570831 1 60321.723454170 2024-01-12T17:21:46.440265+00:00 19994330.287747856230 27870000.000046890229 262864330.287791043520 1 60321.723465657 2024-01-12T17:21:47.432800+00:00 19994330.287823155522 27870000.000002834946 262864330.287822306156 1 60321.723477215 2024-01-12T17:21:48.431350+00:00 19994330.287700731307 27869999.999973997474 262864330.287671059370 1 60321.723488847 2024-01-12T17:21:49.436370+00:00 19994330.288082066923 27870000.000012330711 262864330.288090705872 1 60321.723500265 2024-01-12T17:21:50.422860+00:00 19994330.287844583392 27869999.999944213778 262864330.287785112858 1 60321.723511904 2024-01-12T17:21:51.428470+00:00 19994330.287730608135 27869999.999994959682 262864330.287721872330 1 60321.723523432 2024-01-12T17:21:52.424554+00:00 19994330.287716787308 27869999.999985106289 262864330.287698179483 1 60321.723534995 2024-01-12T17:21:53.423566+00:00 19994330.287943240255 27869999.999978031963 262864330.287917584181 1 60321.723546614 2024-01-12T17:21:54.427491+00:00 19994330.287752173841 27869999.999992758036 262864330.287741243839 1 60321.723558231 2024-01-12T17:21:55.431167+00:00 19994330.287599690259 27869999.999961648136 262864330.287557631731 1 60321.723569802 2024-01-12T17:21:56.430932+00:00 19994330.287711068988 27870000.000046450645 262864330.287753820419 1 60321.723581350 2024-01-12T17:21:57.428687+00:00 19994330.287685230374 27870000.000034783036 262864330.287716329098 1 60321.723592961 2024-01-12T17:21:58.431823+00:00 19994330.287936080247 27869999.999986097217 262864330.287918508053 1 60321.723604597 2024-01-12T17:21:59.437156+00:00 19994330.287677805871 27870000.000059504062 262864330.287733614445 1 60321.723616047 2024-01-12T17:22:00.426449+00:00 19994330.287812519819 27869999.999984290451 262864330.287793129683 1 60321.723628076 2024-01-12T17:22:01.465750+00:00 19994330.287901263684 27870000.000004611909 262864330.287902176380 1 60321.723639185 2024-01-12T17:22:02.425569+00:00 19994330.287653371692 27869999.999974302948 262864330.287624001503 1 60321.723650874 2024-01-12T17:22:03.435468+00:00 19994330.287720452994 27869999.999958053231 262864330.287674784660 1 60321.723662321 2024-01-12T17:22:04.424561+00:00 19994330.287847347558 27869999.999973647296 262864330.287817299366 1 60321.723674019 2024-01-12T17:22:05.435231+00:00 19994330.287900771946 27869999.999984778464 262864330.287881851196 1 60321.723685479 2024-01-12T17:22:06.425380+00:00 19994330.287689026445 27869999.999986402690 262864330.287671744823 1 60321.723697084 2024-01-12T17:22:07.428111+00:00 19994330.287967886776 27870000.000025637448 262864330.287989825010 1 60321.723708587 2024-01-12T17:22:08.421930+00:00 19994330.287868168205 27869999.999971911311 262864330.287836402655 1 60321.723720221 2024-01-12T17:22:09.427087+00:00 19994330.287679463625 27870000.000048696995 262864330.287724465132 1 60321.723731810 2024-01-12T17:22:10.428382+00:00 19994330.287844333798 27870000.000026911497 262864330.287867546082 1 60321.723743367 2024-01-12T17:22:11.426951+00:00 19994330.287706401199 27869999.999998938292 262864330.287701636553 1 60321.723755230 2024-01-12T17:22:12.451853+00:00 19994330.287820354104 27869999.999957323074 262864330.287773966789 1 60321.723766485 2024-01-12T17:22:13.424271+00:00 19994330.287971042097 27869999.999942507595 262864330.287909865379 1 60321.723778005 2024-01-12T17:22:14.419621+00:00 19994330.287614792585 27869999.999991398305 262864330.287602484226 1 60321.723789587 2024-01-12T17:22:15.420296+00:00 19994330.287901598960 27870000.000016424805 262864330.287914335728 1 60321.723801184 2024-01-12T17:22:16.422257+00:00 19994330.287866782397 27870000.000045221299 262864330.287908285856 1 60321.723812806 2024-01-12T17:22:17.426475+00:00 19994330.287713505328 27869999.999979760498 262864330.287689566612 1 60321.723824328 2024-01-12T17:22:18.421934+00:00 19994330.287872284651 27870000.000041600317 262864330.287910193205 1 60321.723835913 2024-01-12T17:22:19.422917+00:00 19994330.287890076637 27870000.000054139644 262864330.287940531969 1 60321.723847457 2024-01-12T17:22:20.420278+00:00 19994330.288062851876 27870000.000018950552 262864330.288078099489 1 60321.723859085 2024-01-12T17:22:21.424905+00:00 19994330.287646669894 27870000.000011734664 262864330.287654727697 1 60321.723870588 2024-01-12T17:22:22.418825+00:00 19994330.287751097232 27869999.999956890941 262864330.287704318762 1 60321.723882201 2024-01-12T17:22:23.422168+00:00 19994330.287839643657 27869999.999980349094 262864330.287816315889 1 60321.723893761 2024-01-12T17:22:24.420902+00:00 19994330.287675261497 27869999.999991368502 262864330.287662923336 1 60321.723905331 2024-01-12T17:22:25.420596+00:00 19994330.287975855172 27869999.999982781708 262864330.287954926491 1 60321.723916940 2024-01-12T17:22:26.423610+00:00 19994330.287936825305 27869999.999952215701 262864330.287885367870 1 60321.723928523 2024-01-12T17:22:27.424412+00:00 19994330.287571925670 27869999.999989196658 262864330.287557452917 1 60321.723940072 2024-01-12T17:22:28.422208+00:00 19994330.287781462073 27870000.000013172626 262864330.287790954113 1 60321.723951630 2024-01-12T17:22:29.420853+00:00 19994330.287864282727 27870000.000069923699 262864330.287930488586 1 60321.723963240 2024-01-12T17:22:30.423918+00:00 19994330.287381291389 27869999.999991070479 262864330.287368655205 1 60321.723974803 2024-01-12T17:22:31.422986+00:00 19994330.287998963147 27870000.000012580305 262864330.288007855415 1 60321.723986360 2024-01-12T17:22:32.421487+00:00 19994330.287654198706 27870000.000011760741 262864330.287662267685 1 60321.723997981 2024-01-12T17:22:33.425529+00:00 19994330.287852663547 27869999.999967362732 262864330.287816345692 1 60321.724009535 2024-01-12T17:22:34.423865+00:00 19994330.287906140089 27869999.999998323619 262864330.287900775671 1 60321.724021357 2024-01-12T17:22:35.445262+00:00 19994330.287840858102 27869999.999996144325 262864330.287833333015 1 60321.724032732 2024-01-12T17:22:36.428034+00:00 19994330.287707082927 27869999.999955628067 262864330.287659019232 1 60321.724044218 2024-01-12T17:22:37.420431+00:00 19994330.288086928427 27869999.999992471188 262864330.288075685501 1 60321.724055797 2024-01-12T17:22:38.420903+00:00 19994330.287815004587 27870000.000041123480 262864330.287852436304 1 60321.724067368 2024-01-12T17:22:39.420596+00:00 19994330.287761263549 27870000.000099297613 262864330.287856876850 1 60321.724078986 2024-01-12T17:22:40.424417+00:00 19994330.287913013250 27870000.000006046146 262864330.287915378809 1 60321.724090651 2024-01-12T17:22:41.432256+00:00 19994330.287736490369 27870000.000016845763 262864330.287749648094 1 60321.724102152 2024-01-12T17:22:42.425944+00:00 19994330.287766203284 27869999.999962747097 262864330.287725269794 1 60321.724113743 2024-01-12T17:22:43.427359+00:00 19994330.287948846817 27869999.999966528267 262864330.287911683321 1 60321.724125426 2024-01-12T17:22:44.436817+00:00 19994330.287803765386 27869999.999961305410 262864330.287761390209 1 60321.724136894 2024-01-12T17:22:45.427605+00:00 19994330.287852752954 27869999.999959599227 262864330.287808656693 1 60321.724148417 2024-01-12T17:22:46.423225+00:00 19994330.287576157600 27870000.000013098121 262864330.287585586309 1 60321.724160109 2024-01-12T17:22:47.433403+00:00 19994330.287862703204 27869999.999981500208 262864330.287840485573 1 60321.724171929 2024-01-12T17:22:48.454623+00:00 19994330.287924513221 27869999.999936711043 262864330.287857532501 1 60321.724183179 2024-01-12T17:22:49.426727+00:00 19994330.287728689611 27870000.000078909099 262864330.287803918123 1 60321.724194699 2024-01-12T17:22:50.422039+00:00 19994330.287930890918 27870000.000004574656 262864330.287931799889 1 60321.724206353 2024-01-12T17:22:51.428894+00:00 19994330.287670213729 27869999.999983880669 262864330.287650406361 1 60321.724218077 2024-01-12T17:22:52.441828+00:00 19994330.287761658430 27870000.000020392239 262864330.287778347731 1 60321.724229496 2024-01-12T17:22:53.428428+00:00 19994330.287971872836 27870000.000004328787 262864330.287972509861 1 60321.724241063 2024-01-12T17:22:54.427895+00:00 19994330.288069013506 27869999.999976176769 262864330.288041502237 1 60321.724252706 2024-01-12T17:22:55.433797+00:00 19994330.287730161101 27869999.999984234571 262864330.287710696459 1 60321.724264345 2024-01-12T17:22:56.439375+00:00 19994330.287752829492 27869999.999958973378 262864330.287708103657 1 60321.724275805 2024-01-12T17:22:57.429566+00:00 19994330.287776496261 27869999.999995443970 262864330.287768244743 1 60321.724287441 2024-01-12T17:22:58.434955+00:00 19994330.287761863321 27869999.999961812049 262864330.287719994783 1 60321.724299137 2024-01-12T17:22:59.445491+00:00 19994330.287841007113 27869999.999996926636 262864330.287834227085 1 60321.724310490 2024-01-12T17:23:00.426313+00:00 19994330.287763182074 27869999.999998111278 262864330.287757605314 1 60321.724322150 2024-01-12T17:23:01.433701+00:00 19994330.287722352892 27870000.000029470772 262864330.287748128176 1 60321.724333621 2024-01-12T17:23:02.424810+00:00 19994330.287624541670 27870000.000079929829 262864330.287700772285 1 60321.724345159 2024-01-12T17:23:03.421741+00:00 19994330.287879340351 27870000.000012781471 262864330.287888437510 1 60321.724356720 2024-01-12T17:23:04.420580+00:00 19994330.287854492664 27870000.000009752810 262864330.287860542536 1 60321.724368300 2024-01-12T17:23:05.421126+00:00 19994330.287946030498 27870000.000012785196 262864330.287955105305 1 60321.724379873 2024-01-12T17:23:06.421000+00:00 19994330.287854600698 27870000.000003255904 262864330.287854164839 1 60321.724391488 2024-01-12T17:23:07.424565+00:00 19994330.287536814809 27869999.999953441322 262864330.287486553192 1 60321.724403009 2024-01-12T17:23:08.420000+00:00 19994330.287982765585 27869999.999977085739 262864330.287956148386 1 60321.724414578 2024-01-12T17:23:09.419526+00:00 19994330.287769272923 27869999.999954525381 262864330.287720084190 1 60321.724426162 2024-01-12T17:23:10.420440+00:00 19994330.287812259048 27870000.000001747161 262864330.287810325623 1 60321.724437766 2024-01-12T17:23:11.422963+00:00 19994330.288023956120 27870000.000020079315 262864330.288040339947 1 60321.724449577 2024-01-12T17:23:12.443487+00:00 19994330.287891395390 27870000.000031691045 262864330.287919372320 1 60321.724460912 2024-01-12T17:23:13.422791+00:00 19994330.287875678390 27870000.000029075891 262864330.287901073694 1 60321.724472503 2024-01-12T17:23:14.424226+00:00 19994330.287785612047 27870000.000013686717 262864330.287795603275 1 60321.724484105 2024-01-12T17:23:15.426618+00:00 19994330.287644028664 27870000.000016916543 262864330.287657260895 1 60321.724495740 2024-01-12T17:23:16.431897+00:00 19994330.287762247026 27870000.000004362315 262864330.287762910128 1 60321.724507282 2024-01-12T17:23:17.429210+00:00 19994330.287710502744 27869999.999950557947 262864330.287657380104 1 60321.724518782 2024-01-12T17:23:18.422715+00:00 19994330.287832360715 27869999.999996047467 262864330.287824690342 1 60321.724530419 2024-01-12T17:23:19.428195+00:00 19994330.287789054215 27869999.999952439219 262864330.287737786770 1 60321.724542039 2024-01-12T17:23:20.432221+00:00 19994330.287890020758 27869999.999965548515 262864330.287851870060 1 60321.724553620 2024-01-12T17:23:21.432783+00:00 19994330.287576161325 27869999.999986875802 262864330.287559360266 1 60321.724565133 2024-01-12T17:23:22.427543+00:00 19994330.287772279233 27870000.000033367425 262864330.287801951170 1 60321.724576733 2024-01-12T17:23:23.429701+00:00 19994330.287979748100 27870000.000003475696 262864330.287979543209 1 60321.724588344 2024-01-12T17:23:24.432895+00:00 19994330.287746399641 27870000.000078812242 262864330.287821501493 1 60321.724599954 2024-01-12T17:23:25.436041+00:00 19994330.287830736488 27869999.999995902181 262864330.287822932005 1 60321.724611490 2024-01-12T17:23:26.432698+00:00 19994330.287782102823 27870000.000053703785 262864330.287832111120 1 60321.724623016 2024-01-12T17:23:27.428597+00:00 19994330.287631135434 27870000.000009976327 262864330.287637412548 1 60321.724634732 2024-01-12T17:23:28.440854+00:00 19994330.288211595267 27869999.999997101724 262864330.288204997778 1 60321.724646227 2024-01-12T17:23:29.433986+00:00 19994330.287550631911 27869999.999980021268 262864330.287526965141 1 60321.724657729 2024-01-12T17:23:30.427804+00:00 19994330.288006801158 27869999.999965034425 262864330.287968158722 1 60321.724669301 2024-01-12T17:23:31.427604+00:00 19994330.287759833038 27870000.000016391277 262864330.287772536278 1 60321.724680878 2024-01-12T17:23:32.427834+00:00 19994330.287616387010 27869999.999966725707 262864330.287579417229 1 60321.724692401 2024-01-12T17:23:33.423500+00:00 19994330.287724647671 27869999.999979287386 262864330.287700235844 1 60321.724704016 2024-01-12T17:23:34.427036+00:00 19994330.288042735308 27870000.000052288175 262864330.288091301918 1 60321.724715745 2024-01-12T17:23:35.440351+00:00 19994330.287723880261 27870000.000055018812 262864330.287775188684 1 60321.724727194 2024-01-12T17:23:36.429588+00:00 19994330.287808019668 27870000.000024072826 262864330.287828415632 1 60321.724738841 2024-01-12T17:23:37.435902+00:00 19994330.287765093148 27869999.999980658293 262864330.287742048502 1 60321.724750342 2024-01-12T17:23:38.429513+00:00 19994330.287842493504 27869999.999967973679 262864330.287806749344 1 60321.724761867 2024-01-12T17:23:39.425308+00:00 19994330.287925511599 27869999.999960567802 262864330.287882387638 1 60321.724773455 2024-01-12T17:23:40.426498+00:00 19994330.287864226848 27869999.999965164810 262864330.287825703621 1 60321.724785129 2024-01-12T17:23:41.435109+00:00 19994330.287954520434 27869999.999979928136 262864330.287930727005 1 60321.724796636 2024-01-12T17:23:42.429340+00:00 19994330.287705663592 27869999.999980546534 262864330.287682503462 1 60321.724808224 2024-01-12T17:23:43.430559+00:00 19994330.287842042744 27869999.999986018986 262864330.287824362516 1 60321.724819744 2024-01-12T17:23:44.425925+00:00 19994330.287654004991 27870000.000006284565 262864330.287656605244 1 60321.724831337 2024-01-12T17:23:45.427508+00:00 19994330.287773035467 27870000.000024907291 262864330.287794262171 1 60321.724842842 2024-01-12T17:23:46.421546+00:00 19994330.287926647812 27870000.000060435385 262864330.287983387709 1 60321.724854503 2024-01-12T17:23:47.429038+00:00 19994330.287706952542 27870000.000003278255 262864330.287706524134 1 60321.724866113 2024-01-12T17:23:48.432131+00:00 19994330.287950765342 27869999.999995764345 262864330.287942826748 1 60321.724877627 2024-01-12T17:23:49.426922+00:00 19994330.287732411176 27869999.999999735504 262864330.287728458643 1 60321.724889351 2024-01-12T17:23:50.439938+00:00 19994330.287767406553 27869999.999952439219 262864330.287716150284 1 60321.724900727 2024-01-12T17:23:51.422831+00:00 19994330.287694226950 27870000.000051584095 262864330.287742108107 1 60321.724912288 2024-01-12T17:23:52.421660+00:00 19994330.287986822426 27869999.999981883913 262864330.287964999676 1 60321.724923899 2024-01-12T17:23:53.424891+00:00 19994330.287966869771 27870000.000033371150 262864330.287996560335 1 60321.724935475 2024-01-12T17:23:54.425011+00:00 19994330.287763763219 27870000.000031352043 262864330.287791430950 1 60321.724947010 2024-01-12T17:23:55.421635+00:00 19994330.287716656923 27870000.000025361776 262864330.287738323212 1 60321.724958713 2024-01-12T17:23:56.432807+00:00 19994330.287643849850 27870000.000044960529 262864330.287685126066 1 60321.724970183 2024-01-12T17:23:57.423808+00:00 19994330.287843253464 27870000.000031601638 262864330.287871152163 1 60321.724981842 2024-01-12T17:23:58.431122+00:00 19994330.287847172469 27870000.000003267080 262864330.287846744061 1 60321.724993424 2024-01-12T17:23:59.431832+00:00 19994330.287883121520 27869999.999988228083 262864330.287867665291 1 60321.725004897 2024-01-12T17:24:00.423103+00:00 19994330.287892110646 27870000.000015717000 262864330.287904113531 1 60321.725016479 2024-01-12T17:24:01.423767+00:00 19994330.287997327745 27869999.999930571765 262864330.287924200296 1 60321.725028122 2024-01-12T17:24:02.429740+00:00 19994330.287531457841 27869999.999989312142 262864330.287517070770 1 60321.725039727 2024-01-12T17:24:03.432376+00:00 19994330.287859085947 27869999.999990455806 262864330.287845849991 1 60321.725051205 2024-01-12T17:24:04.424072+00:00 19994330.287706691772 27869999.999995235354 262864330.287698239088 1 60321.725062855 2024-01-12T17:24:05.430637+00:00 19994330.287716522813 27870000.000015556812 262864330.287728369236 1 60321.725074449 2024-01-12T17:24:06.432414+00:00 19994330.287726040930 27869999.999986130744 262864330.287708491087 1 60321.725086017 2024-01-12T17:24:07.431851+00:00 19994330.287698935717 27869999.999982722104 262864330.287677943707 1 60321.725097496 2024-01-12T17:24:08.423675+00:00 19994330.288104217499 27870000.000015307218 262864330.288115829229 1 60321.725109113 2024-01-12T17:24:09.427402+00:00 19994330.287708178163 27870000.000013697892 262864330.287718176842 1 60321.725120716 2024-01-12T17:24:10.429889+00:00 19994330.287930764258 27870000.000001251698 262864330.287928313017 1 60321.725132230 2024-01-12T17:24:11.424638+00:00 19994330.287824042141 27870000.000037040561 262864330.287857383490 1 60321.725143801 2024-01-12T17:24:12.424414+00:00 19994330.287755273283 27870000.000001545995 262864330.287753134966 1 60321.725155327 2024-01-12T17:24:13.420277+00:00 19994330.287831939757 27869999.999983564019 262864330.287811785936 1 60321.725166906 2024-01-12T17:24:14.420636+00:00 19994330.287731152028 27869999.999945215881 262864330.287672668695 1 60321.725178568 2024-01-12T17:24:15.428264+00:00 19994330.287720482796 27869999.999976381660 262864330.287693172693 1 60321.725190063 2024-01-12T17:24:16.421425+00:00 19994330.287897299975 27870000.000043302774 262864330.287936896086 1 60321.725201697 2024-01-12T17:24:17.426644+00:00 19994330.287821393460 27869999.999969601631 262864330.287787288427 1 60321.725213248 2024-01-12T17:24:18.424604+00:00 19994330.287527833134 27870000.000001598150 262864330.287525743246 1 60321.725224852 2024-01-12T17:24:19.427234+00:00 19994330.288011513650 27870000.000021811575 262864330.288029640913 1 60321.725236349 2024-01-12T17:24:20.420514+00:00 19994330.287883970886 27869999.999993372709 262864330.287873655558 1 60321.725247919 2024-01-12T17:24:21.420193+00:00 19994330.287918459624 27869999.999993976206 262864330.287908732891 1 60321.725259507 2024-01-12T17:24:22.421372+00:00 19994330.287851106375 27869999.999994676560 262864330.287842065096 1 60321.725271134 2024-01-12T17:24:23.425976+00:00 19994330.287677492946 27869999.999970532954 262864330.287644326687 1 60321.725282715 2024-01-12T17:24:24.426596+00:00 19994330.287930328399 27870000.000004142523 262864330.287930786610 1 60321.725294226 2024-01-12T17:24:25.421100+00:00 19994330.287939976901 27869999.999965447932 262864330.287901729345 1 60321.725305858 2024-01-12T17:24:26.426127+00:00 19994330.287891991436 27870000.000030517578 262864330.287918806076 1 60321.725317458 2024-01-12T17:24:27.428387+00:00 19994330.287916503847 27870000.000045724213 262864330.287958532572 1 60321.725328981 2024-01-12T17:24:28.423945+00:00 19994330.287580963224 27870000.000028289855 262864330.287605553865 1 60321.725340537 2024-01-12T17:24:29.422372+00:00 19994330.287657003850 27870000.000040188432 262864330.287693470716 1 60321.725352100 2024-01-12T17:24:30.421425+00:00 19994330.287556860596 27870000.000036116689 262864330.287589281797 1 60321.725363637 2024-01-12T17:24:31.418229+00:00 19994330.287781152874 27869999.999974381179 262864330.287751823664 1 60321.725375219 2024-01-12T17:24:32.418926+00:00 19994330.287813380361 27869999.999981593341 262864330.287791252136 1 60321.725386878 2024-01-12T17:24:33.426223+00:00 19994330.287828989327 27869999.999977778643 262864330.287803053856 1 60321.725398377 2024-01-12T17:24:34.419716+00:00 19994330.287833783776 27869999.999957948923 262864330.287788033485 1 60321.725409995 2024-01-12T17:24:35.423535+00:00 19994330.287749957293 27869999.999981693923 262864330.287727952003 1 60321.725421622 2024-01-12T17:24:36.428193+00:00 19994330.287963222712 27869999.999968245625 262864330.287927746773 1 60321.725433252 2024-01-12T17:24:37.433002+00:00 19994330.287642195821 27870000.000037990510 262864330.287676513195 1 60321.725444686 2024-01-12T17:24:38.420824+00:00 19994330.287846818566 27870000.000079389662 262864330.287922501564 1 60321.725456304 2024-01-12T17:24:39.424694+00:00 19994330.287947338074 27869999.999992948025 262864330.287936568260 1 60321.725467823 2024-01-12T17:24:40.419959+00:00 19994330.287731152028 27870000.000012151897 262864330.287739604712 1 60321.725479436 2024-01-12T17:24:41.423230+00:00 19994330.287882030010 27870000.000009283423 262864330.287887632847 1 60321.725491050 2024-01-12T17:24:42.426696+00:00 19994330.287760306150 27870000.000024609268 262864330.287781238556 1 60321.725502597 2024-01-12T17:24:43.424358+00:00 19994330.287798441947 27869999.999965593219 262864330.287760347128 1 60321.725514205 2024-01-12T17:24:44.427284+00:00 19994330.287632633001 27869999.999977011234 262864330.287605971098 1 60321.725525709 2024-01-12T17:24:45.421230+00:00 19994330.288014732301 27869999.999988690019 262864330.287999719381 1 60321.725537311 2024-01-12T17:24:46.423667+00:00 19994330.287650786340 27870000.000014241785 262864330.287661343813 1 60321.725548941 2024-01-12T17:24:47.428489+00:00 19994330.287743985653 27869999.999976981431 262864330.287717282772 1 60321.725560532 2024-01-12T17:24:48.430007+00:00 19994330.288029361516 27869999.999980539083 262864330.288006216288 1 60321.725572093 2024-01-12T17:24:49.428872+00:00 19994330.287709336728 27869999.999996270984 262864330.287701904774 1 60321.725583631 2024-01-12T17:24:50.425697+00:00 19994330.287944201380 27870000.000003188848 262864330.287943691015 1 60321.725595233 2024-01-12T17:24:51.428088+00:00 19994330.287873424590 27870000.000021364540 262864330.287891089916 1 60321.725606736 2024-01-12T17:24:52.422024+00:00 19994330.287626806647 27869999.999998439103 262864330.287621557713 1 60321.725618301 2024-01-12T17:24:53.421182+00:00 19994330.287758197635 27870000.000022962689 262864330.287777453661 1 60321.725629879 2024-01-12T17:24:54.421519+00:00 19994330.287705220282 27869999.999977439642 262864330.287678956985 1 60321.725641468 2024-01-12T17:24:55.422835+00:00 19994330.287717871368 27869999.999990109354 262864330.287704288960 1 60321.725653064 2024-01-12T17:24:56.424761+00:00 19994330.287585075945 27869999.999977197498 262864330.287558585405 1 60321.725664671 2024-01-12T17:24:57.427518+00:00 19994330.288167871535 27869999.999998621643 262864330.288162797689 1 60321.725676151 2024-01-12T17:24:58.419448+00:00 19994330.287880711257 27870000.000013291836 262864330.287890315056 1 60321.725687731 2024-01-12T17:24:59.419970+00:00 19994330.287649601698 27869999.999965779483 262864330.287611693144 1 60321.725699299 2024-01-12T17:25:00.419428+00:00 19994330.287641551346 27870000.000008739531 262864330.287646591663 1 60321.725710875 2024-01-12T17:25:01.419631+00:00 19994330.287772994488 27870000.000000610948 262864330.287769883871 1 60321.725722759 2024-01-12T17:25:02.446366+00:00 19994330.287587221712 27870000.000029109418 262864330.287612646818 1 60321.725734088 2024-01-12T17:25:03.425182+00:00 19994330.288146082312 27870000.000005319715 262864330.288147687912 1 60321.725745802 2024-01-12T17:25:04.437330+00:00 19994330.287701204419 27870000.000036049634 262864330.287733554840 1 60321.725757253 2024-01-12T17:25:05.426670+00:00 19994330.287696983665 27869999.999968282878 262864330.287661582232 1 60321.725768842 2024-01-12T17:25:06.427947+00:00 19994330.287908732891 27870000.000033661723 262864330.287938714027 1 60321.725780470 2024-01-12T17:25:07.432593+00:00 19994330.287697024643 27869999.999970063567 262864330.287663400173 1 60321.725791941 2024-01-12T17:25:08.423749+00:00 19994330.287948470563 27869999.999964199960 262864330.287908971310 1 60321.725803541 2024-01-12T17:25:09.425980+00:00 19994330.287927702069 27870000.000029318035 262864330.287953317165 1 60321.725815105 2024-01-12T17:25:10.425100+00:00 19994330.287568010390 27869999.999935030937 262864330.287499338388 1 60321.725826668 2024-01-12T17:25:11.424066+00:00 19994330.287787318230 27870000.000035781413 262864330.287819415331 1 60321.725838239 2024-01-12T17:25:12.423866+00:00 19994330.287763535976 27869999.999987564981 262864330.287747412920 1 60321.725849774 2024-01-12T17:25:13.420448+00:00 19994330.287809778005 27870000.000021968037 262864330.287828058004 1 60321.725861385 2024-01-12T17:25:14.423683+00:00 19994330.287790857255 27870000.000029575080 262864330.287816733122 1 60321.725872952 2024-01-12T17:25:15.423008+00:00 19994330.287852443755 27870000.000049870461 262864330.287898600101 1 60321.725884504 2024-01-12T17:25:16.421099+00:00 19994330.287562951446 27869999.999997179955 262864330.287556409836 1 60321.725896169 2024-01-12T17:25:17.428953+00:00 19994330.287905313075 27870000.000014692545 262864330.287916302681 1 60321.725907689 2024-01-12T17:25:18.424330+00:00 19994330.287847541273 27869999.999915067106 262864330.287758916616 1 60321.725919253 2024-01-12T17:25:19.423462+00:00 19994330.287771943957 27869999.999968186021 262864330.287736415863 1 60321.725930808 2024-01-12T17:25:20.421768+00:00 19994330.287722885609 27869999.999978233129 262864330.287697434425 1 60321.725942396 2024-01-12T17:25:21.423016+00:00 19994330.287905335426 27870000.000029131770 262864330.287930786610 1 60321.725953962 2024-01-12T17:25:22.422299+00:00 19994330.287890084088 27869999.999987535179 262864330.287873923779 1 60321.725965535 2024-01-12T17:25:23.422249+00:00 19994330.287631809711 27870000.000031743199 262864330.287659853697 1 60321.725977073 2024-01-12T17:25:24.419168+00:00 19994330.287954214960 27870000.000015098602 262864330.287965625525 1 60321.725988650 2024-01-12T17:25:25.419340+00:00 19994330.287934590131 27870000.000028662384 262864330.287959575653 1 60321.726000254 2024-01-12T17:25:26.421896+00:00 19994330.287822607905 27870000.000029712915 262864330.287848621607 1 60321.726011875 2024-01-12T17:25:27.425985+00:00 19994330.287717528641 27870000.000010177493 262864330.287724018097 1 60321.726023423 2024-01-12T17:25:28.423764+00:00 19994330.287736400962 27869999.999969482422 262864330.287702202797 1 60321.726034963 2024-01-12T17:25:29.420786+00:00 19994330.287942968309 27869999.999942768365 262864330.287882059813 1 60321.726046553 2024-01-12T17:25:30.422208+00:00 19994330.287526980042 27869999.999986831099 262864330.287510097027 1 60321.726058112 2024-01-12T17:25:31.420924+00:00 19994330.287861254066 27869999.999981872737 262864330.287839442492 1 60321.726069707 2024-01-12T17:25:32.422711+00:00 19994330.288036298007 27870000.000011596829 262864330.288044184446 1 60321.726081274 2024-01-12T17:25:33.422043+00:00 19994330.287994451821 27870000.000054396689 262864330.288045138121 1 60321.726092845 2024-01-12T17:25:34.421775+00:00 19994330.287847042084 27870000.000011228025 262864330.287854582071 1 60321.726104381 2024-01-12T17:25:35.418471+00:00 19994330.287520583719 27870000.000000309199 262864330.287517189980 1 60321.726116129 2024-01-12T17:25:36.433572+00:00 19994330.287974447012 27870000.000014368445 262864330.287985116243 1 60321.726127676 2024-01-12T17:25:37.431177+00:00 19994330.287745315582 27870000.000005792826 262864330.287747412920 1 60321.726139268 2024-01-12T17:25:38.432742+00:00 19994330.287888288498 27869999.999983221292 262864330.287867814302 1 60321.726150763 2024-01-12T17:25:39.425954+00:00 19994330.287907838821 27869999.999966174364 262864330.287870317698 1 60321.726162346 2024-01-12T17:25:40.426726+00:00 19994330.287829432636 27870000.000013861805 262864330.287839591503 1 60321.726173920 2024-01-12T17:25:41.426706+00:00 19994330.287772182375 27869999.999945495278 262864330.287713974714 1 60321.726185419 2024-01-12T17:25:42.420200+00:00 19994330.287572685629 27869999.999986995012 262864330.287555992603 1 60321.726197043 2024-01-12T17:25:43.424556+00:00 19994330.288103599101 27870000.000058926642 262864330.288158833981 1 60321.726208618 2024-01-12T17:25:44.424605+00:00 19994330.287516318262 27870000.000016931444 262864330.287529557943 1 60321.726220232 2024-01-12T17:25:45.428096+00:00 19994330.287992268801 27870000.000021249056 262864330.288009822369 1 60321.726231894 2024-01-12T17:25:46.435623+00:00 19994330.287679433823 27870000.000032048672 262864330.287707775831 1 60321.726243306 2024-01-12T17:25:47.421678+00:00 19994330.287901148200 27870000.000021979213 262864330.287919461727 1 60321.726254936 2024-01-12T17:25:48.426472+00:00 19994330.287771660835 27870000.000001527369 262864330.287769496441 1 60321.726266557 2024-01-12T17:25:49.430525+00:00 19994330.287855572999 27869999.999989245087 262864330.287841111422 1 60321.726278052 2024-01-12T17:25:50.423688+00:00 19994330.287616260350 27870000.000003132969 262864330.287615686655 1 60321.726289622 2024-01-12T17:25:51.423299+00:00 19994330.287894349545 27869999.999987173826 262864330.287877827883 1 60321.726301276 2024-01-12T17:25:52.430274+00:00 19994330.287859134376 27869999.999968949705 262864330.287824392319 1 60321.726312830 2024-01-12T17:25:53.428534+00:00 19994330.287997193635 27869999.999961365014 262864330.287954866886 1 60321.726324332 2024-01-12T17:25:54.422280+00:00 19994330.287692893296 27869999.999989245087 262864330.287678450346 1 60321.726336144 2024-01-12T17:25:55.442881+00:00 19994330.287829458714 27869999.999990761280 262864330.287816524506 1 60321.726347596 2024-01-12T17:25:56.432287+00:00 19994330.287948209792 27869999.999997995794 262864330.287942528725 1 60321.726359158 2024-01-12T17:25:57.431279+00:00 19994330.287856813520 27869999.999991819263 262864330.287844955921 1 60321.726370627 2024-01-12T17:25:58.422171+00:00 19994330.287573978305 27870000.000030245632 262864330.287600517273 1 60321.726382238 2024-01-12T17:25:59.425378+00:00 19994330.287763834000 27869999.999986104667 262864330.287746250629 1 60321.726393874 2024-01-12T17:26:00.430726+00:00 19994330.287835963070 27869999.999981697649 262864330.287813961506 1 60321.726405821 2024-01-12T17:26:01.462970+00:00 19994330.287857204676 27869999.999986741692 262864330.287840247154 1 60321.726417008 2024-01-12T17:26:02.429484+00:00 19994330.287918079644 27869999.999991577119 262864330.287905961275 1 60321.726428556 2024-01-12T17:26:03.427212+00:00 19994330.287507943809 27869999.999969750643 262864330.287474006414 1 60321.726440121 2024-01-12T17:26:04.426499+00:00 19994330.287841368467 27869999.999991796911 262864330.287829488516 1 60321.726451728 2024-01-12T17:26:05.429317+00:00 19994330.287852693349 27870000.000050086528 262864330.287899106741 1 60321.726463304 2024-01-12T17:26:06.429446+00:00 19994330.287835735828 27870000.000020384789 262864330.287852436304 1 60321.726474850 2024-01-12T17:26:07.427090+00:00 19994330.287397790700 27870000.000036899000 262864330.287431001663 1 60321.726486473 2024-01-12T17:26:08.431268+00:00 19994330.287732213736 27869999.999977245927 262864330.287705749273 1 60321.726497945 2024-01-12T17:26:09.422494+00:00 19994330.288056913763 27870000.000019937754 262864330.288073152304 1 60321.726509550 2024-01-12T17:26:10.425107+00:00 19994330.287743162364 27869999.999977659434 262864330.287717103958 1 60321.726521195 2024-01-12T17:26:11.431259+00:00 19994330.287814170122 27870000.000006463379 262864330.287816941738 1 60321.726532689 2024-01-12T17:26:12.424335+00:00 19994330.287938643247 27869999.999954115599 262864330.287889063358 1 60321.726544269 2024-01-12T17:26:13.424877+00:00 19994330.287622425705 27869999.999970342964 262864330.287589073181 1 60321.726555890 2024-01-12T17:26:14.428932+00:00 19994330.287725459784 27869999.999990843236 262864330.287712603807 1 60321.726567378 2024-01-12T17:26:15.421464+00:00 19994330.287898510695 27870000.000008706003 262864330.287903517485 1 60321.726579069 2024-01-12T17:26:16.431538+00:00 19994330.287843909115 27870000.000021830201 262864330.287862032652 1 60321.726590620 2024-01-12T17:26:17.429614+00:00 19994330.287685539573 27870000.000006645918 262864330.287688493729 1 60321.726602206 2024-01-12T17:26:18.430575+00:00 19994330.287789996713 27869999.999961845577 262864330.287748157978 1 60321.726613734 2024-01-12T17:26:19.426649+00:00 19994330.287994317710 27870000.000091530383 262864330.288082152605 1 60321.726625224 2024-01-12T17:26:20.419345+00:00 19994330.287959463894 27870000.000060573220 262864330.288016319275 1 60321.726636931 2024-01-12T17:26:21.430842+00:00 19994330.287850048393 27869999.999953672290 262864330.287800043821 1 60321.726648446 2024-01-12T17:26:22.425699+00:00 19994330.287865012884 27870000.000008273870 262864330.287869602442 1 60321.726660071 2024-01-12T17:26:23.430157+00:00 19994330.287740286440 27869999.999977394938 262864330.287714004517 1 60321.726671535 2024-01-12T17:26:24.420571+00:00 19994330.287560656667 27869999.999930538237 262864330.287487506866 1 60321.726683188 2024-01-12T17:26:25.427430+00:00 19994330.287765182555 27869999.999952025712 262864330.287713497877 1 60321.726694671 2024-01-12T17:26:26.419528+00:00 19994330.287841472775 27870000.000007450581 262864330.287845224142 1 60321.726706310 2024-01-12T17:26:27.425181+00:00 19994330.287625830621 27869999.999984543771 262864330.287606656551 1 60321.726717848 2024-01-12T17:26:28.422073+00:00 19994330.287979848683 27870000.000047642738 262864330.288023799658 1 60321.726729433 2024-01-12T17:26:29.423006+00:00 19994330.287846840918 27870000.000019945204 262864330.287863075733 1 60321.726740986 2024-01-12T17:26:30.421191+00:00 19994330.287656858563 27870000.000014752150 262864330.287667930126 1 60321.726752558 2024-01-12T17:26:31.420986+00:00 19994330.287759378552 27870000.000017154962 262864330.287772834301 1 60321.726764196 2024-01-12T17:26:32.426514+00:00 19994330.287789978087 27869999.999983020127 262864330.287769287825 1 60321.726775776 2024-01-12T17:26:33.426996+00:00 19994330.287897221744 27870000.000010192394 262864330.287903726101 1 60321.726787311 2024-01-12T17:26:34.423706+00:00 19994330.287470646203 27869999.999972335994 262864330.287439286709 1 60321.726798910 2024-01-12T17:26:35.425845+00:00 19994330.287836514413 27869999.999984126538 262864330.287816941738 1 60321.726810419 2024-01-12T17:26:36.420252+00:00 19994330.287958830595 27869999.999972097576 262864330.287927240133 1 60321.726822066 2024-01-12T17:26:37.426493+00:00 19994330.287457093596 27869999.999997355044 262864330.287450730801 1 60321.726833601 2024-01-12T17:26:38.423110+00:00 19994330.287686273456 27870000.000027038157 262864330.287709593773 1 60321.726845238 2024-01-12T17:26:39.428553+00:00 19994330.287826135755 27870000.000040523708 262864330.287862956524 1 60321.726856734 2024-01-12T17:26:40.421839+00:00 19994330.287778284401 27870000.000021889806 262864330.287796467543 1 60321.726868338 2024-01-12T17:26:41.424415+00:00 19994330.287905320525 27869999.999998591840 262864330.287900209427 1 60321.726879912 2024-01-12T17:26:42.424457+00:00 19994330.287699963897 27869999.999990131706 262864330.287686407566 1 60321.726891532 2024-01-12T17:26:43.428344+00:00 19994330.288039762527 27869999.999959737062 262864330.287995815277 1 60321.726903195 2024-01-12T17:26:44.436024+00:00 19994330.287678327411 27870000.000024955720 262864330.287699580193 1 60321.726914713 2024-01-12T17:26:45.431202+00:00 19994330.287780594081 27869999.999956745654 262864330.287733644247 1 60321.726926405 2024-01-12T17:26:46.441437+00:00 19994330.287897411734 27870000.000019807369 262864330.287913531065 1 60321.726937764 2024-01-12T17:26:47.422790+00:00 19994330.287769950926 27869999.999946508557 262864330.287712752819 1 60321.726949471 2024-01-12T17:26:48.434248+00:00 19994330.287532515824 27870000.000035658479 262864330.287564456463 1 60321.726960931 2024-01-12T17:26:49.424429+00:00 19994330.287974130362 27869999.999974783510 262864330.287945210934 1 60321.726972604 2024-01-12T17:26:50.433013+00:00 19994330.287608031183 27870000.000037357211 262864330.287641704082 1 60321.726984149 2024-01-12T17:26:51.430471+00:00 19994330.287728242576 27870000.000017676502 262864330.287742227316 1 60321.726995605 2024-01-12T17:26:52.420292+00:00 19994330.287745382637 27870000.000036410987 262864330.287778109312 1 60321.727007168 2024-01-12T17:26:53.419322+00:00 19994330.287988830358 27869999.999977350235 262864330.287962496281 1 60321.727018899 2024-01-12T17:26:54.432846+00:00 19994330.287807241082 27870000.000004138798 262864330.287807703018 1 60321.727030365 2024-01-12T17:26:55.423547+00:00 19994330.287305179983 27869999.999946627766 262864330.287248104811 1 60321.727041928 2024-01-12T17:26:56.422605+00:00 19994330.287789478898 27870000.000002883375 262864330.287788689137 1 60321.727053714 2024-01-12T17:26:57.440893+00:00 19994330.287668943405 27869999.999973516911 262864330.287638753653 1 60321.727065164 2024-01-12T17:26:58.430152+00:00 19994330.287925623357 27870000.000039696693 262864330.287961632013 1 60321.727076689 2024-01-12T17:26:59.425962+00:00 19994330.287982586771 27870000.000006526709 262864330.287985414267 1 60321.727088281 2024-01-12T17:27:00.427485+00:00 19994330.287956554443 27869999.999981887639 262864330.287934750319 1 60321.727099838 2024-01-12T17:27:01.426035+00:00 19994330.287819299847 27870000.000064015388 262864330.287879616022 1 60321.727111439 2024-01-12T17:27:02.428373+00:00 19994330.287492923439 27870000.000015508384 262864330.287504732609 1 60321.727122982 2024-01-12T17:27:03.425655+00:00 19994330.287952292711 27870000.000025179237 262864330.287973791361 1 60321.727134509 2024-01-12T17:27:04.421558+00:00 19994330.287838336080 27870000.000009927899 262864330.287844568491 1 60321.727146081 2024-01-12T17:27:05.421375+00:00 19994330.287673320621 27869999.999974895269 262864330.287644535303 1 60321.727157664 2024-01-12T17:27:06.422200+00:00 19994330.287818115205 27869999.999955795705 262864330.287770211697 1 60321.727169240 2024-01-12T17:27:07.422307+00:00 19994330.288064625114 27869999.999942868948 262864330.288003802299 1 60321.727180796 2024-01-12T17:27:08.420774+00:00 19994330.287586431950 27869999.999927725643 262864330.287510454655 1 60321.727192395 2024-01-12T17:27:09.422948+00:00 19994330.287875182927 27869999.999983292073 262864330.287854760885 1 60321.727203971 2024-01-12T17:27:10.423065+00:00 19994330.287669204175 27870000.000034891069 262864330.287700414658 1 60321.727215607 2024-01-12T17:27:11.428467+00:00 19994330.287783246487 27870000.000019557774 262864330.287799090147 1 60321.727227158 2024-01-12T17:27:12.426462+00:00 19994330.287933249027 27870000.000058930367 262864330.287988483906 1 60321.727239046 2024-01-12T17:27:13.453608+00:00 19994330.287981998175 27870000.000018492341 262864330.287996768951 1 60321.727250464 2024-01-12T17:27:14.440131+00:00 19994330.287932634354 27869999.999968249351 262864330.287897199392 1 60321.727261881 2024-01-12T17:27:15.426493+00:00 19994330.287839222699 27870000.000027917325 262864330.287863463163 1 60321.727273441 2024-01-12T17:27:16.425289+00:00 19994330.287889890373 27869999.999969147146 262864330.287855356932 1 60321.727284967 2024-01-12T17:27:17.421171+00:00 19994330.287653163075 27870000.000001940876 262864330.287651419640 1 60321.727296582 2024-01-12T17:27:18.424673+00:00 19994330.287636276335 27869999.999964710325 262864330.287597298622 1 60321.727308171 2024-01-12T17:27:19.425999+00:00 19994330.288053207099 27870000.000025141984 262864330.288074672222 1 60321.727319844 2024-01-12T17:27:20.434543+00:00 19994330.287846036255 27870000.000031866133 262864330.287874191999 1 60321.727331299 2024-01-12T17:27:21.424243+00:00 19994330.287812728435 27869999.999992866069 262864330.287801921368 1 60321.727342880 2024-01-12T17:27:22.424830+00:00 19994330.287681620568 27870000.000052899122 262864330.287730813026 1 60321.727354453 2024-01-12T17:27:23.424739+00:00 19994330.287740677595 27869999.999988611788 262864330.287725597620 1 60321.727366066 2024-01-12T17:27:24.428049+00:00 19994330.287928067148 27870000.000028137118 262864330.287952512503 1 60321.727377579 2024-01-12T17:27:25.422828+00:00 19994330.287735018879 27870000.000038534403 262864330.287769854069 1 60321.727389385 2024-01-12T17:27:26.442908+00:00 19994330.287862464786 27869999.999980777502 262864330.287839531898 1 60321.727400712 2024-01-12T17:27:27.421526+00:00 19994330.287553876638 27869999.999950453639 262864330.287500649691 1 60321.727412414 2024-01-12T17:27:28.432575+00:00 19994330.287766978145 27869999.999934747815 262864330.287698030472 1 60321.727423952 2024-01-12T17:27:29.429427+00:00 19994330.287613570690 27869999.999984506518 262864330.287594377995 1 60321.727435545 2024-01-12T17:27:30.431115+00:00 19994330.287791673094 27870000.000007808208 262864330.287795782089 1 60321.727447116 2024-01-12T17:27:31.430834+00:00 19994330.287668790668 27869999.999983210117 262864330.287648320198 1 60321.727458925 2024-01-12T17:27:32.451119+00:00 19994330.287846077234 27870000.000036075711 262864330.287878453732 1 60321.727470194 2024-01-12T17:27:33.424802+00:00 19994330.287957351655 27869999.999991167337 262864330.287944823503 1 60321.727481904 2024-01-12T17:27:34.436508+00:00 19994330.287763964385 27870000.000046771020 262864330.287807017565 1 60321.727493607 2024-01-12T17:27:35.447595+00:00 19994330.287953935564 27870000.000064723194 262864330.288014978170 1 60321.727505020 2024-01-12T17:27:36.433765+00:00 19994330.287722751498 27869999.999985404313 262864330.287704467773 1 60321.727516474 2024-01-12T17:27:37.423390+00:00 19994330.287740975618 27870000.000052381307 262864330.287789672613 1 60321.727528092 2024-01-12T17:27:38.427183+00:00 19994330.287906434387 27870000.000025711954 262864330.287928462029 1 60321.727539693 2024-01-12T17:27:39.429459+00:00 19994330.287780743092 27869999.999988395721 262864330.287765443325 1 60321.727551197 2024-01-12T17:27:40.423389+00:00 19994330.287976022810 27869999.999995160848 262864330.287967503071 1 60321.727562745 2024-01-12T17:27:41.421127+00:00 19994330.287772674114 27869999.999959848821 262864330.287728846073 1 60321.727574394 2024-01-12T17:27:42.427609+00:00 19994330.287649210542 27869999.999993510544 262864330.287639021873 1 60321.727585981 2024-01-12T17:27:43.428776+00:00 19994330.287722963840 27870000.000002898276 262864330.287722170353 1 60321.727597474 2024-01-12T17:27:44.421719+00:00 19994330.287942633033 27870000.000060692430 262864330.287999629974 1 60321.727609034 2024-01-12T17:27:45.420518+00:00 19994330.287890732288 27870000.000076804310 262864330.287963837385 1 60321.727620822 2024-01-12T17:27:46.439072+00:00 19994330.287813529372 27869999.999976806343 262864330.287786662579 1 60321.727632225 2024-01-12T17:27:47.424295+00:00 19994330.287766821682 27870000.000013951212 262864330.287777066231 1 60321.727643909 2024-01-12T17:27:48.433709+00:00 19994330.287857532501 27869999.999969780445 262864330.287823617458 1 60321.727655409 2024-01-12T17:27:49.427322+00:00 19994330.287772838026 27869999.999981593341 262864330.287750720978 1 60321.727666966 2024-01-12T17:27:50.425879+00:00 19994330.287670414895 27869999.999988805503 262864330.287655502558 1 60321.727678635 2024-01-12T17:27:51.434063+00:00 19994330.287873025984 27869999.999965019524 262864330.287834346294 1 60321.727690273 2024-01-12T17:27:52.439600+00:00 19994330.287641413510 27869999.999974235892 262864330.287611961365 1 60321.727701844 2024-01-12T17:27:53.439334+00:00 19994330.287887983024 27869999.999997958541 262864330.287882268429 1 60321.727713302 2024-01-12T17:27:54.429256+00:00 19994330.287492051721 27869999.999987859279 262864330.287476241589 1 60321.727724793 2024-01-12T17:27:55.422101+00:00 19994330.287952881306 27869999.999983176589 262864330.287932366133 1 60321.727736465 2024-01-12T17:27:56.430547+00:00 19994330.287632297724 27870000.000031288713 262864330.287659883499 1 60321.727748070 2024-01-12T17:27:57.433293+00:00 19994330.287968814373 27869999.999981857836 262864330.287946969271 1 60321.727759610 2024-01-12T17:27:58.430286+00:00 19994330.287896629423 27870000.000025462359 262864330.287918388844 1 60321.727771138 2024-01-12T17:27:59.426333+00:00 19994330.287787832320 27869999.999948978424 262864330.287733107805 1 60321.727782911 2024-01-12T17:28:00.443508+00:00 19994330.287934888154 27869999.999959457666 262864330.287890672684 1 60321.727794426 2024-01-12T17:28:01.438440+00:00 19994330.287860654294 27869999.999941386282 262864330.287798345089 1 60321.727805831 2024-01-12T17:28:02.423750+00:00 19994330.287623506039 27870000.000033639371 262864330.287653446198 1 60321.727817378 2024-01-12T17:28:03.421505+00:00 19994330.287876959890 27869999.999953690916 262864330.287826955318 1 60321.727829018 2024-01-12T17:28:04.427142+00:00 19994330.287797182798 27870000.000014141202 262864330.287807613611 1 60321.727840552 2024-01-12T17:28:05.423677+00:00 19994330.287938427180 27870000.000011302531 262864330.287946015596 1 60321.727852174 2024-01-12T17:28:06.427847+00:00 19994330.287763617933 27870000.000038709491 262864330.287798643112 1 60321.727863768 2024-01-12T17:28:07.429568+00:00 19994330.287944808602 27870000.000026326627 262864330.287967443466 1 60321.727875314 2024-01-12T17:28:08.427151+00:00 19994330.287644360214 27869999.999980852008 262864330.287621527910 1 60321.727886864 2024-01-12T17:28:09.425055+00:00 19994330.287875074893 27869999.999994236976 262864330.287865638733 1 60321.727898466 2024-01-12T17:28:10.427501+00:00 19994330.287814285606 27870000.000017981976 262864330.287828564644 1 60321.727910004 2024-01-12T17:28:11.424312+00:00 19994330.287682190537 27869999.999990895391 262864330.287669360638 1 60321.727921552 2024-01-12T17:28:12.422076+00:00 19994330.287742123008 27870000.000003870577 262864330.287742316723 1 60321.727933181 2024-01-12T17:28:13.426796+00:00 19994330.287704396993 27869999.999992586672 262864330.287693291903 1 60321.727944731 2024-01-12T17:28:14.424756+00:00 19994330.287875164300 27869999.999976586550 262864330.287848055363 1 60321.727956255 2024-01-12T17:28:15.420431+00:00 19994330.287878066301 27869999.999984994531 262864330.287859350443 1 60321.727967847 2024-01-12T17:28:16.421977+00:00 19994330.287746030837 27870000.000009708107 262864330.287752062082 1 60321.727979457 2024-01-12T17:28:17.425111+00:00 19994330.287637595087 27870000.000030398369 262864330.287664294243 1 60321.727990969 2024-01-12T17:28:18.419711+00:00 19994330.287949424237 27870000.000039044768 262864330.287984758615 1 60321.728002557 2024-01-12T17:28:19.420938+00:00 19994330.287585083395 27870000.000039983541 262864330.287621378899 1 60321.728014182 2024-01-12T17:28:20.425313+00:00 19994330.287839539349 27870000.000015553087 262864330.287851393223 1 60321.728025705 2024-01-12T17:28:21.420883+00:00 19994330.287961725146 27869999.999971114099 262864330.287929147482 1 60321.728037273 2024-01-12T17:28:22.420386+00:00 19994330.287685588002 27869999.999966140836 262864330.287648022175 1 60321.728048887 2024-01-12T17:28:23.423859+00:00 19994330.287886984646 27869999.999994948506 262864330.287878215313 1 60321.728060424 2024-01-12T17:28:24.420622+00:00 19994330.287714142352 27869999.999994572252 262864330.287705034018 1 60321.728072009 2024-01-12T17:28:25.421537+00:00 19994330.287845142186 27869999.999986574054 262864330.287828028202 1 60321.728083573 2024-01-12T17:28:26.420747+00:00 19994330.287677016109 27869999.999992117286 262864330.287665456533 1 60321.728095209 2024-01-12T17:28:27.426045+00:00 19994330.287501487881 27870000.000035330653 262864330.287533134222 1 60321.728106778 2024-01-12T17:28:28.425587+00:00 19994330.287638120353 27870000.000034295022 262864330.287668734789 1 60321.728118324 2024-01-12T17:28:29.423154+00:00 19994330.287904419005 27870000.000006090850 262864330.287906795740 1 60321.728129870 2024-01-12T17:28:30.420767+00:00 19994330.287853002548 27870000.000000655651 262864330.287849962711 1 60321.728141466 2024-01-12T17:28:31.422656+00:00 19994330.287619195879 27870000.000002931803 262864330.287618428469 1 60321.728153101 2024-01-12T17:28:32.427897+00:00 19994330.288118921220 27869999.999968629330 262864330.288083851337 1 60321.728164604 2024-01-12T17:28:33.421834+00:00 19994330.287596415728 27870000.000006433576 262864330.287599146366 1 60321.728176218 2024-01-12T17:28:34.425195+00:00 19994330.287905707955 27870000.000027675182 262864330.287929713726 1 60321.728187758 2024-01-12T17:28:35.422331+00:00 19994330.287724331021 27869999.999938119203 262864330.287658751011 1 60321.728199315 2024-01-12T17:28:36.420830+00:00 19994330.287985257804 27870000.000010743737 262864330.287992298603 1 60321.728210904 2024-01-12T17:28:37.422109+00:00 19994330.287755314261 27869999.999989125878 262864330.287740737200 1 60321.728222485 2024-01-12T17:28:38.422663+00:00 19994330.287841815501 27870000.000005420297 262864330.287843555212 1 60321.728234104 2024-01-12T17:28:39.426563+00:00 19994330.287793006748 27870000.000002238899 262864330.287791550159 1 60321.728245656 2024-01-12T17:28:40.424659+00:00 19994330.287825815380 27870000.000034302473 262864330.287856429815 1 60321.728257317 2024-01-12T17:28:41.432150+00:00 19994330.287873949856 27870000.000039722770 262864330.287909984589 1 60321.728269020 2024-01-12T17:28:42.443290+00:00 19994330.287689324468 27869999.999976467341 262864330.287662088871 1 60321.728280378 2024-01-12T17:28:43.424619+00:00 19994330.287863671780 27870000.000004786998 262864330.287864774466 1 60321.728292062 2024-01-12T17:28:44.434181+00:00 19994330.287720300257 27869999.999973747879 262864330.287690341473 1 60321.728303565 2024-01-12T17:28:45.428005+00:00 19994330.287660624832 27869999.999978620559 262864330.287635564804 1 60321.728315177 2024-01-12T17:28:46.431307+00:00 19994330.287777155638 27870000.000007711351 262864330.287781178951 1 60321.728326778 2024-01-12T17:28:47.433636+00:00 19994330.287844650447 27869999.999957524240 262864330.287798494101 1 60321.728338337 2024-01-12T17:28:48.432287+00:00 19994330.287909347564 27870000.000006511807 262864330.287912160158 1 60321.728349782 2024-01-12T17:28:49.421119+00:00 19994330.287730261683 27869999.999984409660 262864330.287710964680 1 60321.728361411 2024-01-12T17:28:50.425883+00:00 19994330.287913024426 27870000.000018883497 262864330.287928223610 1 60321.728373038 2024-01-12T17:28:51.430430+00:00 19994330.287719476968 27870000.000023741275 262864330.287739545107 1 60321.728384512 2024-01-12T17:28:52.421786+00:00 19994330.288127880543 27870000.000016298145 262864330.288140475750 1 60321.728396181 2024-01-12T17:28:53.429989+00:00 19994330.287693556398 27870000.000028729439 262864330.287718594074 1 60321.728407787 2024-01-12T17:28:54.432830+00:00 19994330.287871707231 27869999.999992113560 262864330.287860125303 1 60321.728419431 2024-01-12T17:28:55.438886+00:00 19994330.287765525281 27869999.999969847500 262864330.287731677294 1 60321.728430882 2024-01-12T17:28:56.428216+00:00 19994330.287881679833 27870000.000031400472 262864330.287909388542 1 60321.728442869 2024-01-12T17:28:57.463842+00:00 19994330.287817794830 27870000.000002074987 262864330.287816196680 1 60321.728454039 2024-01-12T17:28:58.428991+00:00 19994330.287757042795 27870000.000003103167 262864330.287756443024 1 60321.728465623 2024-01-12T17:28:59.429797+00:00 19994330.287818405777 27870000.000003088266 262864330.287817806005 1 60321.728477185 2024-01-12T17:29:00.428803+00:00 19994330.287681616843 27869999.999969400465 262864330.287647306919 1 60321.728488931 2024-01-12T17:29:01.443636+00:00 19994330.287959348410 27870000.000023640692 262864330.287979274988 1 60321.728500259 2024-01-12T17:29:02.422377+00:00 19994330.287662606686 27870000.000003378838 262864330.287662267685 1 60321.728511815 2024-01-12T17:29:03.420826+00:00 19994330.287828307599 27870000.000071991235 262864330.287896603346 1 60321.728523393 2024-01-12T17:29:04.421114+00:00 19994330.287719931453 27870000.000013142824 262864330.287729382515 1 60321.728534980 2024-01-12T17:29:05.422244+00:00 19994330.287727918476 27869999.999961242080 262864330.287685483694 1 60321.728546548 2024-01-12T17:29:06.421711+00:00 19994330.287897165865 27870000.000009607524 262864330.287903070450 1 60321.728558206 2024-01-12T17:29:07.428989+00:00 19994330.287647433579 27869999.999971359968 262864330.287615090609 1 60321.728569692 2024-01-12T17:29:08.421411+00:00 19994330.287836547941 27869999.999961391091 262864330.287794232368 1 60321.728581272 2024-01-12T17:29:09.421921+00:00 19994330.287617847323 27869999.999987550080 262864330.287601709366 1 60321.728592820 2024-01-12T17:29:10.419646+00:00 19994330.287788145244 27869999.999968793243 262864330.287753254175 1 60321.728604398 2024-01-12T17:29:11.419970+00:00 19994330.287949334830 27870000.000016402453 262864330.287962019444 1 60321.728616006 2024-01-12T17:29:12.422943+00:00 19994330.287792213261 27870000.000030890107 262864330.287819385529 1 60321.728627703 2024-01-12T17:29:13.433551+00:00 19994330.287824612111 27870000.000016305596 262864330.287837207317 1 60321.728639215 2024-01-12T17:29:14.428178+00:00 19994330.287566892803 27870000.000021010637 262864330.287584215403 1 60321.728650761 2024-01-12T17:29:15.425774+00:00 19994330.287911642343 27870000.000005185604 262864330.287913143635 1 60321.728662404 2024-01-12T17:29:16.431689+00:00 19994330.287841740996 27870000.000006951392 262864330.287844985723 1 60321.728673908 2024-01-12T17:29:17.425676+00:00 19994330.287888221443 27869999.999975878745 262864330.287860423326 1 60321.728685490 2024-01-12T17:29:18.426342+00:00 19994330.287808291614 27869999.999971129000 262864330.287775725126 1 60321.728697047 2024-01-12T17:29:19.424867+00:00 19994330.287599913776 27869999.999991755933 262864330.287587970495 1 60321.728708618 2024-01-12T17:29:20.424606+00:00 19994330.287844162434 27870000.000008720905 262864330.287849187851 1 60321.728720282 2024-01-12T17:29:21.432393+00:00 19994330.287839155644 27870000.000039547682 262864330.287874996662 1 60321.728731803 2024-01-12T17:29:22.427741+00:00 19994330.287769649178 27869999.999989941716 262864330.287755876780 1 60321.728743477 2024-01-12T17:29:23.436423+00:00 19994330.287948634475 27869999.999990515411 262864330.287935465574 1 60321.728755014 2024-01-12T17:29:24.433211+00:00 19994330.287790317088 27870000.000035502017 262864330.287822127342 1 60321.728766512 2024-01-12T17:29:25.426664+00:00 19994330.287952303886 27870000.000008545816 262864330.287957161665 1 60321.728778064 2024-01-12T17:29:26.424743+00:00 19994330.287739496678 27869999.999967433512 262864330.287703216076 1 60321.728789718 2024-01-12T17:29:27.431615+00:00 19994330.287766229361 27869999.999986276031 262864330.287748813629 1 60321.728801305 2024-01-12T17:29:28.432754+00:00 19994330.287798993289 27869999.999976746738 262864330.287772059441 1 60321.728812820 2024-01-12T17:29:29.427637+00:00 19994330.287860963494 27870000.000005904585 262864330.287863165140 1 60321.728824441 2024-01-12T17:29:30.431733+00:00 19994330.287723634392 27869999.999971654266 262864330.287691593170 1 60321.728836109 2024-01-12T17:29:31.439848+00:00 19994330.287965338677 27870000.000018339604 262864330.287979960442 1 60321.728847571 2024-01-12T17:29:32.430144+00:00 19994330.287909504026 27870000.000023480505 262864330.287929296494 1 60321.728859058 2024-01-12T17:29:33.422614+00:00 19994330.287668876350 27870000.000057898462 262864330.287723094225 1 60321.728870735 2024-01-12T17:29:34.431485+00:00 19994330.287716269493 27870000.000022936612 262864330.287735521793 1 60321.728882278 2024-01-12T17:29:35.428801+00:00 19994330.287787757814 27870000.000017620623 262864330.287801682949 1 60321.728893795 2024-01-12T17:29:36.423894+00:00 19994330.287670873106 27869999.999986536801 262864330.287653714418 1 60321.728905357 2024-01-12T17:29:37.422899+00:00 19994330.287965178490 27869999.999998461455 262864330.287959933281 1 60321.728916978 2024-01-12T17:29:38.426891+00:00 19994330.287864807993 27869999.999990142882 262864330.287851244211 1 60321.728928496 2024-01-12T17:29:39.422037+00:00 19994330.287789251655 27869999.999940469861 262864330.287726014853 1 60321.728940053 2024-01-12T17:29:40.420590+00:00 19994330.287698704749 27869999.999990209937 262864330.287685245275 1 60321.728951688 2024-01-12T17:29:41.425878+00:00 19994330.287899482995 27869999.999951522797 262864330.287847310305 1 60321.728963454 2024-01-12T17:29:42.442396+00:00 19994330.287838041782 27870000.000007692724 262864330.287842035294 1 60321.728974842 2024-01-12T17:29:43.426389+00:00 19994330.287870556116 27869999.999979566783 262864330.287846416235 1 60321.728986433 2024-01-12T17:29:44.427791+00:00 19994330.287956852466 27870000.000005602837 262864330.287958770990 1 60321.728997974 2024-01-12T17:29:45.424931+00:00 19994330.287714585662 27870000.000029221177 262864330.287740111351 1 60321.729009635 2024-01-12T17:29:46.432482+00:00 19994330.287619482726 27870000.000015314668 262864330.287631094456 1 60321.729021180 2024-01-12T17:29:47.429967+00:00 19994330.287877094001 27870000.000016011298 262864330.287889391184 1 60321.729032864 2024-01-12T17:29:48.439464+00:00 19994330.287775930017 27870000.000008806586 262864330.287781059742 1 60321.729044409 2024-01-12T17:29:49.436939+00:00 19994330.287556324154 27869999.999989442527 262864330.287542074919 1 60321.729055851 2024-01-12T17:29:50.425512+00:00 19994330.287983648479 27870000.000023577362 262864330.288003534079 1 60321.729067487 2024-01-12T17:29:51.430861+00:00 19994330.287778768688 27870000.000014498830 262864330.287789553404 1 60321.729079072 2024-01-12T17:29:52.431868+00:00 19994330.287902664393 27869999.999973587692 262864330.287872552872 1 60321.729090611 2024-01-12T17:29:53.428787+00:00 19994330.287916909903 27870000.000031244010 262864330.287944436073 1 60321.729102162 2024-01-12T17:29:54.426755+00:00 19994330.287815459073 27870000.000013597310 262864330.287825345993 1 60321.729113826 2024-01-12T17:29:55.434575+00:00 19994330.287900164723 27870000.000062581152 262864330.287959039211 1 60321.729125314 2024-01-12T17:29:56.427162+00:00 19994330.287725977600 27870000.000004287809 262864330.287726581097 1 60321.729136814 2024-01-12T17:29:57.420766+00:00 19994330.287623360753 27870000.000003438443 262864330.287623107433 1 60321.729148485 2024-01-12T17:29:58.429110+00:00 19994330.287869736552 27869999.999993309379 262864330.287859380245 1 60321.729160050 2024-01-12T17:29:59.428363+00:00 19994330.287615057081 27870000.000006016344 262864330.287617385387 1 60321.729171779 2024-01-12T17:30:00.441717+00:00 19994330.287620503455 27870000.000011872500 262864330.287628680468 1 60321.729183326 2024-01-12T17:30:01.439311+00:00 19994330.287915896624 27869999.999971915036 262864330.287884116173 1 60321.729194947 2024-01-12T17:30:02.443369+00:00 19994330.287803769112 27870000.000010840595 262864330.287810921669 1 60321.729206470 2024-01-12T17:30:03.438970+00:00 19994330.287800654769 27869999.999982722104 262864330.287779688835 1 60321.729217929 2024-01-12T17:30:04.429052+00:00 19994330.287999358028 27869999.999970603734 262864330.287966281176 1 60321.729229547 2024-01-12T17:30:05.432872+00:00 19994330.287500008941 27869999.999988790601 262864330.287485122681 1 60321.729241070 2024-01-12T17:30:06.428431+00:00 19994330.287927873433 27870000.000022649765 262864330.287946820259 1 60321.729252686 2024-01-12T17:30:07.432060+00:00 19994330.287809647620 27869999.999995779246 262864330.287801712751 1 60321.729264215 2024-01-12T17:30:08.428149+00:00 19994330.287654887885 27870000.000002730638 262864330.287653923035 1 60321.729275718 2024-01-12T17:30:09.422034+00:00 19994330.287821870297 27870000.000037077814 262864330.287855237722 1 60321.729287328 2024-01-12T17:30:10.425143+00:00 19994330.287683155388 27870000.000000927597 262864330.287680387497 1 60321.729298910 2024-01-12T17:30:11.425828+00:00 19994330.287822764367 27869999.999975670129 262864330.287794739008 1 60321.729310475 2024-01-12T17:30:12.425014+00:00 19994330.287687584758 27869999.999968089163 262864330.287651956081 1 60321.729322148 2024-01-12T17:30:13.433596+00:00 19994330.287912026048 27869999.999955568463 262864330.287863910198 1 60321.729333586 2024-01-12T17:30:14.421785+00:00 19994330.287791606039 27869999.999934647232 262864330.287722557783 1 60321.729345177 2024-01-12T17:30:15.423281+00:00 19994330.287734542042 27870000.000071935356 262864330.287802785635 1 60321.729356775 2024-01-12T17:30:16.425366+00:00 19994330.287712339312 27869999.999965604395 262864330.287674248219 1 60321.729368333 2024-01-12T17:30:17.423959+00:00 19994330.287714045495 27870000.000044167042 262864330.287754505873 1 60321.729380028 2024-01-12T17:30:18.434432+00:00 19994330.287758339196 27870000.000007066876 262864330.287761718035 1 60321.729391470 2024-01-12T17:30:19.423003+00:00 19994330.287795819342 27870000.000051565468 262864330.287843674421 1 60321.729403018 2024-01-12T17:30:20.420782+00:00 19994330.288001742214 27869999.999985244125 262864330.287983298302 1 60321.729414607 2024-01-12T17:30:21.422097+00:00 19994330.287762582302 27869999.999965772033 262864330.287724673748 1 60321.729426166 2024-01-12T17:30:22.420755+00:00 19994330.287958689034 27869999.999972134829 262864330.287927120924 1 60321.729437743 2024-01-12T17:30:23.420989+00:00 19994330.287695549428 27869999.999938353896 262864330.287630230188 1 60321.729449342 2024-01-12T17:30:24.423094+00:00 19994330.287764322013 27870000.000030376017 262864330.287790983915 1 60321.729460907 2024-01-12T17:30:25.422378+00:00 19994330.287633456290 27869999.999978456646 262864330.287608206272 1 60321.729472539 2024-01-12T17:30:26.427412+00:00 19994330.287884492427 27870000.000036448240 262864330.287917256355 1 60321.729484046 2024-01-12T17:30:27.421608+00:00 19994330.287711858749 27870000.000040415674 262864330.287748575211 1 60321.729495624 2024-01-12T17:30:28.421926+00:00 19994330.287867575884 27870000.000084500760 262864330.287948369980 1 60321.729507197 2024-01-12T17:30:29.421775+00:00 19994330.287999976426 27870000.000011019409 262864330.288007318974 1 60321.729518771 2024-01-12T17:30:30.421826+00:00 19994330.287683025002 27870000.000003084540 262864330.287682414055 1 60321.729530342 2024-01-12T17:30:31.421551+00:00 19994330.287684477866 27869999.999978587031 262864330.287659376860 1 60321.729541895 2024-01-12T17:30:32.419683+00:00 19994330.287815146148 27869999.999976415187 262864330.287787884474 1 60321.729553478 2024-01-12T17:30:33.420466+00:00 19994330.287788536400 27869999.999983072281 262864330.287767916918 1 60321.729565050 2024-01-12T17:30:34.420334+00:00 19994330.287824515253 27869999.999952539802 262864330.287773370743 1 60321.729576662 2024-01-12T17:30:35.423582+00:00 19994330.287662144750 27869999.999961994588 262864330.287620455027 1 60321.729588297 2024-01-12T17:30:36.428886+00:00 19994330.287915553898 27870000.000006560236 262864330.287918418646 1 60321.729599844 2024-01-12T17:30:37.426482+00:00 19994330.287909131497 27869999.999988991767 262864330.287894427776 1 60321.729611367 2024-01-12T17:30:38.422111+00:00 19994330.287829902023 27869999.999995637685 262864330.287821859121 1 60321.729622941 2024-01-12T17:30:39.422165+00:00 19994330.287916585803 27870000.000048305839 262864330.287961184978 1 60321.729634505 2024-01-12T17:30:40.421226+00:00 19994330.287902392447 27870000.000063668936 262864330.287962347269 1 60321.729646142 2024-01-12T17:30:41.426643+00:00 19994330.287794843316 27870000.000007931143 262864330.287799060345 1 60321.729657923 2024-01-12T17:30:42.444568+00:00 19994330.287650179118 27870000.000027563423 262864330.287674039602 1 60321.729669388 2024-01-12T17:30:43.435118+00:00 19994330.287826932967 27869999.999958466738 262864330.287781685591 1 60321.729680875 2024-01-12T17:30:44.427651+00:00 19994330.287530992180 27869999.999956458807 262864330.287483751774 1 60321.729692445 2024-01-12T17:30:45.427260+00:00 19994330.288071889430 27870000.000006534159 262864330.288074731827 1 60321.729704117 2024-01-12T17:30:46.435693+00:00 19994330.287556149065 27869999.999948162585 262864330.287500619888 1 60321.729715595 2024-01-12T17:30:47.427386+00:00 19994330.287912432104 27870000.000025138259 262864330.287933886051 1 60321.729727126 2024-01-12T17:30:48.423717+00:00 19994330.287950944155 27869999.999998867512 262864330.287946105003 1 60321.729738750 2024-01-12T17:30:49.427959+00:00 19994330.287861846387 27869999.999999582767 262864330.287857741117 1 60321.729750289 2024-01-12T17:30:50.424936+00:00 19994330.287796117365 27870000.000047605485 262864330.287840008736 1 60321.729761920 2024-01-12T17:30:51.429858+00:00 19994330.287879265845 27870000.000000752509 262864330.287876307964 1 60321.729773670 2024-01-12T17:30:52.445035+00:00 19994330.287752114236 27870000.000006187707 262864330.287754625082 1 60321.729785011 2024-01-12T17:30:53.424968+00:00 19994330.287600003183 27870000.000057339668 262864330.287653654814 1 60321.729796638 2024-01-12T17:30:54.429556+00:00 19994330.287857461721 27869999.999983489513 262864330.287837266922 1 60321.729808195 2024-01-12T17:30:55.428046+00:00 19994330.287733625621 27869999.999973602593 262864330.287703514099 1 60321.729819908 2024-01-12T17:30:56.440056+00:00 19994330.287707459182 27869999.999950610101 262864330.287654370070 1 60321.729831341 2024-01-12T17:30:57.427869+00:00 19994330.287927545607 27869999.999992422760 262864330.287916272879 1 60321.729842877 2024-01-12T17:30:58.424571+00:00 19994330.287860050797 27869999.999989721924 262864330.287846088409 1 60321.729854544 2024-01-12T17:30:59.432627+00:00 19994330.287603240460 27870000.000023096800 262864330.287622630596 1 60321.729866013 2024-01-12T17:31:00.423562+00:00 19994330.287873327732 27870000.000029888004 262864330.287899523973 1 60321.729877931 2024-01-12T17:31:01.453265+00:00 19994330.287823539227 27870000.000074002892 262864330.287893831730 1 60321.729889181 2024-01-12T17:31:02.425260+00:00 19994330.287810780108 27870000.000072278082 262864330.287879347801 1 60321.729900695 2024-01-12T17:31:03.420077+00:00 19994330.287794262171 27870000.000011950731 262864330.287802517414 1 60321.729912266 2024-01-12T17:31:04.419751+00:00 19994330.287802305073 27869999.999998524785 262864330.287797123194 1 60321.729923849 2024-01-12T17:31:05.420535+00:00 19994330.287946715951 27870000.000005804002 262864330.287948846817 1 60321.729935423 2024-01-12T17:31:06.420506+00:00 19994330.287616822869 27869999.999979551882 262864330.287592679262 1 60321.729947106 2024-01-12T17:31:07.429903+00:00 19994330.287755385041 27869999.999930951744 262864330.287682652473 1 60321.729958626 2024-01-12T17:31:08.425312+00:00 19994330.287853751332 27870000.000000081956 262864330.287850141525 1 60321.729970193 2024-01-12T17:31:09.424643+00:00 19994330.287792786956 27869999.999986443669 262864330.287775516510 1 60321.729981761 2024-01-12T17:31:10.424136+00:00 19994330.288025613874 27870000.000046350062 262864330.288068264723 1 60321.729993320 2024-01-12T17:31:11.422810+00:00 19994330.287883479148 27869999.999994982034 262864330.287874788046 1 60321.730004909 2024-01-12T17:31:12.424175+00:00 19994330.287849828601 27870000.000020183623 262864330.287866294384 1 60321.730016444 2024-01-12T17:31:13.420737+00:00 19994330.287527646869 27870000.000011973083 262864330.287535935640 1 60321.730028125 2024-01-12T17:31:14.430031+00:00 19994330.287692971528 27869999.999999798834 262864330.287689059973 1 60321.730039829 2024-01-12T17:31:15.441257+00:00 19994330.287868723273 27870000.000025164336 262864330.287890195847 1 60321.730051281 2024-01-12T17:31:16.430664+00:00 19994330.287818871439 27869999.999986097217 262864330.287801295519 1 60321.730062863 2024-01-12T17:31:17.431389+00:00 19994330.287929557264 27869999.999959260225 262864330.287885129452 1 60321.730074411 2024-01-12T17:31:18.429082+00:00 19994330.287598796189 27869999.999933421612 262864330.287528514862 1 60321.730085973 2024-01-12T17:31:19.428039+00:00 19994330.287830948830 27870000.000008162111 262864330.287835419178 1 60321.730097556 2024-01-12T17:31:20.428802+00:00 19994330.287960082293 27869999.999966185540 262864330.287922561169 1 60321.730109210 2024-01-12T17:31:21.435769+00:00 19994330.287380322814 27870000.000001735985 262864330.287378370762 1 60321.730120671 2024-01-12T17:31:22.425999+00:00 19994330.287922643125 27870000.000050231814 262864330.287969201803 1 60321.730132303 2024-01-12T17:31:23.430961+00:00 19994330.287881579250 27870000.000039439648 262864330.287917315960 1 60321.730143838 2024-01-12T17:31:24.427572+00:00 19994330.287655696273 27870000.000023767352 262864330.287675797939 1 60321.730155353 2024-01-12T17:31:25.422514+00:00 19994330.287934836000 27869999.999992892146 262864330.287924051285 1 60321.730167004 2024-01-12T17:31:26.429168+00:00 19994330.287588547915 27869999.999970909208 262864330.287555754185 1 60321.730178527 2024-01-12T17:31:27.424691+00:00 19994330.287790145725 27869999.999942045659 262864330.287728488445 1 60321.730190258 2024-01-12T17:31:28.438262+00:00 19994330.287807017565 27869999.999950788915 262864330.287754118443 1 60321.730201664 2024-01-12T17:31:29.423774+00:00 19994330.287714798003 27869999.999982733279 262864330.287693858147 1 60321.730213264 2024-01-12T17:31:30.425989+00:00 19994330.287810906768 27869999.999985706061 262864330.287792921066 1 60321.730224812 2024-01-12T17:31:31.423772+00:00 19994330.287815451622 27869999.999997556210 262864330.287809312344 1 60321.730236426 2024-01-12T17:31:32.427183+00:00 19994330.287860602140 27869999.999972812831 262864330.287829726934 1 60321.730248000 2024-01-12T17:31:33.427240+00:00 19994330.287688359618 27870000.000017344952 262864330.287702023983 1 60321.730259709 2024-01-12T17:31:34.438852+00:00 19994330.287852667272 27870000.000050771981 262864330.287899762392 1 60321.730271350 2024-01-12T17:31:35.444606+00:00 19994330.287863429636 27870000.000025387853 262864330.287885129452 1 60321.730282731 2024-01-12T17:31:36.428004+00:00 19994330.287773210555 27869999.999988630414 262864330.287758141756 1 60321.730294259 2024-01-12T17:31:37.423956+00:00 19994330.287772405893 27869999.999969847500 262864330.287738561630 1 60321.730305809 2024-01-12T17:31:38.421839+00:00 19994330.287859614938 27869999.999998752028 262864330.287854671478 1 60321.730317381 2024-01-12T17:31:39.421727+00:00 19994330.287954188883 27869999.999987222254 262864330.287937700748 1 60321.730328940 2024-01-12T17:31:40.420435+00:00 19994330.287744376808 27869999.999904695898 262864330.287645369768 1 60321.730340580 2024-01-12T17:31:41.426167+00:00 19994330.287724275142 27870000.000004895031 262864330.287725478411 1 60321.730352135 2024-01-12T17:31:42.424463+00:00 19994330.287635523826 27870000.000020138919 262864330.287651985884 1 60321.730363815 2024-01-12T17:31:43.433624+00:00 19994330.287786722183 27870000.000013545156 262864330.287796556950 1 60321.730375440 2024-01-12T17:31:44.438033+00:00 19994330.287692636251 27870000.000014647841 262864330.287703603506 1 60321.730386990 2024-01-12T17:31:45.435926+00:00 19994330.287792809308 27869999.999994471669 262864330.287783563137 1 60321.730398614 2024-01-12T17:31:46.440286+00:00 19994330.287869405001 27870000.000057999045 262864330.287923693657 1 60321.730409998 2024-01-12T17:31:47.423780+00:00 19994330.287944007665 27869999.999993190169 262864330.287933528423 1 60321.730421612 2024-01-12T17:31:48.427300+00:00 19994330.287850260735 27870000.000009968877 262864330.287856519222 1 60321.730433151 2024-01-12T17:31:49.424282+00:00 19994330.287793368101 27870000.000005636364 262864330.287795305252 1 60321.730444822 2024-01-12T17:31:50.432556+00:00 19994330.287796039134 27869999.999962247908 262864330.287754595280 1 60321.730456437 2024-01-12T17:31:51.436198+00:00 19994330.288019265980 27869999.999996159226 262864330.288011729717 1 60321.730468067 2024-01-12T17:31:52.440989+00:00 19994330.287646584213 27869999.999966595322 262864330.287609487772 1 60321.730479471 2024-01-12T17:31:53.426337+00:00 19994330.287925958633 27870000.000030472875 262864330.287952721119 1 60321.730491003 2024-01-12T17:31:54.422685+00:00 19994330.287807513028 27870000.000037364662 262864330.287841200829 1 60321.730502606 2024-01-12T17:31:55.425141+00:00 19994330.287935901433 27870000.000053361058 262864330.287985563278 1 60321.730514153 2024-01-12T17:31:56.422797+00:00 19994330.287725839764 27870000.000011235476 262864330.287733376026 1 60321.730525812 2024-01-12T17:31:57.430184+00:00 19994330.287885572761 27870000.000020746142 262864330.287902623415 1 60321.730537361 2024-01-12T17:31:58.428054+00:00 19994330.287594120950 27870000.000036969781 262864330.287627369165 1 60321.730548985 2024-01-12T17:31:59.432352+00:00 19994330.287751335651 27870000.000009186566 262864330.287756830454 1 60321.730560518 2024-01-12T17:32:00.428770+00:00 19994330.287745177746 27869999.999962382019 262864330.287703871727 1 60321.730572050 2024-01-12T17:32:01.425056+00:00 19994330.287931691855 27869999.999951802194 262864330.287879794836 1 60321.730583696 2024-01-12T17:32:02.431283+00:00 19994330.287551537156 27869999.999959044158 262864330.287506878376 1 60321.730595264 2024-01-12T17:32:03.430801+00:00 19994330.287723217160 27870000.000053789467 262864330.287773311138 1 60321.730606875 2024-01-12T17:32:04.433987+00:00 19994330.287910524756 27869999.999972376972 262864330.287879198790 1 60321.730618411 2024-01-12T17:32:05.430667+00:00 19994330.288017533720 27870000.000037040561 262864330.288050889969 1 60321.730629974 2024-01-12T17:32:06.429740+00:00 19994330.287637665868 27870000.000014577061 262864330.287648558617 1 60321.730641547 2024-01-12T17:32:07.429637+00:00 19994330.287804320455 27869999.999992862344 262864330.287793457508 1 60321.730653123 2024-01-12T17:32:08.429865+00:00 19994330.287902172655 27870000.000000670552 262864330.287899136543 1 60321.730664646 2024-01-12T17:32:09.425404+00:00 19994330.287716299295 27870000.000023175031 262864330.287735790014 1 60321.730676235 2024-01-12T17:32:10.426724+00:00 19994330.287735689431 27870000.000012788922 262864330.287744790316 1 60321.730687788 2024-01-12T17:32:11.424910+00:00 19994330.287937596440 27870000.000018160790 262864330.287952065468 1 60321.730699952 2024-01-12T17:32:12.475863+00:00 19994330.287520293146 27869999.999984707683 262864330.287501305342 1 60321.730710929 2024-01-12T17:32:13.424304+00:00 19994330.287894982845 27869999.999969106168 262864330.287860393524 1 60321.730722485 2024-01-12T17:32:14.422674+00:00 19994330.287911094725 27869999.999976485968 262864330.287883877754 1 60321.730734162 2024-01-12T17:32:15.431602+00:00 19994330.287753470242 27869999.999994650483 262864330.287744402885 1 60321.730745673 2024-01-12T17:32:16.426110+00:00 19994330.287750359625 27870000.000033047050 262864330.287779718637 1 60321.730757347 2024-01-12T17:32:17.434759+00:00 19994330.287871386856 27870000.000031556934 262864330.287899255753 1 60321.730768886 2024-01-12T17:32:18.431788+00:00 19994330.287621714175 27870000.000003296882 262864330.287621319294 1 60321.730780393 2024-01-12T17:32:19.425973+00:00 19994330.287770252675 27870000.000017825514 262864330.287784367800 1 60321.730791935 2024-01-12T17:32:20.423159+00:00 19994330.287983123213 27870000.000039160252 262864330.288018584251 1 60321.730803555 2024-01-12T17:32:21.427174+00:00 19994330.287554867566 27869999.999999813735 262864330.287550985813 1 60321.730815073 2024-01-12T17:32:22.422355+00:00 19994330.287912320346 27870000.000046394765 262864330.287955015898 1 60321.730826639 2024-01-12T17:32:23.421568+00:00 19994330.287837248296 27869999.999980773777 262864330.287814319134 1 60321.730838252 2024-01-12T17:32:24.425013+00:00 19994330.287909224629 27869999.999955371022 262864330.287860870361 1 60321.730849836 2024-01-12T17:32:25.425848+00:00 19994330.287925515324 27870000.000015575439 262864330.287937402725 1 60321.730861386 2024-01-12T17:32:26.423775+00:00 19994330.287709232420 27869999.999982099980 262864330.287687629461 1 60321.730872989 2024-01-12T17:32:27.426206+00:00 19994330.287858285010 27870000.000018104911 262864330.287872701883 1 60321.730884552 2024-01-12T17:32:28.425327+00:00 19994330.287679716945 27870000.000005174428 262864330.287681221962 1 60321.730896101 2024-01-12T17:32:29.423160+00:00 19994330.287798240781 27870000.000032093376 262864330.287826657295 1 60321.730907651 2024-01-12T17:32:30.421044+00:00 19994330.287541627884 27870000.000037856400 262864330.287575781345 1 60321.730919221 2024-01-12T17:32:31.420695+00:00 19994330.287688061595 27870000.000008840114 262864330.287693202496 1 60321.730930797 2024-01-12T17:32:32.420879+00:00 19994330.287857998163 27869999.999948829412 262864330.287803143263 1 60321.730942368 2024-01-12T17:32:33.420593+00:00 19994330.288031939417 27869999.999972462654 262864330.288000702858 1 60321.730953987 2024-01-12T17:32:34.424449+00:00 19994330.287547517568 27869999.999980635941 262864330.287524461746 1 60321.730965555 2024-01-12T17:32:35.423947+00:00 19994330.287626955658 27870000.000012345612 262864330.287635594606 1 60321.730977085 2024-01-12T17:32:36.420170+00:00 19994330.287930894643 27869999.999990738928 262864330.287917941809 1 60321.730988719 2024-01-12T17:32:37.425313+00:00 19994330.288013190031 27869999.999995261431 262864330.288004755974 1 60321.731000263 2024-01-12T17:32:38.422734+00:00 19994330.287604477257 27870000.000010777265 262864330.287611573935 1 60321.731011867 2024-01-12T17:32:39.425287+00:00 19994330.287859722972 27870000.000017799437 262864330.287873804569 1 60321.731023416 2024-01-12T17:32:40.423119+00:00 19994330.287789218128 27869999.999994534999 262864330.287780076265 1 60321.731035018 2024-01-12T17:32:41.425573+00:00 19994330.287664625794 27869999.999988447875 262864330.287649363279 1 60321.731046545 2024-01-12T17:32:42.421501+00:00 19994330.287782330066 27870000.000014398247 262864330.287793040276 1 60321.731058140 2024-01-12T17:32:43.423283+00:00 19994330.288019120693 27869999.999963708222 262864330.287979125977 1 60321.731069740 2024-01-12T17:32:44.425569+00:00 19994330.287643294781 27869999.999963279814 262864330.287602871656 1 60321.731081291 2024-01-12T17:32:45.423562+00:00 19994330.288012277335 27869999.999964907765 262864330.287973463535 1 60321.731092910 2024-01-12T17:32:46.427436+00:00 19994330.287564583123 27870000.000001635402 262864330.287562519312 1 60321.731104806 2024-01-12T17:32:47.455227+00:00 19994330.287887554616 27869999.999967265874 262864330.287851125002 1 60321.731116223 2024-01-12T17:32:48.441645+00:00 19994330.287589695305 27869999.999974958599 262864330.287560969591 1 60321.731127611 2024-01-12T17:32:49.425598+00:00 19994330.287960078567 27870000.000047009438 262864330.288003385067 1 60321.731139363 2024-01-12T17:32:50.440967+00:00 19994330.287563990802 27870000.000013746321 262864330.287574023008 1 60321.731150726 2024-01-12T17:32:51.422768+00:00 19994330.287694007158 27870000.000011611730 262864330.287701934576 1 60321.731162379 2024-01-12T17:32:52.429511+00:00 19994330.287941627204 27870000.000054445118 262864330.287992388010 1 60321.731173874 2024-01-12T17:32:53.422708+00:00 19994330.287742815912 27869999.999990954995 262864330.287730067968 1 60321.731185621 2024-01-12T17:32:54.437641+00:00 19994330.287856042385 27869999.999982230365 262864330.287834584713 1 60321.731197081 2024-01-12T17:32:55.427801+00:00 19994330.287556074560 27869999.999955523759 262864330.287507921457 1 60321.731208769 2024-01-12T17:32:56.437627+00:00 19994330.288048803806 27869999.999984651804 262864330.288029760122 1 60321.731220197 2024-01-12T17:32:57.425014+00:00 19994330.287732467055 27869999.999990567565 262864330.287719368935 1 60321.731231852 2024-01-12T17:32:58.431948+00:00 19994330.287820477039 27870000.000015173107 262864330.287831962109 1 60321.731243303 2024-01-12T17:32:59.421342+00:00 19994330.287625748664 27869999.999970477074 262864330.287592530251 1 60321.731254974 2024-01-12T17:33:00.429783+00:00 19994330.287934903055 27869999.999990507960 262864330.287921726704 1 60321.731266585 2024-01-12T17:33:01.432962+00:00 19994330.287735428661 27870000.000007648021 262864330.287739396095 1 60321.731278059 2024-01-12T17:33:02.424254+00:00 19994330.287917304784 27870000.000026971102 262864330.287940591574 1 60321.731289625 2024-01-12T17:33:03.423581+00:00 19994330.287887938321 27869999.999994866550 262864330.287879109383 1 60321.731301204 2024-01-12T17:33:04.424015+00:00 19994330.287810090929 27870000.000025846064 262864330.287832230330 1 60321.731312797 2024-01-12T17:33:05.425671+00:00 19994330.287791363895 27870000.000004544854 262864330.287792205811 1 60321.731324350 2024-01-12T17:33:06.423838+00:00 19994330.287922050804 27869999.999975591898 262864330.287893950939 1 60321.731335949 2024-01-12T17:33:07.426017+00:00 19994330.287754338235 27869999.999949414283 262864330.287700057030 1 60321.731347553 2024-01-12T17:33:08.428515+00:00 19994330.287588499486 27869999.999965757132 262864330.287550568581 1 60321.731359043 2024-01-12T17:33:09.421286+00:00 19994330.287799816579 27869999.999990295619 262864330.287786394358 1 60321.731370724 2024-01-12T17:33:10.430512+00:00 19994330.287822067738 27870000.000035449862 262864330.287853837013 1 60321.731382195 2024-01-12T17:33:11.421645+00:00 19994330.287744313478 27869999.999996937811 262864330.287737548351 1 60321.731393861 2024-01-12T17:33:12.429569+00:00 19994330.287709388882 27870000.000018846244 262864330.287724524736 1 60321.731405402 2024-01-12T17:33:13.426750+00:00 19994330.287953846157 27870000.000022187829 262864330.287972331047 1 60321.731417020 2024-01-12T17:33:14.430562+00:00 19994330.287949029356 27870000.000011168420 262864330.287956506014 1 60321.731428636 2024-01-12T17:33:15.434183+00:00 19994330.287656322122 27870000.000002771616 262864330.287655413151 1 60321.731440154 2024-01-12T17:33:16.429296+00:00 19994330.287635177374 27870000.000001609325 262864330.287633091211 1 60321.731451899 2024-01-12T17:33:17.444050+00:00 19994330.287835240364 27869999.999970711768 262864330.287802249193 1 60321.731463258 2024-01-12T17:33:18.425500+00:00 19994330.287695739418 27870000.000007092953 262864330.287699133158 1 60321.731474832 2024-01-12T17:33:19.425505+00:00 19994330.288046773523 27869999.999978017062 262864330.288021087646 1 60321.731486395 2024-01-12T17:33:20.424556+00:00 19994330.287696719170 27870000.000025872141 262864330.287718892097 1 60321.731498039 2024-01-12T17:33:21.430581+00:00 19994330.287789333612 27870000.000066164881 262864330.287851810455 1 60321.731509675 2024-01-12T17:33:22.435960+00:00 19994330.287746112794 27870000.000003103167 262864330.287745505571 1 60321.731521307 2024-01-12T17:33:23.440895+00:00 19994330.287735819817 27870000.000046260655 262864330.287778377533 1 60321.731532693 2024-01-12T17:33:24.424646+00:00 19994330.287850949913 27870000.000009667128 262864330.287856906652 1 60321.731544361 2024-01-12T17:33:25.432782+00:00 19994330.287732966244 27869999.999987255782 262864330.287716507912 1 60321.731555960 2024-01-12T17:33:26.434966+00:00 19994330.287832956761 27869999.999989144504 262864330.287818402052 1 60321.731567474 2024-01-12T17:33:27.429726+00:00 19994330.287703584880 27869999.999996002764 262864330.287695884705 1 60321.731579143 2024-01-12T17:33:28.437969+00:00 19994330.287730187178 27869999.999957811087 262864330.287684291601 1 60321.731590975 2024-01-12T17:33:29.460231+00:00 19994330.287839747965 27869999.999994736165 262864330.287830770016 1 60321.731602139 2024-01-12T17:33:30.424829+00:00 19994330.287676066160 27869999.999992657453 262864330.287665039301 1 60321.731613681 2024-01-12T17:33:31.422001+00:00 19994330.287904467434 27869999.999987747520 262864330.287888526917 1 60321.731625357 2024-01-12T17:33:32.430826+00:00 19994330.287674378604 27870000.000037245452 262864330.287707924843 1 60321.731636871 2024-01-12T17:33:33.425656+00:00 19994330.287648528814 27870000.000013027340 262864330.287657856941 1 60321.731648532 2024-01-12T17:33:34.433156+00:00 19994330.287934537977 27869999.999993413687 262864330.287924259901 1 60321.731660066 2024-01-12T17:33:35.429711+00:00 19994330.287616841495 27870000.000065907836 262864330.287679076195 1 60321.731671575 2024-01-12T17:33:36.424029+00:00 19994330.287812072784 27869999.999986048788 262864330.287794440985 1 60321.731683383 2024-01-12T17:33:37.444293+00:00 19994330.287870902568 27869999.999979462475 262864330.287846684456 1 60321.731694842 2024-01-12T17:33:38.434363+00:00 19994330.287807557732 27870000.000006612390 262864330.287810474634 1 60321.731706431 2024-01-12T17:33:39.435599+00:00 19994330.287754222751 27869999.999956324697 262864330.287706851959 1 60321.731718000 2024-01-12T17:33:40.435156+00:00 19994330.287859529257 27869999.999991223216 262864330.287847071886 1 60321.731729484 2024-01-12T17:33:41.427435+00:00 19994330.287550706416 27870000.000012487173 262864330.287559509277 1 60321.731741124 2024-01-12T17:33:42.433114+00:00 19994330.287802852690 27870000.000020034611 262864330.287819176912 1 60321.731752826 2024-01-12T17:33:43.444153+00:00 19994330.288119886070 27870000.000001393259 262864330.288117587566 1 60321.731764227 2024-01-12T17:33:44.429204+00:00 19994330.287486355752 27870000.000048767775 262864330.287531405687 1 60321.731775904 2024-01-12T17:33:45.438085+00:00 19994330.288002677262 27870000.000044204295 262864330.288043171167 1 60321.731787322 2024-01-12T17:33:46.424615+00:00 19994330.287691511214 27870000.000030145049 262864330.287717968225 1 60321.731798884 2024-01-12T17:33:47.423616+00:00 19994330.287870801985 27869999.999974288046 262864330.287841379642 1 60321.731810430 2024-01-12T17:33:48.421149+00:00 19994330.288061205298 27870000.000020314008 262864330.288077831268 1 60321.731822013 2024-01-12T17:33:49.421970+00:00 19994330.287605635822 27869999.999953765422 262864330.287555724382 1 60321.731833651 2024-01-12T17:33:50.427467+00:00 19994330.287830106914 27869999.999971780926 262864330.287798196077 1 60321.731845272 2024-01-12T17:33:51.431524+00:00 19994330.287679653615 27869999.999958321452 262864330.287634283304 1 60321.731856878 2024-01-12T17:33:52.434249+00:00 19994330.287868443877 27869999.999960668385 262864330.287825405598 1 60321.731868354 2024-01-12T17:33:53.425738+00:00 19994330.287643358111 27869999.999988671392 262864330.287628352642 1 60321.731879947 2024-01-12T17:33:54.427438+00:00 19994330.287858948112 27869999.999995686114 262864330.287850916386 1 60321.731891753 2024-01-12T17:33:55.447487+00:00 19994330.287820614874 27870000.000024013221 262864330.287840932608 1 60321.731903182 2024-01-12T17:33:56.434958+00:00 19994330.287695840001 27870000.000032987446 262864330.287725150585 1 60321.731914614 2024-01-12T17:33:57.422652+00:00 19994330.287877742201 27869999.999992087483 262864330.287866115570 1 60321.731926294 2024-01-12T17:33:58.431768+00:00 19994330.287929646671 27870000.000043068081 262864330.287969022989 1 60321.731937888 2024-01-12T17:33:59.433478+00:00 19994330.287838071585 27869999.999966681004 262864330.287801057100 1 60321.731949439 2024-01-12T17:34:00.431553+00:00 19994330.287769343704 27869999.999971818179 262864330.287737458944 1 60321.731961368 2024-01-12T17:34:01.462154+00:00 19994330.287805221975 27869999.999965433031 262864330.287766963243 1 60321.731972547 2024-01-12T17:34:02.428093+00:00 19994330.287575777620 27869999.999975554645 262864330.287547647953 1 60321.731984105 2024-01-12T17:34:03.426686+00:00 19994330.287845257670 27870000.000005759299 262864330.287847310305 1 60321.731995708 2024-01-12T17:34:04.429169+00:00 19994330.287902172655 27870000.000002115965 262864330.287900596857 1 60321.732007235 2024-01-12T17:34:05.425117+00:00 19994330.287828907371 27870000.000023730099 262864330.287848949432 1 60321.732018827 2024-01-12T17:34:06.426705+00:00 19994330.287785917521 27870000.000030700117 262864330.287812918425 1 60321.732030469 2024-01-12T17:34:07.432498+00:00 19994330.287923779339 27869999.999998193234 262864330.287918269634 1 60321.732042025 2024-01-12T17:34:08.430935+00:00 19994330.287967208773 27870000.000022176653 262864330.287985682487 1 60321.732053529 2024-01-12T17:34:09.424904+00:00 19994330.287681892514 27870000.000029131770 262864330.287707328796 1 60321.732065133 2024-01-12T17:34:10.427520+00:00 19994330.287601273507 27870000.000001356006 262864330.287598937750 1 60321.732076707 2024-01-12T17:34:11.427515+00:00 19994330.287987042218 27869999.999967254698 262864330.287950605154 1 60321.732088406 2024-01-12T17:34:12.438244+00:00 19994330.287729095668 27869999.999959599227 262864330.287684977055 1 60321.732099892 2024-01-12T17:34:13.430664+00:00 19994330.287847857922 27870000.000040043145 262864330.287884205580 1 60321.732111554 2024-01-12T17:34:14.438260+00:00 19994330.287888489664 27870000.000024244189 262864330.287909060717 1 60321.732122985 2024-01-12T17:34:15.425915+00:00 19994330.287800010294 27870000.000021919608 262864330.287818253040 1 60321.732134532 2024-01-12T17:34:16.423574+00:00 19994330.287594657391 27870000.000044088811 262864330.287635028362 1 60321.732146124 2024-01-12T17:34:17.425147+00:00 19994330.288017835468 27870000.000025719404 262864330.288039863110 1 60321.732157649 2024-01-12T17:34:18.420848+00:00 19994330.287781056017 27870000.000004209578 262864330.287781566381 1 60321.732169266 2024-01-12T17:34:19.424596+00:00 19994330.287733919919 27870000.000035289675 262864330.287765502930 1 60321.732180878 2024-01-12T17:34:20.427862+00:00 19994330.287922970951 27869999.999943967909 262864330.287863254547 1 60321.732192411 2024-01-12T17:34:21.424296+00:00 19994330.287851437926 27869999.999990504235 262864330.287838220596 1 60321.732203951 2024-01-12T17:34:22.421394+00:00 19994330.287712503225 27869999.999995473772 262864330.287704288960 1 60321.732215691 2024-01-12T17:34:23.435707+00:00 19994330.287772599608 27869999.999970145524 262864330.287739038467 1 60321.732227106 2024-01-12T17:34:24.421975+00:00 19994330.288153149188 27869999.999978475273 262864330.288127928972 1 60321.732238705 2024-01-12T17:34:25.424121+00:00 19994330.287627905607 27869999.999981321394 262864330.287605524063 1 60321.732250251 2024-01-12T17:34:26.421665+00:00 19994330.287931691855 27870000.000062115490 262864330.287990093231 1 60321.732261886 2024-01-12T17:34:27.426966+00:00 19994330.287693500519 27870000.000027589500 262864330.287717401981 1 60321.732273449 2024-01-12T17:34:28.425957+00:00 19994330.287740625441 27870000.000019565225 262864330.287756472826 1 60321.732285052 2024-01-12T17:34:29.428501+00:00 19994330.287907108665 27870000.000039618462 262864330.287943005562 1 60321.732296532 2024-01-12T17:34:30.420336+00:00 19994330.287644717842 27870000.000008445233 262864330.287649452686 1 60321.732308126 2024-01-12T17:34:31.422099+00:00 19994330.287912424654 27869999.999973442405 262864330.287882179022 1 60321.732319757 2024-01-12T17:34:32.427050+00:00 19994330.287738814950 27870000.000010881573 262864330.287746012211 1 60321.732331302 2024-01-12T17:34:33.424452+00:00 19994330.287613328546 27869999.999992933124 262864330.287602573633 1 60321.732342861 2024-01-12T17:34:34.423154+00:00 19994330.287803076208 27869999.999940525740 262864330.287739902735 1 60321.732354483 2024-01-12T17:34:35.427300+00:00 19994330.287930648774 27869999.999964062124 262864330.287891000509 1 60321.732366025 2024-01-12T17:34:36.424595+00:00 19994330.287704158574 27870000.000002548099 262864330.287703037262 1 60321.732377626 2024-01-12T17:34:37.426923+00:00 19994330.287826050073 27870000.000051863492 262864330.287874221802 1 60321.732389140 2024-01-12T17:34:38.421707+00:00 19994330.287833023816 27870000.000015497208 262864330.287844836712 1 60321.732400747 2024-01-12T17:34:39.424560+00:00 19994330.287803985178 27870000.000088788569 262864330.287889063358 1 60321.732412327 2024-01-12T17:34:40.425024+00:00 19994330.287729095668 27870000.000029742718 262864330.287755131721 1 60321.732423949 2024-01-12T17:34:41.429145+00:00 19994330.288130566478 27870000.000004209578 262864330.288131058216 1 60321.732435484 2024-01-12T17:34:42.425856+00:00 19994330.287843789905 27870000.000003784895 262864330.287843883038 1 60321.732447048 2024-01-12T17:34:43.424977+00:00 19994330.287735272199 27869999.999973878264 262864330.287705481052 1 60321.732458734 2024-01-12T17:34:44.434658+00:00 19994330.287930730730 27869999.999970279634 262864330.287897318602 1 60321.732470227 2024-01-12T17:34:45.427596+00:00 19994330.287867646664 27869999.999981880188 262864330.287845820189 1 60321.732481864 2024-01-12T17:34:46.433090+00:00 19994330.287759814411 27869999.999992597848 262864330.287748724222 1 60321.732493373 2024-01-12T17:34:47.427429+00:00 19994330.287728853524 27869999.999964892864 262864330.287690043449 1 60321.732504954 2024-01-12T17:34:48.427973+00:00 19994330.287821937352 27870000.000018961728 262864330.287837207317 1 60321.732517266 2024-01-12T17:34:49.491808+00:00 19994330.287866875529 27870000.000057168305 262864330.287920355797 1 60321.732528066 2024-01-12T17:34:50.424901+00:00 19994330.287937074900 27869999.999982733279 262864330.287916123867 1 60321.732539700 2024-01-12T17:34:51.430058+00:00 19994330.287825025618 27870000.000026293099 262864330.287847608328 1 60321.732551220 2024-01-12T17:34:52.425406+00:00 19994330.287723459303 27870000.000024560839 262864330.287744313478 1 60321.732562901 2024-01-12T17:34:53.434707+00:00 19994330.287671398371 27869999.999973498285 262864330.287641197443 1 60321.732574453 2024-01-12T17:34:54.432713+00:00 19994330.287801902741 27869999.999947924167 262864330.287746131420 1 60321.732585914 2024-01-12T17:34:55.422997+00:00 19994330.287844963372 27869999.999956145883 262864330.287797391415 1 60321.732597658 2024-01-12T17:34:56.437695+00:00 19994330.287819843739 27869999.999957334250 262864330.287773460150 1 60321.732609183 2024-01-12T17:34:57.433367+00:00 19994330.288017116487 27870000.000016182661 262864330.288029611111 1 60321.732620780 2024-01-12T17:34:58.435401+00:00 19994330.287948537618 27869999.999916817993 262864330.287861675024 1 60321.732632344 2024-01-12T17:34:59.434473+00:00 19994330.287768896669 27870000.000042717904 262864330.287807911634 1 60321.732643846 2024-01-12T17:35:00.428291+00:00 19994330.288018107414 27870000.000039853156 262864330.288054257631 1 60321.732655395 2024-01-12T17:35:01.426141+00:00 19994330.287734013051 27870000.000038627535 262864330.287768930197 1 60321.732667103 2024-01-12T17:35:02.437694+00:00 19994330.287860628217 27869999.999981179833 262864330.287838101387 1 60321.732678634 2024-01-12T17:35:03.433935+00:00 19994330.287791352719 27869999.999988794327 262864330.287776440382 1 60321.732690130 2024-01-12T17:35:04.427212+00:00 19994330.287715032697 27869999.999968539923 262864330.287679851055 1 60321.732701762 2024-01-12T17:35:05.432201+00:00 19994330.287730168551 27869999.999951668084 262864330.287678122520 1 60321.732713318 2024-01-12T17:35:06.430737+00:00 19994330.287763405591 27869999.999969616532 262864330.287729322910 1 60321.732724905 2024-01-12T17:35:07.431776+00:00 19994330.287773143500 27870000.000010479242 262864330.287779927254 1 60321.732736363 2024-01-12T17:35:08.421789+00:00 19994330.287643074989 27869999.999982286245 262864330.287621676922 1 60321.732747981 2024-01-12T17:35:09.425578+00:00 19994330.287867523730 27869999.999960545450 262864330.287824362516 1 60321.732759548 2024-01-12T17:35:10.424928+00:00 19994330.287888582796 27869999.999984398484 262864330.287869274616 1 60321.732771145 2024-01-12T17:35:11.426930+00:00 19994330.287967663258 27870000.000025358051 262864330.287989318371 1 60321.732782644 2024-01-12T17:35:12.420465+00:00 19994330.287753235549 27870000.000040315092 262864330.287789851427 1 60321.732794247 2024-01-12T17:35:13.422946+00:00 19994330.287532266229 27869999.999993037432 262864330.287521600723 1 60321.732805836 2024-01-12T17:35:14.424278+00:00 19994330.288148444146 27870000.000045482069 262864330.288190215826 1 60321.732817376 2024-01-12T17:35:15.421312+00:00 19994330.287630204111 27869999.999977000058 262864330.287603497505 1 60321.732828936 2024-01-12T17:35:16.420039+00:00 19994330.287789098918 27870000.000011414289 262864330.287796825171 1 60321.732840565 2024-01-12T17:35:17.424839+00:00 19994330.287768285722 27869999.999994467944 262864330.287759035826 1 60321.732852109 2024-01-12T17:35:18.422231+00:00 19994330.287900321186 27869999.999962683767 262864330.287859320641 1 60321.732863737 2024-01-12T17:35:19.426856+00:00 19994330.287831205875 27870000.000003419816 262864330.287830948830 1 60321.732875279 2024-01-12T17:35:20.424127+00:00 19994330.287794847041 27870000.000011052936 262864330.287802219391 1 60321.732886860 2024-01-12T17:35:21.424711+00:00 19994330.288062021136 27870000.000037785619 262864330.288096129894 1 60321.732898400 2024-01-12T17:35:22.421795+00:00 19994330.287734199315 27870000.000023934990 262864330.287754446268 1 60321.732909968 2024-01-12T17:35:23.421199+00:00 19994330.287781041116 27870000.000021565706 262864330.287798911333 1 60321.732921581 2024-01-12T17:35:24.424624+00:00 19994330.287861440331 27870000.000015646219 262864330.287873387337 1 60321.732933158 2024-01-12T17:35:25.424858+00:00 19994330.287799414247 27870000.000049561262 262864330.287845283747 1 60321.732944693 2024-01-12T17:35:26.421521+00:00 19994330.287652671337 27869999.999949429184 262864330.287598401308 1 60321.732956303 2024-01-12T17:35:27.424571+00:00 19994330.287720788270 27869999.999966859818 262864330.287683963776 1 60321.732967845 2024-01-12T17:35:28.421801+00:00 19994330.287850279361 27869999.999986652285 262864330.287833243608 1 60321.732979461 2024-01-12T17:35:29.425433+00:00 19994330.287527278066 27869999.999944023788 262864330.287467598915 1 60321.732990993 2024-01-12T17:35:30.421791+00:00 19994330.287882484496 27870000.000005073845 262864330.287883847952 1 60321.733002602 2024-01-12T17:35:31.424840+00:00 19994330.287789113820 27869999.999998256564 262864330.287783682346 1 60321.733014177 2024-01-12T17:35:32.424888+00:00 19994330.287770308554 27870000.000042822212 262864330.287809431553 1 60321.733025719 2024-01-12T17:35:33.422145+00:00 19994330.287876773626 27870000.000015355647 262864330.287888437510 1 60321.733037279 2024-01-12T17:35:34.420890+00:00 19994330.287940800190 27870000.000027339906 262864330.287964433432 1 60321.733048860 2024-01-12T17:35:35.421451+00:00 19994330.287984848022 27870000.000037390739 262864330.288018554449 1 60321.733060559 2024-01-12T17:35:36.432330+00:00 19994330.287676416337 27869999.999973230064 262864330.287645965815 1 60321.733072108 2024-01-12T17:35:37.430145+00:00 19994330.287827044725 27869999.999982889742 262864330.287806242704 1 60321.733083662 2024-01-12T17:35:38.428396+00:00 19994330.287665620446 27869999.999956618994 262864330.287618517876 1 60321.733095199 2024-01-12T17:35:39.425194+00:00 19994330.287738647312 27869999.999966707081 262864330.287701666355 1 60321.733106783 2024-01-12T17:35:40.426032+00:00 19994330.287952162325 27869999.999971237034 262864330.287919700146 1 60321.733118383 2024-01-12T17:35:41.428318+00:00 19994330.287722241133 27869999.999977823347 262864330.287696361542 1 60321.733130113 2024-01-12T17:35:42.441796+00:00 19994330.287826187909 27870000.000005796552 262864330.287828266621 1 60321.733141451 2024-01-12T17:35:43.421333+00:00 19994330.288078423589 27870000.000029444695 262864330.288104176521 1 60321.733153167 2024-01-12T17:35:44.433668+00:00 19994330.287807401270 27870000.000018808991 262864330.287822514772 1 60321.733164749 2024-01-12T17:35:45.434344+00:00 19994330.287818368524 27870000.000005342066 262864330.287820011377 1 60321.733176249 2024-01-12T17:35:46.427891+00:00 19994330.287685327232 27870000.000039383769 262864330.287721037865 1 60321.733187806 2024-01-12T17:35:47.426457+00:00 19994330.288001105189 27870000.000022757798 262864330.288020193577 1 60321.733199439 2024-01-12T17:35:48.431518+00:00 19994330.287592034787 27869999.999963901937 262864330.287552237511 1 60321.733211039 2024-01-12T17:35:49.433793+00:00 19994330.287947118282 27869999.999949973077 262864330.287893384695 1 60321.733222614 2024-01-12T17:35:50.433824+00:00 19994330.287422008812 27869999.999948836863 262864330.287367135286 1 60321.733234101 2024-01-12T17:35:51.426345+00:00 19994330.288110241294 27869999.999995756894 262864330.288102328777 1 60321.733245626 2024-01-12T17:35:52.422119+00:00 19994330.287590563297 27870000.000001713634 262864330.287588596344 1 60321.733257193 2024-01-12T17:35:53.421474+00:00 19994330.288051836193 27870000.000001542270 262864330.288049697876 1 60321.733268804 2024-01-12T17:35:54.424637+00:00 19994330.287720225751 27870000.000038634986 262864330.287755161524 1 60321.733280553 2024-01-12T17:35:55.439732+00:00 19994330.287714313716 27870000.000023737550 262864330.287734329700 1 60321.733292087 2024-01-12T17:35:56.436264+00:00 19994330.287959139794 27869999.999986425042 262864330.287941843271 1 60321.733303583 2024-01-12T17:35:57.429540+00:00 19994330.287874158472 27870000.000010892749 262864330.287881374359 1 60321.733315094 2024-01-12T17:35:58.424167+00:00 19994330.287597432733 27869999.999994195998 262864330.287587940693 1 60321.733326742 2024-01-12T17:35:59.430558+00:00 19994330.287886127830 27869999.999975573272 262864330.287858009338 1 60321.733338300 2024-01-12T17:36:00.429092+00:00 19994330.287814226002 27869999.999979261309 262864330.287789791822 1 60321.733350178 2024-01-12T17:36:01.455415+00:00 19994330.287902452052 27869999.999969828874 262864330.287868589163 1 60321.733361485 2024-01-12T17:36:02.432290+00:00 19994330.287656612694 27870000.000039331615 262864330.287692248821 1 60321.733373078 2024-01-12T17:36:03.433907+00:00 19994330.287985876203 27869999.999995917082 262864330.287978112698 1 60321.733384627 2024-01-12T17:36:04.431803+00:00 19994330.287751257420 27870000.000033061951 262864330.287780612707 1 60321.733396167 2024-01-12T17:36:05.428861+00:00 19994330.287801492959 27869999.999976690859 262864330.287774503231 1 60321.733407751 2024-01-12T17:36:06.429716+00:00 19994330.287854466587 27870000.000044293702 262864330.287895053625 1 60321.733419381 2024-01-12T17:36:07.434508+00:00 19994330.287998367101 27870000.000025015324 262864330.288019686937 1 60321.733430868 2024-01-12T17:36:08.427043+00:00 19994330.287720087916 27870000.000059600919 262864330.287775993347 1 60321.733442400 2024-01-12T17:36:09.423341+00:00 19994330.287791430950 27869999.999972838908 262864330.287760585546 1 60321.733453947 2024-01-12T17:36:10.421041+00:00 19994330.287870820612 27870000.000027798116 262864330.287894934416 1 60321.733465608 2024-01-12T17:36:11.428511+00:00 19994330.287982419133 27870000.000012643635 262864330.287991344929 1 60321.733477346 2024-01-12T17:36:12.442660+00:00 19994330.287647418678 27869999.999940704554 262864330.287584424019 1 60321.733488683 2024-01-12T17:36:13.422172+00:00 19994330.287881989032 27870000.000023815781 262864330.287902116776 1 60321.733500304 2024-01-12T17:36:14.426253+00:00 19994330.287726841867 27870000.000007975847 262864330.287731140852 1 60321.733511838 2024-01-12T17:36:15.422793+00:00 19994330.287570469081 27870000.000008616596 262864330.287575393915 1 60321.733523413 2024-01-12T17:36:16.422840+00:00 19994330.288109637797 27870000.000037819147 262864330.288143754005 1 60321.733535012 2024-01-12T17:36:17.425058+00:00 19994330.287792287767 27870000.000011052936 262864330.287799656391 1 60321.733546555 2024-01-12T17:36:18.422345+00:00 19994330.287926461548 27870000.000004984438 262864330.287927746773 1 60321.733558112 2024-01-12T17:36:19.420901+00:00 19994330.287755977362 27869999.999983966351 262864330.287736237049 1 60321.733569726 2024-01-12T17:36:20.424335+00:00 19994330.287898343056 27870000.000020712614 262864330.287915349007 1 60321.733581285 2024-01-12T17:36:21.423061+00:00 19994330.287784956396 27869999.999990385026 262864330.287771642208 1 60321.733592931 2024-01-12T17:36:22.429256+00:00 19994330.287856265903 27869999.999996095896 262864330.287848651409 1 60321.733604488 2024-01-12T17:36:23.427736+00:00 19994330.287828296423 27869999.999977096915 262864330.287801712751 1 60321.733616036 2024-01-12T17:36:24.425487+00:00 19994330.287588678300 27869999.999963279814 262864330.287548273802 1 60321.733627673 2024-01-12T17:36:25.430919+00:00 19994330.287739641964 27869999.999997735023 262864330.287733674049 1 60321.733639224 2024-01-12T17:36:26.428939+00:00 19994330.287798322737 27869999.999963428825 262864330.287758052349 1 60321.733650745 2024-01-12T17:36:27.424383+00:00 19994330.287922192365 27870000.000039946288 262864330.287958443165 1 60321.733662371 2024-01-12T17:36:28.428867+00:00 19994330.287746649235 27870000.000019174069 262864330.287762105465 1 60321.733673869 2024-01-12T17:36:29.422274+00:00 19994330.287824437022 27870000.000049468130 262864330.287870228291 1 60321.733685611 2024-01-12T17:36:30.436819+00:00 19994330.287751238793 27870000.000034030527 262864330.287781566381 1 60321.733697147 2024-01-12T17:36:31.433516+00:00 19994330.287578936666 27870000.000015258789 262864330.287590503693 1 60321.733708663 2024-01-12T17:36:32.428454+00:00 19994330.288032863289 27869999.999957025051 262864330.287986189127 1 60321.733720447 2024-01-12T17:36:33.446601+00:00 19994330.287771370262 27869999.999999519438 262864330.287767201662 1 60321.733731783 2024-01-12T17:36:34.426072+00:00 19994330.287759847939 27869999.999991029501 262864330.287747174501 1 60321.733743348 2024-01-12T17:36:35.425270+00:00 19994330.287648141384 27869999.999949168414 262864330.287593603134 1 60321.733754948 2024-01-12T17:36:36.427494+00:00 19994330.287936698645 27869999.999931309372 262864330.287864297628 1 60321.733766512 2024-01-12T17:36:37.426615+00:00 19994330.287759009749 27870000.000022925436 262864330.287778228521 1 60321.733778030 2024-01-12T17:36:38.421795+00:00 19994330.287899140269 27869999.999985799193 262864330.287881255150 1 60321.733789620 2024-01-12T17:36:39.423128+00:00 19994330.287970248610 27870000.000022135675 262864330.287988692522 1 60321.733801190 2024-01-12T17:36:40.422775+00:00 19994330.287775870413 27870000.000014916062 262864330.287787079811 1 60321.733812830 2024-01-12T17:36:41.428540+00:00 19994330.287553850561 27869999.999970752746 262864330.287520915270 1 60321.733824451 2024-01-12T17:36:42.432603+00:00 19994330.288176294416 27870000.000018183142 262864330.288190782070 1 60321.733836007 2024-01-12T17:36:43.431052+00:00 19994330.287799023092 27870000.000002022833 262864330.287797361612 1 60321.733847500 2024-01-12T17:36:44.423973+00:00 19994330.287826053798 27869999.999992657453 262864330.287815034389 1 60321.733859066 2024-01-12T17:36:45.423330+00:00 19994330.287660129368 27869999.999998532236 262864330.287654966116 1 60321.733870732 2024-01-12T17:36:46.431194+00:00 19994330.287599097937 27870000.000025417656 262864330.287620812654 1 60321.733882208 2024-01-12T17:36:47.422748+00:00 19994330.287766739726 27869999.999924018979 262864330.287687063217 1 60321.733893857 2024-01-12T17:36:48.429221+00:00 19994330.288097348064 27869999.999979313463 262864330.288072973490 1 60321.733905538 2024-01-12T17:36:49.438476+00:00 19994330.287880782038 27869999.999964561313 262864330.287841647863 1 60321.733917003 2024-01-12T17:36:50.428998+00:00 19994330.287939287722 27870000.000016089529 262864330.287951678038 1 60321.733928521 2024-01-12T17:36:51.424250+00:00 19994330.287637073547 27870000.000052377582 262864330.287685781717 1 60321.733940111 2024-01-12T17:36:52.425548+00:00 19994330.287965893745 27870000.000064935535 262864330.288027137518 1 60321.733951706 2024-01-12T17:36:53.427430+00:00 19994330.287923414260 27869999.999935902655 262864330.287855625153 1 60321.733963297 2024-01-12T17:36:54.428852+00:00 19994330.287772327662 27870000.000057995319 262864330.287826627493 1 60321.733974959 2024-01-12T17:36:55.436452+00:00 19994330.287618733943 27869999.999924663454 262864330.287539690733 1 60321.733986504 2024-01-12T17:36:56.433976+00:00 19994330.287978239357 27869999.999963983893 262864330.287938535213 1 60321.733997996 2024-01-12T17:36:57.426847+00:00 19994330.287643488497 27870000.000009946525 262864330.287649750710 1 60321.734009662 2024-01-12T17:36:58.434786+00:00 19994330.287908412516 27869999.999951995909 262864330.287856698036 1 60321.734021212 2024-01-12T17:36:59.432755+00:00 19994330.287818800658 27870000.000012461096 262864330.287827551365 1 60321.734032823 2024-01-12T17:37:00.435864+00:00 19994330.287912271917 27870000.000010881573 262864330.287919461727 1 60321.734044326 2024-01-12T17:37:01.429753+00:00 19994330.287918217480 27870000.000017471611 262864330.287931978703 1 60321.734055814 2024-01-12T17:37:02.422313+00:00 19994330.287617120892 27870000.000043421984 262864330.287656843662 1 60321.734067369 2024-01-12T17:37:03.420692+00:00 19994330.287819080055 27870000.000014033169 262864330.287829428911 1 60321.734078956 2024-01-12T17:37:04.421839+00:00 19994330.287643458694 27869999.999997936189 262864330.287637710571 1 60321.734090510 2024-01-12T17:37:05.420080+00:00 19994330.287711918354 27870000.000001128763 262864330.287709355354 1 60321.734102127 2024-01-12T17:37:06.423738+00:00 19994330.287910826504 27870000.000002816319 262864330.287909924984 1 60321.734113690 2024-01-12T17:37:07.422861+00:00 19994330.288020599633 27869999.999935630709 262864330.287952542305 1 60321.734125245 2024-01-12T17:37:08.421211+00:00 19994330.287590168417 27869999.999961767346 262864330.287548243999 1 60321.734136833 2024-01-12T17:37:09.422370+00:00 19994330.287852849811 27870000.000001382083 262864330.287850528955 1 60321.734148390 2024-01-12T17:37:10.420898+00:00 19994330.287915252149 27869999.999985422939 262864330.287896990776 1 60321.734159965 2024-01-12T17:37:11.420983+00:00 19994330.287631552666 27870000.000028096139 262864330.287655949593 1 60321.734171664 2024-01-12T17:37:12.431745+00:00 19994330.288059942424 27870000.000019624829 262864330.288075864315 1 60321.734183297 2024-01-12T17:37:13.436800+00:00 19994330.287866134197 27870000.000039350241 262864330.287901788950 1 60321.734194718 2024-01-12T17:37:14.423684+00:00 19994330.287789709866 27870000.000021960586 262864330.287807971239 1 60321.734206388 2024-01-12T17:37:15.431911+00:00 19994330.287814397365 27870000.000002760440 262864330.287813484669 1 60321.734217869 2024-01-12T17:37:16.423898+00:00 19994330.288089927286 27870000.000035453588 262864330.288121700287 1 60321.734229446 2024-01-12T17:37:17.424130+00:00 19994330.287804946303 27869999.999994117767 262864330.287795364857 1 60321.734241005 2024-01-12T17:37:18.422796+00:00 19994330.287641115487 27869999.999947525561 262864330.287584930658 1 60321.734252662 2024-01-12T17:37:19.430005+00:00 19994330.287788476795 27869999.999946616590 262864330.287731409073 1 60321.734264442 2024-01-12T17:37:20.447770+00:00 19994330.287757668644 27870000.000018104911 262864330.287772089243 1 60321.734275902 2024-01-12T17:37:21.437903+00:00 19994330.287781659514 27870000.000004783273 262864330.287782728672 1 60321.734287377 2024-01-12T17:37:22.429389+00:00 19994330.287845596671 27869999.999988939613 262864330.287830829620 1 60321.734298964 2024-01-12T17:37:23.430532+00:00 19994330.288068443537 27870000.000026378781 262864330.288091123104 1 60321.734310615 2024-01-12T17:37:24.437121+00:00 19994330.287784062326 27870000.000001486391 262864330.287781864405 1 60321.734322121 2024-01-12T17:37:25.431290+00:00 19994330.287747178227 27869999.999974224716 262864330.287717700005 1 60321.734333620 2024-01-12T17:37:26.424812+00:00 19994330.287791766226 27870000.000003129244 262864330.287791192532 1 60321.734345194 2024-01-12T17:37:27.424782+00:00 19994330.287747733295 27869999.999960564077 262864330.287704616785 1 60321.734356880 2024-01-12T17:37:28.434418+00:00 19994330.287937317044 27869999.999988820404 262864330.287922441959 1 60321.734368527 2024-01-12T17:37:29.440764+00:00 19994330.288006648421 27869999.999989155680 262864330.287992119789 1 60321.734379906 2024-01-12T17:37:30.423884+00:00 19994330.287898205221 27870000.000028114766 262864330.287922620773 1 60321.734391501 2024-01-12T17:37:31.425700+00:00 19994330.287779401988 27870000.000037472695 262864330.287813156843 1 60321.734403085 2024-01-12T17:37:32.426570+00:00 19994330.287698671222 27869999.999999392778 262864330.287694394588 1 60321.734414651 2024-01-12T17:37:33.425825+00:00 19994330.287759754807 27870000.000035900623 262864330.287791967392 1 60321.734426205 2024-01-12T17:37:34.424106+00:00 19994330.287632811815 27869999.999990623444 262864330.287619739771 1 60321.734437817 2024-01-12T17:37:35.427407+00:00 19994330.288127787411 27870000.000060930848 262864330.288185000420 1 60321.734449495 2024-01-12T17:37:36.436335+00:00 19994330.287635385990 27869999.999961782247 262864330.287593483925 1 60321.734460902 2024-01-12T17:37:37.421958+00:00 19994330.287877991796 27869999.999971359968 262864330.287845671177 1 60321.734472656 2024-01-12T17:37:38.437501+00:00 19994330.287624277174 27869999.999967928976 262864330.287588506937 1 60321.734484163 2024-01-12T17:37:39.431713+00:00 19994330.288118280470 27870000.000002674758 262864330.288117259741 1 60321.734495801 2024-01-12T17:37:40.437245+00:00 19994330.288004618138 27869999.999973099679 262864330.287973999977 1 60321.734507423 2024-01-12T17:37:41.441348+00:00 19994330.287816170603 27869999.999997809529 262864330.287810266018 1 60321.734518962 2024-01-12T17:37:42.438332+00:00 19994330.287671189755 27870000.000009000301 262864330.287676483393 1 60321.734530557 2024-01-12T17:37:43.440108+00:00 19994330.287720162421 27870000.000040434301 262864330.287756919861 1 60321.734542199 2024-01-12T17:37:44.445991+00:00 19994330.287723012269 27870000.000013921410 262864330.287733227015 1 60321.734553583 2024-01-12T17:37:45.429560+00:00 19994330.287885461003 27870000.000050392002 262864330.287932157516 1 60321.734565112 2024-01-12T17:37:46.425689+00:00 19994330.287604887038 27869999.999987721443 262864330.287588924170 1 60321.734576700 2024-01-12T17:37:47.426894+00:00 19994330.287709545344 27869999.999989803880 262864330.287695646286 1 60321.734588222 2024-01-12T17:37:48.422382+00:00 19994330.287786934525 27869999.999987352639 262864330.287770599127 1 60321.734599799 2024-01-12T17:37:49.422670+00:00 19994330.287770327181 27869999.999956049025 262864330.287722676992 1 60321.734611386 2024-01-12T17:37:50.423693+00:00 19994330.287740770727 27869999.999986946583 262864330.287724018097 1 60321.734623020 2024-01-12T17:37:51.428947+00:00 19994330.287879839540 27869999.999988496304 262864330.287864625454 1 60321.734634787 2024-01-12T17:37:52.445611+00:00 19994330.287878874689 27869999.999969925731 262864330.287845104933 1 60321.734646203 2024-01-12T17:37:53.431991+00:00 19994330.287879846990 27870000.000002648681 262864330.287878811359 1 60321.734657811 2024-01-12T17:37:54.434921+00:00 19994330.287693452090 27870000.000027067959 262864330.287716805935 1 60321.734669405 2024-01-12T17:37:55.436607+00:00 19994330.288031924516 27870000.000013053417 262864330.288041293621 1 60321.734681123 2024-01-12T17:37:56.449001+00:00 19994330.287718597800 27869999.999968234450 262864330.287683129311 1 60321.734692436 2024-01-12T17:37:57.426422+00:00 19994330.287880260497 27870000.000058550388 262864330.287935137749 1 60321.734704173 2024-01-12T17:37:58.440521+00:00 19994330.287599634379 27870000.000001154840 262864330.287597090006 1 60321.734715639 2024-01-12T17:37:59.431162+00:00 19994330.287839904428 27870000.000019900501 262864330.287856101990 1 60321.734727121 2024-01-12T17:38:00.423278+00:00 19994330.287715747952 27869999.999980673194 262864330.287692725658 1 60321.734738831 2024-01-12T17:38:01.435032+00:00 19994330.287935517728 27869999.999925151467 262864330.287856966257 1 60321.734750339 2024-01-12T17:38:02.429257+00:00 19994330.287799358368 27869999.999999132007 262864330.287794798613 1 60321.734761942 2024-01-12T17:38:03.431782+00:00 19994330.287753656507 27870000.000023800880 262864330.287773787975 1 60321.734773424 2024-01-12T17:38:04.423890+00:00 19994330.287949971855 27869999.999998327345 262864330.287944614887 1 60321.734785076 2024-01-12T17:38:05.430561+00:00 19994330.287688024342 27870000.000024951994 262864330.287709265947 1 60321.734796552 2024-01-12T17:38:06.422103+00:00 19994330.287622783333 27870000.000002447516 262864330.287621527910 1 60321.734808185 2024-01-12T17:38:07.427211+00:00 19994330.287541288882 27870000.000028885901 262864330.287566483021 1 60321.734819748 2024-01-12T17:38:08.426165+00:00 19994330.288006503135 27870000.000023670495 262864330.288026481867 1 60321.734831308 2024-01-12T17:38:09.425002+00:00 19994330.287724427879 27869999.999996855855 262864330.287717580795 1 60321.734842840 2024-01-12T17:38:10.421334+00:00 19994330.287760250270 27869999.999996230006 262864330.287752807140 1 60321.734854433 2024-01-12T17:38:11.423042+00:00 19994330.287905186415 27869999.999944921583 262864330.287846416235 1 60321.734866032 2024-01-12T17:38:12.425180+00:00 19994330.287846975029 27870000.000032592565 262864330.287875890732 1 60321.734877584 2024-01-12T17:38:13.423254+00:00 19994330.287759535015 27869999.999982930720 262864330.287738770247 1 60321.734889271 2024-01-12T17:38:14.432983+00:00 19994330.287829775363 27870000.000024311244 262864330.287850409746 1 60321.734900737 2024-01-12T17:38:15.423708+00:00 19994330.287894807756 27870000.000001478940 262864330.287892609835 1 60321.734912335 2024-01-12T17:38:16.425715+00:00 19994330.287802405655 27870000.000043518841 262864330.287842214108 1 60321.734923907 2024-01-12T17:38:17.425523+00:00 19994330.287649281323 27870000.000020042062 262864330.287665605545 1 60321.734935579 2024-01-12T17:38:18.434063+00:00 19994330.287795085460 27869999.999994281679 262864330.287785679102 1 60321.734947019 2024-01-12T17:38:19.422424+00:00 19994330.287825141102 27870000.000044479966 262864330.287865906954 1 60321.734958605 2024-01-12T17:38:20.423481+00:00 19994330.287844669074 27869999.999963507056 262864330.287804484367 1 60321.734970185 2024-01-12T17:38:21.423988+00:00 19994330.287614956498 27869999.999993555248 262864330.287604808807 1 60321.734981763 2024-01-12T17:38:22.424299+00:00 19994330.287722896785 27869999.999999806285 262864330.287719011307 1 60321.734993481 2024-01-12T17:38:23.436715+00:00 19994330.288122378290 27869999.999933384359 262864330.288052082062 1 60321.735005182 2024-01-12T17:38:24.447701+00:00 19994330.287595890462 27869999.999976236373 262864330.287568449974 1 60321.735016476 2024-01-12T17:38:25.423573+00:00 19994330.288024231791 27869999.999979905784 262864330.288000464439 1 60321.735028057 2024-01-12T17:38:26.424159+00:00 19994330.287723388523 27870000.000010415912 262864330.287730127573 1 60321.735039717 2024-01-12T17:38:27.431532+00:00 19994330.287789870054 27870000.000041581690 262864330.287827759981 1 60321.735051169 2024-01-12T17:38:28.421022+00:00 19994330.287996362895 27870000.000066097826 262864330.288058757782 1 60321.735062764 2024-01-12T17:38:29.422846+00:00 19994330.287438102067 27869999.999931570143 262864330.287365972996 1 60321.735074340 2024-01-12T17:38:30.422961+00:00 19994330.288080707192 27870000.000028729439 262864330.288105726242 1 60321.735085894 2024-01-12T17:38:31.421263+00:00 19994330.287652488798 27869999.999986644834 262864330.287635445595 1 60321.735097481 2024-01-12T17:38:32.422345+00:00 19994330.287689268589 27869999.999980166554 262864330.287665724754 1 60321.735109052 2024-01-12T17:38:33.422050+00:00 19994330.287645198405 27869999.999976865947 262864330.287618368864 1 60321.735120634 2024-01-12T17:38:34.422769+00:00 19994330.288121875376 27869999.999994184822 262864330.288112372160 1 60321.735132202 2024-01-12T17:38:35.422267+00:00 19994330.287603281438 27869999.999979671091 262864330.287579268217 1 60321.735143796 2024-01-12T17:38:36.423962+00:00 19994330.287824228406 27869999.999984920025 262864330.287805438042 1 60321.735155395 2024-01-12T17:38:37.426159+00:00 19994330.287603944540 27870000.000022280961 262864330.287622541189 1 60321.735166929 2024-01-12T17:38:38.422690+00:00 19994330.287847258151 27869999.999993477017 262864330.287837028503 1 60321.735178541 2024-01-12T17:38:39.425999+00:00 19994330.287798654288 27870000.000078294426 262864330.287873238325 1 60321.735190081 2024-01-12T17:38:40.422983+00:00 19994330.287833742797 27869999.999962158501 262864330.287792205811 1 60321.735201792 2024-01-12T17:38:41.434846+00:00 19994330.287717495114 27869999.999996587634 262864330.287710398436 1 60321.735213351 2024-01-12T17:38:42.433570+00:00 19994330.287774704397 27870000.000007253140 262864330.287778258324 1 60321.735224900 2024-01-12T17:38:43.431339+00:00 19994330.287659574300 27870000.000002890825 262864330.287658780813 1 60321.735236574 2024-01-12T17:38:44.439984+00:00 19994330.287798818201 27869999.999964796007 262864330.287759929895 1 60321.735248066 2024-01-12T17:38:45.432841+00:00 19994330.287598192692 27869999.999964904040 262864330.287559390068 1 60321.735259597 2024-01-12T17:38:46.429168+00:00 19994330.287831414491 27869999.999973490834 262864330.287801206112 1 60321.735271106 2024-01-12T17:38:47.423581+00:00 19994330.287953544408 27870000.000047739595 262864330.287997603416 1 60321.735282847 2024-01-12T17:38:48.438010+00:00 19994330.287580911070 27869999.999989405274 262864330.287566602230 1 60321.735294308 2024-01-12T17:38:49.428189+00:00 19994330.288024857640 27870000.000036559999 262864330.288057744503 1 60321.735305823 2024-01-12T17:38:50.423161+00:00 19994330.287788778543 27870000.000019278377 262864330.287804365158 1 60321.735317386 2024-01-12T17:38:51.422144+00:00 19994330.287927195430 27870000.000036861748 262864330.287960350513 1 60321.735328976 2024-01-12T17:38:52.423512+00:00 19994330.287706345320 27870000.000010710210 262864330.287713348866 1 60321.735340579 2024-01-12T17:38:53.426067+00:00 19994330.287838574499 27870000.000020232052 262864330.287855118513 1 60321.735352146 2024-01-12T17:38:54.425369+00:00 19994330.287652600557 27869999.999943070114 262864330.287591993809 1 60321.735363943 2024-01-12T17:38:55.444646+00:00 19994330.287646595389 27870000.000004809350 262864330.287647694349 1 60321.735375253 2024-01-12T17:38:56.421898+00:00 19994330.287970148027 27870000.000004176050 262864330.287970632315 1 60321.735386950 2024-01-12T17:38:57.432514+00:00 19994330.287647936493 27869999.999995291233 262864330.287639528513 1 60321.735398472 2024-01-12T17:38:58.427974+00:00 19994330.287759609520 27869999.999999128282 262864330.287755042315 1 60321.735410014 2024-01-12T17:38:59.425215+00:00 19994330.287834174931 27870000.000030428171 262864330.287860900164 1 60321.735421800 2024-01-12T17:39:00.443491+00:00 19994330.287939131260 27870000.000026438385 262864330.287961870432 1 60321.735433314 2024-01-12T17:39:01.438311+00:00 19994330.287840552628 27869999.999995823950 262864330.287832677364 1 60321.735444756 2024-01-12T17:39:02.426961+00:00 19994330.287700846791 27870000.000062055886 262864330.287759184837 1 60321.735456266 2024-01-12T17:39:03.421429+00:00 19994330.287621028721 27869999.999991223216 262864330.287608563900 1 60321.735467876 2024-01-12T17:39:04.424521+00:00 19994330.287843845785 27869999.999995876104 262864330.287836045027 1 60321.735479414 2024-01-12T17:39:05.421364+00:00 19994330.287771519274 27869999.999972950667 262864330.287740767002 1 60321.735490991 2024-01-12T17:39:06.421646+00:00 19994330.287852473557 27870000.000021919608 262864330.287870705128 1 60321.735502586 2024-01-12T17:39:07.423438+00:00 19994330.287920940667 27870000.000001262873 262864330.287918508053 1 60321.735514126 2024-01-12T17:39:08.420457+00:00 19994330.287812039256 27869999.999994646758 262864330.287802994251 1 60321.735525714 2024-01-12T17:39:09.421707+00:00 19994330.287575829774 27869999.999950952828 262864330.287523090839 1 60321.735537330 2024-01-12T17:39:10.425290+00:00 19994330.287847951055 27870000.000031288713 262864330.287875533104 1 60321.735548858 2024-01-12T17:39:11.421309+00:00 19994330.287695262581 27870000.000039484352 262864330.287731051445 1 60321.735560541 2024-01-12T17:39:12.430757+00:00 19994330.287874039263 27870000.000033464283 262864330.287903815508 1 60321.735572135 2024-01-12T17:39:13.432483+00:00 19994330.287712369114 27870000.000017203391 262864330.287725865841 1 60321.735583873 2024-01-12T17:39:14.446681+00:00 19994330.287896279246 27869999.999935682863 262864330.287828266621 1 60321.735595221 2024-01-12T17:39:15.427087+00:00 19994330.287767130882 27869999.999981772155 262864330.287745207548 1 60321.735606808 2024-01-12T17:39:16.428201+00:00 19994330.287670280784 27869999.999947287142 262864330.287613868713 1 60321.735618525 2024-01-12T17:39:17.440527+00:00 19994330.287825390697 27869999.999990481883 262864330.287812173367 1 60321.735630082 2024-01-12T17:39:18.439086+00:00 19994330.287817463279 27869999.999943479896 262864330.287757277489 1 60321.735641531 2024-01-12T17:39:19.428292+00:00 19994330.287951335311 27870000.000032268465 262864330.287979900837 1 60321.735653145 2024-01-12T17:39:20.431753+00:00 19994330.287893574685 27870000.000068180263 262864330.287958055735 1 60321.735664711 2024-01-12T17:39:21.431018+00:00 19994330.287747249007 27870000.000003915280 262864330.287747442722 1 60321.735676322 2024-01-12T17:39:22.434246+00:00 19994330.287990290672 27870000.000034283847 262864330.288020879030 1 60321.735687807 2024-01-12T17:39:23.426550+00:00 19994330.287966050208 27870000.000017534941 262864330.287979871035 1 60321.735699533 2024-01-12T17:39:24.439665+00:00 19994330.287860233337 27870000.000017158687 262864330.287873715162 1 60321.735711021 2024-01-12T17:39:25.432268+00:00 19994330.288067594171 27869999.999979663640 262864330.288043558598 1 60321.735722618 2024-01-12T17:39:26.434204+00:00 19994330.287819512188 27869999.999967366457 262864330.287783175707 1 60321.735734061 2024-01-12T17:39:27.422892+00:00 19994330.287687718868 27869999.999961454421 262864330.287645488977 1 60321.735745741 2024-01-12T17:39:28.432003+00:00 19994330.288033369929 27869999.999981746078 262864330.288011431694 1 60321.735757317 2024-01-12T17:39:29.432245+00:00 19994330.287630666047 27869999.999999180436 262864330.287626147270 1 60321.735768987 2024-01-12T17:39:30.440510+00:00 19994330.287898339331 27870000.000017292798 262864330.287911921740 1 60321.735780444 2024-01-12T17:39:31.430376+00:00 19994330.287618938833 27870000.000000432134 262864330.287615656853 1 60321.735791977 2024-01-12T17:39:32.426821+00:00 19994330.287811409682 27870000.000047355890 262864330.287855058908 1 60321.735803670 2024-01-12T17:39:33.437087+00:00 19994330.287912100554 27870000.000010255724 262864330.287918657064 1 60321.735815202 2024-01-12T17:39:34.433495+00:00 19994330.287803869694 27870000.000047411770 262864330.287847578526 1 60321.735827015 2024-01-12T17:39:35.454073+00:00 19994330.287979301065 27869999.999981954694 262864330.287957549095 1 60321.735838373 2024-01-12T17:39:36.435425+00:00 19994330.287848401815 27869999.999979056418 262864330.287823766470 1 60321.735849824 2024-01-12T17:39:37.424755+00:00 19994330.287647604942 27869999.999959047884 262864330.287602961063 1 60321.735861508 2024-01-12T17:39:38.434294+00:00 19994330.287850748748 27869999.999957710505 262864330.287804752588 1 60321.735873122 2024-01-12T17:39:39.437741+00:00 19994330.287725701928 27869999.999989125878 262864330.287711143494 1 60321.735884686 2024-01-12T17:39:40.436900+00:00 19994330.287847965956 27869999.999988768250 262864330.287833034992 1 60321.735896254 2024-01-12T17:39:41.436325+00:00 19994330.287786271423 27870000.000012677163 262864330.287795245647 1 60321.735907767 2024-01-12T17:39:42.431021+00:00 19994330.287793707103 27870000.000037178397 262864330.287827193737 1 60321.735919382 2024-01-12T17:39:43.434593+00:00 19994330.287862293422 27869999.999962408096 262864330.287821024656 1 60321.735930956 2024-01-12T17:39:44.434638+00:00 19994330.287847500294 27870000.000014845282 262864330.287858635187 1 60321.735942588 2024-01-12T17:39:45.439630+00:00 19994330.287606861442 27870000.000011567026 262864330.287614732981 1 60321.735954078 2024-01-12T17:39:46.432361+00:00 19994330.287848163396 27870000.000018063933 262864330.287862539291 1 60321.735965602 2024-01-12T17:39:47.428007+00:00 19994330.287703536451 27870000.000015631318 262864330.287715464830 1 60321.735977217 2024-01-12T17:39:48.431541+00:00 19994330.287779156119 27869999.999980710447 262864330.287756174803 1 60321.735988773 2024-01-12T17:39:49.429974+00:00 19994330.287916187197 27869999.999967616051 262864330.287880092859 1 60321.736000362 2024-01-12T17:39:50.431302+00:00 19994330.287829190493 27870000.000010203570 262864330.287835687399 1 60321.736011847 2024-01-12T17:39:51.423627+00:00 19994330.287815917283 27869999.999992452562 262864330.287804692984 1 60321.736023501 2024-01-12T17:39:52.430458+00:00 19994330.287827964872 27870000.000017255545 262864330.287841528654 1 60321.736035174 2024-01-12T17:39:53.439003+00:00 19994330.288049083203 27870000.000001713634 262864330.288047105074 1 60321.736046665 2024-01-12T17:39:54.431877+00:00 19994330.287825182080 27870000.000012066215 262864330.287833571434 1 60321.736058144 2024-01-12T17:39:55.423652+00:00 19994330.287672862411 27870000.000029683113 262864330.287698864937 1 60321.736069813 2024-01-12T17:39:56.431837+00:00 19994330.287889577448 27870000.000025995076 262864330.287911862135 1 60321.736081295 2024-01-12T17:39:57.423906+00:00 19994330.287926379591 27869999.999989975244 262864330.287912666798 1 60321.736092901 2024-01-12T17:39:58.426609+00:00 19994330.287852741778 27870000.000012494624 262864330.287861526012 1 60321.736104675 2024-01-12T17:39:59.443923+00:00 19994330.287712097168 27869999.999973352998 262864330.287681758404 1 60321.736116127 2024-01-12T17:40:00.433397+00:00 19994330.287640493363 27869999.999969784170 262864330.287606567144 1 60321.736127704 2024-01-12T17:40:01.433682+00:00 19994330.287704799324 27869999.999960847199 262864330.287661939859 1 60321.736139304 2024-01-12T17:40:02.435891+00:00 19994330.288047358394 27870000.000061001629 262864330.288104653358 1 60321.736150844 2024-01-12T17:40:03.432934+00:00 19994330.287745036185 27869999.999991264194 262864330.287732601166 1 60321.736162387 2024-01-12T17:40:04.430269+00:00 19994330.287922147661 27869999.999979857355 262864330.287898302078 1 60321.736174048 2024-01-12T17:40:05.437775+00:00 19994330.287707176059 27870000.000006549060 262864330.287710040808 1 60321.736185460 2024-01-12T17:40:06.423793+00:00 19994330.287705551833 27870000.000060722232 262864330.287762582302 1 60321.736197103 2024-01-12T17:40:07.429733+00:00 19994330.287974435836 27870000.000037714839 262864330.288008481264 1 60321.736208604 2024-01-12T17:40:08.423385+00:00 19994330.287981010973 27870000.000071022660 262864330.288048326969 1 60321.736220208 2024-01-12T17:40:09.426017+00:00 19994330.287959601730 27869999.999994602054 262864330.287950515747 1 60321.736231827 2024-01-12T17:40:10.429872+00:00 19994330.287960335612 27870000.000022478402 262864330.287979125977 1 60321.736243332 2024-01-12T17:40:11.423902+00:00 19994330.287566993386 27869999.999986071140 262864330.287549376488 1 60321.736254914 2024-01-12T17:40:12.424529+00:00 19994330.287765379995 27869999.999997064471 262864330.287758767605 1 60321.736266520 2024-01-12T17:40:13.427337+00:00 19994330.287605363876 27869999.999912563711 262864330.287514239550 1 60321.736278063 2024-01-12T17:40:14.424662+00:00 19994330.287976007909 27869999.999998450279 262864330.287970751524 1 60321.736289716 2024-01-12T17:40:15.431486+00:00 19994330.287728164345 27870000.000003218651 262864330.287727683783 1 60321.736301190 2024-01-12T17:40:16.422836+00:00 19994330.287832885981 27869999.999969370663 262864330.287798553705 1 60321.736312858 2024-01-12T17:40:17.430970+00:00 19994330.287753600627 27870000.000038668513 262864330.287788599730 1 60321.736324352 2024-01-12T17:40:18.424044+00:00 19994330.287705276161 27870000.000017497689 262864330.287719070911 1 60321.736335924 2024-01-12T17:40:19.423818+00:00 19994330.287879720330 27870000.000023350120 262864330.287899374962 1 60321.736347471 2024-01-12T17:40:20.421499+00:00 19994330.287698477507 27869999.999953247607 262864330.287648022175 1 60321.736359125 2024-01-12T17:40:21.428346+00:00 19994330.287787836045 27869999.999945163727 262864330.287729293108 1 60321.736370612 2024-01-12T17:40:22.420896+00:00 19994330.287855651230 27869999.999968707561 262864330.287820667028 1 60321.736382200 2024-01-12T17:40:23.422128+00:00 19994330.287865474820 27869999.999992378056 262864330.287854135036 1 60321.736393782 2024-01-12T17:40:24.422754+00:00 19994330.287672705948 27869999.999966390431 262864330.287635385990 1 60321.736405406 2024-01-12T17:40:25.427084+00:00 19994330.287908710539 27869999.999958816916 262864330.287863820791 1 60321.736416953 2024-01-12T17:40:26.424739+00:00 19994330.287784270942 27869999.999987795949 262864330.287768363953 1 60321.736428578 2024-01-12T17:40:27.429157+00:00 19994330.287960954010 27870000.000041611493 262864330.287998855114 1 60321.736440162 2024-01-12T17:40:28.429960+00:00 19994330.287865221500 27869999.999996066093 262864330.287857592106 1 60321.736451683 2024-01-12T17:40:29.425401+00:00 19994330.287555497140 27870000.000002570450 262864330.287554353476 1 60321.736463237 2024-01-12T17:40:30.423658+00:00 19994330.288049999624 27869999.999968070537 262864330.288014382124 1 60321.736474786 2024-01-12T17:40:31.421494+00:00 19994330.287991520017 27870000.000037949532 262864330.288025766611 1 60321.736486367 2024-01-12T17:40:32.422119+00:00 19994330.287723872811 27869999.999996658415 262864330.287716835737 1 60321.736497981 2024-01-12T17:40:33.425598+00:00 19994330.287578463554 27869999.999950863421 262864330.287525624037 1 60321.736509610 2024-01-12T17:40:34.430283+00:00 19994330.287930063903 27869999.999986529350 262864330.287912905216 1 60321.736521130 2024-01-12T17:40:35.425636+00:00 19994330.287967778742 27870000.000027436763 262864330.287991523743 1 60321.736532683 2024-01-12T17:40:36.423870+00:00 19994330.287672519684 27869999.999989099801 262864330.287657916546 1 60321.736544278 2024-01-12T17:40:37.425586+00:00 19994330.287856418639 27870000.000005163252 262864330.287857890129 1 60321.736555812 2024-01-12T17:40:38.422175+00:00 19994330.287765540183 27869999.999997302890 262864330.287759155035 1 60321.736567381 2024-01-12T17:40:39.421750+00:00 19994330.287704065442 27870000.000026404858 262864330.287726759911 1 60321.736579017 2024-01-12T17:40:40.427036+00:00 19994330.287777200341 27870000.000032663345 262864330.287806153297 1 60321.736590560 2024-01-12T17:40:41.424335+00:00 19994330.287533599883 27870000.000011455268 262864330.287541359663 1 60321.736602170 2024-01-12T17:40:42.427514+00:00 19994330.287546325475 27869999.999969348311 262864330.287512004375 1 60321.736613843 2024-01-12T17:40:43.436012+00:00 19994330.287914346904 27870000.000036418438 262864330.287947058678 1 60321.736625334 2024-01-12T17:40:44.428881+00:00 19994330.287716694176 27869999.999946780503 262864330.287659764290 1 60321.736636936 2024-01-12T17:40:45.431246+00:00 19994330.287899333984 27870000.000021640211 262864330.287917286158 1 60321.736648465 2024-01-12T17:40:46.427320+00:00 19994330.287870995700 27869999.999974034727 262864330.287841349840 1 60321.736660006 2024-01-12T17:40:47.424533+00:00 19994330.287561722100 27869999.999994404614 262864330.287552416325 1 60321.736671563 2024-01-12T17:40:48.423057+00:00 19994330.287677645683 27869999.999977096915 262864330.287651062012 1 60321.736683188 2024-01-12T17:40:49.427420+00:00 19994330.287848189473 27870000.000024996698 262864330.287869513035 1 60321.736694757 2024-01-12T17:40:50.427028+00:00 19994330.287451479584 27870000.000022277236 262864330.287470072508 1 60321.736706510 2024-01-12T17:40:51.442453+00:00 19994330.287889283150 27869999.999981340021 262864330.287866920233 1 60321.736717940 2024-01-12T17:40:52.430021+00:00 19994330.287572260946 27870000.000047944486 262864330.287616521120 1 60321.736729600 2024-01-12T17:40:53.437380+00:00 19994330.287945240736 27869999.999984435737 262864330.287925988436 1 60321.736740996 2024-01-12T17:40:54.422039+00:00 19994330.287762504071 27869999.999981150031 262864330.287739962339 1 60321.736752603 2024-01-12T17:40:55.424896+00:00 19994330.287830483168 27869999.999931208789 262864330.287757992744 1 60321.736764142 2024-01-12T17:40:56.421876+00:00 19994330.287901595235 27869999.999997317791 262864330.287895202637 1 60321.736775779 2024-01-12T17:40:57.427319+00:00 19994330.287747707218 27870000.000012464821 262864330.287756472826 1 60321.736787309 2024-01-12T17:40:58.423547+00:00 19994330.287761032581 27870000.000004176050 262864330.287761509418 1 60321.736798896 2024-01-12T17:40:59.424609+00:00 19994330.287743441761 27869999.999964173883 262864330.287703931332 1 60321.736810453 2024-01-12T17:41:00.423161+00:00 19994330.287764772773 27870000.000023476779 262864330.287784576416 1 60321.736822010 2024-01-12T17:41:01.421683+00:00 19994330.287812866271 27870000.000018212944 262864330.287827372551 1 60321.736833700 2024-01-12T17:41:02.431647+00:00 19994330.287809289992 27869999.999986059964 262864330.287791639566 1 60321.736845193 2024-01-12T17:41:03.424685+00:00 19994330.287684161216 27869999.999993868172 262864330.287674337626 1 60321.736856758 2024-01-12T17:41:04.423876+00:00 19994330.287476509809 27869999.999986991286 262864330.287459820509 1 60321.736868332 2024-01-12T17:41:05.423902+00:00 19994330.288028076291 27869999.999960072339 262864330.287984430790 1 60321.736879910 2024-01-12T17:41:06.424256+00:00 19994330.287720046937 27869999.999949831516 262864330.287666201591 1 60321.736891521 2024-01-12T17:41:07.427400+00:00 19994330.287849504501 27869999.999965712428 262864330.287811547518 1 60321.736903075 2024-01-12T17:41:08.425689+00:00 19994330.287966191769 27870000.000005375594 262864330.287967860699 1 60321.736914698 2024-01-12T17:41:09.429925+00:00 19994330.287826869637 27869999.999992251396 262864330.287815421820 1 60321.736926206 2024-01-12T17:41:10.424227+00:00 19994330.287824690342 27870000.000001214445 262864330.287822216749 1 60321.736937925 2024-01-12T17:41:11.436692+00:00 19994330.287928085774 27870000.000013235956 262864330.287937611341 1 60321.736949370 2024-01-12T17:41:12.425544+00:00 19994330.287538081408 27870000.000006586313 262864330.287540972233 1 60321.736961045 2024-01-12T17:41:13.434334+00:00 19994330.287884108722 27870000.000019945204 262864330.287900358438 1 60321.736972648 2024-01-12T17:41:14.436804+00:00 19994330.287854153663 27869999.999990489334 262864330.287840962410 1 60321.736984163 2024-01-12T17:41:15.431661+00:00 19994330.287967387587 27870000.000049691647 262864330.288013368845 1 60321.736995813 2024-01-12T17:41:16.438197+00:00 19994330.287729788572 27869999.999887507409 262864330.287613600492 1 60321.737007271 2024-01-12T17:41:17.428269+00:00 19994330.287743661553 27869999.999995224178 262864330.287735193968 1 60321.737018834 2024-01-12T17:41:18.427235+00:00 19994330.287871636450 27869999.999970577657 262864330.287838518620 1 60321.737030449 2024-01-12T17:41:19.430774+00:00 19994330.288058936596 27869999.999997362494 262864330.288052618504 1 60321.737042024 2024-01-12T17:41:20.430909+00:00 19994330.287674464285 27870000.000023178756 262864330.287693947554 1 60321.737053590 2024-01-12T17:41:21.430186+00:00 19994330.287745628506 27870000.000025618821 262864330.287767559290 1 60321.737065115 2024-01-12T17:41:22.425948+00:00 19994330.287898510695 27870000.000050120056 262864330.287944942713 1 60321.737076768 2024-01-12T17:41:23.432742+00:00 19994330.287790440023 27869999.999963711947 262864330.287750452757 1 60321.737088318 2024-01-12T17:41:24.430623+00:00 19994330.287993732840 27870000.000046215951 262864330.288036257029 1 60321.737100032 2024-01-12T17:41:25.442745+00:00 19994330.287882201374 27869999.999988287687 262864330.287866801023 1 60321.737111451 2024-01-12T17:41:26.429327+00:00 19994330.287910155952 27870000.000003859401 262864330.287910342216 1 60321.737123042 2024-01-12T17:41:27.430850+00:00 19994330.287810161710 27869999.999986872077 262864330.287793338299 1 60321.737134632 2024-01-12T17:41:28.432185+00:00 19994330.287685759366 27869999.999966282398 262864330.287648350000 1 60321.737146088 2024-01-12T17:41:29.421993+00:00 19994330.287926778197 27869999.999984141439 262864330.287907242775 1 60321.737157792 2024-01-12T17:41:30.433213+00:00 19994330.287712395191 27870000.000051625073 262864330.287760317326 1 60321.737169581 2024-01-12T17:41:31.451801+00:00 19994330.287703994662 27870000.000056602061 262864330.287756890059 1 60321.737180995 2024-01-12T17:41:32.437970+00:00 19994330.287944614887 27870000.000009674579 262864330.287950605154 1 60321.737192571 2024-01-12T17:41:33.438142+00:00 19994330.287849035114 27870000.000019870698 262864330.287865221500 1 60321.737204053 2024-01-12T17:41:34.430187+00:00 19994330.287908773869 27870000.000031903386 262864330.287936955690 1 60321.737215600 2024-01-12T17:41:35.427891+00:00 19994330.287898171693 27870000.000034462661 262864330.287928938866 1 60321.737227223 2024-01-12T17:41:36.432039+00:00 19994330.287877060473 27870000.000056177378 262864330.287929534912 1 60321.737238776 2024-01-12T17:41:37.430280+00:00 19994330.287798445672 27869999.999976936728 262864330.287771672010 1 60321.737250372 2024-01-12T17:41:38.432154+00:00 19994330.287744391710 27869999.999981395900 262864330.287722110748 1 60321.737261864 2024-01-12T17:41:39.425105+00:00 19994330.287580695003 27870000.000009357929 262864330.287586361170 1 60321.737273468 2024-01-12T17:41:40.427640+00:00 19994330.288068652153 27869999.999986253679 262864330.288051217794 1 60321.737285061 2024-01-12T17:41:41.429278+00:00 19994330.287576328963 27870000.000009633601 262864330.287582248449 1 60321.737296691 2024-01-12T17:41:42.434119+00:00 19994330.287803653628 27869999.999996408820 262864330.287796378136 1 60321.737308239 2024-01-12T17:41:43.431839+00:00 19994330.287793409079 27870000.000046860427 262864330.287836551666 1 60321.737319769 2024-01-12T17:41:44.428063+00:00 19994330.287576284260 27869999.999939408153 262864330.287512004375 1 60321.737331614 2024-01-12T17:41:45.451434+00:00 19994330.288085538894 27869999.999996375293 262864330.288078218699 1 60321.737342949 2024-01-12T17:41:46.430827+00:00 19994330.287756666541 27870000.000024832785 262864330.287777781487 1 60321.737354502 2024-01-12T17:41:47.428980+00:00 19994330.287642847747 27870000.000016633421 262864330.287655770779 1 60321.737366080 2024-01-12T17:41:48.429292+00:00 19994330.287850037217 27869999.999971751124 262864330.287818074226 1 60321.737377692 2024-01-12T17:41:49.432595+00:00 19994330.287819270045 27870000.000033866614 262864330.287849426270 1 60321.737389281 2024-01-12T17:41:50.433887+00:00 19994330.287864979357 27869999.999977562577 262864330.287838846445 1 60321.737400785 2024-01-12T17:41:51.427851+00:00 19994330.287544049323 27870000.000027455389 262864330.287567794323 1 60321.737412452 2024-01-12T17:41:52.435823+00:00 19994330.287858046591 27870000.000029779971 262864330.287884116173 1 60321.737423889 2024-01-12T17:41:53.424049+00:00 19994330.288021046668 27869999.999989584088 262864330.288006931543 1 60321.737435493 2024-01-12T17:41:54.426556+00:00 19994330.287675861269 27869999.999994158745 262864330.287666320801 1 60321.737447205 2024-01-12T17:41:55.438522+00:00 19994330.287674427032 27870000.000012993813 262864330.287683725357 1 60321.737458780 2024-01-12T17:41:56.438629+00:00 19994330.288000777364 27869999.999981097877 262864330.287978172302 1 60321.737470686 2024-01-12T17:41:57.467244+00:00 19994330.287682209164 27869999.999989300966 262864330.287667810917 1 60321.737481844 2024-01-12T17:41:58.431271+00:00 19994330.287640284747 27869999.999988816679 262864330.287625402212 1 60321.737493625 2024-01-12T17:41:59.449243+00:00 19994330.287925541401 27869999.999957725406 262864330.287879586220 1 60321.737505109 2024-01-12T17:42:00.441407+00:00 19994330.287692163140 27870000.000035341829 262864330.287723809481 1 60321.737516632 2024-01-12T17:42:01.436993+00:00 19994330.287814117968 27869999.999941527843 262864330.287751942873 1 60321.737528237 2024-01-12T17:42:02.439637+00:00 19994330.287871353328 27869999.999962627888 262864330.287830293179 1 60321.737539639 2024-01-12T17:42:03.424815+00:00 19994330.287797626108 27869999.999970104545 262864330.287764042616 1 60321.737551253 2024-01-12T17:42:04.428244+00:00 19994330.287753906101 27869999.999998595566 262864330.287748813629 1 60321.737562870 2024-01-12T17:42:05.431973+00:00 19994330.287717711180 27870000.000038795173 262864330.287752807140 1 60321.737574376 2024-01-12T17:42:06.426077+00:00 19994330.288007766008 27870000.000036038458 262864330.288040101528 1 60321.737586044 2024-01-12T17:42:07.434197+00:00 19994330.287544719875 27869999.999987237155 262864330.287528276443 1 60321.737597656 2024-01-12T17:42:08.437528+00:00 19994330.287894435227 27869999.999945495278 262864330.287836223841 1 60321.737609147 2024-01-12T17:42:09.430333+00:00 19994330.288032170385 27870000.000004943460 262864330.288033425808 1 60321.737620761 2024-01-12T17:42:10.433734+00:00 19994330.287773717195 27869999.999969828874 262864330.287739872932 1 60321.737632222 2024-01-12T17:42:11.424019+00:00 19994330.287966381758 27869999.999989490956 262864330.287952154875 1 60321.737643827 2024-01-12T17:42:12.426647+00:00 19994330.287653163075 27869999.999980431050 262864330.287629902363 1 60321.737655491 2024-01-12T17:42:13.434371+00:00 19994330.287797421217 27869999.999987218529 262864330.287780940533 1 60321.737667023 2024-01-12T17:42:14.430761+00:00 19994330.287873703986 27870000.000042378902 262864330.287912398577 1 60321.737678521 2024-01-12T17:42:15.424203+00:00 19994330.287615794688 27869999.999986015260 262864330.287598133087 1 60321.737690110 2024-01-12T17:42:16.425538+00:00 19994330.287781305611 27870000.000029977411 262864330.287807583809 1 60321.737701677 2024-01-12T17:42:17.424882+00:00 19994330.287902593613 27870000.000075694174 262864330.287974596024 1 60321.737713220 2024-01-12T17:42:18.422215+00:00 19994330.287827078253 27869999.999993555248 262864330.287816941738 1 60321.737724829 2024-01-12T17:42:19.425288+00:00 19994330.287680570036 27870000.000025738031 262864330.287702620029 1 60321.737736395 2024-01-12T17:42:20.424519+00:00 19994330.287905037403 27870000.000017546117 262864330.287918895483 1 60321.737747972 2024-01-12T17:42:21.424763+00:00 19994330.287912841886 27869999.999958101660 262864330.287867248058 1 60321.737759580 2024-01-12T17:42:22.427680+00:00 19994330.287745237350 27869999.999983321875 262864330.287724852562 1 60321.737771120 2024-01-12T17:42:23.424767+00:00 19994330.288062468171 27869999.999962136149 262864330.288020908833 1 60321.737782706 2024-01-12T17:42:24.425801+00:00 19994330.287681616843 27870000.000018980354 262864330.287696897984 1 60321.737794239 2024-01-12T17:42:25.422270+00:00 19994330.287865884602 27869999.999957863241 262864330.287820041180 1 60321.737805817 2024-01-12T17:42:26.422611+00:00 19994330.287776827812 27870000.000073507428 262864330.287846624851 1 60321.737817473 2024-01-12T17:42:27.429654+00:00 19994330.287750732154 27869999.999980933964 262864330.287727952003 1 60321.737828951 2024-01-12T17:42:28.421355+00:00 19994330.287884909660 27870000.000093907118 262864330.287975132465 1 60321.737840571 2024-01-12T17:42:29.425369+00:00 19994330.287788942456 27870000.000003304332 262864330.287788569927 1 60321.737852177 2024-01-12T17:42:30.428089+00:00 19994330.287851270288 27869999.999989259988 262864330.287836849689 1 60321.737863684 2024-01-12T17:42:31.422326+00:00 19994330.287883188576 27869999.999985612929 262864330.287865102291 1 60321.737875272 2024-01-12T17:42:32.423458+00:00 19994330.287568852305 27869999.999978598207 262864330.287543773651 1 60321.737886858 2024-01-12T17:42:33.424551+00:00 19994330.287876781076 27869999.999992497265 262864330.287865579128 1 60321.737898523 2024-01-12T17:42:34.432347+00:00 19994330.287705969065 27870000.000007469207 262864330.287709742785 1 60321.737910020 2024-01-12T17:42:35.425699+00:00 19994330.287926577032 27869999.999991863966 262864330.287914752960 1 60321.737921568 2024-01-12T17:42:36.423445+00:00 19994330.287768118083 27870000.000023119152 262864330.287787556648 1 60321.737933168 2024-01-12T17:42:37.425756+00:00 19994330.287864211947 27870000.000011909753 262864330.287872433662 1 60321.737944773 2024-01-12T17:42:38.428394+00:00 19994330.287706900388 27870000.000001456589 262864330.287704676390 1 60321.737956331 2024-01-12T17:42:39.426984+00:00 19994330.287993550301 27869999.999981950969 262864330.287971794605 1 60321.737967933 2024-01-12T17:42:40.429356+00:00 19994330.287778228521 27869999.999986235052 262864330.287760764360 1 60321.737979490 2024-01-12T17:42:41.427950+00:00 19994330.287906751037 27869999.999975137413 262864330.287878215313 1 60321.737991079 2024-01-12T17:42:42.429188+00:00 19994330.287813723087 27869999.999984677881 262864330.287794709206 1 60321.738002637 2024-01-12T17:42:43.427881+00:00 19994330.287773769349 27869999.999942895025 262864330.287712961435 1 60321.738014213 2024-01-12T17:42:44.428014+00:00 19994330.288048107177 27870000.000004220754 262864330.288048654795 1 60321.738025837 2024-01-12T17:42:45.432282+00:00 19994330.287519123405 27869999.999955296516 262864330.287470728159 1 60321.738037338 2024-01-12T17:42:46.426028+00:00 19994330.287946175784 27870000.000010840595 262864330.287953317165 1 60321.738048902 2024-01-12T17:42:47.425126+00:00 19994330.287889093161 27869999.999989312142 262864330.287874698639 1 60321.738060526 2024-01-12T17:42:48.429408+00:00 19994330.287587288767 27870000.000021178275 262864330.287604779005 1 60321.738072091 2024-01-12T17:42:49.428655+00:00 19994330.287937238812 27870000.000035390258 262864330.287968933582 1 60321.738083663 2024-01-12T17:42:50.428512+00:00 19994330.287780951709 27870000.000040259212 262864330.287817507982 1 60321.738095234 2024-01-12T17:42:51.428230+00:00 19994330.287619680166 27870000.000017151237 262864330.287633150816 1 60321.738106756 2024-01-12T17:42:52.423679+00:00 19994330.288078546524 27870000.000012800097 262864330.288087666035 1 60321.738118450 2024-01-12T17:42:53.434110+00:00 19994330.287895757705 27869999.999974474311 262864330.287866562605 1 60321.738129935 2024-01-12T17:42:54.426380+00:00 19994330.287683285773 27869999.999924331903 262864330.287603914738 1 60321.738141661 2024-01-12T17:42:55.439482+00:00 19994330.287803847343 27869999.999981045723 262864330.287781208754 1 60321.738153122 2024-01-12T17:42:56.429734+00:00 19994330.287809204310 27869999.999997090548 262864330.287802577019 1 60321.738164645 2024-01-12T17:42:57.425310+00:00 19994330.287820097059 27870000.000012028962 262864330.287828445435 1 60321.738176235 2024-01-12T17:42:58.426687+00:00 19994330.287995591760 27870000.000007998198 262864330.287999868393 1 60321.738187827 2024-01-12T17:42:59.428256+00:00 19994330.287748783827 27870000.000073146075 262864330.287818223238 1 60321.738199570 2024-01-12T17:43:00.442812+00:00 19994330.287998948246 27870000.000041387975 262864330.288036644459 1 60321.738211021 2024-01-12T17:43:01.432251+00:00 19994330.287878613919 27869999.999998968095 262864330.287873864174 1 60321.738222557 2024-01-12T17:43:02.428889+00:00 19994330.287781361490 27870000.000002793968 262864330.287780463696 1 60321.738234101 2024-01-12T17:43:03.426318+00:00 19994330.287993647158 27869999.999988004565 262864330.287977963686 1 60321.738245640 2024-01-12T17:43:04.423296+00:00 19994330.287765819579 27869999.999973099679 262864330.287735223770 1 60321.738257213 2024-01-12T17:43:05.423268+00:00 19994330.287833087146 27869999.999986007810 262864330.287815392017 1 60321.738268759 2024-01-12T17:43:06.420747+00:00 19994330.287703007460 27869999.999990157783 262864330.287689477205 1 60321.738280395 2024-01-12T17:43:07.426107+00:00 19994330.287935595959 27869999.999992746860 262864330.287924647331 1 60321.738291934 2024-01-12T17:43:08.423097+00:00 19994330.287936083972 27870000.000006292015 262864330.287938684225 1 60321.738303481 2024-01-12T17:43:09.420770+00:00 19994330.287641540170 27870000.000031895936 262864330.287669718266 1 60321.738315057 2024-01-12T17:43:10.420922+00:00 19994330.287609219551 27870000.000010013580 262864330.287615537643 1 60321.738326628 2024-01-12T17:43:11.420669+00:00 19994330.287818994373 27870000.000001233071 262864330.287816524506 1 60321.738338364 2024-01-12T17:43:12.434695+00:00 19994330.287893187255 27869999.999956786633 262864330.287846267223 1 60321.738349901 2024-01-12T17:43:13.431425+00:00 19994330.287821177393 27870000.000050276518 262864330.287867754698 1 60321.738361449 2024-01-12T17:43:14.429177+00:00 19994330.288114532828 27869999.999991618097 262864330.288102447987 1 60321.738372979 2024-01-12T17:43:15.425409+00:00 19994330.287460174412 27869999.999939922243 262864330.287396401167 1 60321.738384517 2024-01-12T17:43:16.422259+00:00 19994330.287952467799 27870000.000006727874 262864330.287955522537 1 60321.738396336 2024-01-12T17:43:17.443450+00:00 19994330.287773672491 27869999.999986939132 262864330.287756919861 1 60321.738407656 2024-01-12T17:43:18.421443+00:00 19994330.287769533694 27870000.000020053238 262864330.287785887718 1 60321.738419315 2024-01-12T17:43:19.428788+00:00 19994330.287791606039 27869999.999996710569 262864330.287784636021 1 60321.738430984 2024-01-12T17:43:20.437058+00:00 19994330.287613984197 27870000.000010102987 262864330.287620395422 1 60321.738442488 2024-01-12T17:43:21.430948+00:00 19994330.287814293057 27870000.000058848411 262864330.287869453430 1 60321.738453977 2024-01-12T17:43:22.423620+00:00 19994330.287741415203 27869999.999997247010 262864330.287734985352 1 60321.738465541 2024-01-12T17:43:23.422706+00:00 19994330.287812445313 27870000.000037658960 262864330.287846416235 1 60321.738477203 2024-01-12T17:43:24.430306+00:00 19994330.287925627083 27870000.000019688159 262864330.287941634655 1 60321.738488717 2024-01-12T17:43:25.425147+00:00 19994330.287721876055 27869999.999970424920 262864330.287688612938 1 60321.738500321 2024-01-12T17:43:26.427723+00:00 19994330.287713322788 27870000.000011868775 262864330.287721484900 1 60321.738511897 2024-01-12T17:43:27.427911+00:00 19994330.287716384977 27869999.999960638583 262864330.287673324347 1 60321.738523527 2024-01-12T17:43:28.432689+00:00 19994330.287889275700 27870000.000008769333 262864330.287894338369 1 60321.738535041 2024-01-12T17:43:29.427498+00:00 19994330.287930831313 27869999.999989014119 262864330.287916123867 1 60321.738546617 2024-01-12T17:43:30.427717+00:00 19994330.287500344217 27870000.000031620264 262864330.287528276443 1 60321.738558158 2024-01-12T17:43:31.424900+00:00 19994330.288129583001 27869999.999979626387 262864330.288105487823 1 60321.738569849 2024-01-12T17:43:32.434990+00:00 19994330.287937976420 27870000.000014889985 262864330.287949174643 1 60321.738581294 2024-01-12T17:43:33.423841+00:00 19994330.287636846304 27870000.000037819147 262864330.287670969963 1 60321.738592900 2024-01-12T17:43:34.426538+00:00 19994330.287865471095 27870000.000050436705 262864330.287912189960 1 60321.738604450 2024-01-12T17:43:35.424457+00:00 19994330.287589177489 27869999.999974954873 262864330.287560462952 1 60321.738616105 2024-01-12T17:43:36.431493+00:00 19994330.287870790809 27869999.999980606139 262864330.287847697735 1 60321.738627640 2024-01-12T17:43:37.428081+00:00 19994330.287792365998 27869999.999949611723 262864330.287738263607 1 60321.738639278 2024-01-12T17:43:38.433668+00:00 19994330.287894379348 27869999.999946724623 262864330.287837386131 1 60321.738650868 2024-01-12T17:43:39.435020+00:00 19994330.287631709129 27870000.000005863607 262864330.287633895874 1 60321.738662492 2024-01-12T17:43:40.439311+00:00 19994330.287730161101 27869999.999997023493 262864330.287723481655 1 60321.738673998 2024-01-12T17:43:41.433411+00:00 19994330.287726458162 27869999.999988406897 262864330.287711173296 1 60321.738685481 2024-01-12T17:43:42.425604+00:00 19994330.287840973586 27870000.000065919012 262864330.287903189659 1 60321.738697315 2024-01-12T17:43:43.447971+00:00 19994330.287810485810 27870000.000020250678 262864330.287827044725 1 60321.738708629 2024-01-12T17:43:44.425545+00:00 19994330.287576280534 27870000.000006817281 262864330.287579417229 1 60321.738720326 2024-01-12T17:43:45.436123+00:00 19994330.287903741002 27870000.000001687557 262864330.287901759148 1 60321.738731858 2024-01-12T17:43:46.432516+00:00 19994330.287904169410 27870000.000004138798 262864330.287904620171 1 60321.738743320 2024-01-12T17:43:47.422820+00:00 19994330.287756498903 27869999.999984074384 262864330.287736892700 1 60321.738755007 2024-01-12T17:43:48.432637+00:00 19994330.287687215954 27869999.999999918044 262864330.287683427334 1 60321.738766554 2024-01-12T17:43:49.430258+00:00 19994330.287750378251 27869999.999984536320 262864330.287731230259 1 60321.738778107 2024-01-12T17:43:50.428460+00:00 19994330.287747275084 27869999.999971553683 262864330.287715137005 1 60321.738789653 2024-01-12T17:43:51.426026+00:00 19994330.288045231253 27869999.999998383224 262864330.288039922714 1 60321.738801259 2024-01-12T17:43:52.428738+00:00 19994330.287772100419 27870000.000061411411 262864330.287829816341 1 60321.738812992 2024-01-12T17:43:53.442545+00:00 19994330.287710878998 27870000.000011157244 262864330.287718325853 1 60321.738824431 2024-01-12T17:43:54.430878+00:00 19994330.287978637964 27870000.000067494810 262864330.288042455912 1 60321.738836079 2024-01-12T17:43:55.437228+00:00 19994330.287738297135 27869999.999994330108 262864330.287728935480 1 60321.738847534 2024-01-12T17:43:56.426965+00:00 19994330.287917949259 27870000.000065680593 262864330.287979930639 1 60321.738859135 2024-01-12T17:43:57.429257+00:00 19994330.287650700659 27869999.999951928854 262864330.287598937750 1 60321.738870676 2024-01-12T17:43:58.426370+00:00 19994330.287835445255 27869999.999965187162 262864330.287796944380 1 60321.738882218 2024-01-12T17:43:59.423660+00:00 19994330.287846419960 27870000.000027503818 262864330.287870228291 1 60321.738893785 2024-01-12T17:44:00.423009+00:00 19994330.287803623825 27869999.999998606741 262864330.287798523903 1 60321.738905434 2024-01-12T17:44:01.429466+00:00 19994330.287841312587 27869999.999979808927 262864330.287817418575 1 60321.738917044 2024-01-12T17:44:02.432617+00:00 19994330.287715159357 27870000.000025581568 262864330.287737041712 1 60321.738928531 2024-01-12T17:44:03.425063+00:00 19994330.287811044604 27869999.999959893525 262864330.287767231464 1 60321.738940172 2024-01-12T17:44:04.430892+00:00 19994330.287674855441 27870000.000029992312 262864330.287701129913 1 60321.738951736 2024-01-12T17:44:05.430013+00:00 19994330.287836443633 27870000.000020496547 262864330.287853240967 1 60321.738963277 2024-01-12T17:44:06.427148+00:00 19994330.288094133139 27869999.999988548458 262864330.288078993559 1 60321.738974877 2024-01-12T17:44:07.429323+00:00 19994330.287932805717 27870000.000002935529 262864330.287932038307 1 60321.738986440 2024-01-12T17:44:08.428402+00:00 19994330.287712819874 27870000.000036761165 262864330.287745893002 1 60321.738998014 2024-01-12T17:44:09.428473+00:00 19994330.287832193077 27870000.000018913299 262864330.287847429514 1 60321.739009643 2024-01-12T17:44:10.433116+00:00 19994330.287759169936 27869999.999992668629 262864330.287748157978 1 60321.739021163 2024-01-12T17:44:11.428455+00:00 19994330.287850551307 27869999.999930202961 262864330.287777066231 1 60321.739032756 2024-01-12T17:44:12.430139+00:00 19994330.287769384682 27869999.999972857535 262864330.287738531828 1 60321.739044237 2024-01-12T17:44:13.422063+00:00 19994330.287831552327 27870000.000020999461 262864330.287848860025 1 60321.739055795 2024-01-12T17:44:14.420713+00:00 19994330.287585999817 27869999.999989923090 262864330.287572234869 1 60321.739067544 2024-01-12T17:44:15.435818+00:00 19994330.287748571485 27870000.000002250075 262864330.287747144699 1 60321.739078993 2024-01-12T17:44:16.425041+00:00 19994330.287789933383 27870000.000052072108 262864330.287838310003 1 60321.739090611 2024-01-12T17:44:17.428781+00:00 19994330.288062561303 27870000.000001627952 262864330.288060516119 1 60321.739102110 2024-01-12T17:44:18.422289+00:00 19994330.287566252053 27869999.999966606498 262864330.287529170513 1 60321.739113770 2024-01-12T17:44:19.429728+00:00 19994330.287829943001 27870000.000008404255 262864330.287834644318 1 60321.739125283 2024-01-12T17:44:20.424438+00:00 19994330.287827927619 27870000.000013042241 262864330.287837296724 1 60321.739136839 2024-01-12T17:44:21.422917+00:00 19994330.287923533469 27870000.000007532537 262864330.287927389145 1 60321.739148441 2024-01-12T17:44:22.425336+00:00 19994330.287846814841 27869999.999985031784 262864330.287828147411 1 60321.739160005 2024-01-12T17:44:23.424463+00:00 19994330.287831880152 27869999.999972764403 262864330.287800937891 1 60321.739171559 2024-01-12T17:44:24.422665+00:00 19994330.287757325917 27869999.999969221652 262864330.287722855806 1 60321.739183216 2024-01-12T17:44:25.429870+00:00 19994330.288008261472 27869999.999971620739 262864330.287976205349 1 60321.739194739 2024-01-12T17:44:26.425402+00:00 19994330.287738457322 27870000.000000309199 262864330.287735044956 1 60321.739206379 2024-01-12T17:44:27.431149+00:00 19994330.287911854684 27870000.000010337681 262864330.287918508053 1 60321.739217900 2024-01-12T17:44:28.426560+00:00 19994330.287913344800 27870000.000054083765 262864330.287963747978 1 60321.739229456 2024-01-12T17:44:29.424989+00:00 19994330.287932865322 27870000.000030737370 262864330.287959903479 1 60321.739240993 2024-01-12T17:44:30.421809+00:00 19994330.287696696818 27869999.999980270863 262864330.287673264742 1 60321.739252573 2024-01-12T17:44:31.422296+00:00 19994330.287698261440 27869999.999979142100 262864330.287673711777 1 60321.739264197 2024-01-12T17:44:32.426577+00:00 19994330.287731561810 27870000.000028729439 262864330.287756592035 1 60321.739275849 2024-01-12T17:44:33.433388+00:00 19994330.287851054221 27869999.999954011291 262864330.287801384926 1 60321.739287321 2024-01-12T17:44:34.424501+00:00 19994330.287882011384 27869999.999990597367 262864330.287868887186 1 60321.739298884 2024-01-12T17:44:35.423616+00:00 19994330.287739854306 27869999.999964751303 262864330.287700891495 1 60321.739310460 2024-01-12T17:44:36.423737+00:00 19994330.287937261164 27870000.000015266240 262864330.287948817015 1 60321.739322129 2024-01-12T17:44:37.431935+00:00 19994330.287840165198 27870000.000031776726 262864330.287868231535 1 60321.739333625 2024-01-12T17:44:38.425174+00:00 19994330.287925790995 27870000.000022541732 262864330.287944614887 1 60321.739345191 2024-01-12T17:44:39.424522+00:00 19994330.287784710526 27869999.999962083995 262864330.287743091583 1 60321.739356740 2024-01-12T17:44:40.422348+00:00 19994330.287819135934 27870000.000059276819 262864330.287874728441 1 60321.739368370 2024-01-12T17:44:41.427158+00:00 19994330.287762723863 27870000.000010322779 262864330.287769347429 1 60321.739379902 2024-01-12T17:44:42.423517+00:00 19994330.287949766964 27869999.999992862344 262864330.287938922644 1 60321.739391592 2024-01-12T17:44:43.433551+00:00 19994330.287701889873 27869999.999985232949 262864330.287683427334 1 60321.739403175 2024-01-12T17:44:44.434359+00:00 19994330.287712506950 27869999.999958068132 262864330.287666887045 1 60321.739414667 2024-01-12T17:44:45.427225+00:00 19994330.288054008037 27870000.000025272369 262864330.288075596094 1 60321.739426248 2024-01-12T17:44:46.427783+00:00 19994330.287707239389 27869999.999975044280 262864330.287678599358 1 60321.739437769 2024-01-12T17:44:47.423263+00:00 19994330.287925478071 27870000.000040862709 262864330.287962645292 1 60321.739449580 2024-01-12T17:44:48.443743+00:00 19994330.288014937192 27870000.000002264977 262864330.288013517857 1 60321.739461049 2024-01-12T17:44:49.434672+00:00 19994330.287689678371 27870000.000049646944 262864330.287735641003 1 60321.739472546 2024-01-12T17:44:50.427983+00:00 19994330.287947721779 27869999.999980907887 262864330.287924915552 1 60321.739484198 2024-01-12T17:44:51.434759+00:00 19994330.287812467664 27870000.000015340745 262864330.287824124098 1 60321.739495825 2024-01-12T17:44:52.439328+00:00 19994330.287716183811 27869999.999994445592 262864330.287706941366 1 60321.739507508 2024-01-12T17:44:53.448724+00:00 19994330.287929151207 27869999.999994419515 262864330.287919878960 1 60321.739518865 2024-01-12T17:44:54.429969+00:00 19994330.287558909506 27869999.999978519976 262864330.287533730268 1 60321.739530437 2024-01-12T17:44:55.429741+00:00 19994330.287793330848 27869999.999972235411 262864330.287761867046 1 60321.739542064 2024-01-12T17:44:56.434319+00:00 19994330.287782412022 27869999.999963358045 262864330.287742048502 1 60321.739553600 2024-01-12T17:44:57.430988+00:00 19994330.287814870477 27870000.000003363937 262864330.287814557552 1 60321.739565095 2024-01-12T17:44:58.424234+00:00 19994330.287785053253 27869999.999994296581 262864330.287775665522 1 60321.739576742 2024-01-12T17:44:59.430461+00:00 19994330.287938464433 27870000.000054255128 262864330.287989020348 1 60321.739588231 2024-01-12T17:45:00.423177+00:00 19994330.287655878812 27870000.000003598630 262864330.287655800581 1 60321.739600088 2024-01-12T17:45:01.447645+00:00 19994330.287859905511 27870000.000044848770 262864330.287901073694 1 60321.739611488 2024-01-12T17:45:02.432568+00:00 19994330.288116965443 27870000.000022213906 262864330.288135468960 1 60321.739623073 2024-01-12T17:45:03.433554+00:00 19994330.287812516093 27870000.000008720905 262864330.287817537785 1 60321.739634525 2024-01-12T17:45:04.423005+00:00 19994330.287769529969 27869999.999966476113 262864330.287732303143 1 60321.739646144 2024-01-12T17:45:05.426831+00:00 19994330.287815198302 27869999.999961506575 262864330.287773013115 1 60321.739657804 2024-01-12T17:45:06.434316+00:00 19994330.287580668926 27869999.999974805862 262864330.287551790476 1 60321.739669282 2024-01-12T17:45:07.425924+00:00 19994330.287895508111 27869999.999978527427 262864330.287870347500 1 60321.739680800 2024-01-12T17:45:08.421066+00:00 19994330.287782091647 27869999.999971300364 262864330.287749707699 1 60321.739692434 2024-01-12T17:45:09.426274+00:00 19994330.287728618830 27870000.000026728958 262864330.287751644850 1 60321.739703956 2024-01-12T17:45:10.421765+00:00 19994330.287873521447 27869999.999998688698 262864330.287868499756 1 60321.739715585 2024-01-12T17:45:11.426591+00:00 19994330.287736542523 27870000.000044889748 262864330.287777721882 1 60321.739727159 2024-01-12T17:45:12.426534+00:00 19994330.287970695645 27870000.000018898398 262864330.287985891104 1 60321.739738701 2024-01-12T17:45:13.423739+00:00 19994330.287882149220 27870000.000034399331 262864330.287912845612 1 60321.739750293 2024-01-12T17:45:14.425269+00:00 19994330.287777010351 27869999.999980967492 262864330.287754267454 1 60321.739761818 2024-01-12T17:45:15.421068+00:00 19994330.287976205349 27869999.999990843236 262864330.287963360548 1 60321.739773488 2024-01-12T17:45:16.429365+00:00 19994330.287951819599 27869999.999959900975 262864330.287908017635 1 60321.739785020 2024-01-12T17:45:17.425747+00:00 19994330.287635166198 27869999.999978631735 262864330.287610113621 1 60321.739796550 2024-01-12T17:45:18.421966+00:00 19994330.287945728749 27870000.000020362437 262864330.287962377071 1 60321.739808125 2024-01-12T17:45:19.421983+00:00 19994330.287706788629 27869999.999999526888 262864330.287702620029 1 60321.739819717 2024-01-12T17:45:20.423545+00:00 19994330.287615992129 27870000.000033762306 262864330.287646055222 1 60321.739831313 2024-01-12T17:45:21.425432+00:00 19994330.287821494043 27870000.000035144389 262864330.287852942944 1 60321.739842873 2024-01-12T17:45:22.424195+00:00 19994330.287809785455 27870000.000003222376 262864330.287809312344 1 60321.739854450 2024-01-12T17:45:23.424470+00:00 19994330.288086760789 27870000.000014029443 262864330.288097113371 1 60321.739866003 2024-01-12T17:45:24.422700+00:00 19994330.287692043930 27870000.000006515533 262864330.287694871426 1 60321.739877560 2024-01-12T17:45:25.421214+00:00 19994330.288160990924 27870000.000026062131 262864330.288183331490 1 60321.739889172 2024-01-12T17:45:26.424477+00:00 19994330.287896711379 27869999.999916519970 262864330.287809550762 1 60321.739900762 2024-01-12T17:45:27.425880+00:00 19994330.287682950497 27869999.999958351254 262864330.287637591362 1 60321.739912321 2024-01-12T17:45:28.424560+00:00 19994330.287607893348 27870000.000019110739 262864330.287623286247 1 60321.739923908 2024-01-12T17:45:29.425695+00:00 19994330.287920311093 27869999.999998193234 262864330.287914812565 1 60321.739935436 2024-01-12T17:45:30.421647+00:00 19994330.287865698338 27869999.999992780387 262864330.287854790688 1 60321.739947008 2024-01-12T17:45:31.421481+00:00 19994330.287680067122 27869999.999980818480 262864330.287657171488 1 60321.739958590 2024-01-12T17:45:32.422188+00:00 19994330.287962775677 27870000.000036559999 262864330.287995636463 1 60321.739970155 2024-01-12T17:45:33.421363+00:00 19994330.287860032171 27870000.000087965280 262864330.287944316864 1 60321.739981771 2024-01-12T17:45:34.425038+00:00 19994330.287587627769 27870000.000041905791 262864330.287625849247 1 60321.739993319 2024-01-12T17:45:35.422771+00:00 19994330.288111649454 27869999.999966692179 262864330.288074642420 1 60321.740004983 2024-01-12T17:45:36.430529+00:00 19994330.287906065583 27870000.000007115304 262864330.287909507751 1 60321.740016486 2024-01-12T17:45:37.424346+00:00 19994330.287926364690 27869999.999954849482 262864330.287877529860 1 60321.740028189 2024-01-12T17:45:38.435517+00:00 19994330.287960782647 27869999.999954920262 262864330.287912011147 1 60321.740039750 2024-01-12T17:45:39.434396+00:00 19994330.287862550467 27869999.999988198280 262864330.287847042084 1 60321.740051258 2024-01-12T17:45:40.428724+00:00 19994330.287859782577 27869999.999956663698 262864330.287812769413 1 60321.740062868 2024-01-12T17:45:41.431838+00:00 19994330.287931811064 27870000.000011790544 262864330.287939906120 1 60321.740074497 2024-01-12T17:45:42.436513+00:00 19994330.287761777639 27870000.000011064112 262864330.287769138813 1 60321.740086164 2024-01-12T17:45:43.444601+00:00 19994330.287855841219 27870000.000076755881 262864330.287928909063 1 60321.740097646 2024-01-12T17:45:44.436631+00:00 19994330.287877686322 27869999.999997019768 262864330.287871003151 1 60321.740109131 2024-01-12T17:45:45.428901+00:00 19994330.287720836699 27870000.000021096319 262864330.287738233805 1 60321.740120700 2024-01-12T17:45:46.428494+00:00 19994330.287809669971 27869999.999943289906 262864330.287749260664 1 60321.740132250 2024-01-12T17:45:47.426441+00:00 19994330.287977091968 27869999.999982018024 262864330.287955433130 1 60321.740144095 2024-01-12T17:45:48.449820+00:00 19994330.287881940603 27869999.999994017184 262864330.287872254848 1 60321.740155569 2024-01-12T17:45:49.441175+00:00 19994330.287684295326 27869999.999975312501 262864330.287655919790 1 60321.740166997 2024-01-12T17:45:50.428553+00:00 19994330.287865377963 27869999.999980449677 262864330.287842124701 1 60321.740178693 2024-01-12T17:45:51.439106+00:00 19994330.287735123187 27869999.999988585711 262864330.287720024586 1 60321.740190142 2024-01-12T17:45:52.428264+00:00 19994330.287916634232 27870000.000035762787 262864330.287948697805 1 60321.740201664 2024-01-12T17:45:53.423765+00:00 19994330.287777129561 27869999.999997831881 262864330.287771254778 1 60321.740213435 2024-01-12T17:45:54.440783+00:00 19994330.287762284279 27869999.999986797571 262864330.287745386362 1 60321.740224857 2024-01-12T17:45:55.427682+00:00 19994330.287929099053 27870000.000031631440 262864330.287957012653 1 60321.740236484 2024-01-12T17:45:56.432183+00:00 19994330.287895195186 27870000.000038348138 262864330.287929862738 1 60321.740248056 2024-01-12T17:45:57.432023+00:00 19994330.287744332105 27870000.000010419637 262864330.287751078606 1 60321.740259613 2024-01-12T17:45:58.430566+00:00 19994330.287719778717 27869999.999992381781 262864330.287708461285 1 60321.740271202 2024-01-12T17:45:59.431858+00:00 19994330.287840083241 27870000.000016663224 262864330.287853062153 1 60321.740282924 2024-01-12T17:46:00.444672+00:00 19994330.287932924926 27869999.999996509403 262864330.287925750017 1 60321.740294433 2024-01-12T17:46:01.438986+00:00 19994330.287628624588 27869999.999947793782 262864330.287572711706 1 60321.740305943 2024-01-12T17:46:02.433501+00:00 19994330.287936769426 27870000.000011887401 262864330.287944972515 1 60321.740317473 2024-01-12T17:46:03.429672+00:00 19994330.287811931223 27870000.000013992190 262864330.287822246552 1 60321.740329048 2024-01-12T17:46:04.429745+00:00 19994330.288060255349 27870000.000078946352 262864330.288135498762 1 60321.740340652 2024-01-12T17:46:05.432322+00:00 19994330.287626747042 27869999.999955162406 262864330.287578225136 1 60321.740352169 2024-01-12T17:46:06.427407+00:00 19994330.287968616933 27870000.000034339726 262864330.287999242544 1 60321.740363787 2024-01-12T17:46:07.431188+00:00 19994330.287826053798 27870000.000027235597 262864330.287849605083 1 60321.740375359 2024-01-12T17:46:08.430982+00:00 19994330.287567291409 27869999.999966539443 262864330.287530124187 1 60321.740386852 2024-01-12T17:46:09.424003+00:00 19994330.287954457104 27869999.999967794865 262864330.287918537855 1 60321.740398502 2024-01-12T17:46:10.430548+00:00 19994330.287531826645 27869999.999977696687 262864330.287505835295 1 60321.740410068 2024-01-12T17:46:11.429866+00:00 19994330.287717867643 27869999.999978795648 262864330.287692964077 1 60321.740421680 2024-01-12T17:46:12.433132+00:00 19994330.287722911686 27869999.999991260469 262864330.287710487843 1 60321.740433160 2024-01-12T17:46:13.425037+00:00 19994330.287871282548 27870000.000015344471 262864330.287882924080 1 60321.740444802 2024-01-12T17:46:14.430924+00:00 19994330.287737220526 27870000.000005647540 262864330.287739187479 1 60321.740456376 2024-01-12T17:46:15.430852+00:00 19994330.288068164140 27870000.000044919550 262864330.288109391928 1 60321.740467922 2024-01-12T17:46:16.428431+00:00 19994330.287795793265 27870000.000037975609 262864330.287830054760 1 60321.740479450 2024-01-12T17:46:17.424449+00:00 19994330.287722218782 27870000.000011451542 262864330.287729978561 1 60321.740491045 2024-01-12T17:46:18.426271+00:00 19994330.287710830569 27870000.000012345612 262864330.287719488144 1 60321.740502600 2024-01-12T17:46:19.424657+00:00 19994330.287715833634 27870000.000034466386 262864330.287746578455 1 60321.740514213 2024-01-12T17:46:20.428023+00:00 19994330.287963200361 27870000.000008564442 262864330.287968069315 1 60321.740525716 2024-01-12T17:46:21.421830+00:00 19994330.287876699120 27870000.000008944422 262864330.287881940603 1 60321.740537389 2024-01-12T17:46:22.430414+00:00 19994330.288168143481 27869999.999955415726 262864330.288119852543 1 60321.740548898 2024-01-12T17:46:23.424796+00:00 19994330.287907846272 27869999.999972283840 262864330.287876427174 1 60321.740560433 2024-01-12T17:46:24.421379+00:00 19994330.287814665586 27869999.999975483865 262864330.287786453962 1 60321.740572006 2024-01-12T17:46:25.421360+00:00 19994330.287863306701 27870000.000008165836 262864330.287867784500 1 60321.740583649 2024-01-12T17:46:26.427296+00:00 19994330.287629883736 27870000.000075418502 262864330.287701606750 1 60321.740595195 2024-01-12T17:46:27.424881+00:00 19994330.287693735212 27870000.000019356608 262864330.287709414959 1 60321.740606746 2024-01-12T17:46:28.422870+00:00 19994330.287909641862 27869999.999997951090 262864330.287903904915 1 60321.740618341 2024-01-12T17:46:29.424672+00:00 19994330.287649247795 27870000.000004131347 262864330.287649691105 1 60321.740629949 2024-01-12T17:46:30.427558+00:00 19994330.287888310850 27870000.000004798174 262864330.287889420986 1 60321.740641509 2024-01-12T17:46:31.426355+00:00 19994330.287818323821 27869999.999954406172 262864330.287769019604 1 60321.740653077 2024-01-12T17:46:32.425848+00:00 19994330.287886086851 27870000.000025637448 262864330.287908017635 1 60321.740664640 2024-01-12T17:46:33.424875+00:00 19994330.287682656199 27869999.999979048967 262864330.287658005953 1 60321.740676559 2024-01-12T17:46:34.454682+00:00 19994330.287869937718 27869999.999955184758 262864330.287821412086 1 60321.740687832 2024-01-12T17:46:35.428721+00:00 19994330.288102120161 27869999.999971363693 262864330.288069784641 1 60321.740699365 2024-01-12T17:46:36.425100+00:00 19994330.287769529969 27870000.000021182001 262864330.287787020206 1 60321.740710961 2024-01-12T17:46:37.427005+00:00 19994330.287959240377 27870000.000044967979 262864330.288000524044 1 60321.740722523 2024-01-12T17:46:38.426013+00:00 19994330.287768170238 27870000.000045388937 262864330.287809848785 1 60321.740734078 2024-01-12T17:46:39.424370+00:00 19994330.287862330675 27870000.000000279397 262864330.287858903408 1 60321.740745666 2024-01-12T17:46:40.425559+00:00 19994330.287905354053 27869999.999971613288 262864330.287873297930 1 60321.740757219 2024-01-12T17:46:41.423746+00:00 19994330.287887275219 27869999.999993789941 262864330.287877380848 1 60321.740768803 2024-01-12T17:46:42.424553+00:00 19994330.287998337299 27869999.999998696148 262864330.287993341684 1 60321.740780418 2024-01-12T17:46:43.428089+00:00 19994330.287803787738 27869999.999969352037 262864330.287769466639 1 60321.740792015 2024-01-12T17:46:44.430099+00:00 19994330.287835210562 27869999.999986678362 262864330.287818193436 1 60321.740803616 2024-01-12T17:46:45.432448+00:00 19994330.287769265473 27870000.000001098961 262864330.287766665220 1 60321.740815148 2024-01-12T17:46:46.428797+00:00 19994330.288117099553 27869999.999995239079 262864330.288108646870 1 60321.740826675 2024-01-12T17:46:47.424707+00:00 19994330.288054119796 27870000.000052232295 262864330.288102656603 1 60321.740838376 2024-01-12T17:46:48.435712+00:00 19994330.287728846073 27870000.000020772219 262864330.287745922804 1 60321.740849900 2024-01-12T17:46:49.431331+00:00 19994330.287858709693 27870000.000040877610 262864330.287895917892 1 60321.740861471 2024-01-12T17:46:50.431122+00:00 19994330.287611808628 27869999.999970640987 262864330.287578761578 1 60321.740873012 2024-01-12T17:46:51.428202+00:00 19994330.287969663739 27870000.000006660819 262864330.287972629070 1 60321.740884563 2024-01-12T17:46:52.426275+00:00 19994330.287605747581 27869999.999996684492 262864330.287598729134 1 60321.740896216 2024-01-12T17:46:53.433056+00:00 19994330.287924442440 27869999.999954100698 262864330.287874847651 1 60321.740907812 2024-01-12T17:46:54.435011+00:00 19994330.287854351103 27869999.999935802072 262864330.287786453962 1 60321.740919321 2024-01-12T17:46:55.429366+00:00 19994330.287675697356 27869999.999976936728 262864330.287648946047 1 60321.740930926 2024-01-12T17:46:56.431993+00:00 19994330.287725817412 27870000.000001899898 262864330.287724018097 1 60321.740942434 2024-01-12T17:46:57.426329+00:00 19994330.287684731185 27870000.000063154846 262864330.287744194269 1 60321.740954231 2024-01-12T17:46:58.445556+00:00 19994330.287893522531 27870000.000043142587 262864330.287932991982 1 60321.740965547 2024-01-12T17:46:59.423218+00:00 19994330.287641786039 27870000.000009052455 262864330.287647157907 1 60321.740977259 2024-01-12T17:47:00.435201+00:00 19994330.287823215127 27870000.000015530735 262864330.287835061550 1 60321.740988776 2024-01-12T17:47:01.430205+00:00 19994330.288037341088 27870000.000043138862 262864330.288076788187 1 60321.741000272 2024-01-12T17:47:02.423553+00:00 19994330.287658944726 27869999.999983426183 262864330.287638664246 1 60321.741011842 2024-01-12T17:47:03.423166+00:00 19994330.287880759686 27869999.999963976443 262864330.287841022015 1 60321.741023424 2024-01-12T17:47:04.423810+00:00 19994330.287756793201 27869999.999977368861 262864330.287730485201 1 60321.741035015 2024-01-12T17:47:05.425315+00:00 19994330.288069769740 27869999.999974887818 262864330.288040935993 1 60321.741046635 2024-01-12T17:47:06.429252+00:00 19994330.287944991142 27870000.000016573817 262864330.287957876921 1 60321.741058160 2024-01-12T17:47:07.424994+00:00 19994330.288046229631 27870000.000019632280 262864330.288062185049 1 60321.741069771 2024-01-12T17:47:08.428251+00:00 19994330.287590779364 27869999.999992176890 262864330.287579268217 1 60321.741081331 2024-01-12T17:47:09.427005+00:00 19994330.287900146097 27870000.000031486154 262864330.287927925587 1 60321.741092868 2024-01-12T17:47:10.423754+00:00 19994330.288033563644 27870000.000030450523 262864330.288060337305 1 60321.741104435 2024-01-12T17:47:11.423216+00:00 19994330.287752371281 27870000.000021640211 262864330.287770301104 1 60321.741116074 2024-01-12T17:47:12.428809+00:00 19994330.287630032748 27870000.000031355768 262864330.287657678127 1 60321.741127728 2024-01-12T17:47:13.435700+00:00 19994330.287779647857 27869999.999966032803 262864330.287741988897 1 60321.741139180 2024-01-12T17:47:14.425152+00:00 19994330.287726234645 27869999.999971106648 262864330.287693619728 1 60321.741150943 2024-01-12T17:47:15.441426+00:00 19994330.288002453744 27870000.000029839575 262864330.288028597832 1 60321.741162375 2024-01-12T17:47:16.429208+00:00 19994330.287818480283 27869999.999968193471 262864330.287782996893 1 60321.741173905 2024-01-12T17:47:17.425375+00:00 19994330.287920672446 27869999.999966703355 262864330.287883698940 1 60321.741185545 2024-01-12T17:47:18.431072+00:00 19994330.287835467607 27869999.999978303909 262864330.287810087204 1 60321.741197141 2024-01-12T17:47:19.432960+00:00 19994330.287711206824 27870000.000047817826 262864330.287755310535 1 60321.741208696 2024-01-12T17:47:20.431315+00:00 19994330.288136247545 27870000.000015225261 262864330.288147777319 1 60321.741220288 2024-01-12T17:47:21.432923+00:00 19994330.287859033793 27870000.000015646219 262864330.287870973349 1 60321.741231857 2024-01-12T17:47:22.432479+00:00 19994330.287852246314 27870000.000061016530 262864330.287909567356 1 60321.741243315 2024-01-12T17:47:23.422387+00:00 19994330.287918258458 27870000.000022564083 262864330.287937134504 1 60321.741254956 2024-01-12T17:47:24.428190+00:00 19994330.288067739457 27870000.000028293580 262864330.288092315197 1 60321.741266633 2024-01-12T17:47:25.437093+00:00 19994330.287687502801 27870000.000007409602 262864330.287691235542 1 60321.741278183 2024-01-12T17:47:26.435016+00:00 19994330.287659093738 27869999.999950204045 262864330.287605583668 1 60321.741289642 2024-01-12T17:47:27.425049+00:00 19994330.287772361189 27869999.999960940331 262864330.287729591131 1 60321.741301198 2024-01-12T17:47:28.423461+00:00 19994330.287860307842 27870000.000020314008 262864330.287876933813 1 60321.741312779 2024-01-12T17:47:29.424099+00:00 19994330.287770226598 27869999.999995276332 262864330.287761807442 1 60321.741324359 2024-01-12T17:47:30.424627+00:00 19994330.287753373384 27870000.000034719706 262864330.287784397602 1 60321.741336063 2024-01-12T17:47:31.435836+00:00 19994330.287703696638 27870000.000025171787 262864330.287725180387 1 60321.741347738 2024-01-12T17:47:32.444545+00:00 19994330.287915278226 27870000.000074550509 262864330.287986159325 1 60321.741359202 2024-01-12T17:47:33.435020+00:00 19994330.287961591035 27870000.000042077154 262864330.287999987602 1 60321.741370789 2024-01-12T17:47:34.436169+00:00 19994330.287840474397 27869999.999982859939 262864330.287819653749 1 60321.741382307 2024-01-12T17:47:35.431317+00:00 19994330.287753637880 27869999.999958690256 262864330.287708640099 1 60321.741393859 2024-01-12T17:47:36.429431+00:00 19994330.287763211876 27869999.999983061105 262864330.287742584944 1 60321.741405411 2024-01-12T17:47:37.427498+00:00 19994330.287606723607 27869999.999946307391 262864330.287549316883 1 60321.741416938 2024-01-12T17:47:38.423430+00:00 19994330.287944197655 27869999.999981772155 262864330.287922263145 1 60321.741428589 2024-01-12T17:47:39.430039+00:00 19994330.287749532610 27870000.000001318753 262864330.287747144699 1 60321.741440166 2024-01-12T17:47:40.430302+00:00 19994330.287973288447 27869999.999999072403 262864330.287968665361 1 60321.741451760 2024-01-12T17:47:41.432092+00:00 19994330.287953633815 27870000.000010974705 262864330.287960916758 1 60321.741463534 2024-01-12T17:47:42.449308+00:00 19994330.287840228528 27870000.000049866736 262864330.287886381149 1 60321.741474890 2024-01-12T17:47:43.430505+00:00 19994330.287933681160 27870000.000010155141 262864330.287940144539 1 60321.741486465 2024-01-12T17:47:44.430599+00:00 19994330.287555962801 27870000.000024121255 262864330.287576377392 1 60321.741498000 2024-01-12T17:47:45.427151+00:00 19994330.288076445460 27869999.999999746680 262864330.288072526455 1 60321.741509572 2024-01-12T17:47:46.426979+00:00 19994330.287873573601 27869999.999995198101 262864330.287865072489 1 60321.741521218 2024-01-12T17:47:47.433246+00:00 19994330.287789687514 27869999.999969646335 262864330.287755668163 1 60321.741532770 2024-01-12T17:47:48.431344+00:00 19994330.287926375866 27869999.999991718680 262864330.287914395332 1 60321.741544345 2024-01-12T17:47:49.431387+00:00 19994330.287794783711 27869999.999961268157 262864330.287752330303 1 60321.741555870 2024-01-12T17:47:50.427120+00:00 19994330.287850685418 27870000.000010829419 262864330.287857800722 1 60321.741567458 2024-01-12T17:47:51.428372+00:00 19994330.287699703127 27869999.999994691461 262864330.287690699100 1 60321.741579048 2024-01-12T17:47:52.429739+00:00 19994330.287869933993 27870000.000010006130 262864330.287876248360 1 60321.741590622 2024-01-12T17:47:53.429725+00:00 19994330.287755973637 27870000.000009406358 262864330.287761688232 1 60321.741602144 2024-01-12T17:47:54.425281+00:00 19994330.287884611636 27869999.999987460673 262864330.287868380547 1 60321.741613875 2024-01-12T17:47:55.438776+00:00 19994330.287893868983 27870000.000050354749 262864330.287940531969 1 60321.741625371 2024-01-12T17:47:56.432106+00:00 19994330.287975002080 27869999.999957758933 262864330.287929087877 1 60321.741636869 2024-01-12T17:47:57.425513+00:00 19994330.287519238889 27869999.999966021627 262864330.287481576204 1 60321.741648517 2024-01-12T17:47:58.431886+00:00 19994330.287974078208 27869999.999998442829 262864330.287968844175 1 60321.741660208 2024-01-12T17:47:59.441927+00:00 19994330.288011826575 27869999.999974545091 262864330.287982672453 1 60321.741671630 2024-01-12T17:48:00.428870+00:00 19994330.287960413843 27869999.999992500991 262864330.287949204445 1 60321.741683269 2024-01-12T17:48:01.434467+00:00 19994330.288013994694 27869999.999980259687 262864330.287990570068 1 60321.741694797 2024-01-12T17:48:02.430452+00:00 19994330.287664696574 27870000.000029217452 262864330.287690222263 1 60321.741706282 2024-01-12T17:48:03.422739+00:00 19994330.287905942649 27870000.000005245209 262864330.287907481194 1 60321.741717867 2024-01-12T17:48:04.423708+00:00 19994330.287810981274 27870000.000032320619 262864330.287839591503 1 60321.741729471 2024-01-12T17:48:05.426305+00:00 19994330.287833005190 27869999.999994099140 262864330.287823408842 1 60321.741741076 2024-01-12T17:48:06.428937+00:00 19994330.287800163031 27869999.999987240881 262864330.287783712149 1 60321.741752659 2024-01-12T17:48:07.429705+00:00 19994330.287994131446 27870000.000030901283 262864330.288021326065 1 60321.741764243 2024-01-12T17:48:08.430574+00:00 19994330.288030602038 27870000.000031784177 262864330.288058668375 1 60321.741775815 2024-01-12T17:48:09.430403+00:00 19994330.287865530699 27869999.999987639487 262864330.287849456072 1 60321.741787353 2024-01-12T17:48:10.427294+00:00 19994330.287706259638 27870000.000006888062 262864330.287709444761 1 60321.741798884 2024-01-12T17:48:11.423582+00:00 19994330.287899583578 27869999.999996718019 262864330.287892609835 1 60321.741810467 2024-01-12T17:48:12.424331+00:00 19994330.287616282701 27869999.999967303127 262864330.287579894066 1 60321.741822076 2024-01-12T17:48:13.427364+00:00 19994330.287678271532 27870000.000015184283 262864330.287689775229 1 60321.741833664 2024-01-12T17:48:14.428511+00:00 19994330.287981312722 27869999.999996174127 262864330.287973791361 1 60321.741845217 2024-01-12T17:48:15.426691+00:00 19994330.287903729826 27870000.000010099262 262864330.287910133600 1 60321.741856751 2024-01-12T17:48:16.423311+00:00 19994330.287790648639 27870000.000057112426 262864330.287844061852 1 60321.741868385 2024-01-12T17:48:17.428461+00:00 19994330.287879519165 27870000.000036582351 262864330.287912428379 1 60321.741880130 2024-01-12T17:48:18.443187+00:00 19994330.287700481713 27870000.000006668270 262864330.287703454494 1 60321.741891460 2024-01-12T17:48:19.422095+00:00 19994330.287955500185 27869999.999952662736 262864330.287904471159 1 60321.741903033 2024-01-12T17:48:20.422033+00:00 19994330.287846956402 27869999.999966073781 262864330.287809342146 1 60321.741914640 2024-01-12T17:48:21.424936+00:00 19994330.287973016500 27869999.999910611659 262864330.287879943848 1 60321.741926204 2024-01-12T17:48:22.424073+00:00 19994330.287801425904 27869999.999975182116 262864330.287772893906 1 60321.741937778 2024-01-12T17:48:23.424017+00:00 19994330.287791114300 27869999.999969504774 262864330.287756919861 1 60321.741949336 2024-01-12T17:48:24.422638+00:00 19994330.287956941873 27870000.000025399029 262864330.287978649139 1 60321.741960942 2024-01-12T17:48:25.425421+00:00 19994330.287767138332 27869999.999986145645 262864330.287749588490 1 60321.741972485 2024-01-12T17:48:26.422709+00:00 19994330.288000728935 27870000.000024750829 262864330.288021773100 1 60321.741984065 2024-01-12T17:48:27.423216+00:00 19994330.287700992078 27870000.000022478402 262864330.287719756365 1 60321.741995621 2024-01-12T17:48:28.421673+00:00 19994330.287839937955 27870000.000029116869 262864330.287865370512 1 60321.742007211 2024-01-12T17:48:29.423066+00:00 19994330.287973444909 27870000.000007916242 262864330.287977665663 1 60321.742018832 2024-01-12T17:48:30.427071+00:00 19994330.287650264800 27869999.999991066754 262864330.287637621164 1 60321.742030391 2024-01-12T17:48:31.425763+00:00 19994330.288332726806 27869999.999975536019 262864330.288304567337 1 60321.742041940 2024-01-12T17:48:32.423622+00:00 19994330.287388551980 27869999.999969262630 262864330.287354141474 1 60321.742053785 2024-01-12T17:48:33.447037+00:00 19994330.287995144725 27869999.999966762960 262864330.287958204746 1 60321.742065102 2024-01-12T17:48:34.424797+00:00 19994330.287666611373 27869999.999985270202 262864330.287648200989 1 60321.742076695 2024-01-12T17:48:35.426483+00:00 19994330.287772838026 27870000.000007424504 262864330.287776559591 1 60321.742088239 2024-01-12T17:48:36.423807+00:00 19994330.287703365088 27870000.000027082860 262864330.287726759911 1 60321.742099819 2024-01-12T17:48:37.424317+00:00 19994330.287830382586 27870000.000012617558 262864330.287839293480 1 60321.742111391 2024-01-12T17:48:38.424161+00:00 19994330.287998422980 27870000.000049158931 262864330.288043916225 1 60321.742123052 2024-01-12T17:48:39.431713+00:00 19994330.287823293358 27870000.000011567026 262864330.287831157446 1 60321.742134596 2024-01-12T17:48:40.429061+00:00 19994330.287910524756 27870000.000013772398 262864330.287920594215 1 60321.742146085 2024-01-12T17:48:41.421697+00:00 19994330.287774212658 27870000.000021826476 262864330.287792325020 1 60321.742157656 2024-01-12T17:48:42.421453+00:00 19994330.287961732596 27869999.999978117645 262864330.287936151028 1 60321.742169251 2024-01-12T17:48:43.423279+00:00 19994330.287912264466 27869999.999983366579 262864330.287891924381 1 60321.742180936 2024-01-12T17:48:44.432866+00:00 19994330.287786919624 27869999.999969996512 262864330.287753224373 1 60321.742192417 2024-01-12T17:48:45.424823+00:00 19994330.288014885038 27870000.000005859882 262864330.288017064333 1 60321.742203961 2024-01-12T17:48:46.422225+00:00 19994330.287702519447 27869999.999960374087 262864330.287659198046 1 60321.742215547 2024-01-12T17:48:47.423242+00:00 19994330.287899777293 27869999.999998502433 262864330.287894606590 1 60321.742227134 2024-01-12T17:48:48.424426+00:00 19994330.287639386952 27870000.000024598092 262864330.287660270929 1 60321.742238684 2024-01-12T17:48:49.422251+00:00 19994330.288066886365 27870000.000013254583 262864330.288076460361 1 60321.742250282 2024-01-12T17:48:50.424356+00:00 19994330.287851382047 27870000.000005621463 262864330.287853330374 1 60321.742261888 2024-01-12T17:48:51.427174+00:00 19994330.287575766444 27870000.000014360994 262864330.287586450577 1 60321.742273413 2024-01-12T17:48:52.422870+00:00 19994330.287850618362 27869999.999976564199 262864330.287823498249 1 60321.742285009 2024-01-12T17:48:53.424789+00:00 19994330.287985336035 27870000.000004615635 262864330.287986248732 1 60321.742296560 2024-01-12T17:48:54.422788+00:00 19994330.287677336484 27869999.999986495823 262864330.287660151720 1 60321.742308164 2024-01-12T17:48:55.425359+00:00 19994330.287714231759 27869999.999959886074 262864330.287670433521 1 60321.742319747 2024-01-12T17:48:56.426155+00:00 19994330.287892706692 27869999.999986540526 262864330.287875533104 1 60321.742331423 2024-01-12T17:48:57.434957+00:00 19994330.287801187485 27870000.000039454550 262864330.287836939096 1 60321.742343011 2024-01-12T17:48:58.436189+00:00 19994330.287766441703 27870000.000000234693 262864330.287762999535 1 60321.742354428 2024-01-12T17:48:59.422600+00:00 19994330.288081426173 27869999.999998040497 262864330.288075774908 1 60321.742366027 2024-01-12T17:49:00.424704+00:00 19994330.287820156664 27870000.000033587217 262864330.287850052118 1 60321.742377576 2024-01-12T17:49:01.422590+00:00 19994330.287909913808 27870000.000049877912 262864330.287956118584 1 60321.742389198 2024-01-12T17:49:02.426711+00:00 19994330.288062587380 27870000.000021640211 262864330.288080513477 1 60321.742400744 2024-01-12T17:49:03.424261+00:00 19994330.287875574082 27870000.000005874783 262864330.287877738476 1 60321.742412393 2024-01-12T17:49:04.430743+00:00 19994330.287893392146 27869999.999993611127 262864330.287883311510 1 60321.742423929 2024-01-12T17:49:05.427457+00:00 19994330.287739720196 27869999.999954558909 262864330.287690579891 1 60321.742435456 2024-01-12T17:49:06.423380+00:00 19994330.287831224501 27869999.999957542866 262864330.287785053253 1 60321.742447038 2024-01-12T17:49:07.424068+00:00 19994330.287906382233 27869999.999911524355 262864330.287814199924 1 60321.742458679 2024-01-12T17:49:08.429866+00:00 19994330.287679430097 27869999.999976154417 262864330.287651896477 1 60321.742470300 2024-01-12T17:49:09.433951+00:00 19994330.288176368922 27870000.000032886863 262864330.288205564022 1 60321.742481737 2024-01-12T17:49:10.422083+00:00 19994330.287877265364 27870000.000038947910 262864330.287912517786 1 60321.742493312 2024-01-12T17:49:11.422182+00:00 19994330.288104984909 27870000.000001247972 262864330.288102537394 1 60321.742504909 2024-01-12T17:49:12.424141+00:00 19994330.287806704640 27869999.999995689839 262864330.287798702717 1 60321.742516616 2024-01-12T17:49:13.435644+00:00 19994330.287892106920 27870000.000032521784 262864330.287920922041 1 60321.742528218 2024-01-12T17:49:14.438012+00:00 19994330.287537954748 27869999.999942775816 262864330.287477046251 1 60321.742539749 2024-01-12T17:49:15.434261+00:00 19994330.287903841585 27869999.999994825572 262864330.287894964218 1 60321.742551315 2024-01-12T17:49:16.433604+00:00 19994330.287681814283 27869999.999957296997 262864330.287635415792 1 60321.742563277 2024-01-12T17:49:17.467146+00:00 19994330.287915922701 27869999.999983262271 262864330.287895470858 1 60321.742574411 2024-01-12T17:49:18.429140+00:00 19994330.287682615221 27869999.999984752387 262864330.287663668394 1 60321.742586053 2024-01-12T17:49:19.434961+00:00 19994330.287649285048 27869999.999987311661 262864330.287632882595 1 60321.742597612 2024-01-12T17:49:20.433646+00:00 19994330.287845332175 27869999.999982342124 262864330.287824004889 1 60321.742609173 2024-01-12T17:49:21.432527+00:00 19994330.287726115435 27870000.000015512109 262864330.287737905979 1 60321.742620688 2024-01-12T17:49:22.427488+00:00 19994330.287865817547 27869999.999989051372 262864330.287851184607 1 60321.742632347 2024-01-12T17:49:23.434797+00:00 19994330.287738800049 27870000.000048179179 262864330.287783294916 1 60321.742643827 2024-01-12T17:49:24.426618+00:00 19994330.288022138178 27869999.999998133630 262864330.288016557693 1 60321.742655422 2024-01-12T17:49:25.428408+00:00 19994330.287666060030 27869999.999978732318 262864330.287641078234 1 60321.742666987 2024-01-12T17:49:26.427660+00:00 19994330.287788640708 27869999.999982230365 262864330.287767171860 1 60321.742678576 2024-01-12T17:49:27.428936+00:00 19994330.287898495793 27869999.999951966107 262864330.287846744061 1 60321.742690179 2024-01-12T17:49:28.431465+00:00 19994330.287563055754 27870000.000017028302 262864330.287576377392 1 60321.742701777 2024-01-12T17:49:29.433526+00:00 19994330.287809662521 27870000.000003870577 262864330.287809848785 1 60321.742713544 2024-01-12T17:49:30.450199+00:00 19994330.287825554609 27869999.999965254217 262864330.287787109613 1 60321.742724871 2024-01-12T17:49:31.428822+00:00 19994330.288024362177 27869999.999989684671 262864330.288010358810 1 60321.742736449 2024-01-12T17:49:32.429139+00:00 19994330.287765637040 27870000.000059444457 262864330.287821412086 1 60321.742748021 2024-01-12T17:49:33.429042+00:00 19994330.287866223603 27870000.000030878931 262864330.287893414497 1 60321.742759636 2024-01-12T17:49:34.432511+00:00 19994330.287831403315 27869999.999991785735 262864330.287819474936 1 60321.742771433 2024-01-12T17:49:35.451805+00:00 19994330.288089372218 27869999.999996427447 262864330.288082093000 1 60321.742782823 2024-01-12T17:49:36.435909+00:00 19994330.287549704313 27869999.999994240701 262864330.287540256977 1 60321.742794233 2024-01-12T17:49:37.421717+00:00 19994330.287728279829 27870000.000009074807 262864330.287733644247 1 60321.742805912 2024-01-12T17:49:38.430823+00:00 19994330.287867221981 27869999.999995764345 262864330.287859290838 1 60321.742817542 2024-01-12T17:49:39.435620+00:00 19994330.287785410881 27870000.000005073845 262864330.287786781788 1 60321.742828995 2024-01-12T17:49:40.425176+00:00 19994330.288023918867 27869999.999972503632 262864330.287992715836 1 60321.742840575 2024-01-12T17:49:41.425705+00:00 19994330.287501987070 27870000.000015221536 262864330.287513524294 1 60321.742852179 2024-01-12T17:49:42.428312+00:00 19994330.287708487362 27869999.999970968813 262864330.287675768137 1 60321.742863777 2024-01-12T17:49:43.430297+00:00 19994330.287783451378 27870000.000052489340 262864330.287832230330 1 60321.742875326 2024-01-12T17:49:44.428165+00:00 19994330.287822082639 27870000.000045917928 262864330.287864327431 1 60321.742887003 2024-01-12T17:49:45.437101+00:00 19994330.287800557911 27869999.999984346330 262864330.287781208754 1 60321.742898469 2024-01-12T17:49:46.427741+00:00 19994330.288133192807 27870000.000022199005 262864330.288151711226 1 60321.742910199 2024-01-12T17:49:47.441167+00:00 19994330.287562608719 27869999.999969284981 262864330.287528187037 1 60321.742921667 2024-01-12T17:49:48.432056+00:00 19994330.287928674370 27869999.999950055033 262864330.287875026464 1 60321.742933214 2024-01-12T17:49:49.429716+00:00 19994330.287973612547 27870000.000010341406 262864330.287980258465 1 60321.742944785 2024-01-12T17:49:50.429445+00:00 19994330.287744745612 27869999.999969281256 262864330.287710309029 1 60321.742956354 2024-01-12T17:49:51.428967+00:00 19994330.287919346243 27870000.000013835728 262864330.287929475307 1 60321.742967882 2024-01-12T17:49:52.425041+00:00 19994330.287722878158 27870000.000017572194 262864330.287736773491 1 60321.742979692 2024-01-12T17:49:53.445378+00:00 19994330.288007464260 27870000.000072289258 262864330.288076072931 1 60321.742991077 2024-01-12T17:49:54.429087+00:00 19994330.287826471031 27870000.000012431294 262864330.287835210562 1 60321.743002605 2024-01-12T17:49:55.425050+00:00 19994330.287608567625 27869999.999988224357 262864330.287593096495 1 60321.743014168 2024-01-12T17:49:56.424161+00:00 19994330.287755299360 27870000.000013712794 262864330.287765324116 1 60321.743025732 2024-01-12T17:49:57.423251+00:00 19994330.287877671421 27870000.000018268824 262864330.287892252207 1 60321.743037361 2024-01-12T17:49:58.427954+00:00 19994330.287944309413 27869999.999964583665 262864330.287905216217 1 60321.743049059 2024-01-12T17:49:59.438659+00:00 19994330.287800148129 27869999.999995969236 262864330.287792444229 1 60321.743060698 2024-01-12T17:50:00.444297+00:00 19994330.287992063910 27869999.999961253256 262864330.287949621677 1 60321.743072126 2024-01-12T17:50:01.431666+00:00 19994330.287722025067 27869999.999995142221 262864330.287713468075 1 60321.743083815 2024-01-12T17:50:02.441647+00:00 19994330.287868741900 27869999.999987021089 262864330.287852048874 1 60321.743095289 2024-01-12T17:50:03.433021+00:00 19994330.287970975041 27869999.999995712191 262864330.287962973118 1 60321.743106894 2024-01-12T17:50:04.435606+00:00 19994330.287678364664 27870000.000043030828 262864330.287717700005 1 60321.743118468 2024-01-12T17:50:05.435653+00:00 19994330.288063108921 27870000.000044986606 262864330.288104414940 1 60321.743130022 2024-01-12T17:50:06.433924+00:00 19994330.287894874811 27869999.999990217388 262864330.287881404161 1 60321.743141604 2024-01-12T17:50:07.434557+00:00 19994330.287762876600 27870000.000051353127 262864330.287810534239 1 60321.743153059 2024-01-12T17:50:08.424343+00:00 19994330.287986841053 27870000.000000946224 262864330.287984102964 1 60321.743164634 2024-01-12T17:50:09.424419+00:00 19994330.287708036602 27869999.999966468662 262864330.287670820951 1 60321.743176229 2024-01-12T17:50:10.426206+00:00 19994330.287775453180 27869999.999953031540 262864330.287724792957 1 60321.743187855 2024-01-12T17:50:11.430643+00:00 19994330.287774462253 27869999.999970525503 262864330.287741303444 1 60321.743199395 2024-01-12T17:50:12.427734+00:00 19994330.287922210991 27869999.999970328063 262864330.287888824940 1 60321.743211091 2024-01-12T17:50:13.438284+00:00 19994330.287475258112 27870000.000021014363 262864330.287492573261 1 60321.743222495 2024-01-12T17:50:14.423522+00:00 19994330.287902936339 27869999.999991022050 262864330.287890255451 1 60321.743234369 2024-01-12T17:50:15.449525+00:00 19994330.287906162441 27870000.000040195882 262864330.287942677736 1 60321.743245645 2024-01-12T17:50:16.423779+00:00 19994330.287990935147 27869999.999992255121 262864330.287979483604 1 60321.743257314 2024-01-12T17:50:17.431922+00:00 19994330.287930428982 27870000.000006813556 262864330.287933558226 1 60321.743268780 2024-01-12T17:50:18.422616+00:00 19994330.287911746651 27870000.000006977469 262864330.287915021181 1 60321.743280389 2024-01-12T17:50:19.425638+00:00 19994330.287749767303 27869999.999980848283 262864330.287726908922 1 60321.743291945 2024-01-12T17:50:20.424089+00:00 19994330.287907864898 27869999.999970689416 262864330.287874847651 1 60321.743303499 2024-01-12T17:50:21.422311+00:00 19994330.287808164954 27869999.999992307276 262864330.287796795368 1 60321.743315110 2024-01-12T17:50:22.425463+00:00 19994330.287989012897 27869999.999983124435 262864330.287968456745 1 60321.743326664 2024-01-12T17:50:23.423806+00:00 19994330.287750001997 27870000.000013593584 262864330.287759900093 1 60321.743338270 2024-01-12T17:50:24.426488+00:00 19994330.287678666413 27869999.999981712550 262864330.287656664848 1 60321.743349810 2024-01-12T17:50:25.423544+00:00 19994330.287997677922 27870000.000066407025 262864330.288060367107 1 60321.743361393 2024-01-12T17:50:26.424308+00:00 19994330.287847932428 27870000.000023249537 262864330.287867486477 1 60321.743373017 2024-01-12T17:50:27.428671+00:00 19994330.287789687514 27870000.000022586435 262864330.287808597088 1 60321.743384556 2024-01-12T17:50:28.425672+00:00 19994330.287837687880 27870000.000026620924 262864330.287860602140 1 60321.743396151 2024-01-12T17:50:29.427422+00:00 19994330.287720248103 27870000.000033125281 262864330.287749707699 1 60321.743407685 2024-01-12T17:50:30.423987+00:00 19994330.287920068949 27869999.999943364412 262864330.287859737873 1 60321.743419277 2024-01-12T17:50:31.425579+00:00 19994330.288001999259 27869999.999952569604 262864330.287950873375 1 60321.743430811 2024-01-12T17:50:32.422046+00:00 19994330.287684585899 27869999.999990575016 262864330.287671476603 1 60321.743442379 2024-01-12T17:50:33.421523+00:00 19994330.287840772420 27869999.999977640808 262864330.287814736366 1 60321.743453962 2024-01-12T17:50:34.422331+00:00 19994330.287678781897 27869999.999975603074 262864330.287650674582 1 60321.743465530 2024-01-12T17:50:35.421753+00:00 19994330.288056485355 27870000.000003226101 262864330.288056015968 1 60321.743477390 2024-01-12T17:50:36.446491+00:00 19994330.287917308509 27870000.000041350722 262864330.287954986095 1 60321.743488759 2024-01-12T17:50:37.428794+00:00 19994330.288119480014 27869999.999978236854 262864330.288094043732 1 60321.743500270 2024-01-12T17:50:38.423309+00:00 19994330.287719190121 27870000.000046975911 262864330.287762463093 1 60321.743511858 2024-01-12T17:50:39.424550+00:00 19994330.287968743593 27870000.000017266721 262864330.287982314825 1 60321.743523538 2024-01-12T17:50:40.433657+00:00 19994330.287931147963 27869999.999956008047 262864330.287883460522 1 60321.743535011 2024-01-12T17:50:41.424977+00:00 19994330.287747651339 27869999.999951075763 262864330.287695020437 1 60321.743546643 2024-01-12T17:50:42.429994+00:00 19994330.287945289165 27869999.999977946281 262864330.287919551134 1 60321.743558184 2024-01-12T17:50:43.427099+00:00 19994330.287824351341 27869999.999996241182 262864330.287816911936 1 60321.743569750 2024-01-12T17:50:44.426440+00:00 19994330.287586130202 27869999.999971017241 262864330.287553459406 1 60321.743581330 2024-01-12T17:50:45.426967+00:00 19994330.287873432040 27870000.000008177012 262864330.287877917290 1 60321.743592874 2024-01-12T17:50:46.424284+00:00 19994330.287755288184 27870000.000006772578 262864330.287758350372 1 60321.743604463 2024-01-12T17:50:47.425566+00:00 19994330.288274887949 27870000.000032395124 262864330.288303583860 1 60321.743616133 2024-01-12T17:50:48.433898+00:00 19994330.287708051503 27870000.000032309443 262864330.287736654282 1 60321.743627751 2024-01-12T17:50:49.437724+00:00 19994330.287898715585 27869999.999997008592 262864330.287892043591 1 60321.743639209 2024-01-12T17:50:50.427649+00:00 19994330.287863805890 27869999.999988522381 262864330.287848651409 1 60321.743650929 2024-01-12T17:50:51.440228+00:00 19994330.287749234587 27869999.999978091568 262864330.287723630667 1 60321.743662546 2024-01-12T17:50:52.444007+00:00 19994330.287841312587 27869999.999992903322 262864330.287830531597 1 60321.743674047 2024-01-12T17:50:53.437635+00:00 19994330.287714697421 27869999.999960917979 262864330.287671923637 1 60321.743685498 2024-01-12T17:50:54.427045+00:00 19994330.287788011134 27870000.000000495464 262864330.287784814835 1 60321.743697145 2024-01-12T17:50:55.433354+00:00 19994330.287770755589 27869999.999954875559 262864330.287721931934 1 60321.743708838 2024-01-12T17:50:56.443596+00:00 19994330.288048233837 27870000.000015303493 262864330.288059860468 1 60321.743720496 2024-01-12T17:50:57.450839+00:00 19994330.287794977427 27870000.000029832125 262864330.287821114063 1 60321.743731798 2024-01-12T17:50:58.427310+00:00 19994330.287899039686 27870000.000098582357 262864330.287993937731 1 60321.743743493 2024-01-12T17:50:59.437762+00:00 19994330.287977088243 27869999.999998070300 262864330.287971466780 1 60321.743754953 2024-01-12T17:51:00.427976+00:00 19994330.287887919694 27870000.000092770904 262864330.287977010012 1 60321.743766592 2024-01-12T17:51:01.433551+00:00 19994330.287962578237 27869999.999968249351 262864330.287927150726 1 60321.743778036 2024-01-12T17:51:02.422353+00:00 19994330.287886824459 27870000.000036269426 262864330.287919402122 1 60321.743789615 2024-01-12T17:51:03.422692+00:00 19994330.287947449833 27869999.999987486750 262864330.287931233644 1 60321.743801202 2024-01-12T17:51:04.423877+00:00 19994330.287761107087 27869999.999922636896 262864330.287680029869 1 60321.743812797 2024-01-12T17:51:05.425679+00:00 19994330.287749912590 27869999.999999694526 262864330.287745922804 1 60321.743824325 2024-01-12T17:51:06.421621+00:00 19994330.287845227867 27869999.999980095774 262864330.287821620703 1 60321.743835957 2024-01-12T17:51:07.426667+00:00 19994330.287910025567 27869999.999982923269 262864330.287889242172 1 60321.743847478 2024-01-12T17:51:08.422138+00:00 19994330.287712369114 27870000.000018972903 262864330.287727653980 1 60321.743859041 2024-01-12T17:51:09.421207+00:00 19994330.288168348372 27870000.000012617558 262864330.288177251816 1 60321.743870648 2024-01-12T17:51:10.423934+00:00 19994330.287677261978 27870000.000065691769 262864330.287739247084 1 60321.743882222 2024-01-12T17:51:11.423954+00:00 19994330.287982277572 27870000.000031288713 262864330.288009881973 1 60321.743893799 2024-01-12T17:51:12.424214+00:00 19994330.288106221706 27869999.999991949648 262864330.288094490767 1 60321.743905447 2024-01-12T17:51:13.430603+00:00 19994330.287914346904 27869999.999996919185 262864330.287907570601 1 60321.743916935 2024-01-12T17:51:14.423162+00:00 19994330.287664134055 27869999.999929424375 262864330.287589877844 1 60321.743928617 2024-01-12T17:51:15.432496+00:00 19994330.288139417768 27869999.999942731112 262864330.288078427315 1 60321.743940165 2024-01-12T17:51:16.430291+00:00 19994330.287936929613 27869999.999980043620 262864330.287913262844 1 60321.743951804 2024-01-12T17:51:17.435894+00:00 19994330.287847429514 27869999.999984830618 262864330.287828564644 1 60321.743963297 2024-01-12T17:51:18.428812+00:00 19994330.288057863712 27870000.000049695373 262864330.288103878498 1 60321.743974953 2024-01-12T17:51:19.435962+00:00 19994330.287773124874 27869999.999993935227 262864330.287763357162 1 60321.743986550 2024-01-12T17:51:20.437891+00:00 19994330.287887565792 27870000.000061430037 262864330.287945300341 1 60321.743998048 2024-01-12T17:51:21.431346+00:00 19994330.287952177227 27870000.000014688820 262864330.287963181734 1 60321.744009551 2024-01-12T17:51:22.425155+00:00 19994330.287956692278 27870000.000037342310 262864330.287990331650 1 60321.744021134 2024-01-12T17:51:23.426018+00:00 19994330.287909287959 27870000.000002395362 262864330.287907987833 1 60321.744032691 2024-01-12T17:51:24.424505+00:00 19994330.287855859846 27870000.000005234033 262864330.287857413292 1 60321.744044281 2024-01-12T17:51:25.425831+00:00 19994330.287928607315 27869999.999975200742 262864330.287900120020 1 60321.744055914 2024-01-12T17:51:26.430934+00:00 19994330.287633627653 27869999.999995701015 262864330.287625640631 1 60321.744067425 2024-01-12T17:51:27.425551+00:00 19994330.287801399827 27869999.999983776361 262864330.287781476974 1 60321.744079056 2024-01-12T17:51:28.430453+00:00 19994330.287921216339 27869999.999977253377 262864330.287894785404 1 60321.744090581 2024-01-12T17:51:29.426233+00:00 19994330.287873037159 27869999.999997060746 262864330.287866383791 1 60321.744102152 2024-01-12T17:51:30.425945+00:00 19994330.287868168205 27870000.000016570091 262864330.287881046534 1 60321.744113760 2024-01-12T17:51:31.428849+00:00 19994330.287587206811 27870000.000044565648 262864330.287628054619 1 60321.744125302 2024-01-12T17:51:32.426133+00:00 19994330.287842601538 27870000.000023908913 262864330.287862807512 1 60321.744136977 2024-01-12T17:51:33.434824+00:00 19994330.287980839610 27870000.000014815480 262864330.287991940975 1 60321.744148502 2024-01-12T17:51:34.430586+00:00 19994330.287889786065 27869999.999979000539 262864330.287865072489 1 60321.744160046 2024-01-12T17:51:35.427950+00:00 19994330.288014240563 27870000.000018406659 262864330.288028955460 1 60321.744171633 2024-01-12T17:51:36.429124+00:00 19994330.287786059082 27869999.999967295676 262864330.287749677896 1 60321.744183173 2024-01-12T17:51:37.426147+00:00 19994330.287650387734 27869999.999990720302 262864330.287637412548 1 60321.744194796 2024-01-12T17:51:38.430398+00:00 19994330.287783905864 27869999.999967884272 262864330.287748098373 1 60321.744206348 2024-01-12T17:51:39.428511+00:00 19994330.287766061723 27870000.000060208142 262864330.287822574377 1 60321.744217871 2024-01-12T17:51:40.424017+00:00 19994330.288031354547 27870000.000033579767 262864330.288061261177 1 60321.744229447 2024-01-12T17:51:41.424216+00:00 19994330.287850141525 27870000.000013560057 262864330.287860006094 1 60321.744241091 2024-01-12T17:51:42.430296+00:00 19994330.287699300796 27870000.000049609691 262864330.287745237350 1 60321.744252687 2024-01-12T17:51:43.432176+00:00 19994330.287957537919 27870000.000000588596 262864330.287954449654 1 60321.744264405 2024-01-12T17:51:44.444575+00:00 19994330.287893828005 27869999.999962989241 262864330.287853121758 1 60321.744275818 2024-01-12T17:51:45.430676+00:00 19994330.287819184363 27869999.999980032444 262864330.287795513868 1 60321.744287348 2024-01-12T17:51:46.426908+00:00 19994330.287761647254 27869999.999983306974 262864330.287741273642 1 60321.744298899 2024-01-12T17:51:47.424851+00:00 19994330.288006205112 27870000.000002473593 262864330.288004994392 1 60321.744310515 2024-01-12T17:51:48.428490+00:00 19994330.287860520184 27869999.999971684068 262864330.287828505039 1 60321.744322135 2024-01-12T17:51:49.432470+00:00 19994330.287729259580 27869999.999945558608 262864330.287671118975 1 60321.744333642 2024-01-12T17:51:50.426666+00:00 19994330.287870716304 27869999.999986141920 262864330.287853151560 1 60321.744345283 2024-01-12T17:51:51.432480+00:00 19994330.287894982845 27869999.999980177730 262864330.287871479988 1 60321.744357003 2024-01-12T17:51:52.445079+00:00 19994330.287761855870 27869999.999988447875 262864330.287746608257 1 60321.744368575 2024-01-12T17:51:53.444854+00:00 19994330.287876948714 27870000.000033769757 262864330.287907004356 1 60321.744379903 2024-01-12T17:51:54.423637+00:00 19994330.288127087057 27870000.000032026321 262864330.288155436516 1 60321.744391633 2024-01-12T17:51:55.437091+00:00 19994330.287697020918 27870000.000047288835 262864330.287740617990 1 60321.744403038 2024-01-12T17:51:56.422521+00:00 19994330.288030397147 27870000.000015888363 262864330.288042575121 1 60321.744414652 2024-01-12T17:51:57.425905+00:00 19994330.287817545235 27869999.999981313944 262864330.287795156240 1 60321.744426385 2024-01-12T17:51:58.439673+00:00 19994330.287721525878 27869999.999979522079 262864330.287697345018 1 60321.744437842 2024-01-12T17:51:59.429566+00:00 19994330.287855874747 27869999.999995585531 262864330.287847757339 1 60321.744449421 2024-01-12T17:52:00.429953+00:00 19994330.287851784378 27869999.999974492937 262864330.287822574377 1 60321.744461019 2024-01-12T17:52:01.431985+00:00 19994330.287884335965 27870000.000010609627 262864330.287891238928 1 60321.744472566 2024-01-12T17:52:02.429665+00:00 19994330.287794955075 27870000.000051539391 262864330.287842780352 1 60321.744484178 2024-01-12T17:52:03.432964+00:00 19994330.287653993815 27870000.000000655651 262864330.287650942802 1 60321.744495723 2024-01-12T17:52:04.430453+00:00 19994330.288102235645 27869999.999998025596 262864330.288096576929 1 60321.744507337 2024-01-12T17:52:05.433910+00:00 19994330.287762507796 27869999.999993205070 262864330.287752032280 1 60321.744518893 2024-01-12T17:52:06.432380+00:00 19994330.287911005318 27870000.000011935830 262864330.287919223309 1 60321.744530423 2024-01-12T17:52:07.428542+00:00 19994330.287795566022 27870000.000024449080 262864330.287816315889 1 60321.744541946 2024-01-12T17:52:08.424101+00:00 19994330.287826113403 27869999.999982498586 262864330.287804931402 1 60321.744553532 2024-01-12T17:52:09.425180+00:00 19994330.287922944874 27869999.999993905425 262864330.287913173437 1 60321.744565140 2024-01-12T17:52:10.428120+00:00 19994330.287913430482 27869999.999983504415 262864330.287893235683 1 60321.744576748 2024-01-12T17:52:11.431023+00:00 19994330.287534892559 27869999.999997679144 262864330.287528872490 1 60321.744588300 2024-01-12T17:52:12.429083+00:00 19994330.288287121803 27870000.000007942319 262864330.288291364908 1 60321.744599827 2024-01-12T17:52:13.425014+00:00 19994330.287866417319 27870000.000016696751 262864330.287879407406 1 60321.744611385 2024-01-12T17:52:14.423695+00:00 19994330.288086399436 27870000.000009272248 262864330.288091957569 1 60321.744623005 2024-01-12T17:52:15.427633+00:00 19994330.287686146796 27869999.999990347773 262864330.287672787905 1 60321.744634523 2024-01-12T17:52:16.422801+00:00 19994330.287883564830 27869999.999974988401 262864330.287854850292 1 60321.744646212 2024-01-12T17:52:17.432681+00:00 19994330.287935059518 27870000.000038523227 262864330.287969887257 1 60321.744657675 2024-01-12T17:52:18.423143+00:00 19994330.287790033966 27870000.000003166497 262864330.287789493799 1 60321.744669311 2024-01-12T17:52:19.428425+00:00 19994330.287901848555 27870000.000016402453 262864330.287914544344 1 60321.744680820 2024-01-12T17:52:20.422898+00:00 19994330.287801533937 27869999.999957133085 262864330.287754982710 1 60321.744692410 2024-01-12T17:52:21.424257+00:00 19994330.287997629493 27870000.000002916902 262864330.287996858358 1 60321.744703965 2024-01-12T17:52:22.422610+00:00 19994330.287712816149 27870000.000012021512 262864330.287721127272 1 60321.744715611 2024-01-12T17:52:23.428781+00:00 19994330.287849992514 27869999.999990131706 262864330.287836432457 1 60321.744727123 2024-01-12T17:52:24.423387+00:00 19994330.287765119225 27870000.000004295260 262864330.287765711546 1 60321.744738681 2024-01-12T17:52:25.422014+00:00 19994330.287760123610 27870000.000000212342 262864330.287756621838 1 60321.744750277 2024-01-12T17:52:26.423910+00:00 19994330.288044471294 27870000.000024482608 262864330.288065284491 1 60321.744761824 2024-01-12T17:52:27.421608+00:00 19994330.288062248379 27870000.000033393502 262864330.288091927767 1 60321.744773416 2024-01-12T17:52:28.423168+00:00 19994330.287868373096 27870000.000016540289 262864330.287881225348 1 60321.744785011 2024-01-12T17:52:29.424919+00:00 19994330.287933681160 27870000.000010337681 262864330.287940323353 1 60321.744796549 2024-01-12T17:52:30.421801+00:00 19994330.287845909595 27869999.999976582825 262864330.287818789482 1 60321.744808171 2024-01-12T17:52:31.425965+00:00 19994330.287915516645 27869999.999986331910 262864330.287898153067 1 60321.744819712 2024-01-12T17:52:32.423161+00:00 19994330.287848532200 27869999.999914951622 262864330.287759780884 1 60321.744831426 2024-01-12T17:52:33.435174+00:00 19994330.287893418223 27870000.000037670135 262864330.287927389145 1 60321.744842914 2024-01-12T17:52:34.427814+00:00 19994330.287848331034 27869999.999955926090 262864330.287800550461 1 60321.744854504 2024-01-12T17:52:35.429168+00:00 19994330.287947006524 27870000.000058308244 262864330.288001596928 1 60321.744866052 2024-01-12T17:52:36.426853+00:00 19994330.287812892348 27869999.999972566962 262864330.287781774998 1 60321.744877652 2024-01-12T17:52:37.429117+00:00 19994330.287858929485 27870000.000035703182 262864330.287890940905 1 60321.744889194 2024-01-12T17:52:38.426385+00:00 19994330.287864409387 27870000.000019118190 262864330.287879854441 1 60321.744900744 2024-01-12T17:52:39.424266+00:00 19994330.287996489555 27870000.000006169081 262864330.287998974323 1 60321.744912358 2024-01-12T17:52:40.427770+00:00 19994330.287917029113 27870000.000002283603 262864330.287915617228 1 60321.744923938 2024-01-12T17:52:41.428234+00:00 19994330.287689164281 27870000.000014156103 262864330.287699639797 1 60321.744935466 2024-01-12T17:52:42.424223+00:00 19994330.287915632129 27869999.999971590936 262864330.287883520126 1 60321.744947047 2024-01-12T17:52:43.424871+00:00 19994330.288053836673 27869999.999988865107 262864330.288038998842 1 60321.744958605 2024-01-12T17:52:44.423461+00:00 19994330.287821900100 27869999.999989692122 262864330.287807881832 1 60321.744970215 2024-01-12T17:52:45.426611+00:00 19994330.287849001586 27869999.999999113381 262864330.287844419479 1 60321.744981868 2024-01-12T17:52:46.433372+00:00 19994330.288071732968 27869999.999986149371 262864330.288054168224 1 60321.744993603 2024-01-12T17:52:47.447328+00:00 19994330.287793990225 27870000.000001050532 262864330.287791341543 1 60321.745004932 2024-01-12T17:52:48.426170+00:00 19994330.287824146450 27869999.999980777502 262864330.287801235914 1 60321.745016778 2024-01-12T17:52:49.449605+00:00 19994330.287707105279 27869999.999990966171 262864330.287694394588 1 60321.745028058 2024-01-12T17:52:50.424193+00:00 19994330.287945739925 27870000.000008765608 262864330.287950813770 1 60321.745039644 2024-01-12T17:52:51.425221+00:00 19994330.288007643074 27870000.000005554408 262864330.288009494543 1 60321.745051278 2024-01-12T17:52:52.430382+00:00 19994330.287833563983 27869999.999976560473 262864330.287806451321 1 60321.745062820 2024-01-12T17:52:53.427655+00:00 19994330.287845592946 27869999.999976694584 262864330.287818580866 1 60321.745074460 2024-01-12T17:52:54.433318+00:00 19994330.287927281111 27869999.999963369220 262864330.287886947393 1 60321.745086082 2024-01-12T17:52:55.437461+00:00 19994330.287780154496 27869999.999976564199 262864330.287753045559 1 60321.745097561 2024-01-12T17:52:56.429286+00:00 19994330.287916213274 27869999.999997582287 262864330.287910103798 1 60321.745109074 2024-01-12T17:52:57.423990+00:00 19994330.287694945931 27869999.999990362674 262864330.287681639194 1 60321.745120879 2024-01-12T17:52:58.443941+00:00 19994330.287930056453 27869999.999994203448 262864330.287920594215 1 60321.745132380 2024-01-12T17:52:59.437604+00:00 19994330.287892811000 27870000.000033065677 262864330.287922203541 1 60321.745143829 2024-01-12T17:53:00.426869+00:00 19994330.288178637624 27870000.000000864267 262864330.288175821304 1 60321.745155601 2024-01-12T17:53:01.443959+00:00 19994330.287945810705 27870000.000020388514 262864330.287962496281 1 60321.745166980 2024-01-12T17:53:02.427051+00:00 19994330.288001846522 27870000.000042565167 262864330.288040697575 1 60321.745178531 2024-01-12T17:53:03.425084+00:00 19994330.287839237601 27869999.999982278794 262864330.287817806005 1 60321.745190065 2024-01-12T17:53:04.421597+00:00 19994330.287930067629 27869999.999926529825 262864330.287852913141 1 60321.745201670 2024-01-12T17:53:05.424283+00:00 19994330.287904419005 27869999.999985642731 262864330.287886351347 1 60321.745213270 2024-01-12T17:53:06.426489+00:00 19994330.287911884487 27869999.999986246228 262864330.287894427776 1 60321.745224876 2024-01-12T17:53:07.429263+00:00 19994330.287781257182 27869999.999959126115 262864330.287736684084 1 60321.745236374 2024-01-12T17:53:08.422759+00:00 19994330.287957992405 27870000.000037211925 262864330.287991523743 1 60321.745247962 2024-01-12T17:53:09.423897+00:00 19994330.287650398910 27869999.999964609742 262864330.287611305714 1 60321.745259543 2024-01-12T17:53:10.424488+00:00 19994330.287938810885 27869999.999995674938 262864330.287930786610 1 60321.745271084 2024-01-12T17:53:11.421674+00:00 19994330.287893619388 27870000.000054847449 262864330.287944763899 1 60321.745282744 2024-01-12T17:53:12.429083+00:00 19994330.287796713412 27869999.999964728951 262864330.287757724524 1 60321.745294334 2024-01-12T17:53:13.430457+00:00 19994330.287857383490 27870000.000018335879 262864330.287872016430 1 60321.745306150 2024-01-12T17:53:14.451341+00:00 19994330.287692576647 27869999.999951880425 262864330.287640750408 1 60321.745317532 2024-01-12T17:53:15.434774+00:00 19994330.287754893303 27869999.999991502613 262864330.287742704153 1 60321.745329018 2024-01-12T17:53:16.427143+00:00 19994330.288007769734 27869999.999977808446 262864330.287981867790 1 60321.745340598 2024-01-12T17:53:17.427700+00:00 19994330.288159810007 27870000.000021919608 262864330.288178056479 1 60321.745352264 2024-01-12T17:53:18.435634+00:00 19994330.287785008550 27870000.000009097159 262864330.287790417671 1 60321.745363789 2024-01-12T17:53:19.431358+00:00 19994330.287821438164 27869999.999980241060 262864330.287797987461 1 60321.745375792 2024-01-12T17:53:20.468373+00:00 19994330.287696246058 27870000.000033318996 262864330.287725865841 1 60321.745387032 2024-01-12T17:53:21.439517+00:00 19994330.287794880569 27870000.000018905848 262864330.287810087204 1 60321.745398609 2024-01-12T17:53:22.439783+00:00 19994330.287869755179 27869999.999966740608 262864330.287832796574 1 60321.745410088 2024-01-12T17:53:23.431643+00:00 19994330.287733200938 27870000.000033050776 262864330.287762552500 1 60321.745421580 2024-01-12T17:53:24.424468+00:00 19994330.287682954222 27869999.999971281737 262864330.287650525570 1 60321.745433129 2024-01-12T17:53:25.422387+00:00 19994330.287674531341 27869999.999960768968 262864330.287631630898 1 60321.745444939 2024-01-12T17:53:26.442679+00:00 19994330.287808965892 27869999.999976038933 262864330.287781298161 1 60321.745456312 2024-01-12T17:53:27.425321+00:00 19994330.287884537131 27869999.999969270080 262864330.287850111723 1 60321.745467885 2024-01-12T17:53:28.425317+00:00 19994330.287846136838 27869999.999997891486 262864330.287840336561 1 60321.745479495 2024-01-12T17:53:29.428381+00:00 19994330.287944525480 27870000.000032462180 262864330.287973284721 1 60321.745491019 2024-01-12T17:53:30.423989+00:00 19994330.287818424404 27870000.000040095299 262864330.287854820490 1 60321.745502682 2024-01-12T17:53:31.431761+00:00 19994330.288015130907 27870000.000055562705 262864330.288066983223 1 60321.745514242 2024-01-12T17:53:32.430524+00:00 19994330.287546247244 27870000.000068850815 262864330.287611395121 1 60321.745525774 2024-01-12T17:53:33.426817+00:00 19994330.287983704358 27869999.999997023493 262864330.287977039814 1 60321.745537533 2024-01-12T17:53:34.442858+00:00 19994330.287738014013 27869999.999987874180 262864330.287722200155 1 60321.745549033 2024-01-12T17:53:35.436458+00:00 19994330.287798237056 27869999.999998215586 262864330.287792742252 1 60321.745560737 2024-01-12T17:53:36.447712+00:00 19994330.287959460169 27870000.000023916364 262864330.287979662418 1 60321.745572093 2024-01-12T17:53:37.428873+00:00 19994330.288015820086 27869999.999967653304 262864330.287979781628 1 60321.745583630 2024-01-12T17:53:38.425606+00:00 19994330.287832237780 27870000.000002313405 262864330.287830859423 1 60321.745595358 2024-01-12T17:53:39.438922+00:00 19994330.287642460316 27869999.999974928796 262864330.287613689899 1 60321.745607279 2024-01-12T17:53:40.468900+00:00 19994330.287909649312 27870000.000028282404 262864330.287934243679 1 60321.745618429 2024-01-12T17:53:41.432227+00:00 19994330.287907522172 27870000.000038761646 262864330.287942588329 1 60321.745629951 2024-01-12T17:53:42.427783+00:00 19994330.287813309580 27869999.999950245023 262864330.287759840488 1 60321.745641516 2024-01-12T17:53:43.426967+00:00 19994330.287798382342 27870000.000049144030 262864330.287843823433 1 60321.745653297 2024-01-12T17:53:44.444894+00:00 19994330.287914384156 27869999.999969661236 262864330.287880361080 1 60321.745664764 2024-01-12T17:53:45.435649+00:00 19994330.287818405777 27870000.000014510006 262864330.287829220295 1 60321.745676271 2024-01-12T17:53:46.429780+00:00 19994330.287856884301 27869999.999965563416 262864330.287818729877 1 60321.745687805 2024-01-12T17:53:47.426352+00:00 19994330.287794489413 27869999.999990668148 262864330.287781476974 1 60321.745699391 2024-01-12T17:53:48.427396+00:00 19994330.288031276315 27869999.999968469143 262864330.287996053696 1 60321.745711034 2024-01-12T17:53:49.433345+00:00 19994330.287938948721 27870000.000002853572 262864330.287938117981 1 60321.745722608 2024-01-12T17:53:50.433308+00:00 19994330.287667237222 27869999.999999471009 262864330.287663012743 1 60321.745734146 2024-01-12T17:53:51.430218+00:00 19994330.287810869515 27869999.999958261847 262864330.287765443325 1 60321.745745627 2024-01-12T17:53:52.422213+00:00 19994330.287917099893 27870000.000042669475 262864330.287956088781 1 60321.745757252 2024-01-12T17:53:53.426553+00:00 19994330.287689633667 27870000.000026673079 262864330.287712603807 1 60321.745768913 2024-01-12T17:53:54.434114+00:00 19994330.287890054286 27870000.000031027943 262864330.287917375565 1 60321.745780393 2024-01-12T17:53:55.425912+00:00 19994330.287823356688 27870000.000009309500 262864330.287828952074 1 60321.745791981 2024-01-12T17:53:56.427198+00:00 19994330.287854537368 27870000.000045012683 262864330.287895858288 1 60321.745803546 2024-01-12T17:53:57.426395+00:00 19994330.287915240973 27869999.999988932163 262864330.287900477648 1 60321.745815140 2024-01-12T17:53:58.428137+00:00 19994330.287874802947 27869999.999941926450 262864330.287813007832 1 60321.745826776 2024-01-12T17:53:59.433410+00:00 19994330.287695553154 27869999.999968998134 262864330.287660866976 1 60321.745838245 2024-01-12T17:54:00.424402+00:00 19994330.288020089269 27870000.000002149493 262864330.288018524647 1 60321.745850696 2024-01-12T17:54:01.500150+00:00 19994330.287935797125 27870000.000015139580 262864330.287947237492 1 60321.745861455 2024-01-12T17:54:02.429710+00:00 19994330.287753488868 27869999.999986913055 262864330.287736713886 1 60321.745873056 2024-01-12T17:54:03.432050+00:00 19994330.287902105600 27870000.000002760440 262864330.287901192904 1 60321.745884597 2024-01-12T17:54:04.429225+00:00 19994330.287905298173 27870000.000043634325 262864330.287945240736 1 60321.745896190 2024-01-12T17:54:05.430796+00:00 19994330.287635132670 27869999.999953970313 262864330.287585437298 1 60321.745907774 2024-01-12T17:54:06.431694+00:00 19994330.287878718227 27870000.000040113926 262864330.287915140390 1 60321.745919393 2024-01-12T17:54:07.435567+00:00 19994330.287921246141 27870000.000022701919 262864330.287940263748 1 60321.745930842 2024-01-12T17:54:08.424724+00:00 19994330.288062714040 27870000.000008273870 262864330.288067311049 1 60321.745942543 2024-01-12T17:54:09.435743+00:00 19994330.288053721189 27869999.999950580299 262864330.288000613451 1 60321.745954070 2024-01-12T17:54:10.431676+00:00 19994330.287798065692 27870000.000014588237 262864330.287808984518 1 60321.745965618 2024-01-12T17:54:11.429413+00:00 19994330.287844110280 27869999.999988663942 262864330.287829101086 1 60321.745977167 2024-01-12T17:54:12.427256+00:00 19994330.287789974362 27870000.000019468367 262864330.287805736065 1 60321.745988744 2024-01-12T17:54:13.427482+00:00 19994330.287744335830 27870000.000006027520 262864330.287746667862 1 60321.746000274 2024-01-12T17:54:14.423669+00:00 19994330.287840072066 27870000.000067435205 262864330.287903815508 1 60321.746011845 2024-01-12T17:54:15.423410+00:00 19994330.288007762283 27870000.000026293099 262864330.288030356169 1 60321.746023414 2024-01-12T17:54:16.422942+00:00 19994330.287872131914 27869999.999999631196 262864330.287868082523 1 60321.746035032 2024-01-12T17:54:17.426754+00:00 19994330.288191087544 27870000.000005774200 262864330.288193166256 1 60321.746046581 2024-01-12T17:54:18.424607+00:00 19994330.287686966360 27869999.999973222613 262864330.287656515837 1 60321.746058164 2024-01-12T17:54:19.425372+00:00 19994330.287670105696 27869999.999965596944 262864330.287632018328 1 60321.746069754 2024-01-12T17:54:20.426706+00:00 19994330.287831623107 27869999.999961838126 262864330.287789791822 1 60321.746081337 2024-01-12T17:54:21.427554+00:00 19994330.287661936134 27869999.999974779785 262864330.287633031607 1 60321.746092843 2024-01-12T17:54:22.421656+00:00 19994330.287900887430 27869999.999978564680 262864330.287875771523 1 60321.746104420 2024-01-12T17:54:23.421927+00:00 19994330.288118224591 27870000.000039946288 262864330.288154453039 1 60321.746116008 2024-01-12T17:54:24.423096+00:00 19994330.287853192538 27869999.999959412962 262864330.287808895111 1 60321.746127597 2024-01-12T17:54:25.424373+00:00 19994330.287947103381 27870000.000048860908 262864330.287992298603 1 60321.746139186 2024-01-12T17:54:26.425711+00:00 19994330.287769846618 27870000.000027354807 262864330.287793517113 1 60321.746150853 2024-01-12T17:54:27.433709+00:00 19994330.287994623184 27870000.000009767711 262864330.288000702858 1 60321.746162302 2024-01-12T17:54:28.422860+00:00 19994330.287946123630 27870000.000018447638 262864330.287960886955 1 60321.746173869 2024-01-12T17:54:29.422291+00:00 19994330.287764091045 27870000.000007960945 262864330.287768363953 1 60321.746185460 2024-01-12T17:54:30.423712+00:00 19994330.287877567112 27869999.999959047884 262864330.287832915783 1 60321.746197068 2024-01-12T17:54:31.426639+00:00 19994330.287932842970 27869999.999960247427 262864330.287889391184 1 60321.746208662 2024-01-12T17:54:32.428431+00:00 19994330.287918198854 27870000.000019583851 262864330.287934094667 1 60321.746220254 2024-01-12T17:54:33.429966+00:00 19994330.288153406233 27869999.999986257404 262864330.288135975599 1 60321.746231802 2024-01-12T17:54:34.427703+00:00 19994330.287614218891 27869999.999961830676 262864330.287572354078 1 60321.746243354 2024-01-12T17:54:35.425832+00:00 19994330.287613745779 27869999.999976780266 262864330.287586838007 1 60321.746254986 2024-01-12T17:54:36.430779+00:00 19994330.287830382586 27870000.000026844442 262864330.287853538990 1 60321.746266483 2024-01-12T17:54:37.424148+00:00 19994330.288280814886 27870000.000042356551 262864330.288319468498 1 60321.746278101 2024-01-12T17:54:38.427876+00:00 19994330.287758253515 27869999.999989103526 262864330.287743657827 1 60321.746289639 2024-01-12T17:54:39.424798+00:00 19994330.287514761090 27869999.999978333712 262864330.287489414215 1 60321.746301261 2024-01-12T17:54:40.428976+00:00 19994330.287831880152 27870000.000020261854 262864330.287848442793 1 60321.746313061 2024-01-12T17:54:41.448477+00:00 19994330.287953060120 27869999.999955587089 262864330.287904947996 1 60321.746324442 2024-01-12T17:54:42.431826+00:00 19994330.287998232991 27870000.000028118491 262864330.288022667170 1 60321.746336056 2024-01-12T17:54:43.435263+00:00 19994330.287987358868 27869999.999928709120 262864330.287912368774 1 60321.746347511 2024-01-12T17:54:44.424986+00:00 19994330.287753902376 27870000.000017751008 262864330.287767976522 1 60321.746359175 2024-01-12T17:54:45.432713+00:00 19994330.287710923702 27870000.000033985823 262864330.287741214037 1 60321.746370797 2024-01-12T17:54:46.436867+00:00 19994330.287837199867 27869999.999983664602 262864330.287817180157 1 60321.746382524 2024-01-12T17:54:47.450055+00:00 19994330.287749934942 27870000.000100471079 262864330.287846714258 1 60321.746393883 2024-01-12T17:54:48.431473+00:00 19994330.287977837026 27870000.000007804483 262864330.287981957197 1 60321.746405527 2024-01-12T17:54:49.437572+00:00 19994330.287659164518 27870000.000003535300 262864330.287659019232 1 60321.746417330 2024-01-12T17:54:50.457284+00:00 19994330.288074970245 27870000.000044334680 262864330.288115620613 1 60321.746428609 2024-01-12T17:54:51.431830+00:00 19994330.287850324064 27869999.999941524118 262864330.287788152695 1 60321.746440168 2024-01-12T17:54:52.430550+00:00 19994330.287806723267 27869999.999921776354 262864330.287724792957 1 60321.746451739 2024-01-12T17:54:53.430270+00:00 19994330.287918988615 27869999.999967187643 262864330.287882477045 1 60321.746463318 2024-01-12T17:54:54.430693+00:00 19994330.287766639143 27869999.999973371625 262864330.287736296654 1 60321.746474975 2024-01-12T17:54:55.437848+00:00 19994330.288111470640 27869999.999967016280 262864330.288074791431 1 60321.746486438 2024-01-12T17:54:56.428195+00:00 19994330.287619028240 27870000.000031717122 262864330.287647038698 1 60321.746497950 2024-01-12T17:54:57.422825+00:00 19994330.288065046072 27870000.000008508563 262864330.288069874048 1 60321.746509584 2024-01-12T17:54:58.428043+00:00 19994330.287982888520 27869999.999998632818 262864330.287977814674 1 60321.746521109 2024-01-12T17:54:59.423808+00:00 19994330.287562113255 27870000.000030744821 262864330.287589162588 1 60321.746532684 2024-01-12T17:55:00.423874+00:00 19994330.288153566420 27870000.000047881156 262864330.288197755814 1 60321.746544397 2024-01-12T17:55:01.435935+00:00 19994330.287792537361 27870000.000034090132 262864330.287822932005 1 60321.746555991 2024-01-12T17:55:02.437607+00:00 19994330.287781823426 27869999.999981544912 262864330.287759691477 1 60321.746567570 2024-01-12T17:55:03.438031+00:00 19994330.288017924875 27869999.999984737486 262864330.287998974323 1 60321.746579038 2024-01-12T17:55:04.428924+00:00 19994330.287787809968 27869999.999986909330 262864330.287771046162 1 60321.746590631 2024-01-12T17:55:05.430498+00:00 19994330.287787731737 27869999.999996572733 262864330.287780612707 1 60321.746602156 2024-01-12T17:55:06.426280+00:00 19994330.287986174226 27870000.000000689179 262864330.287983179092 1 60321.746613737 2024-01-12T17:55:07.426879+00:00 19994330.287793759257 27869999.999979566783 262864330.287769615650 1 60321.746625250 2024-01-12T17:55:08.421617+00:00 19994330.287949606776 27870000.000010516495 262864330.287956416607 1 60321.746636899 2024-01-12T17:55:09.428057+00:00 19994330.287707589567 27870000.000016469508 262864330.287720382214 1 60321.746648498 2024-01-12T17:55:10.430221+00:00 19994330.287962332368 27869999.999995712191 262864330.287954330444 1 60321.746660040 2024-01-12T17:55:11.427483+00:00 19994330.287805408239 27870000.000054895878 262864330.287856608629 1 60321.746671650 2024-01-12T17:55:12.430538+00:00 19994330.287848632783 27870000.000023335218 262864330.287868261337 1 60321.746683143 2024-01-12T17:55:13.423575+00:00 19994330.287927784026 27870000.000003751367 262864330.287927836180 1 60321.746694780 2024-01-12T17:55:14.429024+00:00 19994330.287943411618 27870000.000009130687 262864330.287948846817 1 60321.746706254 2024-01-12T17:55:15.420366+00:00 19994330.287653740495 27869999.999939404428 262864330.287589460611 1 60321.746717846 2024-01-12T17:55:16.421937+00:00 19994330.287837978452 27870000.000000849366 262864330.287835121155 1 60321.746729456 2024-01-12T17:55:17.424965+00:00 19994330.287826355547 27869999.999973084778 262864330.287795752287 1 60321.746741030 2024-01-12T17:55:18.424981+00:00 19994330.287817522883 27870000.000007763505 262864330.287821590900 1 60321.746752599 2024-01-12T17:55:19.424556+00:00 19994330.288013264537 27870000.000060923398 262864330.288070499897 1 60321.746764136 2024-01-12T17:55:20.421386+00:00 19994330.287927947938 27869999.999998994172 262864330.287923246622 1 60321.746775763 2024-01-12T17:55:21.425938+00:00 19994330.287824984640 27870000.000020790845 262864330.287842094898 1 60321.746787360 2024-01-12T17:55:22.427889+00:00 19994330.287881672382 27869999.999997176230 262864330.287875145674 1 60321.746798854 2024-01-12T17:55:23.420978+00:00 19994330.287561543286 27870000.000000752509 262864330.287558585405 1 60321.746810430 2024-01-12T17:55:24.421179+00:00 19994330.288131278008 27869999.999989088625 262864330.288116663694 1 60321.746822065 2024-01-12T17:55:25.426408+00:00 19994330.288151953369 27869999.999999213964 262864330.288147479296 1 60321.746833588 2024-01-12T17:55:26.421988+00:00 19994330.287828322500 27869999.999979112297 262864330.287803739309 1 60321.746845244 2024-01-12T17:55:27.429135+00:00 19994330.287840522826 27869999.999953355640 262864330.287790179253 1 60321.746856775 2024-01-12T17:55:28.425359+00:00 19994330.287782732397 27869999.999969054013 262864330.287748098373 1 60321.746868330 2024-01-12T17:55:29.423727+00:00 19994330.287869665772 27870000.000003878027 262864330.287869840860 1 60321.746879885 2024-01-12T17:55:30.422116+00:00 19994330.287624482065 27870000.000013738871 262864330.287634521723 1 60321.746891501 2024-01-12T17:55:31.425679+00:00 19994330.287738278508 27870000.000055763870 262864330.287790358067 1 60321.746903054 2024-01-12T17:55:32.423859+00:00 19994330.287772834301 27869999.999993566424 262864330.287762701511 1 60321.746914609 2024-01-12T17:55:33.422256+00:00 19994330.287858009338 27870000.000016611069 262864330.287870913744 1 60321.746926266 2024-01-12T17:55:34.429369+00:00 19994330.287770673633 27869999.999986268580 262864330.287753224373 1 60321.746937834 2024-01-12T17:55:35.428861+00:00 19994330.287872511894 27869999.999995723367 262864330.287864536047 1 60321.746949442 2024-01-12T17:55:36.431758+00:00 19994330.287930849940 27869999.999963894486 262864330.287891030312 1 60321.746961119 2024-01-12T17:55:37.440640+00:00 19994330.287927240133 27869999.999982677400 262864330.287906229496 1 60321.746972625 2024-01-12T17:55:38.434809+00:00 19994330.287752814591 27870000.000000443310 262864330.287749558687 1 60321.746984201 2024-01-12T17:55:39.434925+00:00 19994330.287939138710 27870000.000015217811 262864330.287950664759 1 60321.746995638 2024-01-12T17:55:40.423111+00:00 19994330.287751361728 27870000.000071950257 262864330.287819623947 1 60321.747007213 2024-01-12T17:55:41.423144+00:00 19994330.287842765450 27870000.000037886202 262864330.287876963615 1 60321.747018842 2024-01-12T17:55:42.427906+00:00 19994330.287973385304 27870000.000032324344 262864330.288002014160 1 60321.747030460 2024-01-12T17:55:43.431736+00:00 19994330.287694983184 27869999.999997440726 262864330.287688732147 1 60321.747041977 2024-01-12T17:55:44.426824+00:00 19994330.287800278515 27870000.000020258129 262864330.287816852331 1 60321.747053642 2024-01-12T17:55:45.434672+00:00 19994330.287847265601 27869999.999973330647 262864330.287816882133 1 60321.747065131 2024-01-12T17:55:46.427303+00:00 19994330.287907019258 27869999.999963741750 262864330.287867069244 1 60321.747076882 2024-01-12T17:55:47.442599+00:00 19994330.287773627788 27869999.999946646392 262864330.287716597319 1 60321.747088255 2024-01-12T17:55:48.425235+00:00 19994330.287842527032 27870000.000006537884 262864330.287845373154 1 60321.747099884 2024-01-12T17:55:49.429996+00:00 19994330.287958782166 27869999.999978054315 262864330.287933140993 1 60321.747111492 2024-01-12T17:55:50.432884+00:00 19994330.288080476224 27870000.000022042543 262864330.288098841906 1 60321.747122950 2024-01-12T17:55:51.422887+00:00 19994330.287896886468 27870000.000014312565 262864330.287907481194 1 60321.747134561 2024-01-12T17:55:52.426091+00:00 19994330.287748891860 27870000.000041164458 262864330.287786364555 1 60321.747146298 2024-01-12T17:55:53.440153+00:00 19994330.287879858166 27870000.000052761286 262864330.287928909063 1 60321.747157725 2024-01-12T17:55:54.427458+00:00 19994330.287845078856 27869999.999993372709 262864330.287834763527 1 60321.747169376 2024-01-12T17:55:55.434070+00:00 19994330.288009531796 27870000.000030074269 262864330.288035899401 1 60321.747181124 2024-01-12T17:55:56.449072+00:00 19994330.287895612419 27869999.999940969050 262864330.287832885981 1 60321.747192699 2024-01-12T17:55:57.449185+00:00 19994330.287718582898 27869999.999987203628 262864330.287702113390 1 60321.747204088 2024-01-12T17:55:58.433175+00:00 19994330.287947684526 27869999.999975435436 262864330.287919431925 1 60321.747215766 2024-01-12T17:55:59.442213+00:00 19994330.287694558501 27869999.999992433935 262864330.287683308125 1 60321.747227283 2024-01-12T17:56:00.437279+00:00 19994330.287954401225 27870000.000017311424 262864330.287968009710 1 60321.747238697 2024-01-12T17:56:01.423358+00:00 19994330.287936728448 27869999.999960947782 262864330.287893980742 1 60321.747250449 2024-01-12T17:56:02.438781+00:00 19994330.287701845169 27869999.999984107912 262864330.287682265043 1 60321.747261943 2024-01-12T17:56:03.431847+00:00 19994330.287698134780 27870000.000049393624 262864330.287743806839 1 60321.747273495 2024-01-12T17:56:04.429983+00:00 19994330.287924572825 27870000.000014740974 262864330.287935614586 1 60321.747285099 2024-01-12T17:56:05.432518+00:00 19994330.287830069661 27870000.000035267323 262864330.287861645222 1 60321.747296584 2024-01-12T17:56:06.424836+00:00 19994330.288151431829 27870000.000015266240 262864330.288163006306 1 60321.747308236 2024-01-12T17:56:07.431571+00:00 19994330.287911899388 27870000.000002957880 262864330.287911146879 1 60321.747319785 2024-01-12T17:56:08.429431+00:00 19994330.287679426372 27869999.999971795827 262864330.287647545338 1 60321.747331343 2024-01-12T17:56:09.428060+00:00 19994330.287719581276 27869999.999980907887 262864330.287696778774 1 60321.747342885 2024-01-12T17:56:10.425237+00:00 19994330.287886407226 27869999.999950233847 262864330.287832945585 1 60321.747354416 2024-01-12T17:56:11.421554+00:00 19994330.287896689028 27869999.999992839992 262864330.287885844707 1 60321.747366078 2024-01-12T17:56:12.429129+00:00 19994330.287788685411 27870000.000037621707 262864330.287822604179 1 60321.747377577 2024-01-12T17:56:13.422643+00:00 19994330.287902485579 27869999.999988090247 262864330.287886857986 1 60321.747389223 2024-01-12T17:56:14.428869+00:00 19994330.287898041308 27870000.000007048249 262864330.287901371717 1 60321.747400736 2024-01-12T17:56:15.423636+00:00 19994330.288194250315 27869999.999998275191 262864330.288188815117 1 60321.747412330 2024-01-12T17:56:16.425341+00:00 19994330.287545707077 27869999.999976512045 262864330.287518531084 1 60321.747423937 2024-01-12T17:56:17.428159+00:00 19994330.287823066115 27870000.000044923276 262864330.287864267826 1 60321.747435514 2024-01-12T17:56:18.428389+00:00 19994330.287676043808 27869999.999987963587 262864330.287660300732 1 60321.747447064 2024-01-12T17:56:19.426289+00:00 19994330.288027390838 27870000.000003069639 262864330.288026750088 1 60321.747458681 2024-01-12T17:56:20.430079+00:00 19994330.287647586316 27869999.999956961721 262864330.287600845098 1 60321.747470180 2024-01-12T17:56:21.423554+00:00 19994330.287934083492 27869999.999986242503 262864330.287916630507 1 60321.747481765 2024-01-12T17:56:22.424515+00:00 19994330.287745773792 27869999.999937828630 262864330.287679910660 1 60321.747493370 2024-01-12T17:56:23.427119+00:00 19994330.288004063070 27870000.000010240823 262864330.288010627031 1 60321.747505084 2024-01-12T17:56:24.439236+00:00 19994330.287697315216 27870000.000009413809 262864330.287703037262 1 60321.747516534 2024-01-12T17:56:25.428516+00:00 19994330.287994354963 27870000.000060461462 262864330.288051128387 1 60321.747528085 2024-01-12T17:56:26.426510+00:00 19994330.287768062204 27870000.000029377639 262864330.287793755531 1 60321.747539659 2024-01-12T17:56:27.426485+00:00 19994330.287838626653 27869999.999995715916 262864330.287830650806 1 60321.747551193 2024-01-12T17:56:28.423020+00:00 19994330.288039274514 27869999.999994482845 262864330.288030058146 1 60321.747562820 2024-01-12T17:56:29.427606+00:00 19994330.288056995720 27869999.999973099679 262864330.288026392460 1 60321.747574359 2024-01-12T17:56:30.424650+00:00 19994330.287800319493 27870000.000041283667 262864330.287837892771 1 60321.747585959 2024-01-12T17:56:31.426859+00:00 19994330.287843365222 27869999.999980125576 262864330.287819802761 1 60321.747597487 2024-01-12T17:56:32.422874+00:00 19994330.287952303886 27869999.999989636242 262864330.287938237190 1 60321.747609154 2024-01-12T17:56:33.430885+00:00 19994330.287778649479 27869999.999991886318 262864330.287766844034 1 60321.747620715 2024-01-12T17:56:34.429805+00:00 19994330.287835147232 27870000.000002037734 262864330.287833482027 1 60321.747632199 2024-01-12T17:56:35.422030+00:00 19994330.287933140993 27870000.000040952116 262864330.287970393896 1 60321.747643780 2024-01-12T17:56:36.422592+00:00 19994330.287826042622 27870000.000034824014 262864330.287857145071 1 60321.747655434 2024-01-12T17:56:37.429454+00:00 19994330.287731863558 27870000.000012028962 262864330.287740200758 1 60321.747666954 2024-01-12T17:56:38.424817+00:00 19994330.287897061557 27870000.000035006553 262864330.287928372622 1 60321.747678525 2024-01-12T17:56:39.424578+00:00 19994330.287866301835 27869999.999989729375 262864330.287852317095 1 60321.747690124 2024-01-12T17:56:40.426723+00:00 19994330.287841450423 27869999.999978780746 262864330.287816524506 1 60321.747701662 2024-01-12T17:56:41.423575+00:00 19994330.287730693817 27869999.999974098057 262864330.287701100111 1 60321.747713317 2024-01-12T17:56:42.430616+00:00 19994330.287805821747 27869999.999985013157 262864330.287787139416 1 60321.747724894 2024-01-12T17:56:43.430885+00:00 19994330.287950292230 27869999.999985750765 262864330.287932336330 1 60321.747736404 2024-01-12T17:56:44.425322+00:00 19994330.287730187178 27869999.999977439642 262864330.287703931332 1 60321.747748052 2024-01-12T17:56:45.431703+00:00 19994330.287773847580 27870000.000010322779 262864330.287780463696 1 60321.747759580 2024-01-12T17:56:46.427671+00:00 19994330.287721436471 27870000.000004265457 262864330.287721991539 1 60321.747771318 2024-01-12T17:56:47.441861+00:00 19994330.287720002234 27870000.000042326748 262864330.287758618593 1 60321.747782808 2024-01-12T17:56:48.434597+00:00 19994330.287822749466 27869999.999957431108 262864330.287776499987 1 60321.747794280 2024-01-12T17:56:49.425780+00:00 19994330.287595279515 27870000.000018365681 262864330.287609934807 1 60321.747805847 2024-01-12T17:56:50.425219+00:00 19994330.288103058934 27870000.000019717962 262864330.288119077682 1 60321.747817843 2024-01-12T17:56:51.461669+00:00 19994330.287979315966 27870000.000035744160 262864330.288011342287 1 60321.747829195 2024-01-12T17:56:52.442414+00:00 19994330.287714771926 27870000.000024572015 262864330.287735641003 1 60321.747840591 2024-01-12T17:56:53.427092+00:00 19994330.287840541452 27870000.000006411225 262864330.287843257189 1 60321.747852189 2024-01-12T17:56:54.429102+00:00 19994330.287671454251 27869999.999950051308 262864330.287617802620 1 60321.747863741 2024-01-12T17:56:55.427219+00:00 19994330.287787172943 27870000.000001952052 262864330.287785440683 1 60321.747875328 2024-01-12T17:56:56.428326+00:00 19994330.287908248603 27870000.000009201467 262864330.287913769484 1 60321.747886917 2024-01-12T17:56:57.429631+00:00 19994330.287913776934 27869999.999976750463 262864330.287886828184 1 60321.747898447 2024-01-12T17:56:58.425814+00:00 19994330.287861187011 27869999.999990146607 262864330.287847638130 1 60321.747910012 2024-01-12T17:56:59.425058+00:00 19994330.287753805518 27870000.000026058406 262864330.287776172161 1 60321.747921590 2024-01-12T17:57:00.425382+00:00 19994330.287769325078 27870000.000001616776 262864330.287767231464 1 60321.747933136 2024-01-12T17:57:01.422955+00:00 19994330.287828601897 27869999.999982256442 262864330.287807166576 1 60321.747944785 2024-01-12T17:57:02.429422+00:00 19994330.288096804172 27869999.999971330166 262864330.288064450026 1 60321.747956279 2024-01-12T17:57:03.422464+00:00 19994330.287840429693 27869999.999952904880 262864330.287789642811 1 60321.747967843 2024-01-12T17:57:04.421646+00:00 19994330.287929993123 27869999.999980702996 262864330.287906974554 1 60321.747979425 2024-01-12T17:57:05.422286+00:00 19994330.288023479283 27869999.999981451780 262864330.288001239300 1 60321.747990987 2024-01-12T17:57:06.421262+00:00 19994330.287878368050 27869999.999994259328 262864330.287868916988 1 60321.748002599 2024-01-12T17:57:07.424603+00:00 19994330.287704501301 27869999.999981310219 262864330.287682116032 1 60321.748014143 2024-01-12T17:57:08.421977+00:00 19994330.287721566856 27870000.000033654273 262864330.287751525640 1 60321.748025757 2024-01-12T17:57:09.425418+00:00 19994330.287869788706 27870000.000030346215 262864330.287896424532 1 60321.748037303 2024-01-12T17:57:10.422989+00:00 19994330.287741836160 27870000.000029671937 262864330.287767827511 1 60321.748048878 2024-01-12T17:57:11.423087+00:00 19994330.287916146219 27870000.000035312027 262864330.287947773933 1 60321.748060443 2024-01-12T17:57:12.422338+00:00 19994330.287735808641 27870000.000020474195 262864330.287752598524 1 60321.748072084 2024-01-12T17:57:13.428026+00:00 19994330.287868589163 27870000.000000994653 262864330.287865877151 1 60321.748083748 2024-01-12T17:57:14.435837+00:00 19994330.287885177881 27869999.999970737845 262864330.287852227688 1 60321.748095349 2024-01-12T17:57:15.438173+00:00 19994330.288020774722 27869999.999994166195 262864330.288011252880 1 60321.748106742 2024-01-12T17:57:16.422489+00:00 19994330.287765957415 27869999.999958008528 262864330.287720263004 1 60321.748118359 2024-01-12T17:57:17.426175+00:00 19994330.287896696478 27870000.000015839934 262864330.287908852100 1 60321.748130130 2024-01-12T17:57:18.443251+00:00 19994330.287963122129 27870000.000011164695 262864330.287970602512 1 60321.748141465 2024-01-12T17:57:19.422597+00:00 19994330.287797696888 27869999.999995637685 262864330.287789642811 1 60321.748153360 2024-01-12T17:57:20.450290+00:00 19994330.287861656398 27869999.999999333173 262864330.287857294083 1 60321.748164626 2024-01-12T17:57:21.423697+00:00 19994330.288048658520 27870000.000051524490 262864330.288096487522 1 60321.748176246 2024-01-12T17:57:22.427630+00:00 19994330.287782475352 27870000.000025190413 262864330.287803947926 1 60321.748187845 2024-01-12T17:57:23.429779+00:00 19994330.287655699998 27869999.999976404011 262864330.287628412247 1 60321.748199401 2024-01-12T17:57:24.428278+00:00 19994330.288204822689 27870000.000015977770 262864330.288217097521 1 60321.748211157 2024-01-12T17:57:25.443911+00:00 19994330.287635087967 27870000.000023420900 262864330.287654817104 1 60321.748222676 2024-01-12T17:57:26.439207+00:00 19994330.287961274385 27869999.999992217869 262864330.287949800491 1 60321.748234154 2024-01-12T17:57:27.430912+00:00 19994330.287871778011 27869999.999998807907 262864330.287866890430 1 60321.748245726 2024-01-12T17:57:28.430760+00:00 19994330.287825394422 27870000.000000566244 262864330.287822276354 1 60321.748257405 2024-01-12T17:57:29.439766+00:00 19994330.287852954119 27870000.000056091696 262864330.287905335426 1 60321.748268809 2024-01-12T17:57:30.425112+00:00 19994330.287775203586 27870000.000044554472 262864330.287816047668 1 60321.748280412 2024-01-12T17:57:31.427553+00:00 19994330.287683792412 27870000.000003900379 262864330.287683993578 1 60321.748292268 2024-01-12T17:57:32.451991+00:00 19994330.287908431143 27870000.000014953315 262864330.287919700146 1 60321.748303676 2024-01-12T17:57:33.437588+00:00 19994330.288090351969 27870000.000004317611 262864330.288090974092 1 60321.748315203 2024-01-12T17:57:34.433585+00:00 19994330.287749696523 27870000.000026039779 262864330.287772059441 1 60321.748326845 2024-01-12T17:57:35.439399+00:00 19994330.287697155029 27869999.999963581562 262864330.287657052279 1 60321.748338419 2024-01-12T17:57:36.439405+00:00 19994330.287810906768 27869999.999985314906 262864330.287792503834 1 60321.748349793 2024-01-12T17:57:37.422101+00:00 19994330.287961408496 27869999.999976571649 262864330.287934303284 1 60321.748361564 2024-01-12T17:57:38.439106+00:00 19994330.287863034755 27870000.000015165657 262864330.287874519825 1 60321.748373091 2024-01-12T17:57:39.435055+00:00 19994330.287680499256 27870000.000011540949 262864330.287688344717 1 60321.748384566 2024-01-12T17:57:40.426511+00:00 19994330.288014285266 27869999.999999217689 262864330.288009822369 1 60321.748396333 2024-01-12T17:57:41.443177+00:00 19994330.288054507226 27870000.000036951154 262864330.288087755442 1 60321.748407857 2024-01-12T17:57:42.438804+00:00 19994330.287697780877 27869999.999996140599 262864330.287690222263 1 60321.748419289 2024-01-12T17:57:43.426590+00:00 19994330.288120321929 27869999.999994788319 262864330.288111418486 1 60321.748431087 2024-01-12T17:57:44.445852+00:00 19994330.287557881325 27870000.000004865229 262864330.287559032440 1 60321.748442530 2024-01-12T17:57:45.434559+00:00 19994330.287954945117 27869999.999982099980 262864330.287933349609 1 60321.748454097 2024-01-12T17:57:46.433933+00:00 19994330.287684932351 27869999.999990735203 262864330.287671983242 1 60321.748465673 2024-01-12T17:57:47.434171+00:00 19994330.287897750735 27869999.999976608902 262864330.287870645523 1 60321.748477253 2024-01-12T17:57:48.434684+00:00 19994330.287928868085 27869999.999986406416 262864330.287911593914 1 60321.748488844 2024-01-12T17:57:49.436161+00:00 19994330.287835627794 27869999.999967310578 262864330.287799239159 1 60321.748500290 2024-01-12T17:57:50.425078+00:00 19994330.288027457893 27870000.000004995614 262864330.288028776646 1 60321.748511904 2024-01-12T17:57:51.428533+00:00 19994330.287949964404 27869999.999979525805 262864330.287925779819 1 60321.748523518 2024-01-12T17:57:52.431985+00:00 19994330.287677317858 27870000.000008132309 262864330.287681758404 1 60321.748535097 2024-01-12T17:57:53.432335+00:00 19994330.287706591189 27869999.999987486750 262864330.287690371275 1 60321.748546702 2024-01-12T17:57:54.435087+00:00 19994330.287731524557 27870000.000054553151 262864330.287782371044 1 60321.748558267 2024-01-12T17:57:55.434253+00:00 19994330.288156524301 27870000.000017084181 262864330.288169920444 1 60321.748569749 2024-01-12T17:57:56.426299+00:00 19994330.287849169225 27870000.000024612993 262864330.287870079279 1 60321.748581763 2024-01-12T17:57:57.464350+00:00 19994330.287811093032 27870000.000014141202 262864330.287821531296 1 60321.748593077 2024-01-12T17:57:58.441837+00:00 19994330.287715800107 27870000.000014241785 262864330.287726342678 1 60321.748604531 2024-01-12T17:57:59.431461+00:00 19994330.288107752800 27870000.000018939376 262864330.288123011589 1 60321.748616078 2024-01-12T17:58:00.429149+00:00 19994330.287925206125 27869999.999939151108 262864330.287860661745 1 60321.748627636 2024-01-12T17:58:01.427762+00:00 19994330.287623941898 27869999.999973479658 262864330.287593722343 1 60321.748639282 2024-01-12T17:58:02.433968+00:00 19994330.287844147533 27870000.000020891428 262864330.287861347198 1 60321.748650817 2024-01-12T17:58:03.430569+00:00 19994330.287980914116 27870000.000029031187 262864330.288006246090 1 60321.748662323 2024-01-12T17:58:04.424713+00:00 19994330.288136459887 27870000.000008787960 262864330.288141548634 1 60321.748673932 2024-01-12T17:58:05.427703+00:00 19994330.287610147148 27870000.000016454607 262864330.287622898817 1 60321.748685460 2024-01-12T17:58:06.423723+00:00 19994330.287913586944 27870000.000033766031 262864330.287943661213 1 60321.748697041 2024-01-12T17:58:07.424288+00:00 19994330.287866089493 27869999.999967813492 262864330.287830203772 1 60321.748708590 2024-01-12T17:58:08.422180+00:00 19994330.287883233279 27869999.999954082072 262864330.287833601236 1 60321.748720202 2024-01-12T17:58:09.425428+00:00 19994330.287710811943 27869999.999970611185 262864330.287677735090 1 60321.748731747 2024-01-12T17:58:10.422937+00:00 19994330.287835001945 27869999.999983053654 262864330.287814348936 1 60321.748743350 2024-01-12T17:58:11.425467+00:00 19994330.287959877402 27870000.000013973564 262864330.287970155478 1 60321.748755112 2024-01-12T17:58:12.441662+00:00 19994330.287625771016 27870000.000001251698 262864330.287623316050 1 60321.748766515 2024-01-12T17:58:13.426895+00:00 19994330.287938959897 27870000.000024423003 262864330.287959694862 1 60321.748778075 2024-01-12T17:58:14.425629+00:00 19994330.287785407156 27870000.000038959086 262864330.287820667028 1 60321.748789788 2024-01-12T17:58:15.437708+00:00 19994330.287856329232 27870000.000099919736 262864330.287952572107 1 60321.748801318 2024-01-12T17:58:16.433874+00:00 19994330.287873107940 27870000.000008963048 262864330.287878394127 1 60321.748812816 2024-01-12T17:58:17.427276+00:00 19994330.287837933749 27870000.000006709248 262864330.287840932608 1 60321.748824417 2024-01-12T17:58:18.429600+00:00 19994330.288031071424 27869999.999982435256 262864330.288009822369 1 60321.748835936 2024-01-12T17:58:19.424911+00:00 19994330.287973862141 27870000.000027660280 262864330.287997812033 1 60321.748847490 2024-01-12T17:58:20.423137+00:00 19994330.287822689861 27869999.999909121543 262864330.287728130817 1 60321.748859064 2024-01-12T17:58:21.423129+00:00 19994330.287747558206 27870000.000017393380 262864330.287761271000 1 60321.748870650 2024-01-12T17:58:22.424180+00:00 19994330.287941593677 27869999.999961562455 262864330.287899464369 1 60321.748882214 2024-01-12T17:58:23.423255+00:00 19994330.287870354950 27870000.000023126602 262864330.287889778614 1 60321.748893821 2024-01-12T17:58:24.426108+00:00 19994330.287897437811 27870000.000036921352 262864330.287930667400 1 60321.748905390 2024-01-12T17:58:25.425695+00:00 19994330.287689268589 27870000.000043440610 262864330.287729024887 1 60321.748916953 2024-01-12T17:58:26.424777+00:00 19994330.287728410214 27870000.000019304454 262864330.287744015455 1 60321.748928566 2024-01-12T17:58:27.428122+00:00 19994330.288046021014 27870000.000017631799 262864330.288059979677 1 60321.748940092 2024-01-12T17:58:28.423893+00:00 19994330.287765242159 27870000.000011377037 262864330.287772923708 1 60321.748951644 2024-01-12T17:58:29.422027+00:00 19994330.288064260036 27869999.999954074621 262864330.288014650345 1 60321.748963215 2024-01-12T17:58:30.421790+00:00 19994330.287896871567 27869999.999958314002 262864330.287851482630 1 60321.748974790 2024-01-12T17:58:31.421864+00:00 19994330.287660829723 27869999.999985307455 262864330.287642449141 1 60321.748986363 2024-01-12T17:58:32.421790+00:00 19994330.287840195000 27869999.999995686114 262864330.287832170725 1 60321.748998105 2024-01-12T17:58:33.436267+00:00 19994330.287908151746 27869999.999994020909 262864330.287898480892 1 60321.749009560 2024-01-12T17:58:34.425998+00:00 19994330.287930738181 27869999.999997712672 262864330.287924736738 1 60321.749021140 2024-01-12T17:58:35.426511+00:00 19994330.287754684687 27870000.000047709793 262864330.287798702717 1 60321.749032754 2024-01-12T17:58:36.429879+00:00 19994330.288030806929 27870000.000038012862 262864330.288065135479 1 60321.749044273 2024-01-12T17:58:37.425184+00:00 19994330.287798386067 27870000.000019583851 262864330.287814259529 1 60321.749055839 2024-01-12T17:58:38.424519+00:00 19994330.287841539830 27870000.000033941120 262864330.287871778011 1 60321.749067387 2024-01-12T17:58:39.422219+00:00 19994330.287831030786 27869999.999987561256 262864330.287814915180 1 60321.749079036 2024-01-12T17:58:40.428727+00:00 19994330.288105204701 27869999.999990165234 262864330.288091659546 1 60321.749090638 2024-01-12T17:58:41.431093+00:00 19994330.287716574967 27869999.999983500689 262864330.287696361542 1 60321.749102181 2024-01-12T17:58:42.428464+00:00 19994330.287710968405 27869999.999939482659 262864330.287646740675 1 60321.749113807 2024-01-12T17:58:43.432910+00:00 19994330.287928681821 27869999.999997485429 262864330.287922471762 1 60321.749125488 2024-01-12T17:58:44.442187+00:00 19994330.287831321359 27869999.999998014420 262864330.287825644016 1 60321.749136845 2024-01-12T17:58:45.423403+00:00 19994330.287790410221 27870000.000035058707 262864330.287821769714 1 60321.749148468 2024-01-12T17:58:46.427699+00:00 19994330.287960920483 27870000.000040344894 262864330.287997573614 1 60321.749160002 2024-01-12T17:58:47.424200+00:00 19994330.287671912462 27870000.000034362078 262864330.287702590227 1 60321.749171661 2024-01-12T17:58:48.431476+00:00 19994330.287868715823 27870000.000034496188 262864330.287899523973 1 60321.749183200 2024-01-12T17:58:49.428499+00:00 19994330.287932537496 27869999.999948598444 262864330.287877440453 1 60321.749194811 2024-01-12T17:58:50.431636+00:00 19994330.287730246782 27869999.999992184341 262864330.287718743086 1 60321.749206382 2024-01-12T17:58:51.431392+00:00 19994330.287923872471 27869999.999965131283 262864330.287885308266 1 60321.749218224 2024-01-12T17:58:52.454558+00:00 19994330.288003332913 27870000.000002868474 262864330.288002490997 1 60321.749229446 2024-01-12T17:58:53.424099+00:00 19994330.287537153810 27869999.999954465777 262864330.287487924099 1 60321.749241235 2024-01-12T17:58:54.442681+00:00 19994330.287950035185 27869999.999957770109 262864330.287904113531 1 60321.749252606 2024-01-12T17:58:55.425151+00:00 19994330.288176853210 27869999.999999660999 262864330.288172841072 1 60321.749264202 2024-01-12T17:58:56.427054+00:00 19994330.287554327399 27870000.000038959086 262864330.287589579821 1 60321.749275998 2024-01-12T17:58:57.446228+00:00 19994330.288130626082 27870000.000060886145 262864330.288187801838 1 60321.749287382 2024-01-12T17:58:58.429761+00:00 19994330.287528246641 27869999.999942265451 262864330.287466824055 1 60321.749298948 2024-01-12T17:58:59.429110+00:00 19994330.287979047745 27869999.999990560114 262864330.287965893745 1 60321.749310574 2024-01-12T17:59:00.433572+00:00 19994330.287880163640 27870000.000015258789 262864330.287891715765 1 60321.749322278 2024-01-12T17:59:01.444805+00:00 19994330.287921283394 27869999.999989684671 262864330.287907272577 1 60321.749333607 2024-01-12T17:59:02.423595+00:00 19994330.287795286626 27869999.999970827252 262864330.287762403488 1 60321.749345194 2024-01-12T17:59:03.424751+00:00 19994330.287852138281 27869999.999935954809 262864330.287784397602 1 60321.749356732 2024-01-12T17:59:04.421624+00:00 19994330.287990614772 27869999.999978363514 262864330.287965297699 1 60321.749368322 2024-01-12T17:59:05.423047+00:00 19994330.287500265986 27869999.999957703054 262864330.287454277277 1 60321.749379886 2024-01-12T17:59:06.422132+00:00 19994330.287913434207 27869999.999992780387 262864330.287902534008 1 60321.749391510 2024-01-12T17:59:07.426427+00:00 19994330.287826962769 27870000.000027000904 262864330.287850260735 1 60321.749403112 2024-01-12T17:59:08.428847+00:00 19994330.287732180208 27869999.999993722886 262864330.287722200155 1 60321.749414647 2024-01-12T17:59:09.425487+00:00 19994330.288215149194 27870000.000037755817 262864330.288249224424 1 60321.749426188 2024-01-12T17:59:10.422677+00:00 19994330.287905979902 27870000.000032722950 262864330.287935018539 1 60321.749437807 2024-01-12T17:59:11.426485+00:00 19994330.287983063608 27869999.999970458448 262864330.287949830294 1 60321.749449561 2024-01-12T17:59:12.442072+00:00 19994330.287775345147 27870000.000015348196 262864330.287786990404 1 60321.749460983 2024-01-12T17:59:13.428942+00:00 19994330.287693612278 27869999.999958515167 262864330.287648439407 1 60321.749472575 2024-01-12T17:59:14.430483+00:00 19994330.287942174822 27869999.999985061586 262864330.287923544645 1 60321.749484326 2024-01-12T17:59:15.445763+00:00 19994330.288026660681 27869999.999972030520 262864330.287995010614 1 60321.749495801 2024-01-12T17:59:16.437173+00:00 19994330.287811756134 27870000.000030528754 262864330.287838578224 1 60321.749507445 2024-01-12T17:59:17.443268+00:00 19994330.287779297680 27869999.999991606921 262864330.287767201662 1 60321.749518966 2024-01-12T17:59:18.438671+00:00 19994330.287886235863 27870000.000034015626 262864330.287916541100 1 60321.749530583 2024-01-12T17:59:19.442347+00:00 19994330.287609536201 27870000.000040046871 262864330.287645906210 1 60321.749541951 2024-01-12T17:59:20.424607+00:00 19994330.288085445762 27869999.999992579222 262864330.288074314594 1 60321.749553638 2024-01-12T17:59:21.434269+00:00 19994330.287967897952 27870000.000018458813 262864330.287982642651 1 60321.749565296 2024-01-12T17:59:22.441576+00:00 19994330.287942126393 27870000.000007454306 262864330.287945866585 1 60321.749576717 2024-01-12T17:59:23.428312+00:00 19994330.287663768977 27869999.999990776181 262864330.287650823593 1 60321.749588257 2024-01-12T17:59:24.425413+00:00 19994330.287915281951 27869999.999959725887 262864330.287871330976 1 60321.749599904 2024-01-12T17:59:25.431739+00:00 19994330.287702504545 27869999.999982349575 262864330.287681162357 1 60321.749611446 2024-01-12T17:59:26.428948+00:00 19994330.287748135626 27870000.000003293157 262864330.287747710943 1 60321.749622952 2024-01-12T17:59:27.423055+00:00 19994330.287794899195 27869999.999995339662 262864330.287786543369 1 60321.749634597 2024-01-12T17:59:28.429239+00:00 19994330.287981480360 27870000.000020496547 262864330.287998288870 1 60321.749646146 2024-01-12T17:59:29.426988+00:00 19994330.288037817925 27870000.000009637326 262864330.288043737411 1 60321.749657874 2024-01-12T17:59:30.440329+00:00 19994330.287845104933 27869999.999999094754 262864330.287840515375 1 60321.749669310 2024-01-12T17:59:31.428348+00:00 19994330.287998028100 27870000.000096593052 262864330.288090914488 1 60321.749680881 2024-01-12T17:59:32.428097+00:00 19994330.287862762809 27870000.000002551824 262864330.287861645222 1 60321.749692430 2024-01-12T17:59:33.425922+00:00 19994330.287912141532 27869999.999976061285 262864330.287884503603 1 60321.749704048 2024-01-12T17:59:34.429723+00:00 19994330.287766579539 27869999.999980170280 262864330.287743061781 1 60321.749715636 2024-01-12T17:59:35.430891+00:00 19994330.287781912833 27869999.999958083034 262864330.287736326456 1 60321.749727194 2024-01-12T17:59:36.429556+00:00 19994330.287990413606 27869999.999981965870 262864330.287968695164 1 60321.749738758 2024-01-12T17:59:37.428729+00:00 19994330.287873905152 27869999.999991014600 262864330.287861198187 1 60321.749750406 2024-01-12T17:59:38.435077+00:00 19994330.287900753319 27870000.000041097403 262864330.287938147783 1 60321.749761865 2024-01-12T17:59:39.425152+00:00 19994330.287886269391 27869999.999955929816 262864330.287838488817 1 60321.749773504 2024-01-12T17:59:40.430710+00:00 19994330.287951566279 27870000.000032797456 262864330.287980645895 1 60321.749785007 2024-01-12T17:59:41.424654+00:00 19994330.287679228932 27870000.000086046755 262864330.287761569023 1 60321.749796657 2024-01-12T17:59:42.431166+00:00 19994330.287812508643 27869999.999995011836 262864330.287803828716 1 60321.749808355 2024-01-12T17:59:43.441853+00:00 19994330.287755850703 27870000.000056814402 262864330.287808954716 1 60321.749819715 2024-01-12T17:59:44.423390+00:00 19994330.287776902318 27869999.999971259385 262864330.287744462490 1 60321.749831337 2024-01-12T17:59:45.427535+00:00 19994330.288013707846 27869999.999998982996 262864330.288008987904 1 60321.749843059 2024-01-12T17:59:46.440301+00:00 19994330.287905000150 27869999.999961666763 262864330.287862986326 1 60321.749854601 2024-01-12T17:59:47.437547+00:00 19994330.287969246507 27869999.999914359301 262864330.287879884243 1 60321.749866167 2024-01-12T17:59:48.436847+00:00 19994330.287904981524 27869999.999931182712 262864330.287832468748 1 60321.749877591 2024-01-12T17:59:49.423849+00:00 19994330.287677858025 27869999.999997023493 262864330.287671178579 1 60321.749889290 2024-01-12T17:59:50.434637+00:00 19994330.288099560887 27869999.999973352998 262864330.288069218397 1 60321.749900823 2024-01-12T17:59:51.431159+00:00 19994330.287647973746 27870000.000023540109 262864330.287667810917 1 60321.749912361 2024-01-12T17:59:52.428017+00:00 19994330.287905436009 27870000.000066112727 262864330.287967830896 1 60321.749923961 2024-01-12T17:59:53.430211+00:00 19994330.288012195379 27870000.000038769096 262864330.288047283888 1 60321.749935472 2024-01-12T17:59:54.424807+00:00 19994330.287881579250 27870000.000017113984 262864330.287894994020 1 60321.749947098 2024-01-12T17:59:55.429235+00:00 19994330.287976671010 27870000.000009741634 262864330.287982732058 1 60321.749958662 2024-01-12T17:59:56.428377+00:00 19994330.287874154747 27869999.999995544553 262864330.287865996361 1 60321.749970185 2024-01-12T17:59:57.423970+00:00 19994330.287942960858 27869999.999973427504 262864330.287912666798 1 60321.749981809 2024-01-12T17:59:58.428333+00:00 19994330.287778448313 27869999.999984260648 262864330.287759006023 1 60321.749993423 2024-01-12T17:59:59.431749+00:00 19994330.287842117250 27869999.999973125756 262864330.287811547518 1 60321.750005022 2024-01-12T18:00:00.433855+00:00 19994330.288010794669 27870000.000036451966 262864330.288043558598 1 60321.750016617 2024-01-12T18:00:01.435668+00:00 19994330.287846058607 27869999.999988373369 262864330.287830740213 1 60321.750028407 2024-01-12T18:00:02.454390+00:00 19994330.287899602205 27870000.000015240163 262864330.287911146879 1 60321.750039701 2024-01-12T18:00:03.430214+00:00 19994330.288059197366 27870000.000023838133 262864330.288079351187 1 60321.750051268 2024-01-12T18:00:04.429602+00:00 19994330.287693429738 27870000.000012602657 262864330.287702351809 1 60321.750062816 2024-01-12T18:00:05.427266+00:00 19994330.287868332118 27869999.999990306795 262864330.287854939699 1 60321.750074451 2024-01-12T18:00:06.432591+00:00 19994330.287955954671 27870000.000026889145 262864330.287979125977 1 60321.750085911 2024-01-12T18:00:07.422745+00:00 19994330.288018807769 27870000.000022429973 262864330.288037538528 1 60321.750097502 2024-01-12T18:00:08.424153+00:00 19994330.287750661373 27869999.999975670129 262864330.287722647190 1 60321.750109147 2024-01-12T18:00:09.430276+00:00 19994330.287611410022 27869999.999968364835 262864330.287576079369 1 60321.750120670 2024-01-12T18:00:10.425848+00:00 19994330.287946302444 27870000.000001974404 262864330.287944585085 1 60321.750132283 2024-01-12T18:00:11.429288+00:00 19994330.287988699973 27870000.000010609627 262864330.287995606661 1 60321.750143781 2024-01-12T18:00:12.422707+00:00 19994330.287720095366 27869999.999978419393 262864330.287694811821 1 60321.750155373 2024-01-12T18:00:13.424178+00:00 19994330.287883650512 27870000.000015314668 262864330.287895262241 1 60321.750166954 2024-01-12T18:00:14.424791+00:00 19994330.287763006985 27870000.000024240464 262864330.287783533335 1 60321.750178521 2024-01-12T18:00:15.424182+00:00 19994330.288096435368 27870000.000027962029 262864330.288120687008 1 60321.750190081 2024-01-12T18:00:16.422965+00:00 19994330.287853039801 27869999.999995704740 262864330.287845045328 1 60321.750201786 2024-01-12T18:00:17.434290+00:00 19994330.287860494107 27869999.999968055636 262864330.287824839354 1 60321.750213291 2024-01-12T18:00:18.428349+00:00 19994330.287846282125 27869999.999966349453 262864330.287808954716 1 60321.750224816 2024-01-12T18:00:19.424125+00:00 19994330.287890419364 27870000.000033035874 262864330.287919759750 1 60321.750236383 2024-01-12T18:00:20.423486+00:00 19994330.287766683847 27869999.999906860292 262864330.287669867277 1 60321.750247947 2024-01-12T18:00:21.422629+00:00 19994330.288000438362 27869999.999970000237 262864330.287966728210 1 60321.750259501 2024-01-12T18:00:22.420878+00:00 19994330.287975344807 27870000.000030618161 262864330.288002252579 1 60321.750271094 2024-01-12T18:00:23.422476+00:00 19994330.287962790579 27869999.999995697290 262864330.287954807281 1 60321.750282673 2024-01-12T18:00:24.422977+00:00 19994330.288029856980 27870000.000025626272 262864330.288051784039 1 60321.750294312 2024-01-12T18:00:25.428571+00:00 19994330.287904340774 27869999.999979794025 262864330.287880450487 1 60321.750305836 2024-01-12T18:00:26.424214+00:00 19994330.287914492190 27870000.000022053719 262864330.287932842970 1 60321.750317421 2024-01-12T18:00:27.425162+00:00 19994330.287893313915 27870000.000003848225 262864330.287893474102 1 60321.750328973 2024-01-12T18:00:28.423303+00:00 19994330.287792090327 27869999.999990344048 262864330.287778735161 1 60321.750340536 2024-01-12T18:00:29.422286+00:00 19994330.288099162281 27870000.000019934028 262864330.288115411997 1 60321.750352193 2024-01-12T18:00:30.429482+00:00 19994330.287474371493 27869999.999971870333 262864330.287442535162 1 60321.750363731 2024-01-12T18:00:31.426339+00:00 19994330.287846609950 27870000.000000189990 262864330.287843108177 1 60321.750375279 2024-01-12T18:00:32.424072+00:00 19994330.287941884249 27870000.000020965934 262864330.287959158421 1 60321.750386844 2024-01-12T18:00:33.423302+00:00 19994330.288003176451 27869999.999987952411 262864330.287987440825 1 60321.750398417 2024-01-12T18:00:34.423192+00:00 19994330.287799112499 27870000.000025834888 262864330.287821263075 1 60321.750410009 2024-01-12T18:00:35.424761+00:00 19994330.287499260157 27870000.000022929162 262864330.287518471479 1 60321.750421560 2024-01-12T18:00:36.422797+00:00 19994330.287977110595 27870000.000023450702 262864330.287996858358 1 60321.750433168 2024-01-12T18:00:37.425747+00:00 19994330.287521731108 27870000.000027563423 262864330.287545591593 1 60321.750444712 2024-01-12T18:00:38.423144+00:00 19994330.287990253419 27870000.000039156526 262864330.288025707006 1 60321.750456349 2024-01-12T18:00:39.428569+00:00 19994330.287839908153 27869999.999991931021 262864330.287828147411 1 60321.750467893 2024-01-12T18:00:40.425921+00:00 19994330.288024540991 27870000.000026162714 262864330.288047015667 1 60321.750479434 2024-01-12T18:00:41.423111+00:00 19994330.287662070245 27869999.999986320734 262864330.287644684315 1 60321.750491079 2024-01-12T18:00:42.429219+00:00 19994330.288345392793 27869999.999998610467 262864330.288340300322 1 60321.750502693 2024-01-12T18:00:43.432631+00:00 19994330.287867456675 27869999.999975495040 262864330.287839263678 1 60321.750514226 2024-01-12T18:00:44.429179+00:00 19994330.287677515298 27869999.999991845340 262864330.287665665150 1 60321.750525810 2024-01-12T18:00:45.430019+00:00 19994330.287991479039 27869999.999992672354 262864330.287980437279 1 60321.750537586 2024-01-12T18:00:46.447474+00:00 19994330.287691790611 27869999.999991357327 262864330.287679463625 1 60321.750548876 2024-01-12T18:00:47.422885+00:00 19994330.287843640894 27870000.000052984804 262864330.287892937660 1 60321.750560575 2024-01-12T18:00:48.433710+00:00 19994330.287911888212 27869999.999999206513 262864330.287907391787 1 60321.750572138 2024-01-12T18:00:49.432783+00:00 19994330.287873271853 27870000.000001743436 262864330.287871301174 1 60321.750583626 2024-01-12T18:00:50.425278+00:00 19994330.287988152355 27869999.999983653426 262864330.287968128920 1 60321.750595315 2024-01-12T18:00:51.435267+00:00 19994330.287803068757 27870000.000002916902 262864330.287802278996 1 60321.750606850 2024-01-12T18:00:52.431832+00:00 19994330.287799991667 27869999.999978154898 262864330.287774443626 1 60321.750618455 2024-01-12T18:00:53.434490+00:00 19994330.288259740919 27869999.999937176704 262864330.288193225861 1 60321.750629961 2024-01-12T18:00:54.428651+00:00 19994330.287802342325 27870000.000031013042 262864330.287829667330 1 60321.750641495 2024-01-12T18:00:55.425218+00:00 19994330.287927027792 27869999.999959096313 262864330.287882447243 1 60321.750653090 2024-01-12T18:00:56.427000+00:00 19994330.287706542760 27870000.000022850931 262864330.287725716829 1 60321.750664775 2024-01-12T18:00:57.436597+00:00 19994330.288089141250 27870000.000017449260 262864330.288102924824 1 60321.750676352 2024-01-12T18:00:58.436804+00:00 19994330.287621561438 27870000.000016584992 262864330.287634432316 1 60321.750687943 2024-01-12T18:00:59.438248+00:00 19994330.287959996611 27870000.000026199967 262864330.287982493639 1 60321.750699350 2024-01-12T18:01:00.423839+00:00 19994330.288198720664 27869999.999971725047 262864330.288166731596 1 60321.750712228 2024-01-12T18:01:01.536510+00:00 19994330.287686768919 27869999.999979291111 262864330.287662357092 1 60321.750722477 2024-01-12T18:01:02.421994+00:00 19994330.287834484130 27870000.000004783273 262864330.287835568190 1 60321.750734077 2024-01-12T18:01:03.424256+00:00 19994330.287723753601 27869999.999961413443 262864330.287681460381 1 60321.750745639 2024-01-12T18:01:04.423217+00:00 19994330.287913169712 27869999.999967247248 262864330.287876725197 1 60321.750757232 2024-01-12T18:01:05.424827+00:00 19994330.287842784077 27870000.000001776963 262864330.287840873003 1 60321.750768777 2024-01-12T18:01:06.422366+00:00 19994330.287699971348 27869999.999985396862 262864330.287681668997 1 60321.750780409 2024-01-12T18:01:07.427346+00:00 19994330.287944816053 27869999.999992322177 262864330.287933439016 1 60321.750791939 2024-01-12T18:01:08.423527+00:00 19994330.287996783853 27870000.000028703362 262864330.288021802902 1 60321.750803518 2024-01-12T18:01:09.423988+00:00 19994330.287751108408 27870000.000042792410 262864330.287790209055 1 60321.750815140 2024-01-12T18:01:10.428099+00:00 19994330.288087721914 27870000.000032506883 262864330.288116544485 1 60321.750826692 2024-01-12T18:01:11.426166+00:00 19994330.287717536092 27870000.000015132129 262864330.287728965282 1 60321.750838296 2024-01-12T18:01:12.428811+00:00 19994330.287869419903 27869999.999995492399 262864330.287861227989 1 60321.750850054 2024-01-12T18:01:13.444695+00:00 19994330.287830308080 27870000.000008083880 262864330.287834703922 1 60321.750861555 2024-01-12T18:01:14.438372+00:00 19994330.288086216897 27870000.000001169741 262864330.288083672523 1 60321.750873024 2024-01-12T18:01:15.429237+00:00 19994330.287832479924 27869999.999980650842 262864330.287809431553 1 60321.750884544 2024-01-12T18:01:16.424632+00:00 19994330.287883788347 27870000.000007785857 262864330.287887871265 1 60321.750896187 2024-01-12T18:01:17.430530+00:00 19994330.287780940533 27870000.000024687499 262864330.287801921368 1 60321.750907739 2024-01-12T18:01:18.428598+00:00 19994330.287765413523 27870000.000015899539 262864330.287777632475 1 60321.750919296 2024-01-12T18:01:19.427162+00:00 19994330.288019008934 27870000.000002484769 262864330.288017779589 1 60321.750930899 2024-01-12T18:01:20.429693+00:00 19994330.288021199405 27870000.000039752573 262864330.288057267666 1 60321.750942467 2024-01-12T18:01:21.429145+00:00 19994330.287988610566 27870000.000011939555 262864330.287996858358 1 60321.750954087 2024-01-12T18:01:22.433126+00:00 19994330.287855774164 27870000.000008277595 262864330.287860363722 1 60321.750965623 2024-01-12T18:01:23.429788+00:00 19994330.287908311933 27869999.999978169799 262864330.287882804871 1 60321.750977300 2024-01-12T18:01:24.438718+00:00 19994330.287996448576 27869999.999967407435 262864330.287960141897 1 60321.750988782 2024-01-12T18:01:25.430821+00:00 19994330.287774782628 27869999.999974552542 262864330.287745624781 1 60321.751000382 2024-01-12T18:01:26.433038+00:00 19994330.287852242589 27869999.999967481941 262864330.287816047668 1 60321.751011845 2024-01-12T18:01:27.423369+00:00 19994330.287622392178 27869999.999964792281 262864330.287583500147 1 60321.751023442 2024-01-12T18:01:28.425357+00:00 19994330.288032073528 27869999.999995470047 262864330.288023859262 1 60321.751035005 2024-01-12T18:01:29.424433+00:00 19994330.287697449327 27870000.000017914921 262864330.287711679935 1 60321.751046617 2024-01-12T18:01:30.427666+00:00 19994330.288052178919 27870000.000031866133 262864330.288080334663 1 60321.751058218 2024-01-12T18:01:31.430056+00:00 19994330.287646658719 27870000.000004570931 262864330.287647515535 1 60321.751069781 2024-01-12T18:01:32.429102+00:00 19994330.287923678756 27869999.999984376132 262864330.287904381752 1 60321.751081347 2024-01-12T18:01:33.428324+00:00 19994330.287899944931 27870000.000003077090 262864330.287899315357 1 60321.751092919 2024-01-12T18:01:34.428179+00:00 19994330.287883970886 27869999.999979373068 262864330.287859648466 1 60321.751104562 2024-01-12T18:01:35.434166+00:00 19994330.288040883839 27869999.999976627529 262864330.288013815880 1 60321.751116181 2024-01-12T18:01:36.438039+00:00 19994330.288112197071 27869999.999971590936 262864330.288080096245 1 60321.751127650 2024-01-12T18:01:37.428926+00:00 19994330.287560258061 27869999.999955516309 262864330.287512063980 1 60321.751139208 2024-01-12T18:01:38.427537+00:00 19994330.287671297789 27869999.999968484044 262864330.287636071444 1 60321.751150902 2024-01-12T18:01:39.437941+00:00 19994330.288119662553 27870000.000009905547 262864330.288125872612 1 60321.751162393 2024-01-12T18:01:40.430710+00:00 19994330.288099911064 27870000.000003267080 262864330.288099497557 1 60321.751173940 2024-01-12T18:01:41.428378+00:00 19994330.288073029369 27870000.000016767532 262864330.288086116314 1 60321.751185715 2024-01-12T18:01:42.445740+00:00 19994330.287706356496 27870000.000028513372 262864330.287731170654 1 60321.751197093 2024-01-12T18:01:43.428858+00:00 19994330.287889100611 27870000.000034958124 262864330.287920355797 1 60321.751208675 2024-01-12T18:01:44.429527+00:00 19994330.287780977786 27869999.999958910048 262864330.287736177444 1 60321.751220257 2024-01-12T18:01:45.430229+00:00 19994330.287869181484 27870000.000000514090 262864330.287865996361 1 60321.751231772 2024-01-12T18:01:46.425093+00:00 19994330.287889458239 27869999.999989420176 262864330.287875175476 1 60321.751243362 2024-01-12T18:01:47.426452+00:00 19994330.287704963237 27870000.000025268644 262864330.287726551294 1 60321.751255006 2024-01-12T18:01:48.432484+00:00 19994330.287857629359 27869999.999991793185 262864330.287845730782 1 60321.751266541 2024-01-12T18:01:49.429147+00:00 19994330.287722092122 27869999.999960929155 262864330.287679314613 1 60321.751278098 2024-01-12T18:01:50.427680+00:00 19994330.288035303354 27870000.000016603619 262864330.288048207760 1 60321.751289804 2024-01-12T18:01:51.439114+00:00 19994330.287969212979 27870000.000061545521 262864330.288027048111 1 60321.751301278 2024-01-12T18:01:52.430463+00:00 19994330.287776395679 27869999.999987840652 262864330.287760555744 1 60321.751312987 2024-01-12T18:01:53.442072+00:00 19994330.287868667394 27870000.000050149858 262864330.287915140390 1 60321.751324551 2024-01-12T18:01:54.441197+00:00 19994330.287899043411 27870000.000013228506 262864330.287908583879 1 60321.751335965 2024-01-12T18:01:55.427367+00:00 19994330.287975143641 27869999.999969955534 262864330.287941396236 1 60321.751347587 2024-01-12T18:01:56.431545+00:00 19994330.287963349372 27869999.999952234328 262864330.287911891937 1 60321.751359098 2024-01-12T18:01:57.426016+00:00 19994330.287918344140 27869999.999986600131 262864330.287901222706 1 60321.751370680 2024-01-12T18:01:58.426725+00:00 19994330.287735160440 27869999.999964613467 262864330.287696093321 1 60321.751382287 2024-01-12T18:01:59.429617+00:00 19994330.288044098765 27869999.999978885055 262864330.288019299507 1 60321.751393981 2024-01-12T18:02:00.439946+00:00 19994330.287688985467 27870000.000006623566 262864330.287691891193 1 60321.751405564 2024-01-12T18:02:01.440766+00:00 19994330.287856865674 27869999.999991118908 262864330.287844300270 1 60321.751417014 2024-01-12T18:02:02.430017+00:00 19994330.288036696613 27870000.000003311783 262864330.288036316633 1 60321.751428597 2024-01-12T18:02:03.430739+00:00 19994330.287797056139 27870000.000020354986 262864330.287813723087 1 60321.751440135 2024-01-12T18:02:04.427662+00:00 19994330.287853043526 27870000.000017467886 262864330.287866801023 1 60321.751451785 2024-01-12T18:02:05.434191+00:00 19994330.288252584636 27869999.999983645976 262864330.288232535124 1 60321.751463342 2024-01-12T18:02:06.432781+00:00 19994330.287794910371 27870000.000024203211 262864330.287815421820 1 60321.751474853 2024-01-12T18:02:07.427301+00:00 19994330.287842158228 27869999.999959740788 262864330.287798196077 1 60321.751486413 2024-01-12T18:02:08.426045+00:00 19994330.287937004119 27869999.999990727752 262864330.287924051285 1 60321.751498010 2024-01-12T18:02:09.428035+00:00 19994330.287760246545 27869999.999971576035 262864330.287728130817 1 60321.751509578 2024-01-12T18:02:10.427494+00:00 19994330.287818368524 27870000.000006664544 262864330.287821352482 1 60321.751521207 2024-01-12T18:02:11.432300+00:00 19994330.287734415382 27869999.999970145524 262864330.287700861692 1 60321.751532762 2024-01-12T18:02:12.430683+00:00 19994330.287821609527 27870000.000033918768 262864330.287851840258 1 60321.751544268 2024-01-12T18:02:13.424783+00:00 19994330.288004528731 27870000.000052545220 262864330.288053363562 1 60321.751555889 2024-01-12T18:02:14.428853+00:00 19994330.287904940546 27870000.000033479184 262864330.287934720516 1 60321.751567689 2024-01-12T18:02:15.448310+00:00 19994330.287857543677 27870000.000035494566 262864330.287889331579 1 60321.751578993 2024-01-12T18:02:16.425030+00:00 19994330.287838298827 27870000.000008452684 262864330.287843078375 1 60321.751590646 2024-01-12T18:02:17.431796+00:00 19994330.287942517549 27869999.999957501888 262864330.287896335125 1 60321.751602098 2024-01-12T18:02:18.421299+00:00 19994330.287927605212 27870000.000003241003 262864330.287927150726 1 60321.751613852 2024-01-12T18:02:19.436812+00:00 19994330.287675201893 27869999.999950319529 262864330.287621825933 1 60321.751625276 2024-01-12T18:02:20.423852+00:00 19994330.287772968411 27869999.999990001321 262864330.287759244442 1 60321.751636843 2024-01-12T18:02:21.423202+00:00 19994330.288091152906 27870000.000018350780 262864330.288105815649 1 60321.751648397 2024-01-12T18:02:22.421514+00:00 19994330.287726979703 27869999.999996829778 262864330.287720113993 1 60321.751659974 2024-01-12T18:02:23.421700+00:00 19994330.287902105600 27870000.000007040799 262864330.287905454636 1 60321.751671554 2024-01-12T18:02:24.422233+00:00 19994330.288066260517 27870000.000054337084 262864330.288116902113 1 60321.751683370 2024-01-12T18:02:25.443170+00:00 19994330.287934020162 27870000.000028748065 262864330.287959098816 1 60321.751694714 2024-01-12T18:02:26.423269+00:00 19994330.288081895560 27870000.000048264861 262864330.288126468658 1 60321.751706286 2024-01-12T18:02:27.423103+00:00 19994330.287599395961 27869999.999990630895 262864330.287586331367 1 60321.751717865 2024-01-12T18:02:28.423531+00:00 19994330.287800300866 27870000.000005964190 262864330.287802577019 1 60321.751729484 2024-01-12T18:02:29.427415+00:00 19994330.287940897048 27869999.999956224114 262864330.287893414497 1 60321.751741005 2024-01-12T18:02:30.422820+00:00 19994330.287938948721 27869999.999993074685 262864330.287928342819 1 60321.751752576 2024-01-12T18:02:31.422541+00:00 19994330.287813913077 27869999.999999597669 262864330.287809789181 1 60321.751764249 2024-01-12T18:02:32.431069+00:00 19994330.287902440876 27869999.999959129840 262864330.287857890129 1 60321.751775859 2024-01-12T18:02:33.434221+00:00 19994330.287761997432 27870000.000056881458 262864330.287815183401 1 60321.751787309 2024-01-12T18:02:34.423512+00:00 19994330.287859190255 27870000.000043548644 262864330.287899047136 1 60321.751798958 2024-01-12T18:02:35.429912+00:00 19994330.288030028343 27870000.000034820288 262864330.288061141968 1 60321.751810495 2024-01-12T18:02:36.426798+00:00 19994330.287867028266 27870000.000007107854 262864330.287870436907 1 60321.751822083 2024-01-12T18:02:37.428000+00:00 19994330.288091283292 27870000.000037599355 262864330.288125187159 1 60321.751833610 2024-01-12T18:02:38.423881+00:00 19994330.287773836404 27869999.999957408756 262864330.287727564573 1 60321.751845214 2024-01-12T18:02:39.426439+00:00 19994330.287747103721 27869999.999951682985 262864330.287695109844 1 60321.751856762 2024-01-12T18:02:40.424280+00:00 19994330.288024418056 27869999.999962832779 262864330.287983566523 1 60321.751868382 2024-01-12T18:02:41.428218+00:00 19994330.287739869207 27869999.999971102923 262864330.287707269192 1 60321.751879978 2024-01-12T18:02:42.430086+00:00 19994330.287842635065 27869999.999974709004 262864330.287813633680 1 60321.751891589 2024-01-12T18:02:43.433321+00:00 19994330.288003958762 27870000.000022266060 262864330.288022518158 1 60321.751903125 2024-01-12T18:02:44.429958+00:00 19994330.287901587784 27869999.999987069517 262864330.287884950638 1 60321.751914680 2024-01-12T18:02:45.428350+00:00 19994330.288131881505 27870000.000056955963 262864330.288185149431 1 60321.751926243 2024-01-12T18:02:46.427402+00:00 19994330.287716727704 27869999.999984122813 262864330.287697136402 1 60321.751937800 2024-01-12T18:02:47.425926+00:00 19994330.287851966918 27870000.000030696392 262864330.287878960371 1 60321.751949546 2024-01-12T18:02:48.440779+00:00 19994330.288064699620 27869999.999997295439 262864330.288058280945 1 60321.751961154 2024-01-12T18:02:49.443685+00:00 19994330.287997025996 27870000.000011276454 262864330.288004606962 1 60321.751972560 2024-01-12T18:02:50.429190+00:00 19994330.287706118077 27869999.999921161681 262864330.287623584270 1 60321.751984275 2024-01-12T18:02:51.441358+00:00 19994330.287681732327 27869999.999926548451 262864330.287604570389 1 60321.751995775 2024-01-12T18:02:52.434955+00:00 19994330.288079507649 27869999.999964982271 262864330.288040786982 1 60321.752007464 2024-01-12T18:02:53.444924+00:00 19994330.287817489356 27869999.999966189265 262864330.287779986858 1 60321.752019038 2024-01-12T18:02:54.444934+00:00 19994330.287846516818 27869999.999974124134 262864330.287816941738 1 60321.752030444 2024-01-12T18:02:55.430395+00:00 19994330.287929255515 27870000.000047653913 262864330.287973225117 1 60321.752041984 2024-01-12T18:02:56.427471+00:00 19994330.287697400898 27869999.999987330288 262864330.287681043148 1 60321.752053534 2024-01-12T18:02:57.425354+00:00 19994330.287933111191 27869999.999993488193 262864330.287922918797 1 60321.752065231 2024-01-12T18:02:58.435971+00:00 19994330.288038931787 27870000.000041734427 262864330.288076967001 1 60321.752076802 2024-01-12T18:02:59.435656+00:00 19994330.287899404764 27870000.000000800937 262864330.287896513939 1 60321.752088288 2024-01-12T18:03:00.428086+00:00 19994330.287841085345 27869999.999955266714 262864330.287792652845 1 60321.752100535 2024-01-12T18:03:01.486202+00:00 19994330.288012500852 27870000.000017404556 262864330.288026213646 1 60321.752111482 2024-01-12T18:03:02.432037+00:00 19994330.287905219942 27869999.999960713089 262864330.287862241268 1 60321.752122966 2024-01-12T18:03:03.424236+00:00 19994330.287944037467 27869999.999989137053 262864330.287929505110 1 60321.752134517 2024-01-12T18:03:04.422233+00:00 19994330.287983819842 27869999.999995604157 262864330.287975728512 1 60321.752146114 2024-01-12T18:03:05.424223+00:00 19994330.287880547345 27869999.999999895692 262864330.287876725197 1 60321.752157646 2024-01-12T18:03:06.420596+00:00 19994330.287928756326 27870000.000077337027 262864330.288002401590 1 60321.752169273 2024-01-12T18:03:07.425210+00:00 19994330.287814602256 27870000.000001057982 262864330.287811994553 1 60321.752180834 2024-01-12T18:03:08.424095+00:00 19994330.287933193147 27870000.000029589981 262864330.287959098816 1 60321.752192407 2024-01-12T18:03:09.423968+00:00 19994330.287796027958 27870000.000023938715 262864330.287816256285 1 60321.752203946 2024-01-12T18:03:10.420930+00:00 19994330.287704396993 27870000.000013802201 262864330.287714511156 1 60321.752215520 2024-01-12T18:03:11.420879+00:00 19994330.287621818483 27869999.999988153577 262864330.287606269121 1 60321.752227133 2024-01-12T18:03:12.424326+00:00 19994330.287910383195 27869999.999989658594 262864330.287896335125 1 60321.752238721 2024-01-12T18:03:13.425504+00:00 19994330.288204710931 27869999.999949920923 262864330.288150936365 1 60321.752250389 2024-01-12T18:03:14.433572+00:00 19994330.287754353136 27870000.000007808208 262864330.287758469582 1 60321.752262019 2024-01-12T18:03:15.438455+00:00 19994330.287742409855 27869999.999939102679 262864330.287677824497 1 60321.752273480 2024-01-12T18:03:16.428667+00:00 19994330.287886474282 27869999.999988995492 262864330.287871778011 1 60321.752285242 2024-01-12T18:03:17.444900+00:00 19994330.287749234587 27870000.000051286072 262864330.287796825171 1 60321.752296791 2024-01-12T18:03:18.442792+00:00 19994330.288033172488 27870000.000016782433 262864330.288046240807 1 60321.752308291 2024-01-12T18:03:19.436357+00:00 19994330.288154780865 27869999.999972246587 262864330.288123339415 1 60321.752319699 2024-01-12T18:03:20.421958+00:00 19994330.287776693702 27870000.000023178756 262864330.287796199322 1 60321.752331380 2024-01-12T18:03:21.431190+00:00 19994330.287944767624 27870000.000051245093 262864330.287992328405 1 60321.752342886 2024-01-12T18:03:22.425366+00:00 19994330.287884574383 27870000.000038035214 262864330.287918895483 1 60321.752354523 2024-01-12T18:03:23.430762+00:00 19994330.287954531610 27870000.000004678965 262864330.287955522537 1 60321.752366030 2024-01-12T18:03:24.424951+00:00 19994330.287990335375 27869999.999961789697 262864330.287948429585 1 60321.752377694 2024-01-12T18:03:25.432701+00:00 19994330.287823960185 27869999.999955441803 262864330.287775695324 1 60321.752389280 2024-01-12T18:03:26.433793+00:00 19994330.287891488522 27869999.999975901097 262864330.287863671780 1 60321.752400824 2024-01-12T18:03:27.431208+00:00 19994330.288037102669 27869999.999999616295 262864330.288033008575 1 60321.752412368 2024-01-12T18:03:28.428603+00:00 19994330.287971749902 27870000.000021804124 262864330.287989854813 1 60321.752423891 2024-01-12T18:03:29.424196+00:00 19994330.288065705448 27869999.999995302409 262864330.288057297468 1 60321.752435571 2024-01-12T18:03:30.433283+00:00 19994330.288026180118 27870000.000012040138 262864330.288034528494 1 60321.752447041 2024-01-12T18:03:31.424306+00:00 19994330.287917960435 27870000.000036116689 262864330.287950396538 1 60321.752458780 2024-01-12T18:03:32.438589+00:00 19994330.287939447910 27870000.000009965152 262864330.287945717573 1 60321.752470244 2024-01-12T18:03:33.429068+00:00 19994330.287806078792 27870000.000024642795 262864330.287827014923 1 60321.752482003 2024-01-12T18:03:34.445023+00:00 19994330.287932697684 27869999.999957483262 262864330.287886470556 1 60321.752493460 2024-01-12T18:03:35.434957+00:00 19994330.288086086512 27869999.999998725951 262864330.288081109524 1 60321.752505090 2024-01-12T18:03:36.439766+00:00 19994330.287669908255 27869999.999958448112 262864330.287624657154 1 60321.752516923 2024-01-12T18:03:37.462143+00:00 19994330.287943795323 27869999.999985169619 262864330.287925243378 1 60321.752528125 2024-01-12T18:03:38.430019+00:00 19994330.287718147039 27869999.999984048307 262864330.287698507309 1 60321.752539773 2024-01-12T18:03:39.436354+00:00 19994330.288177538663 27870000.000031728297 262864330.288205593824 1 60321.752551429 2024-01-12T18:03:40.443432+00:00 19994330.287948690355 27869999.999975968152 262864330.287920981646 1 60321.752562785 2024-01-12T18:03:41.424615+00:00 19994330.287846919149 27870000.000035051256 262864330.287878274918 1 60321.752574448 2024-01-12T18:03:42.432300+00:00 19994330.287904486060 27870000.000062301755 262864330.287963092327 1 60321.752586044 2024-01-12T18:03:43.434199+00:00 19994330.288015745580 27870000.000006023794 262864330.288018077612 1 60321.752597558 2024-01-12T18:03:44.429012+00:00 19994330.287899348885 27869999.999982662499 262864330.287878304720 1 60321.752609113 2024-01-12T18:03:45.427401+00:00 19994330.287945359945 27869999.999975584447 262864330.287917256355 1 60321.752620670 2024-01-12T18:03:46.425912+00:00 19994330.287864845246 27869999.999969065189 262864330.287830203772 1 60321.752632208 2024-01-12T18:03:47.422757+00:00 19994330.287963077426 27869999.999962572008 262864330.287921965122 1 60321.752643789 2024-01-12T18:03:48.423348+00:00 19994330.287841416895 27870000.000038128346 262864330.287875831127 1 60321.752655413 2024-01-12T18:03:49.427737+00:00 19994330.288146998733 27870000.000092446804 262864330.288235753775 1 60321.752667145 2024-01-12T18:03:50.441311+00:00 19994330.287704687566 27869999.999989207834 262864330.287690192461 1 60321.752678559 2024-01-12T18:03:51.427506+00:00 19994330.288031131029 27870000.000078361481 262864330.288105785847 1 60321.752690193 2024-01-12T18:03:52.432694+00:00 19994330.287890650332 27870000.000003810972 262864330.287890762091 1 60321.752701804 2024-01-12T18:03:53.435879+00:00 19994330.287946458906 27870000.000009622425 262864330.287952393293 1 60321.752713316 2024-01-12T18:03:54.430532+00:00 19994330.287945497781 27869999.999958973378 262864330.287900775671 1 60321.752724926 2024-01-12T18:03:55.433553+00:00 19994330.287960045040 27869999.999995771796 262864330.287952125072 1 60321.752736424 2024-01-12T18:03:56.427000+00:00 19994330.287919256836 27869999.999956436455 262864330.287871986628 1 60321.752748050 2024-01-12T18:03:57.431552+00:00 19994330.287722550333 27869999.999987468123 262864330.287706345320 1 60321.752759609 2024-01-12T18:03:58.430240+00:00 19994330.287872061133 27869999.999941486865 262864330.287809848785 1 60321.752771265 2024-01-12T18:03:59.437293+00:00 19994330.287778519094 27869999.999995831400 262864330.287770658731 1 60321.752782707 2024-01-12T18:04:00.425892+00:00 19994330.287931099534 27869999.999999575317 262864330.287926971912 1 60321.752794399 2024-01-12T18:04:01.436096+00:00 19994330.288112282753 27870000.000014964491 262864330.288123548031 1 60321.752805896 2024-01-12T18:04:02.429445+00:00 19994330.287765365094 27869999.999967183918 262864330.287728846073 1 60321.752817434 2024-01-12T18:04:03.426334+00:00 19994330.287822924554 27870000.000049289316 262864330.287868529558 1 60321.752829122 2024-01-12T18:04:04.436133+00:00 19994330.288001116365 27870000.000012323260 262864330.288009762764 1 60321.752840559 2024-01-12T18:04:05.424322+00:00 19994330.287839233875 27870000.000029139221 262864330.287864685059 1 60321.752852124 2024-01-12T18:04:06.423487+00:00 19994330.288095559925 27869999.999988287687 262864330.288080155849 1 60321.752863824 2024-01-12T18:04:07.434383+00:00 19994330.287960465997 27869999.999995298684 262864330.287952065468 1 60321.752875331 2024-01-12T18:04:08.428641+00:00 19994330.287752293050 27869999.999984141439 262864330.287732750177 1 60321.752886886 2024-01-12T18:04:09.426983+00:00 19994330.287657003850 27869999.999955408275 262864330.287608712912 1 60321.752898417 2024-01-12T18:04:10.423212+00:00 19994330.288152266294 27870000.000011194497 262864330.288159787655 1 60321.752910031 2024-01-12T18:04:11.426713+00:00 19994330.287869505584 27869999.999953947961 262864330.287819772959 1 60321.752921570 2024-01-12T18:04:12.423641+00:00 19994330.287769913673 27869999.999984465539 262864330.287750691175 1 60321.752933155 2024-01-12T18:04:13.424601+00:00 19994330.288060847670 27870000.000032681972 262864330.288089841604 1 60321.752944715 2024-01-12T18:04:14.423413+00:00 19994330.287770461291 27870000.000023964792 262864330.287790715694 1 60321.752956439 2024-01-12T18:04:15.436326+00:00 19994330.288048509508 27870000.000007394701 262864330.288052201271 1 60321.752967876 2024-01-12T18:04:16.424503+00:00 19994330.287892088294 27870000.000003207475 262864330.287891626358 1 60321.752979446 2024-01-12T18:04:17.424164+00:00 19994330.287855997682 27869999.999992046505 262864330.287844359875 1 60321.752991017 2024-01-12T18:04:18.423861+00:00 19994330.287779361010 27869999.999958269298 262864330.287733942270 1 60321.753002658 2024-01-12T18:04:19.429596+00:00 19994330.287775598466 27869999.999961663038 262864330.287733584642 1 60321.753014151 2024-01-12T18:04:20.422702+00:00 19994330.287988994271 27870000.000016838312 262864330.288002133369 1 60321.753025762 2024-01-12T18:04:21.425834+00:00 19994330.287837333977 27869999.999957825989 262864330.287791460752 1 60321.753037296 2024-01-12T18:04:22.422372+00:00 19994330.287904933095 27869999.999947652221 262864330.287848889828 1 60321.753048876 2024-01-12T18:04:23.422892+00:00 19994330.287763942033 27870000.000007200986 262864330.287767469883 1 60321.753060452 2024-01-12T18:04:24.423048+00:00 19994330.287796579301 27869999.999999918044 262864330.287792801857 1 60321.753072059 2024-01-12T18:04:25.425929+00:00 19994330.288005057722 27870000.000034820288 262864330.288036167622 1 60321.753083670 2024-01-12T18:04:26.429096+00:00 19994330.287850040942 27870000.000070590526 262864330.287916958332 1 60321.753095269 2024-01-12T18:04:27.431267+00:00 19994330.287913944572 27869999.999982483685 262864330.287892729044 1 60321.753106773 2024-01-12T18:04:28.425216+00:00 19994330.288061715662 27870000.000024650246 262864330.288082659245 1 60321.753118343 2024-01-12T18:04:29.424816+00:00 19994330.287925664335 27869999.999969813973 262864330.287891775370 1 60321.753129915 2024-01-12T18:04:30.424653+00:00 19994330.287900693715 27869999.999965481460 262864330.287862479687 1 60321.753141460 2024-01-12T18:04:31.422157+00:00 19994330.287630673498 27869999.999985873699 262864330.287612855434 1 60321.753153061 2024-01-12T18:04:32.424518+00:00 19994330.287876535207 27869999.999974127859 262864330.287846982479 1 60321.753164600 2024-01-12T18:04:33.421440+00:00 19994330.287807278335 27869999.999973867089 262864330.287777453661 1 60321.753176190 2024-01-12T18:04:34.422794+00:00 19994330.288053292781 27870000.000024709851 262864330.288074314594 1 60321.753187748 2024-01-12T18:04:35.421397+00:00 19994330.287943519652 27870000.000024039298 262864330.287963867188 1 60321.753199442 2024-01-12T18:04:36.431793+00:00 19994330.287668287754 27870000.000014241785 262864330.287678837776 1 60321.753210963 2024-01-12T18:04:37.427235+00:00 19994330.287722166628 27870000.000018242747 262864330.287736713886 1 60321.753222506 2024-01-12T18:04:38.424517+00:00 19994330.287596214563 27870000.000030875206 262864330.287623405457 1 60321.753234066 2024-01-12T18:04:39.423259+00:00 19994330.288066376001 27869999.999946638942 262864330.288009345531 1 60321.753245639 2024-01-12T18:04:40.423237+00:00 19994330.287785049528 27869999.999961543828 262864330.287742912769 1 60321.753257268 2024-01-12T18:04:41.427936+00:00 19994330.287933964282 27869999.999970201403 262864330.287900477648 1 60321.753268848 2024-01-12T18:04:42.428500+00:00 19994330.288036227226 27869999.999993976206 262864330.288026511669 1 60321.753280371 2024-01-12T18:04:43.424066+00:00 19994330.287710115314 27870000.000018414110 262864330.287724852562 1 60321.753292097 2024-01-12T18:04:44.437198+00:00 19994330.287810675800 27869999.999958671629 262864330.287765651941 1 60321.753303535 2024-01-12T18:04:45.425462+00:00 19994330.287912227213 27870000.000003512949 262864330.287912040949 1 60321.753315097 2024-01-12T18:04:46.424356+00:00 19994330.287823025137 27870000.000036668032 262864330.287855982780 1 60321.753326755 2024-01-12T18:04:47.431593+00:00 19994330.287672962993 27870000.000010766089 262864330.287680029869 1 60321.753338310 2024-01-12T18:04:48.430019+00:00 19994330.287880092859 27870000.000001117587 262864330.287877529860 1 60321.753349960 2024-01-12T18:04:49.436523+00:00 19994330.287914797664 27870000.000005833805 262864330.287916958332 1 60321.753361401 2024-01-12T18:04:50.425032+00:00 19994330.288082879037 27870000.000044576824 262864330.288123756647 1 60321.753372964 2024-01-12T18:04:51.424072+00:00 19994330.287750482559 27869999.999959159642 262864330.287705957890 1 60321.753384672 2024-01-12T18:04:52.435688+00:00 19994330.287952538580 27870000.000041052699 262864330.287989914417 1 60321.753396216 2024-01-12T18:04:53.433043+00:00 19994330.287681162357 27869999.999989423901 262864330.287666887045 1 60321.753407781 2024-01-12T18:04:54.432266+00:00 19994330.287902515382 27869999.999970979989 262864330.287869781256 1 60321.753419362 2024-01-12T18:04:55.432863+00:00 19994330.288141820580 27870000.000041745603 262864330.288179874420 1 60321.753431153 2024-01-12T18:04:56.451680+00:00 19994330.287751406431 27870000.000036783516 262864330.287784487009 1 60321.753442437 2024-01-12T18:04:57.426611+00:00 19994330.287950884551 27870000.000034548342 262864330.287981718779 1 60321.753454139 2024-01-12T18:04:58.437654+00:00 19994330.287901386619 27870000.000005882233 262864330.287903547287 1 60321.753465584 2024-01-12T18:04:59.426516+00:00 19994330.288098718971 27870000.000020533800 262864330.288115561008 1 60321.753477321 2024-01-12T18:05:00.440493+00:00 19994330.287733063102 27869999.999986115843 262864330.287715494633 1 60321.753488971 2024-01-12T18:05:01.447130+00:00 19994330.287898771465 27869999.999989610165 262864330.287884682417 1 60321.753500350 2024-01-12T18:05:02.430251+00:00 19994330.287950813770 27869999.999966200441 262864330.287913322449 1 60321.753512004 2024-01-12T18:05:03.437196+00:00 19994330.287995349616 27869999.999985799193 262864330.287977457047 1 60321.753523483 2024-01-12T18:05:04.428930+00:00 19994330.287721067667 27869999.999970294535 262864330.287687659264 1 60321.753535089 2024-01-12T18:05:05.431651+00:00 19994330.288005474955 27870000.000021509826 262864330.288023293018 1 60321.753546658 2024-01-12T18:05:06.431225+00:00 19994330.287974078208 27870000.000020302832 262864330.287990689278 1 60321.753558134 2024-01-12T18:05:07.422735+00:00 19994330.287780947983 27870000.000001158565 262864330.287778407335 1 60321.753569729 2024-01-12T18:05:08.424552+00:00 19994330.287615012378 27870000.000055860728 262864330.287667155266 1 60321.753581262 2024-01-12T18:05:09.421007+00:00 19994330.287897128612 27870000.000070817769 262864330.287964254618 1 60321.753592902 2024-01-12T18:05:10.426771+00:00 19994330.288078855723 27870000.000016212463 262864330.288091361523 1 60321.753604463 2024-01-12T18:05:11.425649+00:00 19994330.287904940546 27870000.000012326986 262864330.287913590670 1 60321.753616123 2024-01-12T18:05:12.432964+00:00 19994330.287911284715 27869999.999960191548 262864330.287867784500 1 60321.753627612 2024-01-12T18:05:13.425685+00:00 19994330.287713814527 27869999.999961078167 262864330.287671208382 1 60321.753639193 2024-01-12T18:05:14.426270+00:00 19994330.287945717573 27869999.999952662736 262864330.287894695997 1 60321.753650717 2024-01-12T18:05:15.421969+00:00 19994330.287815805525 27869999.999951481819 262864330.287763595581 1 60321.753662301 2024-01-12T18:05:16.422808+00:00 19994330.287705376744 27869999.999953165650 262864330.287654817104 1 60321.753673950 2024-01-12T18:05:17.429317+00:00 19994330.288006518036 27870000.000014562160 262864330.288017392159 1 60321.753685464 2024-01-12T18:05:18.424054+00:00 19994330.287811495364 27869999.999976541847 262864330.287784337997 1 60321.753697020 2024-01-12T18:05:19.422516+00:00 19994330.288107167929 27870000.000034339726 262864330.288137793541 1 60321.753708588 2024-01-12T18:05:20.422038+00:00 19994330.287861179560 27870000.000039488077 262864330.287896960974 1 60321.753720195 2024-01-12T18:05:21.424810+00:00 19994330.287928946316 27870000.000037383288 262864330.287962615490 1 60321.753731757 2024-01-12T18:05:22.423832+00:00 19994330.287859842181 27869999.999999605119 262864330.287855744362 1 60321.753743320 2024-01-12T18:05:23.422872+00:00 19994330.287904094905 27869999.999976549298 262864330.287876933813 1 60321.753754946 2024-01-12T18:05:24.427324+00:00 19994330.287994675338 27869999.999988112599 262864330.287979096174 1 60321.753766470 2024-01-12T18:05:25.423010+00:00 19994330.287805169821 27869999.999958608299 262864330.287760078907 1 60321.753778061 2024-01-12T18:05:26.424509+00:00 19994330.288146313280 27869999.999978128821 262864330.288120746613 1 60321.753789618 2024-01-12T18:05:27.422995+00:00 19994330.287845294923 27869999.999976094812 262864330.287817686796 1 60321.753801186 2024-01-12T18:05:28.422482+00:00 19994330.287732779980 27870000.000042464584 262864330.287771552801 1 60321.753812748 2024-01-12T18:05:29.421398+00:00 19994330.287733335048 27870000.000014893711 262864330.287744551897 1 60321.753824299 2024-01-12T18:05:30.419428+00:00 19994330.287985630333 27870000.000037062913 262864330.288019001484 1 60321.753835895 2024-01-12T18:05:31.421283+00:00 19994330.287854705006 27870000.000031813979 262864330.287882834673 1 60321.753847476 2024-01-12T18:05:32.421940+00:00 19994330.288077209145 27869999.999992281199 262864330.288065791130 1 60321.753859043 2024-01-12T18:05:33.421301+00:00 19994330.287759605795 27869999.999970059842 262864330.287725955248 1 60321.753870657 2024-01-12T18:05:34.424781+00:00 19994330.287954013795 27869999.999975562096 262864330.287925869226 1 60321.753882254 2024-01-12T18:05:35.426772+00:00 19994330.287861313671 27869999.999984018505 262864330.287841647863 1 60321.753893801 2024-01-12T18:05:36.424424+00:00 19994330.287899397314 27870000.000028993934 262864330.287924706936 1 60321.753905444 2024-01-12T18:05:37.430386+00:00 19994330.288119383156 27869999.999965451658 262864330.288081139326 1 60321.753917080 2024-01-12T18:05:38.435764+00:00 19994330.287764616311 27870000.000006172806 262864330.287767082453 1 60321.753928621 2024-01-12T18:05:39.432882+00:00 19994330.288026578724 27869999.999963667244 262864330.287986546755 1 60321.753940084 2024-01-12T18:05:40.423215+00:00 19994330.287801787257 27870000.000049684197 262864330.287847757339 1 60321.753951888 2024-01-12T18:05:41.443093+00:00 19994330.288017656654 27870000.000020049512 262864330.288034021854 1 60321.753963312 2024-01-12T18:05:42.430138+00:00 19994330.287821616977 27870000.000032562762 262864330.287850499153 1 60321.753974964 2024-01-12T18:05:43.436868+00:00 19994330.288096282631 27870000.000023536384 262864330.288116127253 1 60321.753986442 2024-01-12T18:05:44.428579+00:00 19994330.287786778063 27869999.999956861138 262864330.287739932537 1 60321.753998036 2024-01-12T18:05:45.430269+00:00 19994330.287844255567 27869999.999958720058 262864330.287799298763 1 60321.754009693 2024-01-12T18:05:46.437498+00:00 19994330.287789691240 27869999.999984551221 262864330.287770569324 1 60321.754021114 2024-01-12T18:05:47.424246+00:00 19994330.287870910019 27870000.000021949410 262864330.287889152765 1 60321.754032743 2024-01-12T18:05:48.429007+00:00 19994330.287890449166 27869999.999982297421 262864330.287869036198 1 60321.754044275 2024-01-12T18:05:49.425346+00:00 19994330.287831556052 27870000.000037766993 262864330.287865608931 1 60321.754055928 2024-01-12T18:05:50.432125+00:00 19994330.288056779653 27870000.000031240284 262864330.288084328175 1 60321.754067608 2024-01-12T18:05:51.441314+00:00 19994330.287740256637 27869999.999992359430 262864330.287728935480 1 60321.754079079 2024-01-12T18:05:52.432459+00:00 19994330.287871163338 27869999.999995898455 262864330.287863343954 1 60321.754090659 2024-01-12T18:05:53.432978+00:00 19994330.287921428680 27869999.999984551221 262864330.287902295589 1 60321.754102153 2024-01-12T18:05:54.426052+00:00 19994330.288022305816 27870000.000004999340 262864330.288023620844 1 60321.754113718 2024-01-12T18:05:55.425213+00:00 19994330.287788461894 27870000.000043530017 262864330.287828296423 1 60321.754125321 2024-01-12T18:05:56.427716+00:00 19994330.287927389145 27869999.999984219670 262864330.287907898426 1 60321.754137089 2024-01-12T18:05:57.444508+00:00 19994330.287878099829 27869999.999984804541 262864330.287859201431 1 60321.754148446 2024-01-12T18:05:58.425719+00:00 19994330.288035523146 27869999.999984975904 262864330.288016796112 1 60321.754160004 2024-01-12T18:05:59.424375+00:00 19994330.287875916809 27869999.999963663518 262864330.287835896015 1 60321.754171655 2024-01-12T18:06:00.430951+00:00 19994330.287950802594 27869999.999993890524 262864330.287941008806 1 60321.754183358 2024-01-12T18:06:01.442091+00:00 19994330.287971436977 27869999.999977424741 262864330.287945151329 1 60321.754194750 2024-01-12T18:06:02.426381+00:00 19994330.287622485310 27869999.999987021089 262864330.287605792284 1 60321.754206445 2024-01-12T18:06:03.436826+00:00 19994330.287744071335 27870000.000041592866 262864330.287781983614 1 60321.754217943 2024-01-12T18:06:04.430313+00:00 19994330.287811476737 27870000.000045120716 262864330.287852913141 1 60321.754229499 2024-01-12T18:06:05.428711+00:00 19994330.287821955979 27870000.000055812299 262864330.287874072790 1 60321.754241037 2024-01-12T18:06:06.425624+00:00 19994330.287957895547 27869999.999987017363 262864330.287941217422 1 60321.754252668 2024-01-12T18:06:07.430553+00:00 19994330.287988986820 27869999.999967057258 262864330.287952363491 1 60321.754264302 2024-01-12T18:06:08.435693+00:00 19994330.287863146514 27869999.999957762659 262864330.287817209959 1 60321.754275725 2024-01-12T18:06:09.422610+00:00 19994330.287952095270 27869999.999947015196 262864330.287895411253 1 60321.754287330 2024-01-12T18:06:10.425338+00:00 19994330.287934709340 27869999.999983940274 262864330.287914961576 1 60321.754298953 2024-01-12T18:06:11.429537+00:00 19994330.287939280272 27870000.000048864633 262864330.287984460592 1 60321.754310495 2024-01-12T18:06:12.426734+00:00 19994330.287786398083 27869999.999975156039 262864330.287757843733 1 60321.754322108 2024-01-12T18:06:13.430159+00:00 19994330.288192056119 27870000.000063709915 262864330.288252085447 1 60321.754333604 2024-01-12T18:06:14.423369+00:00 19994330.287849403918 27870000.000015746802 262864330.287861436605 1 60321.754345189 2024-01-12T18:06:15.424360+00:00 19994330.287658907473 27870000.000010609627 262864330.287665814161 1 60321.754356778 2024-01-12T18:06:16.425631+00:00 19994330.287965457886 27870000.000030152500 262864330.287991911173 1 60321.754368365 2024-01-12T18:06:17.426771+00:00 19994330.287959076464 27870000.000039651990 262864330.287995010614 1 60321.754379914 2024-01-12T18:06:18.424553+00:00 19994330.288047872484 27869999.999924942851 262864330.287969142199 1 60321.754391483 2024-01-12T18:06:19.424177+00:00 19994330.287927564234 27869999.999987203628 262864330.287911087275 1 60321.754403088 2024-01-12T18:06:20.426824+00:00 19994330.288022071123 27869999.999999422580 262864330.288017809391 1 60321.754414652 2024-01-12T18:06:21.425983+00:00 19994330.287749305367 27869999.999974407256 262864330.287720024586 1 60321.754426203 2024-01-12T18:06:22.423921+00:00 19994330.287854626775 27870000.000013358891 262864330.287864267826 1 60321.754437763 2024-01-12T18:06:23.422720+00:00 19994330.288192126900 27870000.000036519021 262864330.288224935532 1 60321.754449478 2024-01-12T18:06:24.434919+00:00 19994330.288007583469 27870000.000013154000 262864330.288017034531 1 60321.754461050 2024-01-12T18:06:25.434702+00:00 19994330.287627264857 27869999.999995768070 262864330.287619352341 1 60321.754472495 2024-01-12T18:06:26.423530+00:00 19994330.287780992687 27870000.000015437603 262864330.287792742252 1 60321.754484096 2024-01-12T18:06:27.425851+00:00 19994330.287993006408 27869999.999983940274 262864330.287973254919 1 60321.754495697 2024-01-12T18:06:28.428231+00:00 19994330.287959765643 27869999.999938447028 262864330.287894517183 1 60321.754507193 2024-01-12T18:06:29.421454+00:00 19994330.288035716861 27869999.999935831875 262864330.287967860699 1 60321.754518795 2024-01-12T18:06:30.423868+00:00 19994330.287874948233 27869999.999982137233 262864330.287853389978 1 60321.754530340 2024-01-12T18:06:31.421353+00:00 19994330.287689685822 27870000.000006951392 262864330.287692934275 1 60321.754541990 2024-01-12T18:06:32.427956+00:00 19994330.287713527679 27870000.000014666468 262864330.287724494934 1 60321.754553509 2024-01-12T18:06:33.423181+00:00 19994330.288022290915 27870000.000032756478 262864330.288051337004 1 60321.754565088 2024-01-12T18:06:34.423599+00:00 19994330.287981983274 27870000.000032145530 262864330.288010448217 1 60321.754576648 2024-01-12T18:06:35.422380+00:00 19994330.287834789604 27869999.999972335994 262864330.287803441286 1 60321.754588235 2024-01-12T18:06:36.423518+00:00 19994330.288003537804 27870000.000045277178 262864330.288045108318 1 60321.754599839 2024-01-12T18:06:37.426130+00:00 19994330.287838187069 27869999.999990709126 262864330.287825196981 1 60321.754611451 2024-01-12T18:06:38.429366+00:00 19994330.287747591734 27869999.999962065369 262864330.287705957890 1 60321.754623005 2024-01-12T18:06:39.427632+00:00 19994330.287754490972 27870000.000010393560 262864330.287761211395 1 60321.754634594 2024-01-12T18:06:40.428922+00:00 19994330.288072347641 27869999.999965742230 262864330.288034379482 1 60321.754646181 2024-01-12T18:06:41.430008+00:00 19994330.287931699306 27869999.999980214983 262864330.287908226252 1 60321.754657794 2024-01-12T18:06:42.433375+00:00 19994330.287826128304 27869999.999983608723 262864330.287806034088 1 60321.754669369 2024-01-12T18:06:43.433497+00:00 19994330.287916146219 27870000.000014472753 262864330.287926942110 1 60321.754680836 2024-01-12T18:06:44.424218+00:00 19994330.287916403264 27870000.000037934631 262864330.287950634956 1 60321.754692525 2024-01-12T18:06:45.434178+00:00 19994330.287883564830 27870000.000042412430 262864330.287922263145 1 60321.754704081 2024-01-12T18:06:46.432591+00:00 19994330.287646893412 27870000.000062894076 262864330.287706077099 1 60321.754715591 2024-01-12T18:06:47.427063+00:00 19994330.288107506931 27869999.999997481704 262864330.288101315498 1 60321.754727348 2024-01-12T18:06:48.442901+00:00 19994330.287952911109 27870000.000024903566 262864330.287974119186 1 60321.754738811 2024-01-12T18:06:49.433326+00:00 19994330.287807140499 27870000.000006899238 262864330.287810355425 1 60321.754750363 2024-01-12T18:06:50.431371+00:00 19994330.287965957075 27869999.999983277172 262864330.287945538759 1 60321.754761841 2024-01-12T18:06:51.423040+00:00 19994330.287650261074 27869999.999951187521 262864330.287597745657 1 60321.754773437 2024-01-12T18:06:52.424909+00:00 19994330.287874039263 27869999.999985169619 262864330.287855505943 1 60321.754785067 2024-01-12T18:06:53.429842+00:00 19994330.287966217846 27869999.999968927354 262864330.287931442261 1 60321.754796594 2024-01-12T18:06:54.425708+00:00 19994330.287959899753 27870000.000006314367 262864330.287962526083 1 60321.754808164 2024-01-12T18:06:55.425337+00:00 19994330.287932399660 27870000.000032506883 262864330.287961214781 1 60321.754819694 2024-01-12T18:06:56.421510+00:00 19994330.287830110639 27869999.999984808266 262864330.287811219692 1 60321.754831332 2024-01-12T18:06:57.427090+00:00 19994330.287805698812 27870000.000021666288 262864330.287823677063 1 60321.754842842 2024-01-12T18:06:58.421505+00:00 19994330.288001418114 27870000.000047214329 262864330.288044929504 1 60321.754854555 2024-01-12T18:06:59.433559+00:00 19994330.287691734731 27870000.000011485070 262864330.287699520588 1 60321.754865993 2024-01-12T18:07:00.421760+00:00 19994330.287807427347 27869999.999995440245 262864330.287799179554 1 60321.754877571 2024-01-12T18:07:01.422092+00:00 19994330.287930753082 27870000.000033836812 262864330.287960886955 1 60321.754889203 2024-01-12T18:07:02.427181+00:00 19994330.287816312164 27869999.999938450754 262864330.287751078606 1 60321.754900835 2024-01-12T18:07:03.432081+00:00 19994330.288028184325 27869999.999985557050 262864330.288010030985 1 60321.754912284 2024-01-12T18:07:04.421327+00:00 19994330.287856724113 27869999.999999783933 262864330.287852823734 1 60321.754923915 2024-01-12T18:07:05.426305+00:00 19994330.288052793592 27869999.999955713749 262864330.288004815578 1 60321.754935476 2024-01-12T18:07:06.425165+00:00 19994330.287812154740 27870000.000045433640 262864330.287853866816 1 60321.754947068 2024-01-12T18:07:07.426656+00:00 19994330.287650644779 27869999.999957460910 262864330.287604421377 1 60321.754958581 2024-01-12T18:07:08.421428+00:00 19994330.287819314748 27870000.000035267323 262864330.287850886583 1 60321.754970161 2024-01-12T18:07:09.421938+00:00 19994330.288040909916 27870000.000001084059 262864330.288038283587 1 60321.754981765 2024-01-12T18:07:10.424516+00:00 19994330.287793688476 27869999.999969959259 262864330.287759959698 1 60321.754993304 2024-01-12T18:07:11.421463+00:00 19994330.287818264216 27870000.000026397407 262864330.287840962410 1 60321.755004920 2024-01-12T18:07:12.425097+00:00 19994330.287784270942 27869999.999998286366 262864330.287778854370 1 60321.755016582 2024-01-12T18:07:13.432659+00:00 19994330.288001406938 27869999.999967239797 262864330.287964969873 1 60321.755028142 2024-01-12T18:07:14.431469+00:00 19994330.287983536720 27870000.000008564442 262864330.287988394499 1 60321.755039727 2024-01-12T18:07:15.432431+00:00 19994330.287888377905 27869999.999951243401 262864330.287835925817 1 60321.755051297 2024-01-12T18:07:16.432096+00:00 19994330.288026627153 27869999.999987266958 262864330.288010209799 1 60321.755062771 2024-01-12T18:07:17.423431+00:00 19994330.287895031273 27870000.000040035695 262864330.287931352854 1 60321.755074321 2024-01-12T18:07:18.421380+00:00 19994330.287824090570 27870000.000011328608 262864330.287831723690 1 60321.755085939 2024-01-12T18:07:19.425137+00:00 19994330.287796344608 27869999.999998204410 262864330.287790864706 1 60321.755097472 2024-01-12T18:07:20.421575+00:00 19994330.288083069026 27870000.000050075352 262864330.288129448891 1 60321.755109398 2024-01-12T18:07:21.452006+00:00 19994330.287917036563 27869999.999983925372 262864330.287897288799 1 60321.755120699 2024-01-12T18:07:22.428400+00:00 19994330.287941280752 27869999.999971084297 262864330.287908673286 1 60321.755132266 2024-01-12T18:07:23.427791+00:00 19994330.288173381239 27869999.999983046204 262864330.288152724504 1 60321.755143835 2024-01-12T18:07:24.427325+00:00 19994330.287863720208 27869999.999955888838 262864330.287815928459 1 60321.755155416 2024-01-12T18:07:25.427976+00:00 19994330.287970677018 27869999.999981600791 262864330.287948608398 1 60321.755167034 2024-01-12T18:07:26.431748+00:00 19994330.287879079580 27869999.999986335635 262864330.287861734629 1 60321.755178548 2024-01-12T18:07:27.426591+00:00 19994330.287915173918 27870000.000035814941 262864330.287947297096 1 60321.755190250 2024-01-12T18:07:28.437645+00:00 19994330.287947721779 27869999.999996867031 262864330.287940889597 1 60321.755201681 2024-01-12T18:07:29.425179+00:00 19994330.288006480783 27870000.000045634806 262864330.288048416376 1 60321.755213286 2024-01-12T18:07:30.427911+00:00 19994330.287928849459 27870000.000028472394 262864330.287953615189 1 60321.755224812 2024-01-12T18:07:31.423747+00:00 19994330.287841413170 27869999.999983884394 262864330.287821590900 1 60321.755236435 2024-01-12T18:07:32.427981+00:00 19994330.287738125771 27870000.000007588416 262864330.287742018700 1 60321.755248104 2024-01-12T18:07:33.436206+00:00 19994330.287940438837 27869999.999987494200 262864330.287924230099 1 60321.755259628 2024-01-12T18:07:34.431846+00:00 19994330.287743687630 27869999.999989114702 262864330.287729114294 1 60321.755271169 2024-01-12T18:07:35.429000+00:00 19994330.287814445794 27869999.999965991825 262864330.287776738405 1 60321.755282718 2024-01-12T18:07:36.426861+00:00 19994330.288059789687 27869999.999975610524 262864330.288031727076 1 60321.755294356 2024-01-12T18:07:37.432403+00:00 19994330.287692323327 27869999.999991886318 262864330.287680506706 1 60321.755305913 2024-01-12T18:07:38.430927+00:00 19994330.288091067225 27870000.000026281923 262864330.288113653660 1 60321.755317494 2024-01-12T18:07:39.431482+00:00 19994330.287797536701 27870000.000009197742 262864330.287803053856 1 60321.755329047 2024-01-12T18:07:40.429642+00:00 19994330.287734232843 27869999.999950319529 262864330.287680864334 1 60321.755340709 2024-01-12T18:07:41.437261+00:00 19994330.288086749613 27870000.000052317977 262864330.288135379553 1 60321.755352175 2024-01-12T18:07:42.427953+00:00 19994330.287853963673 27870000.000030037016 262864330.287880301476 1 60321.755363891 2024-01-12T18:07:43.440159+00:00 19994330.287957947701 27869999.999993368983 262864330.287947624922 1 60321.755375394 2024-01-12T18:07:44.434067+00:00 19994330.287807956338 27870000.000000711530 262864330.287804961205 1 60321.755387088 2024-01-12T18:07:45.444391+00:00 19994330.287855789065 27869999.999935265630 262864330.287787377834 1 60321.755398473 2024-01-12T18:07:46.428087+00:00 19994330.287865333259 27869999.999955262989 262864330.287816911936 1 60321.755410005 2024-01-12T18:07:47.424477+00:00 19994330.287907417864 27869999.999980226159 262864330.287883937359 1 60321.755421638 2024-01-12T18:07:48.429557+00:00 19994330.287891600281 27869999.999970793724 262864330.287858694792 1 60321.755433263 2024-01-12T18:07:49.433906+00:00 19994330.287826739252 27870000.000011496246 262864330.287834554911 1 60321.755444827 2024-01-12T18:07:50.433015+00:00 19994330.287996109575 27870000.000024911016 262864330.288017332554 1 60321.755456607 2024-01-12T18:07:51.450843+00:00 19994330.287934463471 27870000.000072482973 262864330.288003236055 1 60321.755467980 2024-01-12T18:07:52.433461+00:00 19994330.287872556597 27870000.000012930483 262864330.287881791592 1 60321.755479462 2024-01-12T18:07:53.425450+00:00 19994330.287965171039 27870000.000021193177 262864330.287982672453 1 60321.755491065 2024-01-12T18:07:54.427993+00:00 19994330.287886831909 27869999.999983347952 262864330.287866473198 1 60321.755502613 2024-01-12T18:07:55.425756+00:00 19994330.287789948285 27869999.999951936305 262864330.287738174200 1 60321.755514292 2024-01-12T18:07:56.434780+00:00 19994330.288018722087 27869999.999962016940 262864330.287977069616 1 60321.755525747 2024-01-12T18:07:57.424587+00:00 19994330.288044411689 27869999.999959729612 262864330.288000464439 1 60321.755537305 2024-01-12T18:07:58.423208+00:00 19994330.287844922394 27870000.000017911196 262864330.287859141827 1 60321.755548923 2024-01-12T18:07:59.426956+00:00 19994330.288096439093 27869999.999969661236 262864330.288062393665 1 60321.755560669 2024-01-12T18:08:00.441782+00:00 19994330.287892602384 27870000.000015608966 262864330.287904530764 1 60321.755572188 2024-01-12T18:08:01.437055+00:00 19994330.287907976657 27870000.000005982816 262864330.287910282612 1 60321.755583680 2024-01-12T18:08:02.429982+00:00 19994330.287809874862 27870000.000005416572 262864330.287811607122 1 60321.755595202 2024-01-12T18:08:03.425458+00:00 19994330.287912558764 27870000.000032383949 262864330.287941247225 1 60321.755606814 2024-01-12T18:08:04.428744+00:00 19994330.287629600614 27869999.999998945743 262864330.287624865770 1 60321.755618351 2024-01-12T18:08:05.425514+00:00 19994330.287978820503 27870000.000041931868 262864330.288017064333 1 60321.755629957 2024-01-12T18:08:06.428272+00:00 19994330.288030587137 27869999.999970778823 262864330.287997692823 1 60321.755641528 2024-01-12T18:08:07.428059+00:00 19994330.287540111691 27869999.999996487051 262864330.287532895803 1 60321.755653106 2024-01-12T18:08:08.428325+00:00 19994330.288103118539 27869999.999958060682 262864330.288057506084 1 60321.755664662 2024-01-12T18:08:09.426794+00:00 19994330.287861052901 27870000.000028017908 262864330.287885367870 1 60321.755676212 2024-01-12T18:08:10.424733+00:00 19994330.287751786411 27869999.999966572970 262864330.287714660168 1 60321.755687848 2024-01-12T18:08:11.430093+00:00 19994330.288110721856 27869999.999979071319 262864330.288086116314 1 60321.755699334 2024-01-12T18:08:12.422487+00:00 19994330.287883348763 27869999.999988585711 262864330.287868231535 1 60321.755710890 2024-01-12T18:08:13.420915+00:00 19994330.287979807705 27870000.000032372773 262864330.288008481264 1 60321.755722525 2024-01-12T18:08:14.426175+00:00 19994330.287798509002 27870000.000053580850 262864330.287848412991 1 60321.755734037 2024-01-12T18:08:15.420746+00:00 19994330.287702448666 27870000.000058438629 262864330.287757188082 1 60321.755745621 2024-01-12T18:08:16.421666+00:00 19994330.287959828973 27870000.000055629760 262864330.288011789322 1 60321.755757220 2024-01-12T18:08:17.423828+00:00 19994330.287707291543 27869999.999993342906 262864330.287696957588 1 60321.755768762 2024-01-12T18:08:18.421024+00:00 19994330.287941928953 27870000.000026006252 262864330.287964254618 1 60321.755780343 2024-01-12T18:08:19.421607+00:00 19994330.288076847792 27869999.999974425882 262864330.288047581911 1 60321.755791919 2024-01-12T18:08:20.421827+00:00 19994330.288144398481 27869999.999995630234 262864330.288136333227 1 60321.755803532 2024-01-12T18:08:21.425121+00:00 19994330.287617634982 27869999.999979998916 262864330.287593930960 1 60321.755815074 2024-01-12T18:08:22.422367+00:00 19994330.288276210427 27870000.000032655895 262864330.288305163383 1 60321.755826710 2024-01-12T18:08:23.427774+00:00 19994330.287716004997 27870000.000028207898 262864330.287740498781 1 60321.755838273 2024-01-12T18:08:24.426790+00:00 19994330.287999946624 27870000.000002354383 262864330.287998616695 1 60321.755849805 2024-01-12T18:08:25.423135+00:00 19994330.287673410028 27869999.999998625368 262864330.287668347359 1 60321.755861362 2024-01-12T18:08:26.421655+00:00 19994330.287892613560 27870000.000059548765 262864330.287948459387 1 60321.755873192 2024-01-12T18:08:27.443744+00:00 19994330.287968955934 27869999.999991402030 262864330.287956684828 1 60321.755884506 2024-01-12T18:08:28.421321+00:00 19994330.287759397179 27869999.999988276511 262864330.287743985653 1 60321.755896102 2024-01-12T18:08:29.423203+00:00 19994330.287794377655 27869999.999955967069 262864330.287746638060 1 60321.755907684 2024-01-12T18:08:30.423842+00:00 19994330.287862718105 27869999.999986734241 262864330.287845760584 1 60321.755919237 2024-01-12T18:08:31.422031+00:00 19994330.287906993181 27870000.000010598451 262864330.287913918495 1 60321.755930811 2024-01-12T18:08:32.422047+00:00 19994330.287800215185 27869999.999951779842 262864330.287748306990 1 60321.755942451 2024-01-12T18:08:33.427789+00:00 19994330.287704959512 27869999.999993443489 262864330.287694692612 1 60321.755953978 2024-01-12T18:08:34.423673+00:00 19994330.288069631904 27870000.000045023859 262864330.288110971451 1 60321.755965773 2024-01-12T18:08:35.442752+00:00 19994330.287829808891 27870000.000015262514 262864330.287841379642 1 60321.755977145 2024-01-12T18:08:36.425380+00:00 19994330.287714183331 27870000.000047065318 262864330.287757545710 1 60321.755988744 2024-01-12T18:08:37.427434+00:00 19994330.287933681160 27869999.999968599528 262864330.287898570299 1 60321.756000295 2024-01-12T18:08:38.425492+00:00 19994330.288054544479 27870000.000022768974 262864330.288073629141 1 60321.756011895 2024-01-12T18:08:39.427730+00:00 19994330.287940818816 27870000.000003680587 262864330.287940829992 1 60321.756023458 2024-01-12T18:08:40.426753+00:00 19994330.287915326655 27869999.999946910888 262864330.287858545780 1 60321.756035047 2024-01-12T18:08:41.428019+00:00 19994330.287713542581 27870000.000018108636 262864330.287727952003 1 60321.756046664 2024-01-12T18:08:42.431775+00:00 19994330.287888959050 27870000.000017251819 262864330.287902534008 1 60321.756058183 2024-01-12T18:08:43.426976+00:00 19994330.287859067321 27869999.999919742346 262864330.287775099277 1 60321.756069765 2024-01-12T18:08:44.427733+00:00 19994330.287959069014 27870000.000034864992 262864330.287990242243 1 60321.756081590 2024-01-12T18:08:45.449431+00:00 19994330.287675436586 27870000.000042524189 262864330.287714272738 1 60321.756092869 2024-01-12T18:08:46.423902+00:00 19994330.287708994001 27870000.000066690147 262864330.287771999836 1 60321.756104724 2024-01-12T18:08:47.448199+00:00 19994330.287934694439 27869999.999981034547 262864330.287912040949 1 60321.756116043 2024-01-12T18:08:48.426085+00:00 19994330.288085844368 27870000.000008229166 262864330.288090378046 1 60321.756127727 2024-01-12T18:08:49.435637+00:00 19994330.287782944739 27870000.000010285527 262864330.287789523602 1 60321.756139206 2024-01-12T18:08:50.427362+00:00 19994330.287837106735 27869999.999951541424 262864330.287784963846 1 60321.756150809 2024-01-12T18:08:51.429905+00:00 19994330.288029033691 27869999.999963801354 262864330.287989139557 1 60321.756162380 2024-01-12T18:08:52.429605+00:00 19994330.287757605314 27869999.999986886978 262864330.287740796804 1 60321.756173925 2024-01-12T18:08:53.427176+00:00 19994330.287894144654 27870000.000004995614 262864330.287895441055 1 60321.756185494 2024-01-12T18:08:54.426687+00:00 19994330.287833753973 27869999.999980650842 262864330.287810713053 1 60321.756197156 2024-01-12T18:08:55.434305+00:00 19994330.288015693426 27870000.000000648201 262864330.288012653589 1 60321.756208661 2024-01-12T18:08:56.428258+00:00 19994330.288131430745 27870000.000000696629 262864330.288128435612 1 60321.756220203 2024-01-12T18:08:57.425554+00:00 19994330.287941116840 27870000.000020354986 262864330.287957787514 1 60321.756231789 2024-01-12T18:08:58.426552+00:00 19994330.287907924503 27870000.000036325306 262864330.287940561771 1 60321.756243397 2024-01-12T18:08:59.429551+00:00 19994330.287678193301 27869999.999935321510 262864330.287609815598 1 60321.756254997 2024-01-12T18:09:00.431761+00:00 19994330.288065318018 27870000.000015683472 262864330.288077294827 1 60321.756266533 2024-01-12T18:09:01.428460+00:00 19994330.287785541266 27869999.999974042177 262864330.287755876780 1 60321.756278049 2024-01-12T18:09:02.423473+00:00 19994330.287868298590 27869999.999982535839 262864330.287847131491 1 60321.756289603 2024-01-12T18:09:03.421670+00:00 19994330.288208279759 27870000.000007823110 262864330.288212388754 1 60321.756301178 2024-01-12T18:09:04.421763+00:00 19994330.287872266024 27869999.999967969954 262864330.287836521864 1 60321.756312771 2024-01-12T18:09:05.423375+00:00 19994330.287931352854 27870000.000010062009 262864330.287937730551 1 60321.756324328 2024-01-12T18:09:06.421890+00:00 19994330.287938728929 27869999.999978296459 262864330.287913322449 1 60321.756335924 2024-01-12T18:09:07.423877+00:00 19994330.287996031344 27870000.000019770116 262864330.288012087345 1 60321.756347471 2024-01-12T18:09:08.421495+00:00 19994330.287832722068 27870000.000070855021 262864330.287899911404 1 60321.756359057 2024-01-12T18:09:09.422519+00:00 19994330.288010880351 27869999.999969393015 262864330.287976562977 1 60321.756370634 2024-01-12T18:09:10.422782+00:00 19994330.288000475615 27870000.000043392181 262864330.288040161133 1 60321.756382192 2024-01-12T18:09:11.421352+00:00 19994330.287747349590 27869999.999998465180 262864330.287742108107 1 60321.756393751 2024-01-12T18:09:12.420080+00:00 19994330.287658598274 27870000.000000718981 262864330.287655621767 1 60321.756405397 2024-01-12T18:09:13.426294+00:00 19994330.287889443338 27869999.999996565282 262864330.287882328033 1 60321.756417009 2024-01-12T18:09:14.429531+00:00 19994330.288160327822 27869999.999953690916 262864330.288110315800 1 60321.756428530 2024-01-12T18:09:15.425037+00:00 19994330.287653412670 27869999.999935735017 262864330.287585467100 1 60321.756440283 2024-01-12T18:09:16.440438+00:00 19994330.288023378700 27870000.000014409423 262864330.288034111261 1 60321.756452070 2024-01-12T18:09:17.458867+00:00 19994330.288020309061 27870000.000002440065 262864330.288019061089 1 60321.756463370 2024-01-12T18:09:18.435184+00:00 19994330.288003120571 27869999.999953676015 262864330.287953108549 1 60321.756474931 2024-01-12T18:09:19.434010+00:00 19994330.287830907851 27870000.000040575862 262864330.287867814302 1 60321.756486533 2024-01-12T18:09:20.436481+00:00 19994330.288031645119 27870000.000017579645 262864330.288045525551 1 60321.756497963 2024-01-12T18:09:21.424034+00:00 19994330.287923865020 27870000.000069499016 262864330.287989675999 1 60321.756509528 2024-01-12T18:09:22.423223+00:00 19994330.287694197148 27870000.000000290573 262864330.287690788507 1 60321.756521132 2024-01-12T18:09:23.425771+00:00 19994330.287926252931 27869999.999978400767 262864330.287900954485 1 60321.756532790 2024-01-12T18:09:24.433063+00:00 19994330.287832982838 27870000.000017423183 262864330.287846714258 1 60321.756544372 2024-01-12T18:09:25.433760+00:00 19994330.287880498916 27869999.999931629747 262864330.287808448076 1 60321.756555921 2024-01-12T18:09:26.431593+00:00 19994330.288110498339 27869999.999993495643 262864330.288100302219 1 60321.756567517 2024-01-12T18:09:27.433493+00:00 19994330.287845537066 27870000.000044859946 262864330.287886679173 1 60321.756579052 2024-01-12T18:09:28.430102+00:00 19994330.288146276027 27869999.999988496304 262864330.288131088018 1 60321.756590619 2024-01-12T18:09:29.429465+00:00 19994330.287750817835 27869999.999989993870 262864330.287737101316 1 60321.756602265 2024-01-12T18:09:30.435743+00:00 19994330.287990696728 27870000.000020805746 262864330.288007795811 1 60321.756613771 2024-01-12T18:09:31.429849+00:00 19994330.287883240730 27869999.999987360090 262864330.287866920233 1 60321.756625332 2024-01-12T18:09:32.428664+00:00 19994330.288099989295 27869999.999996926636 262864330.288093209267 1 60321.756636889 2024-01-12T18:09:33.427184+00:00 19994330.287899475545 27870000.000003192574 262864330.287898957729 1 60321.756648485 2024-01-12T18:09:34.429067+00:00 19994330.287777975202 27869999.999994959682 262864330.287769258022 1 60321.756660044 2024-01-12T18:09:35.427829+00:00 19994330.287913128734 27870000.000016428530 262864330.287925839424 1 60321.756671577 2024-01-12T18:09:36.424251+00:00 19994330.287759140134 27869999.999986875802 262864330.287742316723 1 60321.756683303 2024-01-12T18:09:37.437355+00:00 19994330.287836540490 27869999.999984081835 262864330.287816941738 1 60321.756694885 2024-01-12T18:09:38.438020+00:00 19994330.288183271885 27870000.000016674399 262864330.288196265697 1 60321.756706487 2024-01-12T18:09:39.440463+00:00 19994330.288068648428 27869999.999966956675 262864330.288031905890 1 60321.756717942 2024-01-12T18:09:40.430140+00:00 19994330.287812355906 27870000.000036906451 262864330.287845551968 1 60321.756729458 2024-01-12T18:09:41.425111+00:00 19994330.287967082113 27870000.000070646405 262864330.288034021854 1 60321.756741060 2024-01-12T18:09:42.427573+00:00 19994330.288214005530 27870000.000021394342 262864330.288231700659 1 60321.756752656 2024-01-12T18:09:43.429450+00:00 19994330.287853665650 27870000.000011879951 262864330.287861853838 1 60321.756764278 2024-01-12T18:09:44.433624+00:00 19994330.287713393569 27870000.000011362135 262864330.287721037865 1 60321.756775734 2024-01-12T18:09:45.423407+00:00 19994330.287969890982 27869999.999965909868 262864330.287932097912 1 60321.756787460 2024-01-12T18:09:46.436525+00:00 19994330.287584800273 27869999.999952208251 262864330.287533313036 1 60321.756799060 2024-01-12T18:09:47.438761+00:00 19994330.288119457662 27870000.000023849308 262864330.288139611483 1 60321.756810640 2024-01-12T18:09:48.439333+00:00 19994330.287930861115 27869999.999952618033 262864330.287879765034 1 60321.756822086 2024-01-12T18:09:49.428213+00:00 19994330.287735570222 27870000.000013779849 262864330.287745654583 1 60321.756833631 2024-01-12T18:09:50.425708+00:00 19994330.287895288318 27870000.000023033470 262864330.287914633751 1 60321.756845491 2024-01-12T18:09:51.450415+00:00 19994330.288077551872 27870000.000035498291 262864330.288109362125 1 60321.756856884 2024-01-12T18:09:52.434817+00:00 19994330.287957057357 27870000.000021222979 262864330.287974596024 1 60321.756868378 2024-01-12T18:09:53.427882+00:00 19994330.287905734032 27870000.000051412731 262864330.287953436375 1 60321.756879884 2024-01-12T18:09:54.421940+00:00 19994330.287926796824 27869999.999998148531 262864330.287921249866 1 60321.756891530 2024-01-12T18:09:55.428244+00:00 19994330.287811968476 27869999.999993782490 262864330.287802040577 1 60321.756903210 2024-01-12T18:09:56.437327+00:00 19994330.287934303284 27869999.999962162226 262864330.287892758846 1 60321.756914678 2024-01-12T18:09:57.428185+00:00 19994330.287856578827 27869999.999961119145 262864330.287813991308 1 60321.756926339 2024-01-12T18:09:58.435693+00:00 19994330.287784691900 27870000.000004705042 262864330.287785708904 1 60321.756938014 2024-01-12T18:09:59.444370+00:00 19994330.287836417556 27869999.999975256622 262864330.287808001041 1 60321.756949371 2024-01-12T18:10:00.425672+00:00 19994330.287782303989 27870000.000008393079 262864330.287787020206 1 60321.756960930 2024-01-12T18:10:01.424382+00:00 19994330.288171540946 27870000.000041712075 262864330.288209557533 1 60321.756972717 2024-01-12T18:10:02.442730+00:00 19994330.288025502115 27870000.000031221658 262864330.288053035736 1 60321.756984194 2024-01-12T18:10:03.434359+00:00 19994330.287815861404 27870000.000025868416 262864330.287838041782 1 60321.756995800 2024-01-12T18:10:04.437152+00:00 19994330.287930559367 27870000.000014580786 262864330.287941426039 1 60321.757007318 2024-01-12T18:10:05.432225+00:00 19994330.287940774113 27869999.999986488372 262864330.287923574448 1 60321.757018807 2024-01-12T18:10:06.424937+00:00 19994330.287740848958 27869999.999973371625 262864330.287710517645 1 60321.757030489 2024-01-12T18:10:07.434224+00:00 19994330.288049831986 27869999.999980058521 262864330.288026213646 1 60321.757042037 2024-01-12T18:10:08.431980+00:00 19994330.287902574986 27869999.999953139573 262864330.287852019072 1 60321.757053536 2024-01-12T18:10:09.425536+00:00 19994330.287689957768 27869999.999947555363 262864330.287633806467 1 60321.757065128 2024-01-12T18:10:10.427016+00:00 19994330.288122780621 27869999.999979939312 262864330.288099020720 1 60321.757076656 2024-01-12T18:10:11.423136+00:00 19994330.288062438369 27870000.000002563000 262864330.288061320782 1 60321.757088232 2024-01-12T18:10:12.423278+00:00 19994330.288097307086 27870000.000058576465 262864330.288152217865 1 60321.757099886 2024-01-12T18:10:13.430190+00:00 19994330.287762556225 27869999.999997053295 262864330.287755906582 1 60321.757111443 2024-01-12T18:10:14.428660+00:00 19994330.287842433900 27870000.000058379024 262864330.287897109985 1 60321.757123054 2024-01-12T18:10:15.431893+00:00 19994330.287701774389 27870000.000021081418 262864330.287719160318 1 60321.757134519 2024-01-12T18:10:16.422397+00:00 19994330.288054514676 27869999.999986186624 262864330.288037002087 1 60321.757146088 2024-01-12T18:10:17.422058+00:00 19994330.287869434804 27869999.999978717417 262864330.287844449282 1 60321.757157669 2024-01-12T18:10:18.422598+00:00 19994330.287931799889 27869999.999963659793 262864330.287891775370 1 60321.757169378 2024-01-12T18:10:19.434247+00:00 19994330.288083516061 27870000.000014007092 262864330.288093835115 1 60321.757180814 2024-01-12T18:10:20.422287+00:00 19994330.287675186992 27869999.999954268336 262864330.287625789642 1 60321.757192453 2024-01-12T18:10:21.427943+00:00 19994330.288109194487 27870000.000019334257 262864330.288124829531 1 60321.757203977 2024-01-12T18:10:22.423583+00:00 19994330.287845745683 27870000.000045150518 262864330.287887215614 1 60321.757215536 2024-01-12T18:10:23.422292+00:00 19994330.287752009928 27870000.000021234155 262864330.287769526243 1 60321.757227099 2024-01-12T18:10:24.421348+00:00 19994330.287947688252 27870000.000031292439 262864330.287975281477 1 60321.757238697 2024-01-12T18:10:25.423437+00:00 19994330.287781517953 27870000.000028617680 262864330.287806421518 1 60321.757250261 2024-01-12T18:10:26.422531+00:00 19994330.287959430367 27870000.000027827919 262864330.287983566523 1 60321.757261871 2024-01-12T18:10:27.425684+00:00 19994330.287862610072 27869999.999975312501 262864330.287834227085 1 60321.757273449 2024-01-12T18:10:28.426010+00:00 19994330.287948884070 27869999.999981321394 262864330.287926495075 1 60321.757284990 2024-01-12T18:10:29.423145+00:00 19994330.287504475564 27869999.999951310456 262864330.287452071905 1 60321.757296563 2024-01-12T18:10:30.423060+00:00 19994330.288042068481 27869999.999987822026 262864330.288026183844 1 60321.757308217 2024-01-12T18:10:31.429979+00:00 19994330.287657108158 27870000.000003959984 262864330.287657380104 1 60321.757319726 2024-01-12T18:10:32.424315+00:00 19994330.288084086031 27870000.000033777207 262864330.288114160299 1 60321.757331299 2024-01-12T18:10:33.424191+00:00 19994330.287811711431 27870000.000017680228 262864330.287825703621 1 60321.757343129 2024-01-12T18:10:34.446316+00:00 19994330.287893090397 27870000.000038560480 262864330.287927955389 1 60321.757354408 2024-01-12T18:10:35.420800+00:00 19994330.287960961461 27870000.000038664788 262864330.287995934486 1 60321.757366011 2024-01-12T18:10:36.423395+00:00 19994330.287973105907 27869999.999982960522 262864330.287952363491 1 60321.757377578 2024-01-12T18:10:37.422730+00:00 19994330.287951245904 27869999.999984383583 262864330.287931919098 1 60321.757389123 2024-01-12T18:10:38.420201+00:00 19994330.288013372570 27870000.000018958002 262864330.288028627634 1 60321.757400714 2024-01-12T18:10:39.421692+00:00 19994330.287798050791 27869999.999952882528 262864330.287747234106 1 60321.757412355 2024-01-12T18:10:40.427460+00:00 19994330.287822637707 27869999.999975349754 262864330.287794291973 1 60321.757423909 2024-01-12T18:10:41.425719+00:00 19994330.288031175733 27869999.999969612807 262864330.287997066975 1 60321.757435686 2024-01-12T18:10:42.443250+00:00 19994330.287694044411 27870000.000003974885 262864330.287694305182 1 60321.757447123 2024-01-12T18:10:43.431394+00:00 19994330.287943668664 27869999.999984063208 262864330.287924021482 1 60321.757458687 2024-01-12T18:10:44.430564+00:00 19994330.287990313023 27870000.000046927482 262864330.288033545017 1 60321.757470220 2024-01-12T18:10:45.426999+00:00 19994330.287987872958 27870000.000025868416 262864330.288010060787 1 60321.757481877 2024-01-12T18:10:46.434198+00:00 19994330.287822272629 27870000.000052049756 262864330.287870615721 1 60321.757493316 2024-01-12T18:10:47.422468+00:00 19994330.287919394672 27870000.000044893473 262864330.287960588932 1 60321.757505165 2024-01-12T18:10:48.446258+00:00 19994330.287849973887 27869999.999999031425 262864330.287845313549 1 60321.757516528 2024-01-12T18:10:49.427989+00:00 19994330.287751868367 27869999.999943189323 262864330.287691354752 1 60321.757528097 2024-01-12T18:10:50.427575+00:00 19994330.287933882326 27869999.999957669526 262864330.287887871265 1 60321.757539657 2024-01-12T18:10:51.426382+00:00 19994330.288073003292 27869999.999964550138 262864330.288033843040 1 60321.757551285 2024-01-12T18:10:52.431000+00:00 19994330.288078386337 27870000.000037916005 262864330.288112610579 1 60321.757562791 2024-01-12T18:10:53.425128+00:00 19994330.287899769843 27869999.999982401729 262864330.287878483534 1 60321.757574445 2024-01-12T18:10:54.432009+00:00 19994330.287876363844 27870000.000003479421 262864330.287876158953 1 60321.757585956 2024-01-12T18:10:55.426567+00:00 19994330.287898976356 27870000.000004373491 262864330.287899672985 1 60321.757597566 2024-01-12T18:10:56.429710+00:00 19994330.287885054946 27870000.000028148293 262864330.287909507751 1 60321.757609110 2024-01-12T18:10:57.427140+00:00 19994330.287926353514 27870000.000032778829 262864330.287955433130 1 60321.757620734 2024-01-12T18:10:58.431414+00:00 19994330.288130845875 27870000.000021718442 262864330.288148880005 1 60321.757632285 2024-01-12T18:10:59.429400+00:00 19994330.287839826196 27870000.000035334378 262864330.287871479988 1 60321.757643800 2024-01-12T18:11:00.424288+00:00 19994330.287927959114 27869999.999973848462 262864330.287898093462 1 60321.757655459 2024-01-12T18:11:01.431683+00:00 19994330.287760850042 27869999.999972894788 262864330.287730038166 1 60321.757666924 2024-01-12T18:11:02.422203+00:00 19994330.287845227867 27870000.000009458512 262864330.287850975990 1 60321.757678504 2024-01-12T18:11:03.422768+00:00 19994330.288031857461 27869999.999953206629 262864330.287981361151 1 60321.757690091 2024-01-12T18:11:04.423868+00:00 19994330.287976920605 27870000.000004574656 262864330.287977814674 1 60321.757701631 2024-01-12T18:11:05.420915+00:00 19994330.287676472217 27870000.000052291900 262864330.287725090981 1 60321.757713192 2024-01-12T18:11:06.419783+00:00 19994330.288141798228 27870000.000065349042 262864330.288203448057 1 60321.757724816 2024-01-12T18:11:07.424053+00:00 19994330.287670467049 27870000.000031009316 262864330.287697762251 1 60321.757736349 2024-01-12T18:11:08.420589+00:00 19994330.288074925542 27870000.000053022057 262864330.288124263287 1 60321.757747934 2024-01-12T18:11:09.421500+00:00 19994330.287745490670 27869999.999964773655 262864330.287706553936 1 60321.757759507 2024-01-12T18:11:10.421386+00:00 19994330.287917423993 27870000.000001739711 262864330.287915468216 1 60321.757771082 2024-01-12T18:11:11.421470+00:00 19994330.287877187133 27870000.000009801239 262864330.287883281708 1 60321.757782675 2024-01-12T18:11:12.423146+00:00 19994330.288064584136 27870000.000009782612 262864330.288070678711 1 60321.757794404 2024-01-12T18:11:13.436520+00:00 19994330.287879284471 27869999.999955356121 262864330.287830948830 1 60321.757805827 2024-01-12T18:11:14.423451+00:00 19994330.288089048117 27869999.999958526343 262864330.288043856621 1 60321.757817556 2024-01-12T18:11:15.436826+00:00 19994330.287838030607 27869999.999958381057 262864330.287792742252 1 60321.757829063 2024-01-12T18:11:16.430991+00:00 19994330.288048613816 27870000.000044293702 262864330.288089215755 1 60321.757840572 2024-01-12T18:11:17.425460+00:00 19994330.287907950580 27870000.000017095357 262864330.287921369076 1 60321.757852242 2024-01-12T18:11:18.433729+00:00 19994330.287726186216 27870000.000013902783 262864330.287736386061 1 60321.757863750 2024-01-12T18:11:19.427966+00:00 19994330.287936389446 27869999.999999918044 262864330.287932604551 1 60321.757875329 2024-01-12T18:11:20.428454+00:00 19994330.287578817457 27870000.000053014606 262864330.287628144026 1 60321.757886848 2024-01-12T18:11:21.423691+00:00 19994330.287893988192 27869999.999985564500 262864330.287875860929 1 60321.757898509 2024-01-12T18:11:22.431119+00:00 19994330.287979520857 27870000.000008985400 262864330.287984818220 1 60321.757910179 2024-01-12T18:11:23.439413+00:00 19994330.287825036794 27869999.999990921468 262864330.287812262774 1 60321.757921741 2024-01-12T18:11:24.438423+00:00 19994330.288005325943 27869999.999940622598 262864330.287942260504 1 60321.757933227 2024-01-12T18:11:25.430851+00:00 19994330.287926714867 27869999.999980118126 262864330.287903130054 1 60321.757944741 2024-01-12T18:11:26.425622+00:00 19994330.287718717009 27870000.000024829060 262864330.287739843130 1 60321.757956672 2024-01-12T18:11:27.456512+00:00 19994330.288025826216 27869999.999988280237 262864330.288010418415 1 60321.757967978 2024-01-12T18:11:28.433305+00:00 19994330.287880126387 27869999.999981563538 262864330.287857979536 1 60321.757979585 2024-01-12T18:11:29.436139+00:00 19994330.288119446486 27870000.000031482428 262864330.288147211075 1 60321.757991071 2024-01-12T18:11:30.428559+00:00 19994330.287725124508 27869999.999982424080 262864330.287703841925 1 60321.758002630 2024-01-12T18:11:31.427164+00:00 19994330.288003087044 27869999.999985460192 262864330.287984848022 1 60321.758014368 2024-01-12T18:11:32.441381+00:00 19994330.288059331477 27870000.000009000301 262864330.288064628839 1 60321.758025862 2024-01-12T18:11:33.434525+00:00 19994330.287771753967 27869999.999970909208 262864330.287738978863 1 60321.758037493 2024-01-12T18:11:34.439393+00:00 19994330.287949953228 27869999.999993454665 262864330.287939697504 1 60321.758048980 2024-01-12T18:11:35.431907+00:00 19994330.288107983768 27869999.999973665923 262864330.288077950478 1 60321.758060575 2024-01-12T18:11:36.433633+00:00 19994330.287910070270 27870000.000008959323 262864330.287915349007 1 60321.758072110 2024-01-12T18:11:37.430304+00:00 19994330.287999428809 27869999.999980669469 262864330.287976384163 1 60321.758083751 2024-01-12T18:11:38.436094+00:00 19994330.287884823978 27869999.999956574291 262864330.287837713957 1 60321.758095280 2024-01-12T18:11:39.432173+00:00 19994330.288073383272 27870000.000019770116 262864330.288089454174 1 60321.758106816 2024-01-12T18:11:40.428918+00:00 19994330.287881121039 27869999.999978132546 262864330.287855565548 1 60321.758118310 2024-01-12T18:11:41.422027+00:00 19994330.287972100079 27869999.999986156821 262864330.287954568863 1 60321.758129994 2024-01-12T18:11:42.431477+00:00 19994330.287798840553 27870000.000044044107 262864330.287839204073 1 60321.758141473 2024-01-12T18:11:43.423241+00:00 19994330.287803202868 27869999.999993879348 262864330.287793397903 1 60321.758153035 2024-01-12T18:11:44.422216+00:00 19994330.288038998842 27869999.999983828515 262864330.288019120693 1 60321.758164725 2024-01-12T18:11:45.432233+00:00 19994330.287968050689 27869999.999976482242 262864330.287940829992 1 60321.758176212 2024-01-12T18:11:46.424693+00:00 19994330.287887439132 27869999.999969776720 262864330.287853538990 1 60321.758187807 2024-01-12T18:11:47.426555+00:00 19994330.287970010191 27869999.999950326979 262864330.287916630507 1 60321.758199341 2024-01-12T18:11:48.423055+00:00 19994330.287792101502 27870000.000000409782 262864330.287788808346 1 60321.758211013 2024-01-12T18:11:49.431516+00:00 19994330.287901654840 27870000.000053096563 262864330.287951052189 1 60321.758222540 2024-01-12T18:11:50.427500+00:00 19994330.287849981338 27870000.000017542392 262864330.287863850594 1 60321.758234101 2024-01-12T18:11:51.426305+00:00 19994330.288232542574 27869999.999993566424 262864330.288222402334 1 60321.758245693 2024-01-12T18:11:52.427842+00:00 19994330.287932518870 27870000.000036105514 262864330.287964940071 1 60321.758257283 2024-01-12T18:11:53.429292+00:00 19994330.287989065051 27870000.000012978911 262864330.287998378277 1 60321.758268856 2024-01-12T18:11:54.429127+00:00 19994330.287712655962 27869999.999968510121 262864330.287677466869 1 60321.758280499 2024-01-12T18:11:55.435138+00:00 19994330.287859376520 27869999.999937649816 262864330.287793338299 1 60321.758292010 2024-01-12T18:11:56.429616+00:00 19994330.288005307317 27869999.999963022768 262864330.287964642048 1 60321.758303761 2024-01-12T18:11:57.444913+00:00 19994330.287742380053 27869999.999990563840 262864330.287729233503 1 60321.758315131 2024-01-12T18:11:58.427341+00:00 19994330.287777993828 27869999.999997533858 262864330.287771821022 1 60321.758326716 2024-01-12T18:11:59.428237+00:00 19994330.287971515208 27869999.999973971397 262864330.287941813469 1 60321.758338330 2024-01-12T18:12:00.431686+00:00 19994330.287867255509 27870000.000064868480 262864330.287928432226 1 60321.758350608 2024-01-12T18:12:01.492539+00:00 19994330.288046408445 27870000.000011812896 262864330.288054525852 1 60321.758361456 2024-01-12T18:12:02.429774+00:00 19994330.288036957383 27869999.999963253736 262864330.287996530533 1 60321.758373049 2024-01-12T18:12:03.431449+00:00 19994330.287958253175 27870000.000013481826 262864330.287968039513 1 60321.758384694 2024-01-12T18:12:04.437611+00:00 19994330.288022596389 27869999.999989930540 262864330.288008838892 1 60321.758396239 2024-01-12T18:12:05.435035+00:00 19994330.287896092981 27870000.000022768974 262864330.287915170193 1 60321.758407704 2024-01-12T18:12:06.425638+00:00 19994330.287891313434 27869999.999987211078 262864330.287874817848 1 60321.758419431 2024-01-12T18:12:07.438838+00:00 19994330.287918388844 27869999.999982140958 262864330.287896841764 1 60321.758430871 2024-01-12T18:12:08.427249+00:00 19994330.287528742105 27869999.999956753105 262864330.287481814623 1 60321.758442394 2024-01-12T18:12:09.422853+00:00 19994330.287968866527 27870000.000017046928 262864330.287982225418 1 60321.758454072 2024-01-12T18:12:10.431845+00:00 19994330.288133248687 27870000.000016909093 262864330.288146436214 1 60321.758465605 2024-01-12T18:12:11.428296+00:00 19994330.287851683795 27870000.000014208257 262864330.287862211466 1 60321.758477316 2024-01-12T18:12:12.440135+00:00 19994330.288093071431 27870000.000020433217 262864330.288109809160 1 60321.758488675 2024-01-12T18:12:13.421522+00:00 19994330.287983946502 27870000.000003527850 262864330.287983775139 1 60321.758500269 2024-01-12T18:12:14.423267+00:00 19994330.287725679576 27870000.000007420778 262864330.287729412317 1 60321.758511817 2024-01-12T18:12:15.420972+00:00 19994330.288149148226 27870000.000004146248 262864330.288149595261 1 60321.758523406 2024-01-12T18:12:16.422325+00:00 19994330.287789780647 27870000.000030323863 262864330.287816435099 1 60321.758534989 2024-01-12T18:12:17.423069+00:00 19994330.287884786725 27869999.999983910471 262864330.287864983082 1 60321.758546780 2024-01-12T18:12:18.441832+00:00 19994330.287774182856 27869999.999982956797 262864330.287753432989 1 60321.758558138 2024-01-12T18:12:19.423123+00:00 19994330.288026977330 27869999.999956417829 262864330.287979722023 1 60321.758569710 2024-01-12T18:12:20.422964+00:00 19994330.287673015147 27869999.999978683889 262864330.287648022175 1 60321.758581315 2024-01-12T18:12:21.425649+00:00 19994330.287981178612 27870000.000008113682 262864330.287985593081 1 60321.758592843 2024-01-12T18:12:22.421643+00:00 19994330.287996437401 27869999.999941047281 262864330.287933796644 1 60321.758604427 2024-01-12T18:12:23.422491+00:00 19994330.288123127073 27870000.000018719584 262864330.288138151169 1 60321.758616009 2024-01-12T18:12:24.423150+00:00 19994330.287820667028 27870000.000002272427 262864330.287819236517 1 60321.758627582 2024-01-12T18:12:25.423135+00:00 19994330.287939131260 27870000.000047545880 262864330.287982970476 1 60321.758639157 2024-01-12T18:12:26.423163+00:00 19994330.287702448666 27870000.000029377639 262864330.287728130817 1 60321.758650742 2024-01-12T18:12:27.424045+00:00 19994330.288181763142 27870000.000019326806 262864330.288197368383 1 60321.758662265 2024-01-12T18:12:28.419665+00:00 19994330.287708509713 27869999.999933905900 262864330.287638723850 1 60321.758673865 2024-01-12T18:12:29.421947+00:00 19994330.288144312799 27869999.999990340322 262864330.288130968809 1 60321.758685456 2024-01-12T18:12:30.423403+00:00 19994330.287995215505 27869999.999980598688 262864330.287972122431 1 60321.758697001 2024-01-12T18:12:31.420919+00:00 19994330.287661846727 27870000.000002540648 262864330.287660688162 1 60321.758708580 2024-01-12T18:12:32.421315+00:00 19994330.288103960454 27870000.000014036894 262864330.288114309311 1 60321.758720155 2024-01-12T18:12:33.421425+00:00 19994330.287994164973 27870000.000006627291 262864330.287997096777 1 60321.758731734 2024-01-12T18:12:34.421765+00:00 19994330.287729457021 27869999.999995414168 262864330.287721157074 1 60321.758743314 2024-01-12T18:12:35.422339+00:00 19994330.287876162678 27870000.000009164214 262864330.287881642580 1 60321.758754892 2024-01-12T18:12:36.422707+00:00 19994330.287827149034 27870000.000034734607 262864330.287858188152 1 60321.758766448 2024-01-12T18:12:37.421066+00:00 19994330.287866599858 27870000.000064592808 262864330.287927478552 1 60321.758778003 2024-01-12T18:12:38.419455+00:00 19994330.287974134088 27870000.000017195940 262864330.287987649441 1 60321.758789634 2024-01-12T18:12:39.424378+00:00 19994330.287924617529 27869999.999994542450 262864330.287915468216 1 60321.758801186 2024-01-12T18:12:40.422450+00:00 19994330.287735767663 27869999.999961435795 262864330.287693500519 1 60321.758812782 2024-01-12T18:12:41.424372+00:00 19994330.287829488516 27870000.000016223639 262864330.287842005491 1 60321.758824331 2024-01-12T18:12:42.422217+00:00 19994330.287945639342 27870000.000017784536 262864330.287959724665 1 60321.758836027 2024-01-12T18:12:43.432747+00:00 19994330.287856243551 27870000.000013489276 262864330.287866055965 1 60321.758847590 2024-01-12T18:12:44.431764+00:00 19994330.288076944649 27870000.000007860363 262864330.288081109524 1 60321.758859106 2024-01-12T18:12:45.426736+00:00 19994330.287848591805 27870000.000077482313 262864330.287922382355 1 60321.758870850 2024-01-12T18:12:46.441480+00:00 19994330.288302492350 27870000.000030227005 262864330.288329005241 1 60321.758882210 2024-01-12T18:12:47.422898+00:00 19994330.287890281528 27869999.999994304031 262864330.287880897522 1 60321.758893816 2024-01-12T18:12:48.425685+00:00 19994330.287785783410 27869999.999967832118 262864330.287749946117 1 60321.758905511 2024-01-12T18:12:49.436180+00:00 19994330.287945743650 27869999.999997779727 262864330.287939846516 1 60321.758916981 2024-01-12T18:12:50.427129+00:00 19994330.287649873644 27869999.999944604933 262864330.287590771914 1 60321.758928536 2024-01-12T18:12:51.425453+00:00 19994330.287847097963 27869999.999996513128 262864330.287839919329 1 60321.758940123 2024-01-12T18:12:52.426574+00:00 19994330.287740368396 27869999.999978605658 262864330.287715286016 1 60321.758951645 2024-01-12T18:12:53.422181+00:00 19994330.287985712290 27870000.000008367002 262864330.287990391254 1 60321.758963285 2024-01-12T18:12:54.427804+00:00 19994330.288022819906 27870000.000003624707 262864330.288022756577 1 60321.758974832 2024-01-12T18:12:55.425486+00:00 19994330.288018055260 27869999.999999742955 262864330.288014084101 1 60321.758986446 2024-01-12T18:12:56.428920+00:00 19994330.287775676697 27870000.000000752509 262864330.287772715092 1 60321.758998016 2024-01-12T18:12:57.428588+00:00 19994330.287962384522 27869999.999959401786 262864330.287918090820 1 60321.759009538 2024-01-12T18:12:58.424076+00:00 19994330.287932265550 27869999.999983582646 262864330.287912160158 1 60321.759021083 2024-01-12T18:12:59.421612+00:00 19994330.287741426378 27870000.000032704324 262864330.287770420313 1 60321.759032693 2024-01-12T18:13:00.424655+00:00 19994330.288135223091 27869999.999958258122 262864330.288089782000 1 60321.759044511 2024-01-12T18:13:01.445759+00:00 19994330.288077495992 27870000.000019486994 262864330.288093298674 1 60321.759055817 2024-01-12T18:13:02.422543+00:00 19994330.287766370922 27869999.999924670905 262864330.287687331438 1 60321.759067403 2024-01-12T18:13:03.423654+00:00 19994330.287969313562 27869999.999985627830 262864330.287951260805 1 60321.759079015 2024-01-12T18:13:04.426895+00:00 19994330.287787750363 27870000.000036597252 262864330.287820637226 1 60321.759090563 2024-01-12T18:13:05.424657+00:00 19994330.287990950048 27870000.000014241785 262864330.288001507521 1 60321.759102130 2024-01-12T18:13:06.424004+00:00 19994330.287860993296 27869999.999977961183 262864330.287835240364 1 60321.759113713 2024-01-12T18:13:07.424768+00:00 19994330.287942435592 27870000.000026941299 262864330.287965685129 1 60321.759125242 2024-01-12T18:13:08.420936+00:00 19994330.287841681391 27870000.000012170523 262864330.287850141525 1 60321.759136845 2024-01-12T18:13:09.423412+00:00 19994330.288103543222 27870000.000046961010 262864330.288146823645 1 60321.759148421 2024-01-12T18:13:10.423555+00:00 19994330.287946999073 27869999.999992884696 262864330.287936180830 1 60321.759160102 2024-01-12T18:13:11.432825+00:00 19994330.287750538439 27870000.000003367662 262864330.287750214338 1 60321.759171597 2024-01-12T18:13:12.426011+00:00 19994330.287892065942 27869999.999984115362 262864330.287872493267 1 60321.759183163 2024-01-12T18:13:13.425310+00:00 19994330.287986293435 27870000.000012852252 262864330.287995457649 1 60321.759194696 2024-01-12T18:13:14.421710+00:00 19994330.288078378886 27869999.999967012554 262864330.288041681051 1 60321.759206288 2024-01-12T18:13:15.423300+00:00 19994330.287783220410 27870000.000016380101 262864330.287795901299 1 60321.759217861 2024-01-12T18:13:16.423180+00:00 19994330.287978041917 27870000.000019490719 262864330.287993848324 1 60321.759229447 2024-01-12T18:13:17.424215+00:00 19994330.288099970669 27870000.000004883856 262864330.288101166487 1 60321.759241002 2024-01-12T18:13:18.422527+00:00 19994330.287806831300 27870000.000034064054 262864330.287837207317 1 60321.759252622 2024-01-12T18:13:19.426505+00:00 19994330.287993974984 27870000.000030398369 262864330.288020670414 1 60321.759264184 2024-01-12T18:13:20.425522+00:00 19994330.288066048175 27869999.999959345907 262864330.288021713495 1 60321.759275738 2024-01-12T18:13:21.423721+00:00 19994330.287833485752 27869999.999998457730 262864330.287828236818 1 60321.759287279 2024-01-12T18:13:22.420935+00:00 19994330.288062114269 27869999.999975319952 262864330.288033753633 1 60321.759298840 2024-01-12T18:13:23.419727+00:00 19994330.288025617599 27869999.999981179833 262864330.288003087044 1 60321.759310417 2024-01-12T18:13:24.420020+00:00 19994330.288051016629 27869999.999978285283 262864330.288025587797 1 60321.759321995 2024-01-12T18:13:25.420341+00:00 19994330.287841636688 27869999.999965477735 262864330.287803441286 1 60321.759333564 2024-01-12T18:13:26.419879+00:00 19994330.287640471011 27869999.999944183975 262864330.287580966949 1 60321.759345210 2024-01-12T18:13:27.426122+00:00 19994330.287915304303 27870000.000002484769 262864330.287914097309 1 60321.759356746 2024-01-12T18:13:28.422829+00:00 19994330.288102492690 27870000.000064011663 262864330.288162827492 1 60321.759368352 2024-01-12T18:13:29.425619+00:00 19994330.287785157561 27870000.000033244491 262864330.287814736366 1 60321.759379892 2024-01-12T18:13:30.422694+00:00 19994330.287996243685 27869999.999989535660 262864330.287982076406 1 60321.759391519 2024-01-12T18:13:31.427209+00:00 19994330.287756823003 27869999.999983813614 262864330.287736952305 1 60321.759403146 2024-01-12T18:13:32.431815+00:00 19994330.287948820740 27869999.999979946762 262864330.287925064564 1 60321.759414611 2024-01-12T18:13:33.422446+00:00 19994330.287921097130 27869999.999982610345 262864330.287900000811 1 60321.759426206 2024-01-12T18:13:34.424223+00:00 19994330.287925887853 27869999.999941281974 262864330.287863492966 1 60321.759437754 2024-01-12T18:13:35.421925+00:00 19994330.287889648229 27869999.999984726310 262864330.287870705128 1 60321.759449340 2024-01-12T18:13:36.423024+00:00 19994330.287852201611 27869999.999963995069 262864330.287812501192 1 60321.759460947 2024-01-12T18:13:37.425831+00:00 19994330.287970460951 27870000.000008013099 262864330.287974774837 1 60321.759472496 2024-01-12T18:13:38.423665+00:00 19994330.287782389671 27870000.000024393201 262864330.287803083658 1 60321.759484047 2024-01-12T18:13:39.421651+00:00 19994330.288085687906 27870000.000012159348 262864330.288094162941 1 60321.759495663 2024-01-12T18:13:40.425333+00:00 19994330.287705138326 27870000.000002831221 262864330.287704288960 1 60321.759507232 2024-01-12T18:13:41.424844+00:00 19994330.288031078875 27870000.000053308904 262864330.288080692291 1 60321.759518777 2024-01-12T18:13:42.422337+00:00 19994330.287938687950 27870000.000018555671 262864330.287953555584 1 60321.759530333 2024-01-12T18:13:43.420775+00:00 19994330.287604130805 27870000.000024508685 262864330.287624925375 1 60321.759541916 2024-01-12T18:13:44.421505+00:00 19994330.288058187813 27869999.999953895807 262864330.288008391857 1 60321.759553511 2024-01-12T18:13:45.423350+00:00 19994330.287768047303 27869999.999938383698 262864330.287702709436 1 60321.759565100 2024-01-12T18:13:46.424661+00:00 19994330.287883553654 27869999.999969240278 262864330.287849098444 1 60321.759576688 2024-01-12T18:13:47.425793+00:00 19994330.287851456553 27870000.000026166439 262864330.287873923779 1 60321.759588240 2024-01-12T18:13:48.423927+00:00 19994330.287914063781 27870000.000010035932 262864330.287920415401 1 60321.759599781 2024-01-12T18:13:49.421065+00:00 19994330.287925239652 27869999.999998215586 262864330.287919759750 1 60321.759611629 2024-01-12T18:13:50.444746+00:00 19994330.287905823439 27870000.000066611916 262864330.287968724966 1 60321.759623862 2024-01-12T18:13:51.501719+00:00 19994330.287997584790 27870000.000012349337 262864330.288006216288 1 60321.759634519 2024-01-12T18:13:52.422404+00:00 19994330.287817891687 27869999.999981965870 262864330.287796169519 1 60321.759646082 2024-01-12T18:13:53.421496+00:00 19994330.288099531084 27870000.000009708107 262864330.288105547428 1 60321.759657945 2024-01-12T18:13:54.446472+00:00 19994330.287799086422 27869999.999953530729 262864330.287748932838 1 60321.759669364 2024-01-12T18:13:55.433093+00:00 19994330.287744518369 27870000.000010494143 262864330.287751317024 1 60321.759680910 2024-01-12T18:13:56.430612+00:00 19994330.288095477968 27869999.999981518835 262864330.288073301315 1 60321.759692407 2024-01-12T18:13:57.423933+00:00 19994330.287662629038 27870000.000003151596 262864330.287662088871 1 60321.759704113 2024-01-12T18:13:58.435323+00:00 19994330.287972550839 27870000.000025048852 262864330.287993878126 1 60321.759715619 2024-01-12T18:13:59.429524+00:00 19994330.288292612880 27869999.999991830438 262864330.288280755281 1 60321.759727187 2024-01-12T18:14:00.428953+00:00 19994330.287782285362 27870000.000016953796 262864330.287795543671 1 60321.759738873 2024-01-12T18:14:01.438605+00:00 19994330.287937749177 27870000.000050820410 262864330.287984877825 1 60321.759750350 2024-01-12T18:14:02.430247+00:00 19994330.288074962795 27870000.000052012503 262864330.288123279810 1 60321.759761958 2024-01-12T18:14:03.433189+00:00 19994330.287935372442 27870000.000040356070 262864330.287972033024 1 60321.759773438 2024-01-12T18:14:04.425073+00:00 19994330.287768658251 27870000.000006325543 262864330.287771284580 1 60321.759785091 2024-01-12T18:14:05.431852+00:00 19994330.287928879261 27869999.999998137355 262864330.287923336029 1 60321.759796709 2024-01-12T18:14:06.435673+00:00 19994330.287903930992 27869999.999974515289 262864330.287874758244 1 60321.759808228 2024-01-12T18:14:07.430892+00:00 19994330.287835225463 27869999.999967668205 262864330.287799179554 1 60321.759819795 2024-01-12T18:14:08.430307+00:00 19994330.287822753191 27869999.999954309314 262864330.287773370743 1 60321.759831300 2024-01-12T18:14:09.424273+00:00 19994330.287787158042 27869999.999958828092 262864330.287742286921 1 60321.759842874 2024-01-12T18:14:10.424317+00:00 19994330.287961959839 27870000.000012107193 262864330.287970364094 1 60321.759854497 2024-01-12T18:14:11.428586+00:00 19994330.288045968860 27870000.000006057322 262864330.288048326969 1 60321.759866267 2024-01-12T18:14:12.445519+00:00 19994330.287894293666 27870000.000038795173 262864330.287929415703 1 60321.759877616 2024-01-12T18:14:13.425993+00:00 19994330.288077626377 27870000.000052589923 262864330.288126528263 1 60321.759889279 2024-01-12T18:14:14.433748+00:00 19994330.287778407335 27869999.999978628010 262864330.287753343582 1 60321.759900713 2024-01-12T18:14:15.421597+00:00 19994330.287879671901 27870000.000002793968 262864330.287878781557 1 60321.759912282 2024-01-12T18:14:16.421158+00:00 19994330.287868753076 27870000.000008158386 262864330.287873208523 1 60321.759923981 2024-01-12T18:14:17.431919+00:00 19994330.288147047162 27869999.999972589314 262864330.288115918636 1 60321.759935429 2024-01-12T18:14:18.421047+00:00 19994330.287859953940 27869999.999960090965 262864330.287816345692 1 60321.759947027 2024-01-12T18:14:19.423087+00:00 19994330.287818294019 27870000.000011663884 262864330.287826240063 1 60321.759958592 2024-01-12T18:14:20.422392+00:00 19994330.288106940687 27869999.999980300665 262864330.288083553314 1 60321.759970215 2024-01-12T18:14:21.426535+00:00 19994330.287695132196 27870000.000027127564 262864330.287718564272 1 60321.759981726 2024-01-12T18:14:22.421143+00:00 19994330.288124334067 27869999.999994508922 262864330.288115143776 1 60321.759993427 2024-01-12T18:14:23.432130+00:00 19994330.287972189486 27870000.000045906752 262864330.288014382124 1 60321.760004927 2024-01-12T18:14:24.425713+00:00 19994330.287667322904 27870000.000023633242 262864330.287687271833 1 60321.760016469 2024-01-12T18:14:25.422915+00:00 19994330.287970975041 27870000.000031761825 262864330.287999033928 1 60321.760028069 2024-01-12T18:14:26.425207+00:00 19994330.287840496749 27869999.999973189086 262864330.287809967995 1 60321.760039631 2024-01-12T18:14:27.424139+00:00 19994330.287872318178 27870000.000011477619 262864330.287880092859 1 60321.760051171 2024-01-12T18:14:28.421208+00:00 19994330.287999428809 27869999.999960120767 262864330.287955850363 1 60321.760062755 2024-01-12T18:14:29.422027+00:00 19994330.287937998772 27869999.999968834221 262864330.287903130054 1 60321.760074330 2024-01-12T18:14:30.422144+00:00 19994330.287785276771 27869999.999934028834 262864330.287715613842 1 60321.760085909 2024-01-12T18:14:31.422510+00:00 19994330.287871945649 27870000.000009294599 262864330.287877559662 1 60321.760097547 2024-01-12T18:14:32.428068+00:00 19994330.288094270974 27870000.000041246414 262864330.288131833076 1 60321.760109072 2024-01-12T18:14:33.423819+00:00 19994330.287917964160 27870000.000047113746 262864330.287961393595 1 60321.760120632 2024-01-12T18:14:34.422578+00:00 19994330.287776499987 27870000.000052507967 262864330.287825316191 1 60321.760132367 2024-01-12T18:14:35.436518+00:00 19994330.287962969393 27870000.000053193420 262864330.288012474775 1 60321.760143794 2024-01-12T18:14:36.423767+00:00 19994330.287931125611 27869999.999996528029 262864330.287923961878 1 60321.760155405 2024-01-12T18:14:37.427032+00:00 19994330.288048338145 27870000.000026598573 262864330.288071215153 1 60321.760166985 2024-01-12T18:14:38.427451+00:00 19994330.287850942463 27869999.999963790178 262864330.287811040878 1 60321.760178524 2024-01-12T18:14:39.424441+00:00 19994330.287975925952 27869999.999947417527 262864330.287919670343 1 60321.760190106 2024-01-12T18:14:40.425208+00:00 19994330.287597618997 27869999.999975420535 262864330.287569344044 1 60321.760201929 2024-01-12T18:14:41.446632+00:00 19994330.287971142679 27869999.999981764704 262864330.287949204445 1 60321.760213329 2024-01-12T18:14:42.431602+00:00 19994330.287865992635 27870000.000020302832 262864330.287882596254 1 60321.760224842 2024-01-12T18:14:43.426304+00:00 19994330.287971820682 27870000.000018484890 262864330.287986606359 1 60321.760236401 2024-01-12T18:14:44.425081+00:00 19994330.287660907954 27869999.999981306493 262864330.287638515234 1 60321.760247928 2024-01-12T18:14:45.420961+00:00 19994330.287822682410 27869999.999991036952 262864330.287810027599 1 60321.760259591 2024-01-12T18:14:46.428666+00:00 19994330.287924606353 27870000.000033181161 262864330.287954092026 1 60321.760271504 2024-01-12T18:14:47.457919+00:00 19994330.288082815707 27870000.000042978674 262864330.288122087717 1 60321.760282693 2024-01-12T18:14:48.424692+00:00 19994330.287915188819 27869999.999982804060 262864330.287894308567 1 60321.760294402 2024-01-12T18:14:49.436314+00:00 19994330.287887826562 27869999.999970428646 262864330.287854552269 1 60321.760305980 2024-01-12T18:14:50.436696+00:00 19994330.288154900074 27869999.999963372946 262864330.288114577532 1 60321.760317422 2024-01-12T18:14:51.425234+00:00 19994330.287822518498 27869999.999972101301 262864330.287790924311 1 60321.760329082 2024-01-12T18:14:52.432647+00:00 19994330.287889163941 27869999.999982755631 262864330.287868201733 1 60321.760340633 2024-01-12T18:14:53.430717+00:00 19994330.287903618068 27869999.999970186502 262864330.287870109081 1 60321.760352178 2024-01-12T18:14:54.428170+00:00 19994330.288082465529 27870000.000041227788 262864330.288119971752 1 60321.760363900 2024-01-12T18:14:55.440919+00:00 19994330.287942852825 27869999.999973729253 262864330.287912875414 1 60321.760375327 2024-01-12T18:14:56.428279+00:00 19994330.287839528173 27870000.000046018511 262864330.287881851196 1 60321.760386955 2024-01-12T18:14:57.432887+00:00 19994330.288017611951 27869999.999986607581 262864330.288000524044 1 60321.760398546 2024-01-12T18:14:58.434394+00:00 19994330.288024827838 27869999.999993745238 262864330.288014888763 1 60321.760409997 2024-01-12T18:14:59.423765+00:00 19994330.287795409560 27869999.999982163310 262864330.287773907185 1 60321.760421630 2024-01-12T18:15:00.428828+00:00 19994330.287967547774 27870000.000003367662 262864330.287967205048 1 60321.760433338 2024-01-12T18:15:01.440353+00:00 19994330.287938702852 27869999.999967243522 262864330.287902265787 1 60321.760444849 2024-01-12T18:15:02.434916+00:00 19994330.287751898170 27869999.999997165054 262864330.287745356560 1 60321.760456423 2024-01-12T18:15:03.434988+00:00 19994330.287899628282 27869999.999965988100 262864330.287861943245 1 60321.760467927 2024-01-12T18:15:04.428870+00:00 19994330.288008306175 27870000.000006824732 262864330.288011431694 1 60321.760479458 2024-01-12T18:15:05.425135+00:00 19994330.287792664021 27870000.000062655658 262864330.287851601839 1 60321.760491040 2024-01-12T18:15:06.425863+00:00 19994330.288077369332 27870000.000057406723 262864330.288131058216 1 60321.760502676 2024-01-12T18:15:07.431258+00:00 19994330.288115754724 27870000.000030349940 262864330.288142383099 1 60321.760514143 2024-01-12T18:15:08.421972+00:00 19994330.288006469607 27870000.000008415431 262864330.288011193275 1 60321.760525702 2024-01-12T18:15:09.420662+00:00 19994330.287871696055 27870000.000014260411 262864330.287882238626 1 60321.760537369 2024-01-12T18:15:10.428700+00:00 19994330.287573564798 27869999.999972745776 262864330.287542641163 1 60321.760548881 2024-01-12T18:15:11.423336+00:00 19994330.287921499461 27869999.999994378537 262864330.287912160158 1 60321.760560453 2024-01-12T18:15:12.423119+00:00 19994330.287849783897 27869999.999958250672 262864330.287804335356 1 60321.760572023 2024-01-12T18:15:13.422781+00:00 19994330.287987902761 27869999.999976672232 262864330.287960886955 1 60321.760583572 2024-01-12T18:15:14.420597+00:00 19994330.287878669798 27869999.999965947121 262864330.287840902805 1 60321.760595216 2024-01-12T18:15:15.426657+00:00 19994330.287696074694 27870000.000020563602 262864330.287712931633 1 60321.760606719 2024-01-12T18:15:16.420490+00:00 19994330.288063544780 27870000.000009533018 262864330.288069397211 1 60321.760618321 2024-01-12T18:15:17.422939+00:00 19994330.288113385439 27870000.000038489699 262864330.288148194551 1 60321.760629890 2024-01-12T18:15:18.422484+00:00 19994330.287834934890 27870000.000057283789 262864330.287888526917 1 60321.760641428 2024-01-12T18:15:19.419377+00:00 19994330.287795417011 27869999.999984160066 262864330.287775874138 1 60321.760653056 2024-01-12T18:15:20.424043+00:00 19994330.288131423295 27869999.999995123595 262864330.288122832775 1 60321.760664594 2024-01-12T18:15:21.420904+00:00 19994330.287876117975 27869999.999991133809 262864330.287863552570 1 60321.760676185 2024-01-12T18:15:22.422381+00:00 19994330.287807349116 27869999.999990567565 262864330.287794232368 1 60321.760687753 2024-01-12T18:15:23.421831+00:00 19994330.288008496165 27869999.999975722283 262864330.287980496883 1 60321.760699313 2024-01-12T18:15:24.420605+00:00 19994330.288342222571 27869999.999970581383 262864330.288309097290 1 60321.760710947 2024-01-12T18:15:25.425788+00:00 19994330.287607111037 27869999.999991990626 262864330.287595391273 1 60321.760722497 2024-01-12T18:15:26.423805+00:00 19994330.287800129503 27869999.999985776842 262864330.287782222033 1 60321.760734044 2024-01-12T18:15:27.421356+00:00 19994330.287952121347 27870000.000065051019 262864330.288013488054 1 60321.760745616 2024-01-12T18:15:28.421235+00:00 19994330.288095794618 27870000.000052653253 262864330.288144767284 1 60321.760757218 2024-01-12T18:15:29.423651+00:00 19994330.287962369621 27870000.000000253320 262864330.287958920002 1 60321.760768759 2024-01-12T18:15:30.420755+00:00 19994330.287883996964 27870000.000013690442 262864330.287893980742 1 60321.760780375 2024-01-12T18:15:31.424384+00:00 19994330.288062434644 27870000.000025026500 262864330.288083761930 1 60321.760791953 2024-01-12T18:15:32.424755+00:00 19994330.287986796349 27869999.999991603196 262864330.287974685431 1 60321.760803516 2024-01-12T18:15:33.423744+00:00 19994330.287578508258 27869999.999985653907 262864330.287560462952 1 60321.760815172 2024-01-12T18:15:34.430906+00:00 19994330.287932436913 27869999.999957524240 262864330.287886261940 1 60321.760826649 2024-01-12T18:15:35.422453+00:00 19994330.287963639945 27869999.999994296581 262864330.287954241037 1 60321.760838238 2024-01-12T18:15:36.423729+00:00 19994330.287845056504 27869999.999972533435 262864330.287813872099 1 60321.760849834 2024-01-12T18:15:37.425673+00:00 19994330.287995062768 27870000.000026006252 262864330.288017392159 1 60321.760861458 2024-01-12T18:15:38.429991+00:00 19994330.287763901055 27870000.000021986663 262864330.287782192230 1 60321.760873281 2024-01-12T18:15:39.451461+00:00 19994330.287997271866 27870000.000017210841 262864330.288010805845 1 60321.760884511 2024-01-12T18:15:40.421789+00:00 19994330.288085199893 27870000.000048086047 262864330.288129597902 1 60321.760896086 2024-01-12T18:15:41.421786+00:00 19994330.287899348885 27869999.999982643872 262864330.287878304720 1 60321.760907724 2024-01-12T18:15:42.427341+00:00 19994330.288035329431 27869999.999984443188 262864330.288016080856 1 60321.760919331 2024-01-12T18:15:43.430209+00:00 19994330.287945982069 27869999.999991662800 262864330.287933945656 1 60321.760931047 2024-01-12T18:15:44.442466+00:00 19994330.287768185139 27869999.999949757010 262864330.287714242935 1 60321.760942622 2024-01-12T18:15:45.442541+00:00 19994330.287522178143 27869999.999989666045 262864330.287508130074 1 60321.760954098 2024-01-12T18:15:46.434045+00:00 19994330.288112748414 27869999.999951560050 262864330.288060635328 1 60321.760965999 2024-01-12T18:15:47.462322+00:00 19994330.287843357772 27870000.000016544014 262864330.287856191397 1 60321.760977156 2024-01-12T18:15:48.426315+00:00 19994330.287965867668 27870000.000019010156 262864330.287981182337 1 60321.760988768 2024-01-12T18:15:49.429588+00:00 19994330.288127776235 27870000.000030253083 262864330.288154333830 1 60321.761000338 2024-01-12T18:15:50.429197+00:00 19994330.287751350552 27870000.000033125281 262864330.287780791521 1 60321.761011878 2024-01-12T18:15:51.426282+00:00 19994330.288036074489 27870000.000047333539 262864330.288079708815 1 60321.761023523 2024-01-12T18:15:52.432402+00:00 19994330.287933740765 27870000.000005323440 262864330.287935376167 1 60321.761035083 2024-01-12T18:15:53.431141+00:00 19994330.287965402007 27870000.000017490238 262864330.287979185581 1 60321.761046646 2024-01-12T18:15:54.430223+00:00 19994330.288001593202 27869999.999976322055 262864330.287974238396 1 60321.761058354 2024-01-12T18:15:55.441782+00:00 19994330.287859302014 27869999.999968893826 262864330.287824481726 1 60321.761069932 2024-01-12T18:15:56.442130+00:00 19994330.287808187306 27869999.999953959137 262864330.287758439779 1 60321.761081311 2024-01-12T18:15:57.425289+00:00 19994330.287939485162 27869999.999984815717 262864330.287920594215 1 60321.761093063 2024-01-12T18:15:58.440653+00:00 19994330.287985779345 27869999.999983701855 262864330.287965774536 1 60321.761104477 2024-01-12T18:15:59.426822+00:00 19994330.288155674934 27870000.000008802861 262864330.288160771132 1 60321.761116272 2024-01-12T18:16:00.445916+00:00 19994330.287999663502 27869999.999996788800 262864330.287992745638 1 60321.761127671 2024-01-12T18:16:01.430744+00:00 19994330.287824790925 27870000.000032782555 262864330.287853866816 1 60321.761139191 2024-01-12T18:16:02.426106+00:00 19994330.288186829537 27869999.999999161810 262864330.288182288408 1 60321.761150763 2024-01-12T18:16:03.425945+00:00 19994330.288022350520 27870000.000034745783 262864330.288053393364 1 60321.761162375 2024-01-12T18:16:04.429229+00:00 19994330.287992954254 27869999.999946925789 262864330.287936180830 1 60321.761173930 2024-01-12T18:16:05.427548+00:00 19994330.287900898606 27870000.000004611909 262864330.287901818752 1 60321.761185547 2024-01-12T18:16:06.431260+00:00 19994330.288088105619 27870000.000044617802 262864330.288129031658 1 60321.761197134 2024-01-12T18:16:07.432381+00:00 19994330.287927336991 27869999.999972071499 262864330.287895709276 1 60321.761208655 2024-01-12T18:16:08.427785+00:00 19994330.287949342281 27869999.999983076006 262864330.287928730249 1 60321.761220177 2024-01-12T18:16:09.423318+00:00 19994330.288000922650 27869999.999996032566 262864330.287993252277 1 60321.761231782 2024-01-12T18:16:10.425960+00:00 19994330.287944696844 27870000.000000592321 262864330.287941604853 1 60321.761243354 2024-01-12T18:16:11.425784+00:00 19994330.287762064487 27870000.000032510608 262864330.287790894508 1 60321.761254938 2024-01-12T18:16:12.426635+00:00 19994330.287917815149 27870000.000033348799 262864330.287947475910 1 60321.761266548 2024-01-12T18:16:13.429758+00:00 19994330.287927195430 27870000.000015869737 262864330.287939369678 1 60321.761278114 2024-01-12T18:16:14.429041+00:00 19994330.288038305938 27870000.000011868775 262864330.288046479225 1 60321.761289636 2024-01-12T18:16:15.424559+00:00 19994330.288119014353 27869999.999976553023 262864330.288091868162 1 60321.761301219 2024-01-12T18:16:16.425276+00:00 19994330.287959977984 27869999.999988783151 262864330.287945091724 1 60321.761312752 2024-01-12T18:16:17.421743+00:00 19994330.288032788783 27869999.999974284321 262864330.288003385067 1 60321.761324549 2024-01-12T18:16:18.441055+00:00 19994330.287959020585 27869999.999964375049 262864330.287919700146 1 60321.761335936 2024-01-12T18:16:19.424862+00:00 19994330.288093902171 27870000.000003170222 262864330.288093358278 1 60321.761347525 2024-01-12T18:16:20.426177+00:00 19994330.287772133946 27869999.999986667186 262864330.287755131721 1 60321.761359112 2024-01-12T18:16:21.427297+00:00 19994330.288040053099 27869999.999993741512 262864330.288030087948 1 60321.761370683 2024-01-12T18:16:22.426990+00:00 19994330.288109209388 27870000.000007141382 262864330.288112670183 1 60321.761382259 2024-01-12T18:16:23.427220+00:00 19994330.288111906499 27870000.000025171787 262864330.288133382797 1 60321.761393803 2024-01-12T18:16:24.424571+00:00 19994330.287750478834 27870000.000024475157 262864330.287771254778 1 60321.761405348 2024-01-12T18:16:25.422056+00:00 19994330.288039807230 27870000.000002715737 262864330.288038820028 1 60321.761416981 2024-01-12T18:16:26.427144+00:00 19994330.287990115583 27870000.000007156283 262864330.287993580103 1 60321.761428604 2024-01-12T18:16:27.431431+00:00 19994330.287970852107 27869999.999960303307 262864330.287927448750 1 60321.761440123 2024-01-12T18:16:28.426613+00:00 19994330.287769820541 27869999.999964430928 262864330.287730544806 1 60321.761451703 2024-01-12T18:16:29.427081+00:00 19994330.288078330457 27870000.000007387251 262864330.288082033396 1 60321.761463251 2024-01-12T18:16:30.424918+00:00 19994330.288106113672 27869999.999947518110 262864330.288049936295 1 60321.761474797 2024-01-12T18:16:31.422466+00:00 19994330.287759773433 27869999.999998066574 262864330.287754148245 1 60321.761486364 2024-01-12T18:16:32.421865+00:00 19994330.288015391678 27869999.999971944839 262864330.287983655930 1 60321.761497981 2024-01-12T18:16:33.425593+00:00 19994330.287980925292 27870000.000015307218 262864330.287992537022 1 60321.761509640 2024-01-12T18:16:34.432932+00:00 19994330.287829071283 27870000.000003997236 262864330.287829369307 1 60321.761521170 2024-01-12T18:16:35.429075+00:00 19994330.288041964173 27869999.999994017184 262864330.288032293320 1 60321.761532697 2024-01-12T18:16:36.425026+00:00 19994330.287888508290 27870000.000012155622 262864330.287896960974 1 60321.761544275 2024-01-12T18:16:37.425337+00:00 19994330.287810981274 27870000.000012718141 262864330.287820011377 1 60321.761555802 2024-01-12T18:16:38.421245+00:00 19994330.288016825914 27869999.999998785555 262864330.288011908531 1 60321.761567441 2024-01-12T18:16:39.426915+00:00 19994330.287881486118 27869999.999999571592 262864330.287877380848 1 60321.761578938 2024-01-12T18:16:40.420213+00:00 19994330.287982944399 27870000.000010736287 262864330.287989974022 1 60321.761590691 2024-01-12T18:16:41.435738+00:00 19994330.288266677409 27869999.999982602894 262864330.288245588541 1 60321.761602148 2024-01-12T18:16:42.425579+00:00 19994330.287741813809 27870000.000012774020 262864330.287750899792 1 60321.761613769 2024-01-12T18:16:43.429703+00:00 19994330.287952478975 27870000.000045422465 262864330.287994205952 1 60321.761625289 2024-01-12T18:16:44.424973+00:00 19994330.287846587598 27869999.999992668629 262864330.287835568190 1 60321.761636911 2024-01-12T18:16:45.429145+00:00 19994330.287830181420 27870000.000059980899 262864330.287886470556 1 60321.761648456 2024-01-12T18:16:46.426617+00:00 19994330.288050975651 27870000.000009302050 262864330.288056582212 1 60321.761660314 2024-01-12T18:16:47.451130+00:00 19994330.287894330919 27870000.000006295741 262864330.287896931171 1 60321.761671629 2024-01-12T18:16:48.428707+00:00 19994330.287773352116 27870000.000002391636 262864330.287772029638 1 60321.761683199 2024-01-12T18:16:49.428392+00:00 19994330.287856489420 27870000.000027216971 262864330.287880003452 1 60321.761694775 2024-01-12T18:16:50.428605+00:00 19994330.287912942469 27869999.999991402030 262864330.287900656462 1 60321.761706365 2024-01-12T18:16:51.429905+00:00 19994330.287795361131 27869999.999935138971 262864330.287726819515 1 60321.761717952 2024-01-12T18:16:52.431018+00:00 19994330.288051553071 27869999.999990463257 262864330.288038313389 1 60321.761729544 2024-01-12T18:16:53.432646+00:00 19994330.287782587111 27870000.000003207475 262864330.287782102823 1 60321.761741241 2024-01-12T18:16:54.443191+00:00 19994330.287826474756 27870000.000034555793 262864330.287857353687 1 60321.761752681 2024-01-12T18:16:55.431625+00:00 19994330.287849433720 27869999.999987240881 262864330.287832975388 1 60321.761764212 2024-01-12T18:16:56.427875+00:00 19994330.288013983518 27870000.000005137175 262864330.288015425205 1 60321.761775929 2024-01-12T18:16:57.440268+00:00 19994330.287822064012 27870000.000039897859 262864330.287858277559 1 60321.761787468 2024-01-12T18:16:58.437214+00:00 19994330.288179762661 27870000.000037197024 262864330.288213253021 1 60321.761798977 2024-01-12T18:16:59.431609+00:00 19994330.287974178791 27869999.999961916357 262864330.287932395935 1 60321.761810560 2024-01-12T18:17:00.432365+00:00 19994330.287932246923 27870000.000001210719 262864330.287929773331 1 60321.761822490 2024-01-12T18:17:01.463165+00:00 19994330.287747938186 27869999.999992292374 262864330.287736535072 1 60321.761833621 2024-01-12T18:17:02.424856+00:00 19994330.288112480193 27869999.999969240278 262864330.288078039885 1 60321.761845183 2024-01-12T18:17:03.423759+00:00 19994330.288036111742 27869999.999989047647 262864330.288021445274 1 60321.761856710 2024-01-12T18:17:04.419695+00:00 19994330.287784524262 27869999.999965339899 262864330.287746161222 1 60321.761868290 2024-01-12T18:17:05.420211+00:00 19994330.288060244173 27870000.000051174313 262864330.288107722998 1 60321.761879873 2024-01-12T18:17:06.420965+00:00 19994330.287942010909 27870000.000006467104 262864330.287944793701 1 60321.761891541 2024-01-12T18:17:07.429113+00:00 19994330.288132648915 27870000.000006578863 262864330.288135528564 1 60321.761903112 2024-01-12T18:17:08.428912+00:00 19994330.287836913019 27870000.000003673136 262864330.287836879492 1 60321.761914642 2024-01-12T18:17:09.425050+00:00 19994330.288019940257 27870000.000032730401 262864330.288048982620 1 60321.761926202 2024-01-12T18:17:10.423847+00:00 19994330.287719655782 27869999.999975264072 262864330.287691235542 1 60321.761937736 2024-01-12T18:17:11.420374+00:00 19994330.288081917912 27869999.999948747456 262864330.288026958704 1 60321.761949393 2024-01-12T18:17:12.427539+00:00 19994330.288014885038 27870000.000006604940 262864330.288017809391 1 60321.761960956 2024-01-12T18:17:13.426584+00:00 19994330.287995800376 27869999.999978959560 262864330.287971079350 1 60321.761972530 2024-01-12T18:17:14.426598+00:00 19994330.287860315293 27869999.999987121671 262864330.287843734026 1 60321.761984130 2024-01-12T18:17:15.428845+00:00 19994330.287909135222 27869999.999992776662 262864330.287898242474 1 60321.761995649 2024-01-12T18:17:16.424117+00:00 19994330.287942532450 27870000.000028714538 262864330.287967562675 1 60321.762007198 2024-01-12T18:17:17.421914+00:00 19994330.288072187454 27870000.000032883137 262864330.288101375103 1 60321.762019006 2024-01-12T18:17:18.442106+00:00 19994330.287704348564 27870000.000028956681 262864330.287729620934 1 60321.762030512 2024-01-12T18:17:19.436197+00:00 19994330.288065195084 27870000.000007033348 262864330.288068532944 1 60321.762042034 2024-01-12T18:17:20.431759+00:00 19994330.288026422262 27869999.999990142882 262864330.288012862206 1 60321.762053609 2024-01-12T18:17:21.431789+00:00 19994330.287896163762 27869999.999982371926 262864330.287874817848 1 60321.762065281 2024-01-12T18:17:22.440247+00:00 19994330.288140993565 27870000.000004291534 262864330.288141578436 1 60321.762076853 2024-01-12T18:17:23.440094+00:00 19994330.287721920758 27869999.999945912510 262864330.287664145231 1 60321.762088359 2024-01-12T18:17:24.434222+00:00 19994330.287757251412 27869999.999983154237 262864330.287736713886 1 60321.762099881 2024-01-12T18:17:25.429670+00:00 19994330.288013532758 27870000.000007268041 262864330.288017094135 1 60321.762111563 2024-01-12T18:17:26.439009+00:00 19994330.287905074656 27870000.000003881752 262864330.287905246019 1 60321.762123036 2024-01-12T18:17:27.430293+00:00 19994330.288076762110 27869999.999963570386 262864330.288036644459 1 60321.762134554 2024-01-12T18:17:28.425467+00:00 19994330.287906169891 27870000.000058896840 262864330.287961363792 1 60321.762146301 2024-01-12T18:17:29.440365+00:00 19994330.287905056030 27869999.999998364598 262864330.287899732590 1 60321.762157951 2024-01-12T18:17:30.447033+00:00 19994330.287863351405 27870000.000018984079 262864330.287878632545 1 60321.762169279 2024-01-12T18:17:31.425742+00:00 19994330.288010347635 27869999.999981708825 262864330.287988364697 1 60321.762180843 2024-01-12T18:17:32.424887+00:00 19994330.287766385823 27870000.000042594969 262864330.287805289030 1 60321.762192520 2024-01-12T18:17:33.433731+00:00 19994330.288067873567 27869999.999966438860 262864330.288030624390 1 60321.762204146 2024-01-12T18:17:34.438253+00:00 19994330.287825457752 27869999.999991104007 262864330.287812888622 1 60321.762215577 2024-01-12T18:17:35.425842+00:00 19994330.287968065590 27870000.000030290335 262864330.287994652987 1 60321.762227365 2024-01-12T18:17:36.444316+00:00 19994330.287936232984 27869999.999991312623 262864330.287923842669 1 60321.762238796 2024-01-12T18:17:37.431940+00:00 19994330.287782754749 27869999.999971348792 262864330.287750422955 1 60321.762250367 2024-01-12T18:17:38.431653+00:00 19994330.287935603410 27870000.000034235418 262864330.287966161966 1 60321.762261873 2024-01-12T18:17:39.425853+00:00 19994330.287927173078 27869999.999997854233 262864330.287921339273 1 60321.762273506 2024-01-12T18:17:40.430955+00:00 19994330.288025312126 27869999.999999925494 262864330.288021564484 1 60321.762285054 2024-01-12T18:17:41.428645+00:00 19994330.287755485624 27870000.000015892088 262864330.287767678499 1 60321.762296659 2024-01-12T18:17:42.431319+00:00 19994330.288138721138 27869999.999976743013 262864330.288111776114 1 60321.762308207 2024-01-12T18:17:43.429061+00:00 19994330.287728551775 27870000.000033311546 262864330.287758171558 1 60321.762319706 2024-01-12T18:17:44.422604+00:00 19994330.287992633879 27869999.999994408339 262864330.287983328104 1 60321.762331304 2024-01-12T18:17:45.424683+00:00 19994330.288033891469 27869999.999955173582 262864330.287985384464 1 60321.762342862 2024-01-12T18:17:46.423249+00:00 19994330.287835478783 27869999.999978240579 262864330.287810027599 1 60321.762354794 2024-01-12T18:17:47.454238+00:00 19994330.287893708795 27869999.999994967133 262864330.287884980440 1 60321.762366077 2024-01-12T18:17:48.429078+00:00 19994330.287869118154 27870000.000005435199 262864330.287870854139 1 60321.762377941 2024-01-12T18:17:49.454093+00:00 19994330.288199715316 27870000.000062067062 262864330.288258105516 1 60321.762389179 2024-01-12T18:17:50.425088+00:00 19994330.287929613143 27870000.000026758760 262864330.287952691317 1 60321.762400822 2024-01-12T18:17:51.431007+00:00 19994330.287841901183 27870000.000080648810 262864330.287918865681 1 60321.762412454 2024-01-12T18:17:52.435975+00:00 19994330.288105349988 27870000.000034630299 262864330.288136273623 1 60321.762423969 2024-01-12T18:17:53.430964+00:00 19994330.287643045187 27870000.000013675541 262864330.287653028965 1 60321.762435501 2024-01-12T18:17:54.427237+00:00 19994330.288045819849 27870000.000014320016 262864330.288056433201 1 60321.762447037 2024-01-12T18:17:55.423991+00:00 19994330.288069669157 27869999.999948721379 262864330.288014680147 1 60321.762458601 2024-01-12T18:17:56.423124+00:00 19994330.287652753294 27869999.999967955053 262864330.287617027760 1 60321.762470212 2024-01-12T18:17:57.426336+00:00 19994330.288115538657 27869999.999985389411 262864330.288097232580 1 60321.762481863 2024-01-12T18:17:58.432979+00:00 19994330.288041461259 27869999.999983724207 262864330.288021504879 1 60321.762493358 2024-01-12T18:17:59.426132+00:00 19994330.287824802101 27870000.000027060509 262864330.287848174572 1 60321.762504925 2024-01-12T18:18:00.425543+00:00 19994330.287893693894 27870000.000027656555 262864330.287917643785 1 60321.762517261 2024-01-12T18:18:01.491378+00:00 19994330.287906594574 27870000.000020816922 262864330.287923693657 1 60321.762528110 2024-01-12T18:18:02.428751+00:00 19994330.288071844727 27870000.000019017607 262864330.288087159395 1 60321.762539709 2024-01-12T18:18:03.430802+00:00 19994330.287779536098 27870000.000021830201 262864330.287797659636 1 60321.762551270 2024-01-12T18:18:04.429752+00:00 19994330.287997622043 27869999.999981343746 262864330.287975281477 1 60321.762562765 2024-01-12T18:18:05.422858+00:00 19994330.287731349468 27869999.999997023493 262864330.287724673748 1 60321.762574444 2024-01-12T18:18:06.431958+00:00 19994330.287883900106 27869999.999985780567 262864330.287865996361 1 60321.762585996 2024-01-12T18:18:07.430060+00:00 19994330.287726745009 27869999.999985348433 262864330.287708401680 1 60321.762597548 2024-01-12T18:18:08.428146+00:00 19994330.287828885019 27870000.000045727938 262864330.287870913744 1 60321.762609119 2024-01-12T18:18:09.427838+00:00 19994330.287832852453 27869999.999969154596 262864330.287798315287 1 60321.762620686 2024-01-12T18:18:10.427248+00:00 19994330.288288995624 27869999.999996118248 262864330.288281440735 1 60321.762632248 2024-01-12T18:18:11.426238+00:00 19994330.287927441299 27870000.000036664307 262864330.287960410118 1 60321.762643788 2024-01-12T18:18:12.423328+00:00 19994330.287760697305 27870000.000008221716 262864330.287765234709 1 60321.762655380 2024-01-12T18:18:13.424855+00:00 19994330.287949465215 27869999.999993681908 262864330.287939459085 1 60321.762667004 2024-01-12T18:18:14.429158+00:00 19994330.287861585617 27870000.000010736287 262864330.287868618965 1 60321.762678506 2024-01-12T18:18:15.422897+00:00 19994330.287849485874 27870000.000021081418 262864330.287866860628 1 60321.762690069 2024-01-12T18:18:16.421983+00:00 19994330.287968799472 27869999.999978654087 262864330.287943780422 1 60321.762701666 2024-01-12T18:18:17.423936+00:00 19994330.288042545319 27869999.999956522137 262864330.287995368242 1 60321.762713253 2024-01-12T18:18:18.425103+00:00 19994330.287576332688 27869999.999997951090 262864330.287570595741 1 60321.762724921 2024-01-12T18:18:19.433185+00:00 19994330.288026075810 27869999.999987062067 262864330.288009434938 1 60321.762736361 2024-01-12T18:18:20.421556+00:00 19994330.287986464798 27870000.000014498830 262864330.287997245789 1 60321.762747936 2024-01-12T18:18:21.421713+00:00 19994330.287863437086 27869999.999996185303 262864330.287855923176 1 60321.762759507 2024-01-12T18:18:22.421433+00:00 19994330.287965860218 27870000.000052992254 262864330.288015156984 1 60321.762771265 2024-01-12T18:18:23.437301+00:00 19994330.287935696542 27870000.000028762966 262864330.287960767746 1 60321.762782658 2024-01-12T18:18:24.421647+00:00 19994330.287572555244 27870000.000020425767 262864330.287589281797 1 60321.762794230 2024-01-12T18:18:25.421473+00:00 19994330.288022074848 27869999.999991543591 262864330.288009911776 1 60321.762805812 2024-01-12T18:18:26.422167+00:00 19994330.287854667753 27869999.999974649400 262864330.287825614214 1 60321.762817413 2024-01-12T18:18:27.424467+00:00 19994330.287998426706 27869999.999974943697 262864330.287969678640 1 60321.762828980 2024-01-12T18:18:28.423872+00:00 19994330.287847451866 27869999.999950952828 262864330.287794709206 1 60321.762840514 2024-01-12T18:18:29.420431+00:00 19994330.287821982056 27869999.999961946160 262864330.287780225277 1 60321.762852083 2024-01-12T18:18:30.419983+00:00 19994330.287942353636 27869999.999995652586 262864330.287934303284 1 60321.762863686 2024-01-12T18:18:31.422516+00:00 19994330.287963099778 27870000.000056728721 262864330.288016140461 1 60321.762875238 2024-01-12T18:18:32.420508+00:00 19994330.287826426327 27869999.999994669110 262864330.287817388773 1 60321.762887032 2024-01-12T18:18:33.439584+00:00 19994330.288294229656 27870000.000053495169 262864330.288344025612 1 60321.762898490 2024-01-12T18:18:34.429539+00:00 19994330.287568274885 27870000.000021200627 262864330.287585765123 1 60321.762909984 2024-01-12T18:18:35.422607+00:00 19994330.287965618074 27870000.000056549907 262864330.288018494844 1 60321.762921545 2024-01-12T18:18:36.421443+00:00 19994330.288246851414 27870000.000037632883 262864330.288280785084 1 60321.762933147 2024-01-12T18:18:37.423866+00:00 19994330.287757668644 27869999.999959953129 262864330.287713915110 1 60321.762944699 2024-01-12T18:18:38.422018+00:00 19994330.287862468511 27869999.999983113259 262864330.287841886282 1 60321.762956262 2024-01-12T18:18:39.421020+00:00 19994330.288133360445 27869999.999968804419 262864330.288098454475 1 60321.762967866 2024-01-12T18:18:40.423655+00:00 19994330.287559423596 27869999.999982357025 262864330.287538081408 1 60321.762979519 2024-01-12T18:18:41.430408+00:00 19994330.288002260029 27869999.999975945801 262864330.287974506617 1 60321.762991112 2024-01-12T18:18:42.432036+00:00 19994330.287945851684 27870000.000007383525 262864330.287949562073 1 60321.763002791 2024-01-12T18:18:43.441151+00:00 19994330.287884183228 27869999.999964371324 262864330.287844836712 1 60321.763014330 2024-01-12T18:18:44.438069+00:00 19994330.287808224559 27870000.000027880073 262864330.287832438946 1 60321.763025799 2024-01-12T18:18:45.429050+00:00 19994330.287880562246 27870000.000019643456 262864330.287896513939 1 60321.763037458 2024-01-12T18:18:46.436385+00:00 19994330.288150608540 27870000.000061497092 262864330.288208425045 1 60321.763048962 2024-01-12T18:18:47.430280+00:00 19994330.288196012378 27869999.999937251210 262864330.288129568100 1 60321.763060482 2024-01-12T18:18:48.425653+00:00 19994330.288050614297 27869999.999992001802 262864330.288038939238 1 60321.763072203 2024-01-12T18:18:49.438367+00:00 19994330.287932951003 27869999.999988012016 262864330.287917286158 1 60321.763083807 2024-01-12T18:18:50.440966+00:00 19994330.287575818598 27869999.999963216484 262864330.287535339594 1 60321.763095293 2024-01-12T18:18:51.433288+00:00 19994330.287991940975 27869999.999948650599 262864330.287936896086 1 60321.763106936 2024-01-12T18:18:52.439285+00:00 19994330.288183506578 27869999.999934472144 262864330.288114279509 1 60321.763118343 2024-01-12T18:18:53.424894+00:00 19994330.287640500814 27870000.000011861324 262864330.287648677826 1 60321.763129923 2024-01-12T18:18:54.425391+00:00 19994330.287842549384 27870000.000000685453 262864330.287839531898 1 60321.763141523 2024-01-12T18:18:55.427573+00:00 19994330.287999033928 27869999.999983105808 262864330.287978440523 1 60321.763153153 2024-01-12T18:18:56.432365+00:00 19994330.287798710167 27870000.000056356192 262864330.287851363420 1 60321.763165086 2024-01-12T18:18:57.463389+00:00 19994330.288006946445 27869999.999958805740 262864330.287962079048 1 60321.763176347 2024-01-12T18:18:58.436341+00:00 19994330.288071412593 27869999.999990150332 262864330.288057893515 1 60321.763188065 2024-01-12T18:18:59.448799+00:00 19994330.288000945002 27869999.999985504895 262864330.287982761860 1 60321.763199416 2024-01-12T18:19:00.429489+00:00 19994330.287634611130 27870000.000008095056 262864330.287639021873 1 60321.763210972 2024-01-12T18:19:01.427946+00:00 19994330.287713263184 27869999.999984242022 262864330.287693798542 1 60321.763222512 2024-01-12T18:19:02.425036+00:00 19994330.288010239601 27869999.999960262328 262864330.287966817617 1 60321.763234071 2024-01-12T18:19:03.423739+00:00 19994330.288022067398 27870000.000039748847 262864330.288058131933 1 60321.763245604 2024-01-12T18:19:04.420173+00:00 19994330.288067437708 27869999.999987814575 262864330.288051545620 1 60321.763257244 2024-01-12T18:19:05.425906+00:00 19994330.287926800549 27870000.000026196241 262864330.287949293852 1 60321.763268761 2024-01-12T18:19:06.420972+00:00 19994330.287915799767 27870000.000018160790 262864330.287930250168 1 60321.763280377 2024-01-12T18:19:07.424591+00:00 19994330.288033053279 27870000.000028390437 262864330.288057744503 1 60321.763291929 2024-01-12T18:19:08.422683+00:00 19994330.287842616439 27870000.000058844686 262864330.287897765636 1 60321.763303479 2024-01-12T18:19:09.420546+00:00 19994330.288110710680 27870000.000008631498 262864330.288115650415 1 60321.763315041 2024-01-12T18:19:10.419522+00:00 19994330.287968557328 27869999.999986015260 262864330.287950873375 1 60321.763326657 2024-01-12T18:19:11.423209+00:00 19994330.287845760584 27869999.999989978969 262864330.287832051516 1 60321.763338280 2024-01-12T18:19:12.427364+00:00 19994330.288105785847 27870000.000012036413 262864330.288114130497 1 60321.763349873 2024-01-12T18:19:13.429040+00:00 19994330.288082402200 27869999.999957311898 262864330.288036018610 1 60321.763361414 2024-01-12T18:19:14.426184+00:00 19994330.287877593189 27870000.000011242926 262864330.287885129452 1 60321.763373019 2024-01-12T18:19:15.428858+00:00 19994330.287924699485 27870000.000005576760 262864330.287926584482 1 60321.763384604 2024-01-12T18:19:16.429758+00:00 19994330.288068305701 27870000.000000543892 262864330.288065135479 1 60321.763396632 2024-01-12T18:19:17.468989+00:00 19994330.287833798677 27870000.000075880438 262864330.287905991077 1 60321.763407812 2024-01-12T18:19:18.434992+00:00 19994330.288033798337 27869999.999986495823 262864330.288016617298 1 60321.763419338 2024-01-12T18:19:19.430791+00:00 19994330.288029100746 27870000.000034179538 262864330.288059592247 1 60321.763430881 2024-01-12T18:19:20.428126+00:00 19994330.287801876664 27869999.999985236675 262864330.287783443928 1 60321.763442458 2024-01-12T18:19:21.428361+00:00 19994330.287978474051 27869999.999954905361 262864330.287929683924 1 60321.763454066 2024-01-12T18:19:22.431302+00:00 19994330.287702977657 27869999.999997314066 262864330.287696599960 1 60321.763465628 2024-01-12T18:19:23.430218+00:00 19994330.288000650704 27869999.999980211258 262864330.287977159023 1 60321.763477166 2024-01-12T18:19:24.427165+00:00 19994330.287929195911 27869999.999987602234 262864330.287913113832 1 60321.763488762 2024-01-12T18:19:25.429017+00:00 19994330.287857830524 27869999.999970994890 262864330.287825137377 1 60321.763500352 2024-01-12T18:19:26.430464+00:00 19994330.288015395403 27870000.000005897135 262864330.288017600775 1 60321.763512248 2024-01-12T18:19:27.458222+00:00 19994330.287574924529 27869999.999957155436 262864330.287528365850 1 60321.763523474 2024-01-12T18:19:28.428162+00:00 19994330.288048304617 27870000.000026643276 262864330.288071244955 1 60321.763535093 2024-01-12T18:19:29.432032+00:00 19994330.287751637399 27870000.000035464764 262864330.287783414125 1 60321.763546559 2024-01-12T18:19:30.422755+00:00 19994330.287945009768 27870000.000026669353 262864330.287967979908 1 60321.763558195 2024-01-12T18:19:31.428071+00:00 19994330.288063500077 27870000.000006444752 262864330.288066238165 1 60321.763569749 2024-01-12T18:19:32.426310+00:00 19994330.287871658802 27870000.000001259148 262864330.287869215012 1 60321.763581334 2024-01-12T18:19:33.427224+00:00 19994330.287849590182 27870000.000003632158 262864330.287849545479 1 60321.763592998 2024-01-12T18:19:34.435063+00:00 19994330.287963677198 27869999.999904695898 262864330.287864685059 1 60321.763604729 2024-01-12T18:19:35.448633+00:00 19994330.287905443460 27869999.999993201345 262864330.287894964218 1 60321.763616078 2024-01-12T18:19:36.429096+00:00 19994330.288099713624 27869999.999999765307 262864330.288095772266 1 60321.763627574 2024-01-12T18:19:37.422391+00:00 19994330.287775345147 27869999.999973274767 262864330.287744909525 1 60321.763639128 2024-01-12T18:19:38.420625+00:00 19994330.287815537304 27869999.999997355044 262864330.287809193134 1 60321.763650697 2024-01-12T18:19:39.420191+00:00 19994330.288044087589 27870000.000006116927 262864330.288046509027 1 60321.763662299 2024-01-12T18:19:40.422615+00:00 19994330.287911586463 27870000.000037323684 262864330.287945210934 1 60321.763673996 2024-01-12T18:19:41.433254+00:00 19994330.288002427667 27870000.000005319715 262864330.288004040718 1 60321.763685649 2024-01-12T18:19:42.440084+00:00 19994330.287925776094 27869999.999996393919 262864330.287918478251 1 60321.763697147 2024-01-12T18:19:43.433533+00:00 19994330.287922021002 27869999.999986067414 262864330.287904381752 1 60321.763708691 2024-01-12T18:19:44.430927+00:00 19994330.287744563073 27869999.999945960939 262864330.287686824799 1 60321.763720238 2024-01-12T18:19:45.428515+00:00 19994330.287951674312 27869999.999993968755 262864330.287941962481 1 60321.763731798 2024-01-12T18:19:46.427351+00:00 19994330.287852272391 27870000.000003818423 262864330.287852406502 1 60321.763743754 2024-01-12T18:19:47.460356+00:00 19994330.287934586406 27869999.999973967671 262864330.287904858589 1 60321.763754912 2024-01-12T18:19:48.424388+00:00 19994330.287772208452 27870000.000012759119 262864330.287781268358 1 60321.763766569 2024-01-12T18:19:49.431575+00:00 19994330.287960965186 27870000.000034447759 262864330.287991732359 1 60321.763778142 2024-01-12T18:19:50.431456+00:00 19994330.288052830845 27870000.000002980232 262864330.288052111864 1 60321.763789725 2024-01-12T18:19:51.432213+00:00 19994330.288037616760 27869999.999998018146 262864330.288031965494 1 60321.763801366 2024-01-12T18:19:52.438029+00:00 19994330.287768997252 27870000.000017777085 262864330.287783056498 1 60321.763812757 2024-01-12T18:19:53.422200+00:00 19994330.287964474410 27870000.000009190291 262864330.287969946861 1 60321.763824366 2024-01-12T18:19:54.425172+00:00 19994330.287990592420 27870000.000016991049 262864330.288003891706 1 60321.763835894 2024-01-12T18:19:55.421256+00:00 19994330.287778697908 27869999.999944776297 262864330.287719786167 1 60321.763847735 2024-01-12T18:19:56.444335+00:00 19994330.287981908768 27869999.999999091029 262864330.287977308035 1 60321.763859490 2024-01-12T18:19:57.459960+00:00 19994330.287965968251 27869999.999998178333 262864330.287960469723 1 60321.763870649 2024-01-12T18:19:58.424076+00:00 19994330.287781096995 27869999.999988995492 262864330.287766396999 1 60321.763882357 2024-01-12T18:19:59.435627+00:00 19994330.288141544908 27870000.000035133213 262864330.288172990084 1 60321.763893818 2024-01-12T18:20:00.425820+00:00 19994330.287975180894 27870000.000020325184 262864330.287991821766 1 60321.763905513 2024-01-12T18:20:01.436308+00:00 19994330.287966389209 27869999.999986581504 262864330.287949293852 1 60321.763917116 2024-01-12T18:20:02.438780+00:00 19994330.287948202342 27870000.000015959144 262864330.287960469723 1 60321.763928660 2024-01-12T18:20:03.436210+00:00 19994330.287689063698 27870000.000017978251 262864330.287703335285 1 60321.763940138 2024-01-12T18:20:04.427950+00:00 19994330.287860255688 27869999.999996662140 262864330.287853211164 1 60321.763951752 2024-01-12T18:20:05.431394+00:00 19994330.288001313806 27870000.000037580729 262864330.288035213947 1 60321.763963325 2024-01-12T18:20:06.431254+00:00 19994330.287943344563 27870000.000022199005 262864330.287961840630 1 60321.763974894 2024-01-12T18:20:07.430847+00:00 19994330.287794444710 27870000.000004746020 262864330.287795484066 1 60321.763986376 2024-01-12T18:20:08.422862+00:00 19994330.287852525711 27869999.999981027097 262864330.287829846144 1 60321.763997974 2024-01-12T18:20:09.424987+00:00 19994330.287860512733 27869999.999969594181 262864330.287826418877 1 60321.764009528 2024-01-12T18:20:10.423219+00:00 19994330.287765961140 27870000.000027190894 262864330.287789434195 1 60321.764021100 2024-01-12T18:20:11.422995+00:00 19994330.287835583091 27870000.000020187348 262864330.287852048874 1 60321.764032681 2024-01-12T18:20:12.423683+00:00 19994330.287821777165 27869999.999988626689 262864330.287806689739 1 60321.764044398 2024-01-12T18:20:13.435981+00:00 19994330.288088131696 27870000.000013742596 262864330.288098186255 1 60321.764055903 2024-01-12T18:20:14.430003+00:00 19994330.287920251489 27869999.999993421137 262864330.287909984589 1 60321.764067390 2024-01-12T18:20:15.422450+00:00 19994330.288090661168 27870000.000024862587 262864330.288111805916 1 60321.764078966 2024-01-12T18:20:16.422699+00:00 19994330.287760272622 27869999.999980371445 262864330.287736952305 1 60321.764090535 2024-01-12T18:20:17.422198+00:00 19994330.288122273982 27869999.999962348491 262864330.288080930710 1 60321.764102160 2024-01-12T18:20:18.426639+00:00 19994330.288039892912 27870000.000010237098 262864330.288046449423 1 60321.764113758 2024-01-12T18:20:19.428712+00:00 19994330.287881981581 27869999.999999206513 262864330.287877470255 1 60321.764125253 2024-01-12T18:20:20.421870+00:00 19994330.287890881300 27869999.999974835664 262864330.287862032652 1 60321.764136884 2024-01-12T18:20:21.426755+00:00 19994330.287894930691 27870000.000005424023 262864330.287896662951 1 60321.764148393 2024-01-12T18:20:22.421171+00:00 19994330.288048382849 27870000.000006668270 262864330.288051366806 1 60321.764159965 2024-01-12T18:20:23.421027+00:00 19994330.287985108793 27869999.999990213662 262864330.287971645594 1 60321.764171531 2024-01-12T18:20:24.420272+00:00 19994330.287971556187 27870000.000023286790 262864330.287991136312 1 60321.764183114 2024-01-12T18:20:25.421066+00:00 19994330.287638224661 27870000.000012010336 262864330.287646532059 1 60321.764194702 2024-01-12T18:20:26.422273+00:00 19994330.288017582148 27870000.000002048910 262864330.288015931845 1 60321.764206324 2024-01-12T18:20:27.426386+00:00 19994330.287788521498 27870000.000028334558 262864330.287813156843 1 60321.764217905 2024-01-12T18:20:28.427008+00:00 19994330.288015298545 27870000.000005722046 262864330.288017332554 1 60321.764229443 2024-01-12T18:20:29.423848+00:00 19994330.287968605757 27870000.000003185123 262864330.287968099117 1 60321.764241004 2024-01-12T18:20:30.422799+00:00 19994330.288011960685 27870000.000051472336 262864330.288059741259 1 60321.764252568 2024-01-12T18:20:31.421882+00:00 19994330.287858858705 27870000.000002264977 262864330.287857413292 1 60321.764264196 2024-01-12T18:20:32.426499+00:00 19994330.288082800806 27870000.000003561378 262864330.288082689047 1 60321.764275768 2024-01-12T18:20:33.426383+00:00 19994330.287889283150 27870000.000008136034 262864330.287893712521 1 60321.764287346 2024-01-12T18:20:34.426713+00:00 19994330.288052961230 27870000.000050533563 262864330.288099825382 1 60321.764298871 2024-01-12T18:20:35.422481+00:00 19994330.287927038968 27870000.000018313527 262864330.287941634655 1 60321.764310466 2024-01-12T18:20:36.424267+00:00 19994330.287996023893 27870000.000013515353 262864330.288005858660 1 60321.764322121 2024-01-12T18:20:37.431204+00:00 19994330.287896275520 27869999.999993264675 262864330.287885844707 1 60321.764333665 2024-01-12T18:20:38.428687+00:00 19994330.288146343082 27869999.999995086342 262864330.288137733936 1 60321.764345184 2024-01-12T18:20:39.423904+00:00 19994330.287636946887 27869999.999967146665 262864330.287600398064 1 60321.764356744 2024-01-12T18:20:40.422703+00:00 19994330.288007061929 27870000.000000759959 262864330.288004130125 1 60321.764368332 2024-01-12T18:20:41.423909+00:00 19994330.287976842374 27869999.999998688698 262864330.287971824408 1 60321.764379949 2024-01-12T18:20:42.427585+00:00 19994330.287831962109 27870000.000023275614 262864330.287851542234 1 60321.764391480 2024-01-12T18:20:43.423870+00:00 19994330.288033135235 27869999.999987311661 262864330.288016736507 1 60321.764403052 2024-01-12T18:20:44.423682+00:00 19994330.288011055440 27869999.999983571470 262864330.287990927696 1 60321.764414682 2024-01-12T18:20:45.428528+00:00 19994330.287869948894 27870000.000044286251 262864330.287910550833 1 60321.764426359 2024-01-12T18:20:46.437409+00:00 19994330.287984352559 27870000.000003732741 262864330.287984371185 1 60321.764438211 2024-01-12T18:20:47.461464+00:00 19994330.287932187319 27870000.000034552068 262864330.287963032722 1 60321.764449352 2024-01-12T18:20:48.424035+00:00 19994330.288025498390 27869999.999970458448 262864330.287992268801 1 60321.764460940 2024-01-12T18:20:49.425215+00:00 19994330.287901524454 27869999.999967839569 262864330.287865668535 1 60321.764472520 2024-01-12T18:20:50.425754+00:00 19994330.287914574146 27869999.999967113137 262864330.287877976894 1 60321.764484129 2024-01-12T18:20:51.428727+00:00 19994330.287947166711 27869999.999991655350 262864330.287935137749 1 60321.764495659 2024-01-12T18:20:52.424904+00:00 19994330.287791673094 27869999.999995443970 262864330.287783414125 1 60321.764507282 2024-01-12T18:20:53.429164+00:00 19994330.288141969591 27869999.999996602535 262864330.288134872913 1 60321.764518837 2024-01-12T18:20:54.427471+00:00 19994330.287916865200 27869999.999999683350 262864330.287912845612 1 60321.764530461 2024-01-12T18:20:55.431873+00:00 19994330.287974692881 27870000.000041786581 262864330.288012772799 1 60321.764541943 2024-01-12T18:20:56.423897+00:00 19994330.288100585341 27870000.000010814518 262864330.288107693195 1 60321.764553676 2024-01-12T18:20:57.437601+00:00 19994330.287885699421 27869999.999990984797 262864330.287872999907 1 60321.764565099 2024-01-12T18:20:58.424512+00:00 19994330.287930373102 27870000.000005368143 262864330.287932038307 1 60321.764576623 2024-01-12T18:20:59.420222+00:00 19994330.288020592183 27869999.999986123294 262864330.288002997637 1 60321.764588458 2024-01-12T18:21:00.442724+00:00 19994330.287976186723 27869999.999957360327 262864330.287929832935 1 60321.764599901 2024-01-12T18:21:01.431430+00:00 19994330.287993606180 27869999.999989345670 262864330.287979245186 1 60321.764611365 2024-01-12T18:21:02.421937+00:00 19994330.287888761610 27869999.999982189387 262864330.287867248058 1 60321.764622974 2024-01-12T18:21:03.424973+00:00 19994330.287923075259 27869999.999983839691 262864330.287903219461 1 60321.764634553 2024-01-12T18:21:04.425376+00:00 19994330.288126237690 27869999.999967917800 262864330.288090467453 1 60321.764646116 2024-01-12T18:21:05.424440+00:00 19994330.287903331220 27870000.000058963895 262864330.287958592176 1 60321.764657725 2024-01-12T18:21:06.427421+00:00 19994330.287863764912 27870000.000028591603 262864330.287888646126 1 60321.764669226 2024-01-12T18:21:07.421126+00:00 19994330.287747688591 27869999.999973326921 262864330.287717312574 1 60321.764680795 2024-01-12T18:21:08.420727+00:00 19994330.288009956479 27870000.000016637146 262864330.288022875786 1 60321.764692433 2024-01-12T18:21:09.426196+00:00 19994330.288045033813 27870000.000028900802 262864330.288070261478 1 60321.764703987 2024-01-12T18:21:10.424470+00:00 19994330.287910964340 27869999.999966192991 262864330.287873476744 1 60321.764715530 2024-01-12T18:21:11.421740+00:00 19994330.287830803543 27869999.999974720180 262864330.287801831961 1 60321.764727214 2024-01-12T18:21:12.431331+00:00 19994330.287909310311 27869999.999994661659 262864330.287900269032 1 60321.764738721 2024-01-12T18:21:13.425457+00:00 19994330.288055680692 27869999.999952122569 262864330.288004130125 1 60321.764750312 2024-01-12T18:21:14.426969+00:00 19994330.287869639695 27870000.000018760562 262864330.287884712219 1 60321.764761821 2024-01-12T18:21:15.421370+00:00 19994330.287995174527 27870000.000024709851 262864330.288016200066 1 60321.764773484 2024-01-12T18:21:16.429062+00:00 19994330.288076058030 27870000.000011816621 262864330.288084149361 1 60321.764784996 2024-01-12T18:21:17.423639+00:00 19994330.287968765944 27870000.000052664429 262864330.288017719984 1 60321.764796559 2024-01-12T18:21:18.422731+00:00 19994330.287522237748 27870000.000010915101 262864330.287529438734 1 60321.764808171 2024-01-12T18:21:19.426014+00:00 19994330.288073182106 27870000.000018592924 262864330.288088083267 1 60321.764819887 2024-01-12T18:21:20.438273+00:00 19994330.287908602506 27870000.000009231269 262864330.287914156914 1 60321.764831406 2024-01-12T18:21:21.433487+00:00 19994330.287709768862 27869999.999961428344 262864330.287667512894 1 60321.764842944 2024-01-12T18:21:22.430337+00:00 19994330.288183420897 27870000.000008333474 262864330.288188070059 1 60321.764854559 2024-01-12T18:21:23.433862+00:00 19994330.287889353931 27870000.000006809831 262864330.287892460823 1 60321.764866009 2024-01-12T18:21:24.423186+00:00 19994330.287956222892 27869999.999993365258 262864330.287945866585 1 60321.764877698 2024-01-12T18:21:25.433148+00:00 19994330.287824235857 27869999.999983765185 262864330.287804305553 1 60321.764889333 2024-01-12T18:21:26.438379+00:00 19994330.288122791797 27869999.999998722225 262864330.288117825985 1 60321.764900721 2024-01-12T18:21:27.422268+00:00 19994330.287670191377 27870000.000034641474 262864330.287701129913 1 60321.764912320 2024-01-12T18:21:28.424477+00:00 19994330.288107726723 27870000.000074263662 262864330.288178294897 1 60321.764923954 2024-01-12T18:21:29.429662+00:00 19994330.287799950689 27870000.000030968338 262864330.287827223539 1 60321.764935458 2024-01-12T18:21:30.423528+00:00 19994330.287980098277 27870000.000021710992 262864330.287998110056 1 60321.764947052 2024-01-12T18:21:31.425265+00:00 19994330.287942487746 27869999.999999828637 262864330.287938624620 1 60321.764958804 2024-01-12T18:21:32.440629+00:00 19994330.287945143878 27869999.999980945140 262864330.287922412157 1 60321.764970282 2024-01-12T18:21:33.432328+00:00 19994330.288157261908 27869999.999968674034 262864330.288122236729 1 60321.764981784 2024-01-12T18:21:34.426166+00:00 19994330.287776805460 27869999.999953646213 262864330.287726759911 1 60321.764993436 2024-01-12T18:21:35.432836+00:00 19994330.287930548191 27869999.999977018684 262864330.287903875113 1 60321.765004938 2024-01-12T18:21:36.426705+00:00 19994330.288039524108 27870000.000000268221 262864330.288036108017 1 60321.765016501 2024-01-12T18:21:37.425672+00:00 19994330.287755258381 27870000.000065635890 262864330.287817180157 1 60321.765028115 2024-01-12T18:21:38.429112+00:00 19994330.287948071957 27870000.000003673136 262864330.287948042154 1 60321.765039775 2024-01-12T18:21:39.436568+00:00 19994330.288018595427 27870000.000044547021 262864330.288059443235 1 60321.765051404 2024-01-12T18:21:40.441358+00:00 19994330.287834834307 27870000.000016614795 262864330.287847757339 1 60321.765062854 2024-01-12T18:21:41.430607+00:00 19994330.287961933762 27869999.999994192272 262864330.287952423096 1 60321.765074408 2024-01-12T18:21:42.428854+00:00 19994330.287867933512 27869999.999992188066 262864330.287856429815 1 60321.765085929 2024-01-12T18:21:43.424223+00:00 19994330.288074214011 27870000.000032823533 262864330.288103342056 1 60321.765097553 2024-01-12T18:21:44.428551+00:00 19994330.287969041616 27869999.999990642071 262864330.287955999374 1 60321.765109289 2024-01-12T18:21:45.442572+00:00 19994330.287957817316 27869999.999958191067 262864330.287912309170 1 60321.765120876 2024-01-12T18:21:46.443717+00:00 19994330.288098573685 27869999.999981202185 262864330.288076072931 1 60321.765132756 2024-01-12T18:21:47.470150+00:00 19994330.288004241884 27870000.000005632639 262864330.288006186485 1 60321.765143795 2024-01-12T18:21:48.423929+00:00 19994330.288101024926 27870000.000022660941 262864330.288119971752 1 60321.765155449 2024-01-12T18:21:49.430753+00:00 19994330.287852711976 27870000.000000268221 262864330.287849277258 1 60321.765167028 2024-01-12T18:21:50.431178+00:00 19994330.288175806403 27870000.000004045665 262864330.288176178932 1 60321.765178783 2024-01-12T18:21:51.446846+00:00 19994330.287937000394 27870000.000041570514 262864330.287974894047 1 60321.765190092 2024-01-12T18:21:52.423992+00:00 19994330.287914849818 27870000.000023730099 262864330.287934869528 1 60321.765201746 2024-01-12T18:21:53.430831+00:00 19994330.287946384400 27869999.999997057021 262864330.287939727306 1 60321.765213259 2024-01-12T18:21:54.425564+00:00 19994330.287802055478 27869999.999995712191 262864330.287794053555 1 60321.765224807 2024-01-12T18:21:55.423329+00:00 19994330.287831496447 27870000.000008519739 262864330.287836313248 1 60321.765236427 2024-01-12T18:21:56.427283+00:00 19994330.287851717323 27870000.000004868954 262864330.287852883339 1 60321.765248127 2024-01-12T18:21:57.438157+00:00 19994330.287957806140 27870000.000013142824 262864330.287967264652 1 60321.765259690 2024-01-12T18:21:58.437234+00:00 19994330.288105342537 27870000.000075541437 262864330.288177192211 1 60321.765271251 2024-01-12T18:21:59.436110+00:00 19994330.287806432694 27870000.000024344772 262864330.287827074528 1 60321.765282890 2024-01-12T18:22:00.441708+00:00 19994330.287910867482 27870000.000054959208 262864330.287962138653 1 60321.765294265 2024-01-12T18:22:01.424447+00:00 19994330.287765931338 27869999.999998942018 262864330.287761151791 1 60321.765305874 2024-01-12T18:22:02.427489+00:00 19994330.288051642478 27870000.000053528696 262864330.288101464510 1 60321.765317508 2024-01-12T18:22:03.432723+00:00 19994330.288091588765 27870000.000011634082 262864330.288099527359 1 60321.765329047 2024-01-12T18:22:04.429616+00:00 19994330.287796799093 27869999.999964416027 262864330.287757515907 1 60321.765340564 2024-01-12T18:22:05.424761+00:00 19994330.288007095456 27869999.999991301447 262864330.287994682789 1 60321.765352164 2024-01-12T18:22:06.426998+00:00 19994330.287960540503 27869999.999973490834 262864330.287930309772 1 60321.765363771 2024-01-12T18:22:07.429754+00:00 19994330.287602983415 27869999.999984636903 262864330.287583917379 1 60321.765375327 2024-01-12T18:22:08.428267+00:00 19994330.288089171052 27869999.999956734478 262864330.288042187691 1 60321.765386843 2024-01-12T18:22:09.423235+00:00 19994330.288128070533 27870000.000005763024 262864330.288130134344 1 60321.765398455 2024-01-12T18:22:10.426550+00:00 19994330.287937607616 27870000.000052981079 262864330.287986904383 1 60321.765410019 2024-01-12T18:22:11.425641+00:00 19994330.287853650749 27869999.999970965087 262864330.287820935249 1 60321.765421591 2024-01-12T18:22:12.425496+00:00 19994330.287997096777 27870000.000081229955 262864330.288074642420 1 60321.765433140 2024-01-12T18:22:13.423296+00:00 19994330.287885956466 27869999.999955844134 262864330.287838101387 1 60321.765444750 2024-01-12T18:22:14.426371+00:00 19994330.287970766425 27870000.000012770295 262864330.287979841232 1 60321.765456284 2024-01-12T18:22:15.422940+00:00 19994330.287796329707 27869999.999999858439 262864330.287792474031 1 60321.765467891 2024-01-12T18:22:16.425785+00:00 19994330.288048624992 27869999.999960619956 262864330.288005560637 1 60321.765479439 2024-01-12T18:22:17.423503+00:00 19994330.287960052490 27869999.999970342964 262864330.287926703691 1 60321.765491025 2024-01-12T18:22:18.424525+00:00 19994330.287684738636 27870000.000005993992 262864330.287687033415 1 60321.765502555 2024-01-12T18:22:19.420771+00:00 19994330.287991266698 27870000.000000160187 262864330.287987709045 1 60321.765514150 2024-01-12T18:22:20.422602+00:00 19994330.288131266832 27869999.999998699874 262864330.288126260042 1 60321.765525699 2024-01-12T18:22:21.420407+00:00 19994330.288095723838 27870000.000031214207 262864330.288123220205 1 60321.765537310 2024-01-12T18:22:22.423601+00:00 19994330.288024101406 27870000.000023476779 262864330.288043886423 1 60321.765548861 2024-01-12T18:22:23.421604+00:00 19994330.287831172347 27870000.000032611191 262864330.287860095501 1 60321.765560484 2024-01-12T18:22:24.425882+00:00 19994330.287912182510 27869999.999986935407 262864330.287895441055 1 60321.765572002 2024-01-12T18:22:25.420937+00:00 19994330.287797700614 27870000.000058222562 262864330.287852227688 1 60321.765583604 2024-01-12T18:22:26.423409+00:00 19994330.288083918393 27869999.999947603792 262864330.288027822971 1 60321.765595238 2024-01-12T18:22:27.428545+00:00 19994330.287959385663 27869999.999982725829 262864330.287938416004 1 60321.765606738 2024-01-12T18:22:28.422114+00:00 19994330.287915900350 27869999.999944396317 262864330.287856578827 1 60321.765618315 2024-01-12T18:22:29.422453+00:00 19994330.288052223623 27870000.000001605600 262864330.288050144911 1 60321.765629912 2024-01-12T18:22:30.424410+00:00 19994330.288213975728 27869999.999981965870 262864330.288192242384 1 60321.765641529 2024-01-12T18:22:31.428119+00:00 19994330.287813525647 27869999.999998539686 262864330.287808358669 1 60321.765653032 2024-01-12T18:22:32.421952+00:00 19994330.288013491780 27870000.000024333596 262864330.288034111261 1 60321.765664605 2024-01-12T18:22:33.421869+00:00 19994330.287866361439 27870000.000007878989 262864330.287870526314 1 60321.765676328 2024-01-12T18:22:34.434743+00:00 19994330.287964794785 27870000.000018198043 262864330.287979304790 1 60321.765687760 2024-01-12T18:22:35.422482+00:00 19994330.287690166384 27870000.000030227005 262864330.287716686726 1 60321.765699327 2024-01-12T18:22:36.421853+00:00 19994330.287962161005 27869999.999995008111 262864330.287953466177 1 60321.765710982 2024-01-12T18:22:37.428842+00:00 19994330.288029924035 27870000.000009268522 262864330.288035511971 1 60321.765722491 2024-01-12T18:22:38.423185+00:00 19994330.287850625813 27869999.999976117164 262864330.287823051214 1 60321.765734048 2024-01-12T18:22:39.421763+00:00 19994330.287699524313 27870000.000009641051 262864330.287705481052 1 60321.765745607 2024-01-12T18:22:40.420484+00:00 19994330.287987638265 27869999.999944210052 262864330.287928164005 1 60321.765757255 2024-01-12T18:22:41.426866+00:00 19994330.287754118443 27870000.000003870577 262864330.287754297256 1 60321.765768991 2024-01-12T18:22:42.440811+00:00 19994330.287852872163 27870000.000014454126 262864330.287863641977 1 60321.765780368 2024-01-12T18:22:43.423839+00:00 19994330.288252890110 27870000.000029504299 262864330.288278698921 1 60321.765791930 2024-01-12T18:22:44.422773+00:00 19994330.288010004908 27870000.000025641173 262864330.288031935692 1 60321.765803616 2024-01-12T18:22:45.432452+00:00 19994330.288068823516 27870000.000035040081 262864330.288100183010 1 60321.765815103 2024-01-12T18:22:46.424961+00:00 19994330.287960272282 27870000.000006169081 262864330.287962734699 1 60321.765826675 2024-01-12T18:22:47.424703+00:00 19994330.287957627326 27869999.999988384545 262864330.287942320108 1 60321.765838293 2024-01-12T18:22:48.428495+00:00 19994330.287829212844 27869999.999995853752 262864330.287821382284 1 60321.765849960 2024-01-12T18:22:49.436503+00:00 19994330.288006819785 27869999.999978080392 262864330.287981182337 1 60321.765861538 2024-01-12T18:22:50.436898+00:00 19994330.287958573550 27869999.999983157963 262864330.287938028574 1 60321.765873017 2024-01-12T18:22:51.428690+00:00 19994330.287920370698 27869999.999959673733 262864330.287876367569 1 60321.765884597 2024-01-12T18:22:52.429198+00:00 19994330.287779673934 27870000.000000104308 262864330.287776112556 1 60321.765896200 2024-01-12T18:22:53.431660+00:00 19994330.287826757878 27870000.000034790486 262864330.287857830524 1 60321.765907902 2024-01-12T18:22:54.442773+00:00 19994330.288058020175 27870000.000012610108 262864330.288066923618 1 60321.765919310 2024-01-12T18:22:55.428367+00:00 19994330.287961177528 27870000.000020921230 262864330.287978410721 1 60321.765930960 2024-01-12T18:22:56.434988+00:00 19994330.287858415395 27869999.999984603375 262864330.287839323282 1 60321.765942928 2024-01-12T18:22:57.469013+00:00 19994330.287899285555 27870000.000029243529 262864330.287924826145 1 60321.765953954 2024-01-12T18:22:58.421610+00:00 19994330.288014665246 27869999.999978329986 262864330.287989318371 1 60321.765965585 2024-01-12T18:22:59.426522+00:00 19994330.287760280073 27870000.000004891306 262864330.287761479616 1 60321.765977166 2024-01-12T18:23:00.427158+00:00 19994330.288008909672 27869999.999986428767 262864330.287991642952 1 60321.765988925 2024-01-12T18:23:01.443107+00:00 19994330.287990476936 27869999.999978534877 262864330.287965327501 1 60321.766000294 2024-01-12T18:23:02.425379+00:00 19994330.288031626493 27869999.999937571585 262864330.287965506315 1 60321.766011851 2024-01-12T18:23:03.423902+00:00 19994330.287774592638 27869999.999992605299 262864330.287763506174 1 60321.766023400 2024-01-12T18:23:04.421738+00:00 19994330.288100708276 27870000.000022601336 262864330.288119614124 1 60321.766035031 2024-01-12T18:23:05.426629+00:00 19994330.287848632783 27870000.000038269907 262864330.287883192301 1 60321.766046545 2024-01-12T18:23:06.421454+00:00 19994330.287936348468 27870000.000037755817 262864330.287970423698 1 60321.766058185 2024-01-12T18:23:07.427162+00:00 19994330.288019817322 27870000.000000253320 262864330.288016349077 1 60321.766069714 2024-01-12T18:23:08.423250+00:00 19994330.287876281887 27870000.000030968338 262864330.287903547287 1 60321.766081383 2024-01-12T18:23:09.431456+00:00 19994330.287688098848 27869999.999983839691 262864330.287668257952 1 60321.766092859 2024-01-12T18:23:10.423043+00:00 19994330.288192417473 27869999.999946735799 262864330.288135468960 1 60321.766104389 2024-01-12T18:23:11.419256+00:00 19994330.287851460278 27869999.999964989722 262864330.287812739611 1 60321.766116040 2024-01-12T18:23:12.425884+00:00 19994330.288199454546 27869999.999987427145 262864330.288183182478 1 60321.766127651 2024-01-12T18:23:13.429019+00:00 19994330.287787742913 27869999.999985363334 262864330.287769407034 1 60321.766139348 2024-01-12T18:23:14.439690+00:00 19994330.288053136319 27869999.999990761280 262864330.288040190935 1 60321.766150872 2024-01-12T18:23:15.435317+00:00 19994330.288033436984 27870000.000007417053 262864330.288037151098 1 60321.766162362 2024-01-12T18:23:16.428089+00:00 19994330.287981055677 27870000.000015169382 262864330.287992537022 1 60321.766174186 2024-01-12T18:23:17.449655+00:00 19994330.287914671004 27870000.000010117888 262864330.287921100855 1 60321.766185499 2024-01-12T18:23:18.427110+00:00 19994330.287915389985 27870000.000006824732 262864330.287918508053 1 60321.766197150 2024-01-12T18:23:19.433708+00:00 19994330.287910491228 27869999.999999757856 262864330.287906557322 1 60321.766208742 2024-01-12T18:23:20.435343+00:00 19994330.288043573499 27870000.000017106533 262864330.288056969643 1 60321.766220385 2024-01-12T18:23:21.441287+00:00 19994330.287938211113 27869999.999986011535 262864330.287920534611 1 60321.766231771 2024-01-12T18:23:22.424986+00:00 19994330.288115024567 27869999.999985203147 262864330.288096547127 1 60321.766243374 2024-01-12T18:23:23.427486+00:00 19994330.287900269032 27869999.999988254160 262864330.287884831429 1 60321.766255074 2024-01-12T18:23:24.438425+00:00 19994330.288144711405 27869999.999986372888 262864330.288127392530 1 60321.766266622 2024-01-12T18:23:25.436151+00:00 19994330.288116205484 27870000.000030789524 262864330.288143306971 1 60321.766278173 2024-01-12T18:23:26.434140+00:00 19994330.287955429405 27870000.000031374395 262864330.287983119488 1 60321.766289995 2024-01-12T18:23:27.455592+00:00 19994330.287713766098 27870000.000010725111 262864330.287720799446 1 60321.766301180 2024-01-12T18:23:28.421990+00:00 19994330.287978123873 27869999.999999225140 262864330.287973642349 1 60321.766312756 2024-01-12T18:23:29.422112+00:00 19994330.287961259484 27870000.000019699335 262864330.287977278233 1 60321.766324433 2024-01-12T18:23:30.431021+00:00 19994330.287895064801 27869999.999984055758 262864330.287875413895 1 60321.766336032 2024-01-12T18:23:31.433162+00:00 19994330.287967253476 27870000.000008661300 262864330.287972241640 1 60321.766347521 2024-01-12T18:23:32.425831+00:00 19994330.288090277463 27869999.999982111156 262864330.288068711758 1 60321.766359153 2024-01-12T18:23:33.430861+00:00 19994330.288104329258 27869999.999943666160 262864330.288044303656 1 60321.766370647 2024-01-12T18:23:34.423855+00:00 19994330.287954188883 27869999.999981980771 262864330.287932455540 1 60321.766382342 2024-01-12T18:23:35.434354+00:00 19994330.287784539163 27869999.999981816858 262864330.287762671709 1 60321.766393772 2024-01-12T18:23:36.421915+00:00 19994330.288129840046 27870000.000004380941 262864330.288130521774 1 60321.766405679 2024-01-12T18:23:37.450691+00:00 19994330.287852510810 27869999.999990001321 262864330.287838816643 1 60321.766417026 2024-01-12T18:23:38.430986+00:00 19994330.287776995450 27870000.000076010823 262864330.287849307060 1 60321.766428526 2024-01-12T18:23:39.424676+00:00 19994330.287876147777 27870000.000032987446 262864330.287905454636 1 60321.766440202 2024-01-12T18:23:40.433496+00:00 19994330.288266632706 27870000.000020522624 262864330.288283467293 1 60321.766451724 2024-01-12T18:23:41.428929+00:00 19994330.287990439683 27870000.000012524426 262864330.287999272346 1 60321.766463319 2024-01-12T18:23:42.430779+00:00 19994330.287802781910 27869999.999951422215 262864330.287750512362 1 60321.766475092 2024-01-12T18:23:43.447949+00:00 19994330.287926804274 27869999.999989204109 262864330.287912309170 1 60321.766486378 2024-01-12T18:23:44.423096+00:00 19994330.287895251065 27869999.999926190823 262864330.287817746401 1 60321.766498063 2024-01-12T18:23:45.432624+00:00 19994330.287859957665 27869999.999990805984 262864330.287847071886 1 60321.766509629 2024-01-12T18:23:46.431915+00:00 19994330.288149636239 27869999.999983813614 262864330.288129746914 1 60321.766521570 2024-01-12T18:23:47.463669+00:00 19994330.288078770041 27870000.000020191073 262864330.288095295429 1 60321.766532743 2024-01-12T18:23:48.428980+00:00 19994330.287881631404 27870000.000079073012 262864330.287957012653 1 60321.766544405 2024-01-12T18:23:49.436635+00:00 19994330.287771124393 27869999.999972000718 262864330.287739425898 1 60321.766555916 2024-01-12T18:23:50.431127+00:00 19994330.287795752287 27870000.000003568828 262864330.287795633078 1 60321.766567402 2024-01-12T18:23:51.423542+00:00 19994330.287995629013 27870000.000032391399 262864330.288024336100 1 60321.766579157 2024-01-12T18:23:52.439119+00:00 19994330.288112688810 27870000.000006243587 262864330.288115262985 1 60321.766590573 2024-01-12T18:23:53.425517+00:00 19994330.287912756205 27869999.999945838004 262864330.287854909897 1 60321.766602262 2024-01-12T18:23:54.435461+00:00 19994330.287948131561 27869999.999994959682 262864330.287939399481 1 60321.766613901 2024-01-12T18:23:55.441053+00:00 19994330.287870783359 27869999.999976348132 262864330.287843436003 1 60321.766625369 2024-01-12T18:23:56.431849+00:00 19994330.288095485419 27869999.999977361411 262864330.288069128990 1 60321.766637345 2024-01-12T18:23:57.466592+00:00 19994330.288100671023 27869999.999956902117 262864330.288053870201 1 60321.766648532 2024-01-12T18:23:58.433190+00:00 19994330.287666823715 27869999.999999612570 262864330.287662744522 1 60321.766660060 2024-01-12T18:23:59.429142+00:00 19994330.287986844778 27870000.000017177314 262864330.288000315428 1 60321.766671560 2024-01-12T18:24:00.422744+00:00 19994330.287974197417 27869999.999998532236 262864330.287969052792 1 60321.766683199 2024-01-12T18:24:01.428390+00:00 19994330.287975061685 27870000.000004719943 262864330.287976086140 1 60321.766694803 2024-01-12T18:24:02.430981+00:00 19994330.288039810956 27870000.000028144568 262864330.288064241409 1 60321.766706367 2024-01-12T18:24:03.430122+00:00 19994330.287849020213 27870000.000007864088 262864330.287853181362 1 60321.766717972 2024-01-12T18:24:04.432766+00:00 19994330.287800963968 27870000.000018753111 262864330.287816017866 1 60321.766729506 2024-01-12T18:24:05.429309+00:00 19994330.288140811026 27870000.000004805624 262864330.288141906261 1 60321.766741048 2024-01-12T18:24:06.426515+00:00 19994330.288071844727 27869999.999982595444 262864330.288050740957 1 60321.766752637 2024-01-12T18:24:07.427836+00:00 19994330.288074124604 27869999.999941781163 262864330.288012206554 1 60321.766764197 2024-01-12T18:24:08.426569+00:00 19994330.287808943540 27869999.999979943037 262864330.287785202265 1 60321.766775745 2024-01-12T18:24:09.424409+00:00 19994330.287992607802 27870000.000005468726 262864330.287994384766 1 60321.766787301 2024-01-12T18:24:10.422781+00:00 19994330.287944070995 27870000.000018700957 262864330.287959098816 1 60321.766798932 2024-01-12T18:24:11.427698+00:00 19994330.287939779460 27870000.000060763210 262864330.287996858358 1 60321.766810471 2024-01-12T18:24:12.424665+00:00 19994330.287980191410 27870000.000016480684 262864330.287992984056 1 60321.766821998 2024-01-12T18:24:13.420633+00:00 19994330.288016546518 27870000.000016428530 262864330.288029283285 1 60321.766833659 2024-01-12T18:24:14.428107+00:00 19994330.287993613631 27869999.999995633960 262864330.287985563278 1 60321.766845149 2024-01-12T18:24:15.420855+00:00 19994330.288218721747 27870000.000011384487 262864330.288226425648 1 60321.766856799 2024-01-12T18:24:16.427450+00:00 19994330.287885889411 27869999.999981418252 262864330.287863612175 1 60321.766868471 2024-01-12T18:24:17.435884+00:00 19994330.287866353989 27870000.000002149493 262864330.287864804268 1 60321.766880027 2024-01-12T18:24:18.434332+00:00 19994330.288033377379 27869999.999953601509 262864330.287983268499 1 60321.766891508 2024-01-12T18:24:19.426292+00:00 19994330.287790469825 27869999.999983504415 262864330.287770271301 1 60321.766903024 2024-01-12T18:24:20.421292+00:00 19994330.287912551314 27869999.999996695668 262864330.287905544043 1 60321.766914615 2024-01-12T18:24:21.422725+00:00 19994330.288035709411 27869999.999975461513 262864330.288007497787 1 60321.766926178 2024-01-12T18:24:22.421772+00:00 19994330.287816748023 27870000.000041544437 262864330.287854611874 1 60321.766937783 2024-01-12T18:24:23.424473+00:00 19994330.287997636944 27870000.000055041164 262864330.288048982620 1 60321.766949319 2024-01-12T18:24:24.421160+00:00 19994330.287923108786 27870000.000014159828 262864330.287933558226 1 60321.766960889 2024-01-12T18:24:25.420788+00:00 19994330.288141533732 27869999.999990556389 262864330.288128376007 1 60321.766972470 2024-01-12T18:24:26.421391+00:00 19994330.288012482226 27870000.000018652529 262864330.288027435541 1 60321.766984109 2024-01-12T18:24:27.426997+00:00 19994330.287937551737 27869999.999947495759 262864330.287881344557 1 60321.766995632 2024-01-12T18:24:28.422573+00:00 19994330.287730496377 27870000.000040940940 262864330.287767738104 1 60321.767007207 2024-01-12T18:24:29.422705+00:00 19994330.287823036313 27869999.999966070056 262864330.287785410881 1 60321.767018775 2024-01-12T18:24:30.422165+00:00 19994330.287913806736 27870000.000014282763 262864330.287924379110 1 60321.767030342 2024-01-12T18:24:31.421593+00:00 19994330.288043502718 27870000.000003069639 262864330.288042873144 1 60321.767041905 2024-01-12T18:24:32.420607+00:00 19994330.287968575954 27869999.999990340322 262864330.287955224514 1 60321.767053486 2024-01-12T18:24:33.421221+00:00 19994330.287997469306 27870000.000024802983 262864330.288018584251 1 60321.767065124 2024-01-12T18:24:34.426682+00:00 19994330.288119342178 27870000.000043239444 262864330.288158893585 1 60321.767076673 2024-01-12T18:24:35.424504+00:00 19994330.288060817868 27870000.000036098063 262864330.288093209267 1 60321.767088194 2024-01-12T18:24:36.419978+00:00 19994330.287693172693 27869999.999975141138 262864330.287664622068 1 60321.767099856 2024-01-12T18:24:37.427586+00:00 19994330.288014248013 27870000.000041291118 262864330.288051843643 1 60321.767111396 2024-01-12T18:24:38.424623+00:00 19994330.287873875350 27869999.999964930117 262864330.287835091352 1 60321.767122948 2024-01-12T18:24:39.422668+00:00 19994330.287857063115 27869999.999998908490 262864330.287852257490 1 60321.767134515 2024-01-12T18:24:40.422070+00:00 19994330.287827678025 27869999.999945979565 262864330.287769943476 1 60321.767146192 2024-01-12T18:24:41.430999+00:00 19994330.287946857512 27870000.000005330890 262864330.287948489189 1 60321.767157775 2024-01-12T18:24:42.431774+00:00 19994330.287909034640 27870000.000006761402 262864330.287912100554 1 60321.767169326 2024-01-12T18:24:43.429729+00:00 19994330.287895239890 27870000.000005971640 262864330.287897497416 1 60321.767180914 2024-01-12T18:24:44.430955+00:00 19994330.288153558969 27870000.000023111701 262864330.288172990084 1 60321.767192444 2024-01-12T18:24:45.427133+00:00 19994330.288017421961 27870000.000060454011 262864330.288074165583 1 60321.767204045 2024-01-12T18:24:46.429507+00:00 19994330.288016654551 27870000.000014662743 262864330.288027614355 1 60321.767215621 2024-01-12T18:24:47.429650+00:00 19994330.287947442383 27869999.999965015799 262864330.287908762693 1 60321.767227190 2024-01-12T18:24:48.429183+00:00 19994330.287854529917 27870000.000015061349 262864330.287865877151 1 60321.767238841 2024-01-12T18:24:49.435900+00:00 19994330.288147315383 27869999.999956931919 262864330.288100540638 1 60321.767250436 2024-01-12T18:24:50.437649+00:00 19994330.287828769535 27869999.999973274767 262864330.287798345089 1 60321.767261908 2024-01-12T18:24:51.428844+00:00 19994330.287886783481 27869999.999985467643 262864330.287868559361 1 60321.767273575 2024-01-12T18:24:52.436867+00:00 19994330.287895448506 27870000.000023957342 262864330.287915706635 1 60321.767285082 2024-01-12T18:24:53.431058+00:00 19994330.287965476513 27869999.999998249114 262864330.287960022688 1 60321.767296679 2024-01-12T18:24:54.433101+00:00 19994330.287870414555 27870000.000054541975 262864330.287921249866 1 60321.767308246 2024-01-12T18:24:55.432479+00:00 19994330.288004450500 27869999.999966755509 262864330.287967503071 1 60321.767319886 2024-01-12T18:24:56.438179+00:00 19994330.287724357098 27870000.000020787120 262864330.287741452456 1 60321.767331302 2024-01-12T18:24:57.424467+00:00 19994330.287992510945 27870000.000022031367 262864330.288010835648 1 60321.767342959 2024-01-12T18:24:58.431657+00:00 19994330.288127060980 27870000.000024106354 262864330.288147479296 1 60321.767354509 2024-01-12T18:24:59.429612+00:00 19994330.287838388234 27870000.000006038696 262864330.287840753794 1 60321.767366091 2024-01-12T18:25:00.430255+00:00 19994330.287843536586 27869999.999979145825 262864330.287818968296 1 60321.767377747 2024-01-12T18:25:01.437367+00:00 19994330.288009982556 27869999.999944958836 262864330.287951231003 1 60321.767389248 2024-01-12T18:25:02.431038+00:00 19994330.287717573345 27869999.999977089465 262864330.287690967321 1 60321.767400815 2024-01-12T18:25:03.430390+00:00 19994330.287850003690 27869999.999990880489 262864330.287837177515 1 60321.767412314 2024-01-12T18:25:04.423895+00:00 19994330.288063526154 27870000.000032022595 262864330.288091838360 1 60321.767423910 2024-01-12T18:25:05.425795+00:00 19994330.287861451507 27870000.000005617738 262864330.287863373756 1 60321.767435449 2024-01-12T18:25:06.422829+00:00 19994330.287931505591 27869999.999989204109 262864330.287917017937 1 60321.767447070 2024-01-12T18:25:07.426825+00:00 19994330.287954278290 27869999.999974068254 262864330.287924647331 1 60321.767458696 2024-01-12T18:25:08.431345+00:00 19994330.287951428443 27869999.999977361411 262864330.287925094366 1 60321.767470310 2024-01-12T18:25:09.434827+00:00 19994330.287942513824 27870000.000027772039 262864330.287966609001 1 60321.767481773 2024-01-12T18:25:10.425192+00:00 19994330.288022492081 27869999.999961368740 262864330.287980169058 1 60321.767493365 2024-01-12T18:25:11.426767+00:00 19994330.287906475365 27869999.999954886734 262864330.287857651711 1 60321.767504884 2024-01-12T18:25:12.421986+00:00 19994330.287800859660 27869999.999997030944 262864330.287794172764 1 60321.767516467 2024-01-12T18:25:13.422777+00:00 19994330.288075022399 27869999.999946404248 262864330.288017749786 1 60321.767528046 2024-01-12T18:25:14.423150+00:00 19994330.287866059691 27869999.999985657632 262864330.287848025560 1 60321.767539601 2024-01-12T18:25:15.421528+00:00 19994330.287950761616 27869999.999981563538 262864330.287928611040 1 60321.767551173 2024-01-12T18:25:16.421337+00:00 19994330.287800174206 27870000.000041242689 262864330.287837713957 1 60321.767562776 2024-01-12T18:25:17.423855+00:00 19994330.287884484977 27870000.000022362918 262864330.287903130054 1 60321.767574359 2024-01-12T18:25:18.424641+00:00 19994330.288109414279 27870000.000027555972 262864330.288133293390 1 60321.767585916 2024-01-12T18:25:19.423119+00:00 19994330.287915598601 27870000.000042203814 262864330.287954092026 1 60321.767597484 2024-01-12T18:25:20.422622+00:00 19994330.287746738642 27869999.999922454357 262864330.287665486336 1 60321.767609056 2024-01-12T18:25:21.422451+00:00 19994330.288067683578 27869999.999960813671 262864330.288024783134 1 60321.767620610 2024-01-12T18:25:22.420662+00:00 19994330.288129638880 27870000.000013157725 262864330.288139104843 1 60321.767632266 2024-01-12T18:25:23.427757+00:00 19994330.287699677050 27869999.999963607639 262864330.287659585476 1 60321.767643811 2024-01-12T18:25:24.425284+00:00 19994330.288005284965 27869999.999985009432 262864330.287986606359 1 60321.767655367 2024-01-12T18:25:25.423727+00:00 19994330.287963740528 27870000.000039756298 262864330.287999808788 1 60321.767666914 2024-01-12T18:25:26.421366+00:00 19994330.288053445518 27869999.999991994351 262864330.288041740656 1 60321.767678506 2024-01-12T18:25:27.422945+00:00 19994330.287898924202 27870000.000029690564 262864330.287924915552 1 60321.767690046 2024-01-12T18:25:28.419980+00:00 19994330.287997994572 27870000.000009585172 262864330.288003891706 1 60321.767701704 2024-01-12T18:25:29.427252+00:00 19994330.287960391492 27870000.000001702458 262864330.287958383560 1 60321.767713198 2024-01-12T18:25:30.420303+00:00 19994330.288209095597 27869999.999999340624 262864330.288204729557 1 60321.767724766 2024-01-12T18:25:31.419770+00:00 19994330.288066361099 27870000.000033099204 262864330.288095772266 1 60321.767736385 2024-01-12T18:25:32.423633+00:00 19994330.287881378084 27869999.999983899295 262864330.287861585617 1 60321.767747943 2024-01-12T18:25:33.422287+00:00 19994330.287708807737 27869999.999994490296 262864330.287699609995 1 60321.767759509 2024-01-12T18:25:34.421578+00:00 19994330.288109920919 27869999.999985907227 262864330.288092136383 1 60321.767771069 2024-01-12T18:25:35.420344+00:00 19994330.288153044879 27870000.000051435083 262864330.288200795650 1 60321.767782984 2024-01-12T18:25:36.449846+00:00 19994330.287955734879 27869999.999999482185 262864330.287951529026 1 60321.767794445 2024-01-12T18:25:37.440060+00:00 19994330.287694830447 27870000.000068403780 262864330.287759542465 1 60321.767805879 2024-01-12T18:25:38.427894+00:00 19994330.287832770497 27870000.000011157244 262864330.287840217352 1 60321.767817377 2024-01-12T18:25:39.421361+00:00 19994330.287982705981 27870000.000046387315 262864330.288025379181 1 60321.767828970 2024-01-12T18:25:40.422980+00:00 19994330.287926506251 27870000.000029902905 262864330.287952691317 1 60321.767840574 2024-01-12T18:25:41.425537+00:00 19994330.288098257035 27870000.000000618398 262864330.288095176220 1 60321.767852155 2024-01-12T18:25:42.426231+00:00 19994330.287832833827 27869999.999972265214 262864330.287801384926 1 60321.767863769 2024-01-12T18:25:43.429632+00:00 19994330.287929117680 27869999.999960664660 262864330.287886083126 1 60321.767875328 2024-01-12T18:25:44.428294+00:00 19994330.287949033082 27869999.999977145344 262864330.287922471762 1 60321.767886923 2024-01-12T18:25:45.430150+00:00 19994330.287869073451 27869999.999963819981 262864330.287829190493 1 60321.767898466 2024-01-12T18:25:46.427477+00:00 19994330.288000993431 27869999.999962195754 262864330.287959516048 1 60321.767910051 2024-01-12T18:25:47.428408+00:00 19994330.288134168833 27870000.000009976327 262864330.288140445948 1 60321.767921552 2024-01-12T18:25:48.422114+00:00 19994330.288034327328 27869999.999982945621 262864330.288013577461 1 60321.767933121 2024-01-12T18:25:49.421699+00:00 19994330.287861686200 27870000.000033702701 262864330.287891685963 1 60321.767944747 2024-01-12T18:25:50.426122+00:00 19994330.287967901677 27870000.000022076070 262864330.287986278534 1 60321.767956304 2024-01-12T18:25:51.424662+00:00 19994330.287768304348 27870000.000006213784 262864330.287770807743 1 60321.767968038 2024-01-12T18:25:52.438461+00:00 19994330.288089465350 27869999.999996162951 262864330.288081914186 1 60321.767979501 2024-01-12T18:25:53.428908+00:00 19994330.287895530462 27870000.000023867935 262864330.287915706635 1 60321.767991008 2024-01-12T18:25:54.423116+00:00 19994330.287817403674 27869999.999986264855 262864330.287799954414 1 60321.768002589 2024-01-12T18:25:55.423716+00:00 19994330.287990666926 27869999.999959468842 262864330.287946432829 1 60321.768014213 2024-01-12T18:25:56.427983+00:00 19994330.288121152669 27870000.000002376735 262864330.288119852543 1 60321.768026111 2024-01-12T18:25:57.455977+00:00 19994330.287881549448 27869999.999919250607 262864330.287797093391 1 60321.768037636 2024-01-12T18:25:58.451764+00:00 19994330.288009110838 27870000.000021617860 262864330.288027018309 1 60321.768048949 2024-01-12T18:25:59.429137+00:00 19994330.287840157747 27870000.000018697232 262864330.287855148315 1 60321.768060565 2024-01-12T18:26:00.432825+00:00 19994330.287987418473 27870000.000032760203 262864330.288016468287 1 60321.768072072 2024-01-12T18:26:01.427075+00:00 19994330.288003914058 27870000.000040903687 262864330.288041114807 1 60321.768083677 2024-01-12T18:26:02.429714+00:00 19994330.287999931723 27869999.999987356365 262864330.287983596325 1 60321.768095253 2024-01-12T18:26:03.429865+00:00 19994330.287808157504 27869999.999987140298 262864330.287791579962 1 60321.768106922 2024-01-12T18:26:04.438077+00:00 19994330.287943996489 27870000.000007040799 262864330.287947326899 1 60321.768118363 2024-01-12T18:26:05.426532+00:00 19994330.288107745349 27869999.999974120408 262864330.288078188896 1 60321.768129905 2024-01-12T18:26:06.423758+00:00 19994330.287934571505 27870000.000010795891 262864330.287941664457 1 60321.768141558 2024-01-12T18:26:07.430606+00:00 19994330.287730384618 27869999.999974574894 262864330.287701278925 1 60321.768153102 2024-01-12T18:26:08.428040+00:00 19994330.288026422262 27870000.000037629157 262864330.288060367107 1 60321.768164595 2024-01-12T18:26:09.420976+00:00 19994330.287956841290 27869999.999979339540 262864330.287932485342 1 60321.768176211 2024-01-12T18:26:10.424596+00:00 19994330.288001835346 27870000.000048704445 262864330.288046836853 1 60321.768187799 2024-01-12T18:26:11.425818+00:00 19994330.287864647806 27870000.000023063272 262864330.287884026766 1 60321.768199393 2024-01-12T18:26:12.427543+00:00 19994330.288018036634 27870000.000011023134 262864330.288025379181 1 60321.768210936 2024-01-12T18:26:13.424901+00:00 19994330.287953469902 27870000.000032264739 262864330.287982046604 1 60321.768222475 2024-01-12T18:26:14.421857+00:00 19994330.288033016026 27870000.000013235956 262864330.288042545319 1 60321.768234304 2024-01-12T18:26:15.443874+00:00 19994330.288151517510 27870000.000009257346 262864330.288157105446 1 60321.768245626 2024-01-12T18:26:16.422083+00:00 19994330.288021989167 27869999.999928764999 262864330.287947058678 1 60321.768257250 2024-01-12T18:26:17.426383+00:00 19994330.287586849183 27869999.999965451658 262864330.287548601627 1 60321.768268816 2024-01-12T18:26:18.425713+00:00 19994330.287767045200 27869999.999979935586 262864330.287743300200 1 60321.768280468 2024-01-12T18:26:19.432460+00:00 19994330.288101334125 27870000.000003065914 262864330.288100719452 1 60321.768291913 2024-01-12T18:26:20.421324+00:00 19994330.288126219064 27870000.000014953315 262864330.288137495518 1 60321.768303510 2024-01-12T18:26:21.423299+00:00 19994330.287828743458 27870000.000054091215 262864330.287879139185 1 60321.768315157 2024-01-12T18:26:22.429579+00:00 19994330.287987567484 27870000.000059630722 262864330.288043498993 1 60321.768326679 2024-01-12T18:26:23.425047+00:00 19994330.288019642234 27870000.000009875745 262864330.288025796413 1 60321.768338288 2024-01-12T18:26:24.428085+00:00 19994330.288133796304 27870000.000008024275 262864330.288138121367 1 60321.768349807 2024-01-12T18:26:25.423286+00:00 19994330.288005072623 27869999.999999362975 262864330.288000762463 1 60321.768361383 2024-01-12T18:26:26.423461+00:00 19994330.288133177906 27869999.999971985817 262864330.288101464510 1 60321.768372990 2024-01-12T18:26:27.426311+00:00 19994330.287886697799 27869999.999949071556 262864330.287832081318 1 60321.768384556 2024-01-12T18:26:28.425652+00:00 19994330.287862088531 27869999.999974031001 262864330.287832438946 1 60321.768396110 2024-01-12T18:26:29.423925+00:00 19994330.288074325770 27869999.999982368201 262864330.288052976131 1 60321.768407660 2024-01-12T18:26:30.421797+00:00 19994330.287859883159 27870000.000006739050 262864330.287862926722 1 60321.768419287 2024-01-12T18:26:31.426408+00:00 19994330.287873800844 27870000.000022463500 262864330.287892580032 1 60321.768430803 2024-01-12T18:26:32.421390+00:00 19994330.287946622819 27870000.000037837774 262864330.287980765104 1 60321.768442477 2024-01-12T18:26:33.430001+00:00 19994330.287987403572 27870000.000023998320 262864330.288007706404 1 60321.768454028 2024-01-12T18:26:34.428035+00:00 19994330.288110461086 27869999.999995373189 262864330.288102149963 1 60321.768465593 2024-01-12T18:26:35.427281+00:00 19994330.287756815553 27869999.999995537102 262864330.287748634815 1 60321.768477077 2024-01-12T18:26:36.419471+00:00 19994330.288156729192 27869999.999986503273 262864330.288139522076 1 60321.768488834 2024-01-12T18:26:37.435208+00:00 19994330.288113955408 27869999.999923788011 262864330.288034051657 1 60321.768500262 2024-01-12T18:26:38.422683+00:00 19994330.287643887103 27870000.000019494444 262864330.287659674883 1 60321.768511830 2024-01-12T18:26:39.422100+00:00 19994330.287781823426 27869999.999949235469 262864330.287727385759 1 60321.768523393 2024-01-12T18:26:40.421139+00:00 19994330.288058180362 27869999.999987676740 262864330.288042157888 1 60321.768534987 2024-01-12T18:26:41.422894+00:00 19994330.287839580327 27869999.999980345368 262864330.287816226482 1 60321.768546617 2024-01-12T18:26:42.427656+00:00 19994330.288025915623 27870000.000017113984 262864330.288039326668 1 60321.768558328 2024-01-12T18:26:43.439541+00:00 19994330.288180384785 27870000.000050473958 262864330.288227170706 1 60321.768569810 2024-01-12T18:26:44.431574+00:00 19994330.287702664733 27870000.000022228807 262864330.287721216679 1 60321.768581328 2024-01-12T18:26:45.426712+00:00 19994330.287952881306 27870000.000024843961 262864330.287974029779 1 60321.768592916 2024-01-12T18:26:46.427979+00:00 19994330.287912841886 27870000.000008143485 262864330.287917286158 1 60321.768604876 2024-01-12T18:26:47.461229+00:00 19994330.287981141359 27870000.000001959503 262864330.287979424000 1 60321.768616050 2024-01-12T18:26:48.426777+00:00 19994330.287845473737 27869999.999937143177 262864330.287778913975 1 60321.768627591 2024-01-12T18:26:49.423916+00:00 19994330.287805125117 27869999.999999001622 262864330.287800431252 1 60321.768639222 2024-01-12T18:26:50.428764+00:00 19994330.288194146007 27869999.999994058162 262864330.288184523582 1 60321.768650774 2024-01-12T18:26:51.426854+00:00 19994330.287888120860 27869999.999971549958 262864330.287855952978 1 60321.768662346 2024-01-12T18:26:52.426705+00:00 19994330.287949830294 27869999.999980777502 262864330.287926912308 1 60321.768673845 2024-01-12T18:26:53.420155+00:00 19994330.288049612194 27870000.000012937933 262864330.288058847189 1 60321.768685478 2024-01-12T18:26:54.425316+00:00 19994330.287692751735 27870000.000061914325 262864330.287750989199 1 60321.768697211 2024-01-12T18:26:55.438996+00:00 19994330.287894662470 27870000.000002246350 262864330.287893205881 1 60321.768708752 2024-01-12T18:26:56.436125+00:00 19994330.287944257259 27870000.000029075891 262864330.287969648838 1 60321.768720691 2024-01-12T18:26:57.467699+00:00 19994330.288056116551 27869999.999968916178 262864330.288021326065 1 60321.768731853 2024-01-12T18:26:58.432094+00:00 19994330.287986595184 27869999.999969989061 262864330.287952899933 1 60321.768743380 2024-01-12T18:26:59.428053+00:00 19994330.287946715951 27869999.999980434775 262864330.287923455238 1 60321.768754885 2024-01-12T18:27:00.422047+00:00 19994330.287857849151 27869999.999939732254 262864330.287793904543 1 60321.768766487 2024-01-12T18:27:01.424477+00:00 19994330.287693858147 27869999.999992903322 262864330.287683069706 1 60321.768778040 2024-01-12T18:27:02.422634+00:00 19994330.288006227463 27870000.000018678606 262864330.288021206856 1 60321.768789635 2024-01-12T18:27:03.424420+00:00 19994330.288005866110 27870000.000009983778 262864330.288012146950 1 60321.768801177 2024-01-12T18:27:04.421699+00:00 19994330.287865206599 27870000.000014014542 262864330.287875533104 1 60321.768812737 2024-01-12T18:27:05.420470+00:00 19994330.288039479405 27870000.000052053481 262864330.288087844849 1 60321.768824339 2024-01-12T18:27:06.422918+00:00 19994330.287925619632 27870000.000028315932 262864330.287950247526 1 60321.768835955 2024-01-12T18:27:07.426524+00:00 19994330.287806022912 27870000.000017307699 262864330.287819653749 1 60321.768847538 2024-01-12T18:27:08.427305+00:00 19994330.287915285677 27869999.999964881688 262864330.287876486778 1 60321.768859076 2024-01-12T18:27:09.424148+00:00 19994330.287881851196 27870000.000001918525 262864330.287880063057 1 60321.768870664 2024-01-12T18:27:10.425372+00:00 19994330.288004241884 27869999.999958712608 262864330.287959277630 1 60321.768882209 2024-01-12T18:27:11.422910+00:00 19994330.287849947810 27869999.999978497624 262864330.287824749947 1 60321.768893904 2024-01-12T18:27:12.433334+00:00 19994330.287966642529 27869999.999991819263 262864330.287954777479 1 60321.768905418 2024-01-12T18:27:13.428082+00:00 19994330.287868492305 27869999.999962799251 262864330.287827610970 1 60321.768916943 2024-01-12T18:27:14.423906+00:00 19994330.288010641932 27870000.000008255243 262864330.288015186787 1 60321.768928559 2024-01-12T18:27:15.427437+00:00 19994330.287706930190 27870000.000029027462 262864330.287732273340 1 60321.768940204 2024-01-12T18:27:16.433599+00:00 19994330.288091599941 27870000.000016920269 262864330.288104832172 1 60321.768952232 2024-01-12T18:27:17.472867+00:00 19994330.287826303393 27870000.000036973506 262864330.287859588861 1 60321.768963399 2024-01-12T18:27:18.437710+00:00 19994330.287834569812 27869999.999994814396 262864330.287825703621 1 60321.768974958 2024-01-12T18:27:19.436356+00:00 19994330.288051057607 27870000.000005751848 262864330.288053125143 1 60321.768986395 2024-01-12T18:27:20.424477+00:00 19994330.287995092571 27869999.999992776662 262864330.287984192371 1 60321.768997944 2024-01-12T18:27:21.422348+00:00 19994330.287969887257 27869999.999996908009 262864330.287963092327 1 60321.769009768 2024-01-12T18:27:22.443932+00:00 19994330.287827879190 27869999.999953940511 262864330.287778109312 1 60321.769021122 2024-01-12T18:27:23.424930+00:00 19994330.288217820227 27869999.999991439283 262864330.288205564022 1 60321.769032790 2024-01-12T18:27:24.433085+00:00 19994330.287922572345 27869999.999992098659 262864330.287910968065 1 60321.769044239 2024-01-12T18:27:25.422202+00:00 19994330.287946958095 27870000.000011723489 262864330.287954986095 1 60321.769055905 2024-01-12T18:27:26.430230+00:00 19994330.288014922291 27869999.999966964126 262864330.287978202105 1 60321.769067828 2024-01-12T18:27:27.460326+00:00 19994330.287899054587 27870000.000049550086 262864330.287944912910 1 60321.769079087 2024-01-12T18:27:28.433096+00:00 19994330.288077171892 27870000.000045787543 262864330.288119256496 1 60321.769090630 2024-01-12T18:27:29.430430+00:00 19994330.287771303207 27870000.000023007393 262864330.287790626287 1 60321.769102191 2024-01-12T18:27:30.429265+00:00 19994330.288118705153 27870000.000011201948 262864330.288126230240 1 60321.769113747 2024-01-12T18:27:31.427727+00:00 19994330.287846252322 27869999.999941796064 262864330.287784337997 1 60321.769125330 2024-01-12T18:27:32.428522+00:00 19994330.288008779287 27869999.999941837043 262864330.287946909666 1 60321.769136933 2024-01-12T18:27:33.431034+00:00 19994330.287917092443 27869999.999998655170 262864330.287912070751 1 60321.769148589 2024-01-12T18:27:34.438097+00:00 19994330.287969093770 27869999.999987740070 262864330.287953138351 1 60321.769160096 2024-01-12T18:27:35.432247+00:00 19994330.288171421736 27869999.999990373850 262864330.288158088923 1 60321.769171728 2024-01-12T18:27:36.437259+00:00 19994330.287921231240 27870000.000035550445 262864330.287953078747 1 60321.769183135 2024-01-12T18:27:37.422863+00:00 19994330.287941861898 27870000.000046934932 262864330.287985116243 1 60321.769194847 2024-01-12T18:27:38.434824+00:00 19994330.288037572056 27869999.999984774739 262864330.288018643856 1 60321.769206383 2024-01-12T18:27:39.431499+00:00 19994330.287820946425 27870000.000043205917 262864330.287860453129 1 60321.769217887 2024-01-12T18:27:40.425459+00:00 19994330.287954770029 27870000.000039294362 262864330.287990361452 1 60321.769229551 2024-01-12T18:27:41.433219+00:00 19994330.287775792181 27870000.000009525567 262864330.287781625986 1 60321.769241100 2024-01-12T18:27:42.431008+00:00 19994330.287610031664 27869999.999927602708 262864330.287533938885 1 60321.769252723 2024-01-12T18:27:43.435228+00:00 19994330.287947557867 27869999.999984208494 262864330.287928074598 1 60321.769264405 2024-01-12T18:27:44.444613+00:00 19994330.287892881781 27869999.999984335154 262864330.287873506546 1 60321.769275818 2024-01-12T18:27:45.430653+00:00 19994330.287875704467 27869999.999941658229 262864330.287813663483 1 60321.769287386 2024-01-12T18:27:46.430130+00:00 19994330.287993688136 27870000.000008206815 262864330.287998199463 1 60321.769299301 2024-01-12T18:27:47.459638+00:00 19994330.288038242608 27870000.000013530254 262864330.288048088551 1 60321.769310480 2024-01-12T18:27:48.425434+00:00 19994330.288109976798 27870000.000007688999 262864330.288113981485 1 60321.769322163 2024-01-12T18:27:49.434932+00:00 19994330.287814512849 27870000.000001069158 262864330.287811875343 1 60321.769333670 2024-01-12T18:27:50.429114+00:00 19994330.288107633591 27870000.000010062009 262864330.288114011288 1 60321.769345285 2024-01-12T18:27:51.432629+00:00 19994330.287918578833 27869999.999971438199 262864330.287886321545 1 60321.769356792 2024-01-12T18:27:52.426799+00:00 19994330.288117580116 27870000.000021141022 262864330.288135021925 1 60321.769368352 2024-01-12T18:27:53.425606+00:00 19994330.287866853178 27869999.999942913651 262864330.287806063890 1 60321.769380233 2024-01-12T18:27:54.452110+00:00 19994330.287896901369 27869999.999999921769 262864330.287893116474 1 60321.769391445 2024-01-12T18:27:55.420881+00:00 19994330.287734892219 27869999.999989222735 262864330.287720412016 1 60321.769403179 2024-01-12T18:27:56.434664+00:00 19994330.287806503475 27869999.999989651144 262864330.287792474031 1 60321.769415148 2024-01-12T18:27:57.468761+00:00 19994330.288070194423 27869999.999991197139 262864330.288057714701 1 60321.769426296 2024-01-12T18:27:58.431929+00:00 19994330.287889104337 27870000.000003259629 262864330.287888646126 1 60321.769437847 2024-01-12T18:27:59.429940+00:00 19994330.287913206965 27870000.000017374754 262864330.287926882505 1 60321.769449459 2024-01-12T18:28:00.433292+00:00 19994330.288024246693 27870000.000025808811 262864330.288046360016 1 60321.769460958 2024-01-12T18:28:01.426780+00:00 19994330.287797190249 27870000.000026233494 262864330.287819713354 1 60321.769472547 2024-01-12T18:28:02.428027+00:00 19994330.288091789931 27870000.000010676682 262864330.288098752499 1 60321.769484072 2024-01-12T18:28:03.423786+00:00 19994330.288139499724 27870000.000021390617 262864330.288157194853 1 60321.769495700 2024-01-12T18:28:04.428507+00:00 19994330.287859078497 27869999.999983213842 262864330.287838608027 1 60321.769507211 2024-01-12T18:28:05.423005+00:00 19994330.288016393781 27869999.999982442707 262864330.287995159626 1 60321.769518775 2024-01-12T18:28:06.422139+00:00 19994330.287922814488 27869999.999977715313 262864330.287896811962 1 60321.769530450 2024-01-12T18:28:07.430906+00:00 19994330.288182448596 27869999.999998807907 262864330.288177549839 1 60321.769541975 2024-01-12T18:28:08.426645+00:00 19994330.287755668163 27869999.999981801957 262864330.287733763456 1 60321.769553497 2024-01-12T18:28:09.422138+00:00 19994330.287894621491 27870000.000009212643 262864330.287900149822 1 60321.769565127 2024-01-12T18:28:10.426961+00:00 19994330.287977520376 27870000.000023446977 262864330.287997275591 1 60321.769576720 2024-01-12T18:28:11.428659+00:00 19994330.287896726280 27870000.000034458935 262864330.287927478552 1 60321.769588212 2024-01-12T18:28:12.421538+00:00 19994330.288017388433 27870000.000015892088 262864330.288029581308 1 60321.769599809 2024-01-12T18:28:13.423533+00:00 19994330.288002643734 27870000.000008441508 262864330.288007378578 1 60321.769611375 2024-01-12T18:28:14.422792+00:00 19994330.287825100124 27869999.999982036650 262864330.287803441286 1 60321.769623188 2024-01-12T18:28:15.443491+00:00 19994330.287911381572 27869999.999975711107 262864330.287883400917 1 60321.769634539 2024-01-12T18:28:16.424164+00:00 19994330.288063943386 27869999.999976519495 262864330.288036763668 1 60321.769646111 2024-01-12T18:28:17.424008+00:00 19994330.287978794426 27869999.999983228743 262864330.287958323956 1 60321.769657648 2024-01-12T18:28:18.420771+00:00 19994330.287783764303 27869999.999962873757 262864330.287742942572 1 60321.769669376 2024-01-12T18:28:19.434127+00:00 19994330.287842530757 27869999.999957371503 262864330.287796229124 1 60321.769680811 2024-01-12T18:28:20.422092+00:00 19994330.288116298616 27870000.000032890588 262864330.288145512342 1 60321.769692366 2024-01-12T18:28:21.420442+00:00 19994330.287783902138 27870000.000032000244 262864330.287812203169 1 60321.769703963 2024-01-12T18:28:22.422371+00:00 19994330.287971761078 27870000.000003792346 262864330.287971854210 1 60321.769715526 2024-01-12T18:28:23.421427+00:00 19994330.288163036108 27870000.000032819808 262864330.288192152977 1 60321.769727796 2024-01-12T18:28:24.481624+00:00 19994330.287965562195 27870000.000053714961 262864330.288015574217 1 60321.769738858 2024-01-12T18:28:25.437311+00:00 19994330.287605632097 27869999.999928280711 262864330.287530243397 1 60321.769750260 2024-01-12T18:28:26.422458+00:00 19994330.288021486253 27869999.999969646335 262864330.287987440825 1 60321.769761894 2024-01-12T18:28:27.427656+00:00 19994330.287864908576 27869999.999988641590 262864330.287849843502 1 60321.769773374 2024-01-12T18:28:28.419563+00:00 19994330.287965368479 27869999.999969936907 262864330.287931591272 1 60321.769784974 2024-01-12T18:28:29.421736+00:00 19994330.287924408913 27870000.000003151596 262864330.287923872471 1 60321.769796562 2024-01-12T18:28:30.422947+00:00 19994330.288036737591 27870000.000011757016 262864330.288044780493 1 60321.769808191 2024-01-12T18:28:31.427671+00:00 19994330.287962283939 27870000.000065397471 262864330.288023978472 1 60321.769819696 2024-01-12T18:28:32.421676+00:00 19994330.287934172899 27870000.000016298145 262864330.287946790457 1 60321.769831308 2024-01-12T18:28:33.425003+00:00 19994330.287896502763 27869999.999974202365 262864330.287867009640 1 60321.769842903 2024-01-12T18:28:34.426852+00:00 19994330.288180414587 27870000.000063207000 262864330.288239926100 1 60321.769854447 2024-01-12T18:28:35.424212+00:00 19994330.287914723158 27869999.999978493899 262864330.287889510393 1 60321.769865996 2024-01-12T18:28:36.422082+00:00 19994330.287909325212 27870000.000012483448 262864330.287918120623 1 60321.769877600 2024-01-12T18:28:37.424623+00:00 19994330.288036853075 27869999.999967090786 262864330.288000255823 1 60321.769889140 2024-01-12T18:28:38.421635+00:00 19994330.288026422262 27869999.999961916357 262864330.287984639406 1 60321.769900736 2024-01-12T18:28:39.423642+00:00 19994330.288053087890 27869999.999990202487 262864330.288039594889 1 60321.769912298 2024-01-12T18:28:40.422543+00:00 19994330.287946350873 27869999.999986093491 262864330.287928730249 1 60321.769923894 2024-01-12T18:28:41.424470+00:00 19994330.287816990167 27869999.999986916780 262864330.287800222635 1 60321.769935559 2024-01-12T18:28:42.432281+00:00 19994330.288008615375 27869999.999992292374 262864330.287997186184 1 60321.769947098 2024-01-12T18:28:43.429213+00:00 19994330.287942290306 27869999.999970633537 262864330.287909239531 1 60321.769958616 2024-01-12T18:28:44.424391+00:00 19994330.287891883403 27870000.000039674342 262864330.287927865982 1 60321.769970271 2024-01-12T18:28:45.431395+00:00 19994330.287956576794 27870000.000009782612 262864330.287962645292 1 60321.769981797 2024-01-12T18:28:46.427250+00:00 19994330.288023326546 27870000.000024929643 262864330.288044542074 1 60321.769993667 2024-01-12T18:28:47.452835+00:00 19994330.288107037544 27869999.999979559332 262864330.288082897663 1 60321.770004990 2024-01-12T18:28:48.431125+00:00 19994330.287885397673 27870000.000001456589 262864330.287883162498 1 60321.770016462 2024-01-12T18:28:49.422287+00:00 19994330.288008689880 27869999.999991841614 262864330.287996828556 1 60321.770028184 2024-01-12T18:28:50.435087+00:00 19994330.288127426058 27869999.999959904701 262864330.288083642721 1 60321.770039649 2024-01-12T18:28:51.425653+00:00 19994330.287876706570 27870000.000014524907 262864330.287887513638 1 60321.770051247 2024-01-12T18:28:52.427776+00:00 19994330.287878882140 27869999.999992374331 262864330.287867546082 1 60321.770062830 2024-01-12T18:28:53.428492+00:00 19994330.288176216185 27869999.999999009073 262864330.288171529770 1 60321.770074368 2024-01-12T18:28:54.425349+00:00 19994330.287889163941 27870000.000008963048 262864330.287894427776 1 60321.770085909 2024-01-12T18:28:55.422563+00:00 19994330.287874970585 27869999.999998513609 262864330.287869781256 1 60321.770097512 2024-01-12T18:28:56.425039+00:00 19994330.287986654788 27870000.000024318695 262864330.288007289171 1 60321.770109107 2024-01-12T18:28:57.426834+00:00 19994330.287920050323 27869999.999981246889 262864330.287897616625 1 60321.770120619 2024-01-12T18:28:58.421453+00:00 19994330.287992995232 27870000.000034399331 262864330.288023680449 1 60321.770132223 2024-01-12T18:28:59.424065+00:00 19994330.288089204580 27870000.000003911555 262864330.288089424372 1 60321.770143767 2024-01-12T18:29:00.421459+00:00 19994330.287886265665 27869999.999945003539 262864330.287827581167 1 60321.770155378 2024-01-12T18:29:01.424649+00:00 19994330.288030713797 27869999.999957241118 262864330.287984251976 1 60321.770166921 2024-01-12T18:29:02.421960+00:00 19994330.287931166589 27869999.999982506037 262864330.287909984589 1 60321.770178503 2024-01-12T18:29:03.422700+00:00 19994330.287789888680 27869999.999972485006 262864330.287758678198 1 60321.770190055 2024-01-12T18:29:04.420798+00:00 19994330.287965036929 27870000.000007420778 262864330.287968754768 1 60321.770201632 2024-01-12T18:29:05.421011+00:00 19994330.288081161678 27869999.999991890043 262864330.288069367409 1 60321.770213224 2024-01-12T18:29:06.422520+00:00 19994330.287851162255 27870000.000038381666 262864330.287885844707 1 60321.770224908 2024-01-12T18:29:07.432066+00:00 19994330.287862751633 27870000.000036753714 262864330.287895798683 1 60321.770236361 2024-01-12T18:29:08.421604+00:00 19994330.288079001009 27870000.000005804002 262864330.288081109524 1 60321.770247988 2024-01-12T18:29:09.426175+00:00 19994330.287978079170 27870000.000010721385 262864330.287985116243 1 60321.770259508 2024-01-12T18:29:10.421536+00:00 19994330.287977200001 27869999.999996095896 262864330.287969589233 1 60321.770271074 2024-01-12T18:29:11.420832+00:00 19994330.287996709347 27869999.999937731773 262864330.287930756807 1 60321.770282649 2024-01-12T18:29:12.420850+00:00 19994330.287853762507 27870000.000008754432 262864330.287858843803 1 60321.770294207 2024-01-12T18:29:13.419499+00:00 19994330.288155965507 27869999.999943476170 262864330.288095742464 1 60321.770305861 2024-01-12T18:29:14.426357+00:00 19994330.287662807852 27869999.999987266958 262864330.287646383047 1 60321.770317364 2024-01-12T18:29:15.420187+00:00 19994330.287980932742 27870000.000011082739 262864330.287988334894 1 60321.770329048 2024-01-12T18:29:16.429755+00:00 19994330.287950433791 27870000.000038869679 262864330.287985593081 1 60321.770340549 2024-01-12T18:29:17.423412+00:00 19994330.287973910570 27870000.000022236258 262864330.287992447615 1 60321.770352094 2024-01-12T18:29:18.420903+00:00 19994330.287945657969 27870000.000029962510 262864330.287971913815 1 60321.770363710 2024-01-12T18:29:19.424524+00:00 19994330.288048643619 27870000.000035297126 262864330.288080245256 1 60321.770375272 2024-01-12T18:29:20.423516+00:00 19994330.287741176784 27870000.000012841076 262864330.287750333548 1 60321.770386834 2024-01-12T18:29:21.422451+00:00 19994330.287824448198 27869999.999979376793 262864330.287800133228 1 60321.770398370 2024-01-12T18:29:22.419187+00:00 19994330.288054272532 27869999.999983407557 262864330.288033962250 1 60321.770409966 2024-01-12T18:29:23.421082+00:00 19994330.287907820195 27869999.999973602593 262864330.287877708673 1 60321.770421583 2024-01-12T18:29:24.424806+00:00 19994330.287885494530 27869999.999969929457 262864330.287851721048 1 60321.770433114 2024-01-12T18:29:25.421042+00:00 19994330.288166284561 27870000.000030145049 262864330.288192749023 1 60321.770444716 2024-01-12T18:29:26.423499+00:00 19994330.288013361394 27870000.000020120293 262864330.288029789925 1 60321.770456286 2024-01-12T18:29:27.423091+00:00 19994330.287919037044 27870000.000040266663 262864330.287955611944 1 60321.770467865 2024-01-12T18:29:28.423557+00:00 19994330.287660297006 27870000.000004369766 262864330.287660986185 1 60321.770479460 2024-01-12T18:29:29.425383+00:00 19994330.288146197796 27869999.999995939434 262864330.288138449192 1 60321.770490973 2024-01-12T18:29:30.420046+00:00 19994330.287956245244 27870000.000008441508 262864330.287960976362 1 60321.770502564 2024-01-12T18:29:31.421535+00:00 19994330.287942718714 27869999.999973628670 262864330.287912636995 1 60321.770514142 2024-01-12T18:29:32.421877+00:00 19994330.287910670042 27869999.999951817095 262864330.287858784199 1 60321.770525772 2024-01-12T18:29:33.426718+00:00 19994330.288054220378 27869999.999925121665 262864330.287975668907 1 60321.770537285 2024-01-12T18:29:34.421458+00:00 19994330.287900563329 27870000.000010114163 262864330.287906974554 1 60321.770548872 2024-01-12T18:29:35.422538+00:00 19994330.287938416004 27869999.999979447573 262864330.287914156914 1 60321.770560432 2024-01-12T18:29:36.421368+00:00 19994330.287931919098 27869999.999982427806 262864330.287910640240 1 60321.770572054 2024-01-12T18:29:37.425449+00:00 19994330.287892021239 27870000.000011984259 262864330.287900298834 1 60321.770583574 2024-01-12T18:29:38.420761+00:00 19994330.287847310305 27870000.000029053539 262864330.287872672081 1 60321.770595184 2024-01-12T18:29:39.423887+00:00 19994330.288317818195 27870000.000039100647 262864330.288353234529 1 60321.770606723 2024-01-12T18:29:40.420885+00:00 19994330.287990100682 27869999.999984983355 262864330.287971377373 1 60321.770618333 2024-01-12T18:29:41.423961+00:00 19994330.287856418639 27869999.999977171421 262864330.287829905748 1 60321.770629859 2024-01-12T18:29:42.419770+00:00 19994330.287885941565 27869999.999994646758 262864330.287876874208 1 60321.770641440 2024-01-12T18:29:43.420404+00:00 19994330.288085229695 27869999.999993484467 262864330.288075000048 1 60321.770653010 2024-01-12T18:29:44.420089+00:00 19994330.287981070578 27869999.999970562756 262864330.287947922945 1 60321.770664620 2024-01-12T18:29:45.423178+00:00 19994330.288060750812 27869999.999993566424 262864330.288050621748 1 60321.770676197 2024-01-12T18:29:46.423397+00:00 19994330.287658460438 27869999.999970600009 262864330.287625372410 1 60321.770688080 2024-01-12T18:29:47.450078+00:00 19994330.287883389741 27869999.999990299344 262864330.287869989872 1 60321.770699415 2024-01-12T18:29:48.429453+00:00 19994330.288178890944 27869999.999992664903 262864330.288167864084 1 60321.770710980 2024-01-12T18:29:49.428632+00:00 19994330.287741176784 27870000.000024184585 262864330.287761688232 1 60321.770722663 2024-01-12T18:29:50.438108+00:00 19994330.287862598896 27870000.000013682991 262864330.287872582674 1 60321.770734163 2024-01-12T18:29:51.431719+00:00 19994330.287898037583 27870000.000018615276 262864330.287912964821 1 60321.770745656 2024-01-12T18:29:52.424703+00:00 19994330.287975698709 27870000.000041645020 262864330.288013637066 1 60321.770757362 2024-01-12T18:29:53.436058+00:00 19994330.288228683174 27869999.999997362494 262864330.288222372532 1 60321.770768811 2024-01-12T18:29:54.425303+00:00 19994330.287878058851 27869999.999963354319 262864330.287837713957 1 60321.770780548 2024-01-12T18:29:55.439400+00:00 19994330.287888627499 27869999.999950740486 262864330.287835657597 1 60321.770792039 2024-01-12T18:29:56.432135+00:00 19994330.287905760109 27869999.999954544008 262864330.287856608629 1 60321.770804351 2024-01-12T18:29:57.495959+00:00 19994330.287956818938 27869999.999974463135 262864330.287927567959 1 60321.770815146 2024-01-12T18:29:58.428604+00:00 19994330.288150843233 27870000.000016652048 262864330.288163810968 1 60321.770826724 2024-01-12T18:29:59.428979+00:00 19994330.287789765745 27870000.000060960650 262864330.287847042084 1 60321.770838404 2024-01-12T18:30:00.438079+00:00 19994330.288007184863 27870000.000014442950 262864330.288017928600 1 60321.770849966 2024-01-12T18:30:01.437033+00:00 19994330.287916455418 27870000.000054191798 262864330.287966936827 1 60321.770862003 2024-01-12T18:30:02.477076+00:00 19994330.287981707603 27870000.000007357448 262864330.287985384464 1 60321.770873046 2024-01-12T18:30:03.431161+00:00 19994330.287865657359 27869999.999999511987 262864330.287861496210 1 60321.770884585 2024-01-12T18:30:04.428157+00:00 19994330.287895802408 27869999.999958973378 262864330.287851065397 1 60321.770896240 2024-01-12T18:30:05.435115+00:00 19994330.287916623056 27869999.999980360270 262864330.287893295288 1 60321.770907662 2024-01-12T18:30:06.422017+00:00 19994330.288072686642 27869999.999958623201 262864330.288027614355 1 60321.770919308 2024-01-12T18:30:07.428219+00:00 19994330.287937149405 27869999.999984018505 262864330.287917494774 1 60321.770930844 2024-01-12T18:30:08.424948+00:00 19994330.287753943354 27870000.000013973564 262864330.287764221430 1 60321.770942364 2024-01-12T18:30:09.420277+00:00 19994330.288027461618 27869999.999968178570 262864330.287991940975 1 60321.770953970 2024-01-12T18:30:10.422984+00:00 19994330.288047671318 27870000.000070996583 262864330.288114964962 1 60321.770965545 2024-01-12T18:30:11.423068+00:00 19994330.287930082530 27870000.000019423664 262864330.287945806980 1 60321.770977133 2024-01-12T18:30:12.424265+00:00 19994330.287854701281 27870000.000024441630 262864330.287875443697 1 60321.770988777 2024-01-12T18:30:13.430372+00:00 19994330.287778284401 27870000.000003032386 262864330.287777632475 1 60321.771000261 2024-01-12T18:30:14.422590+00:00 19994330.288082204759 27869999.999996334314 262864330.288074851036 1 60321.771011823 2024-01-12T18:30:15.421509+00:00 19994330.288025207818 27869999.999978505075 262864330.288000017405 1 60321.771023399 2024-01-12T18:30:16.421657+00:00 19994330.287930235267 27869999.999986659735 262864330.287913203239 1 60321.771034999 2024-01-12T18:30:17.423875+00:00 19994330.288035217673 27869999.999978393316 262864330.288009911776 1 60321.771046587 2024-01-12T18:30:18.425124+00:00 19994330.288170497864 27870000.000008471310 262864330.288175255060 1 60321.771058097 2024-01-12T18:30:19.419527+00:00 19994330.287679467350 27870000.000010102987 262864330.287685871124 1 60321.771069687 2024-01-12T18:30:20.420938+00:00 19994330.287936106324 27870000.000000558794 262864330.287932991982 1 60321.771081290 2024-01-12T18:30:21.423465+00:00 19994330.287667557597 27870000.000065229833 262864330.287729084492 1 60321.771092850 2024-01-12T18:30:22.422240+00:00 19994330.288259740919 27870000.000009376556 262864330.288265436888 1 60321.771104408 2024-01-12T18:30:23.420906+00:00 19994330.287977218628 27870000.000013682991 262864330.287987202406 1 60321.771116256 2024-01-12T18:30:24.444554+00:00 19994330.287922676653 27869999.999997973442 262864330.287916958332 1 60321.771127591 2024-01-12T18:30:25.423862+00:00 19994330.287800248712 27869999.999997939914 262864330.287794500589 1 60321.771139167 2024-01-12T18:30:26.424062+00:00 19994330.287840425968 27869999.999981615692 262864330.287818342447 1 60321.771150785 2024-01-12T18:30:27.427820+00:00 19994330.288192451000 27869999.999980181456 262864330.288168936968 1 60321.771162307 2024-01-12T18:30:28.423302+00:00 19994330.288137394935 27869999.999965704978 262864330.288099408150 1 60321.771173898 2024-01-12T18:30:29.424775+00:00 19994330.287819836289 27869999.999982960522 262864330.287799090147 1 60321.771185468 2024-01-12T18:30:30.424476+00:00 19994330.287939146161 27870000.000028979033 262864330.287964403629 1 60321.771197005 2024-01-12T18:30:31.421268+00:00 19994330.287716384977 27870000.000008594245 262864330.287721276283 1 60321.771208636 2024-01-12T18:30:32.426215+00:00 19994330.288098651916 27870000.000059358776 262864330.288154333830 1 60321.771220163 2024-01-12T18:30:33.422142+00:00 19994330.287760172039 27869999.999999910593 262864330.287756383419 1 60321.771231760 2024-01-12T18:30:34.424040+00:00 19994330.287916976959 27870000.000012356788 262864330.287925660610 1 60321.771243296 2024-01-12T18:30:35.420791+00:00 19994330.288109932095 27870000.000022023916 262864330.288128256798 1 60321.771254865 2024-01-12T18:30:36.420367+00:00 19994330.288012180477 27869999.999997537583 262864330.288006007671 1 60321.771266523 2024-01-12T18:30:37.427584+00:00 19994330.287956416607 27869999.999987762421 262864330.287940472364 1 60321.771278031 2024-01-12T18:30:38.421891+00:00 19994330.288075055927 27869999.999946553260 262864330.288017928600 1 60321.771289646 2024-01-12T18:30:39.425391+00:00 19994330.287777844816 27869999.999955087900 262864330.287729233503 1 60321.771301188 2024-01-12T18:30:40.422618+00:00 19994330.287926986814 27870000.000009033829 262864330.287932336330 1 60321.771312789 2024-01-12T18:30:41.424956+00:00 19994330.288101661950 27870000.000012293458 262864330.288110256195 1 60321.771324381 2024-01-12T18:30:42.426511+00:00 19994330.287836771458 27870000.000038851053 262864330.287871927023 1 60321.771335951 2024-01-12T18:30:43.426179+00:00 19994330.287930279970 27869999.999963577837 262864330.287890166044 1 60321.771347576 2024-01-12T18:30:44.430581+00:00 19994330.287885352969 27870000.000049393624 262864330.287931025028 1 60321.771359125 2024-01-12T18:30:45.428413+00:00 19994330.288035530597 27869999.999952450395 262864330.287984281778 1 60321.771370641 2024-01-12T18:30:46.423367+00:00 19994330.287888254970 27870000.000000596046 262864330.287885159254 1 60321.771382743 2024-01-12T18:30:47.468980+00:00 19994330.287840183824 27870000.000004779547 262864330.287841260433 1 60321.771393931 2024-01-12T18:30:48.435689+00:00 19994330.288173850626 27869999.999954354018 262864330.288124501705 1 60321.771405361 2024-01-12T18:30:49.423183+00:00 19994330.287934966385 27869999.999997202307 262864330.287928462029 1 60321.771416978 2024-01-12T18:30:50.426854+00:00 19994330.287824332714 27869999.999939441681 262864330.287760078907 1 60321.771428582 2024-01-12T18:30:51.429455+00:00 19994330.287957008928 27870000.000003945082 262864330.287957251072 1 60321.771440363 2024-01-12T18:30:52.447400+00:00 19994330.288112506270 27869999.999996606261 262864330.288105428219 1 60321.771451704 2024-01-12T18:30:53.427220+00:00 19994330.288077533245 27870000.000052317977 262864330.288126170635 1 60321.771463336 2024-01-12T18:30:54.432283+00:00 19994330.287930529565 27870000.000020522624 262864330.287947356701 1 60321.771474805 2024-01-12T18:30:55.423124+00:00 19994330.287905864418 27870000.000029489398 262864330.287931680679 1 60321.771486397 2024-01-12T18:30:56.424735+00:00 19994330.288018021733 27869999.999998915941 262864330.288013249636 1 60321.771498036 2024-01-12T18:30:57.430274+00:00 19994330.288158789277 27870000.000015594065 262864330.288170695305 1 60321.771509685 2024-01-12T18:30:58.436754+00:00 19994330.287790440023 27869999.999954309314 262864330.287741065025 1 60321.771521132 2024-01-12T18:30:59.425827+00:00 19994330.287778686732 27869999.999952271581 262864330.287727236748 1 60321.771532726 2024-01-12T18:31:00.427592+00:00 19994330.287858054042 27869999.999983794987 262864330.287838160992 1 60321.771544324 2024-01-12T18:31:01.429572+00:00 19994330.288022361696 27869999.999961841851 262864330.287980526686 1 60321.771555839 2024-01-12T18:31:02.424517+00:00 19994330.287879522890 27869999.999995935708 262864330.287871778011 1 60321.771567382 2024-01-12T18:31:03.421780+00:00 19994330.287990652025 27870000.000001262873 262864330.287988215685 1 60321.771578956 2024-01-12T18:31:04.421846+00:00 19994330.287700489163 27869999.999997891486 262864330.287694692612 1 60321.771590543 2024-01-12T18:31:05.422949+00:00 19994330.288071542978 27870000.000008814037 262864330.288076668978 1 60321.771602156 2024-01-12T18:31:06.426254+00:00 19994330.287828277797 27870000.000007066876 262864330.287831634283 1 60321.771613748 2024-01-12T18:31:07.427791+00:00 19994330.288061738014 27870000.000015847385 262864330.288073897362 1 60321.771625271 2024-01-12T18:31:08.423445+00:00 19994330.287848241627 27870000.000028565526 262864330.287873089314 1 60321.771636806 2024-01-12T18:31:09.420073+00:00 19994330.288032479584 27869999.999993082136 262864330.288021862507 1 60321.771648375 2024-01-12T18:31:10.419640+00:00 19994330.288323130459 27869999.999984007329 262864330.288303434849 1 60321.771659980 2024-01-12T18:31:11.422248+00:00 19994330.287838235497 27869999.999972146004 262864330.287806689739 1 60321.771671583 2024-01-12T18:31:12.424791+00:00 19994330.287999067456 27869999.999956116080 262864330.287951499224 1 60321.771683240 2024-01-12T18:31:13.431954+00:00 19994330.288018964231 27869999.999972347170 262864330.287987619638 1 60321.771694761 2024-01-12T18:31:14.427352+00:00 19994330.287908855826 27870000.000012245029 262864330.287917405367 1 60321.771706431 2024-01-12T18:31:15.435670+00:00 19994330.287709295750 27870000.000030551106 262864330.287736147642 1 60321.771717961 2024-01-12T18:31:16.431876+00:00 19994330.287982195616 27870000.000022318214 262864330.288000822067 1 60321.771729834 2024-01-12T18:31:17.457704+00:00 19994330.287992194295 27870000.000034119934 262864330.288022637367 1 60321.771741068 2024-01-12T18:31:18.428250+00:00 19994330.287965528667 27869999.999975889921 262864330.287937730551 1 60321.771752586 2024-01-12T18:31:19.423442+00:00 19994330.287987895310 27870000.000016853213 262864330.288001060486 1 60321.771764265 2024-01-12T18:31:20.432552+00:00 19994330.287960238755 27869999.999991934747 262864330.287948459387 1 60321.771775719 2024-01-12T18:31:21.422146+00:00 19994330.288166686893 27869999.999964497983 262864330.288127481937 1 60321.771787309 2024-01-12T18:31:22.423481+00:00 19994330.287933692336 27869999.999975815415 262864330.287905812263 1 60321.771799027 2024-01-12T18:31:23.435968+00:00 19994330.287801478058 27869999.999962218106 262864330.287759989500 1 60321.771810614 2024-01-12T18:31:24.437047+00:00 19994330.287941403687 27870000.000005397946 262864330.287943094969 1 60321.771822098 2024-01-12T18:31:25.429277+00:00 19994330.288033008575 27869999.999995578080 262864330.288024902344 1 60321.771833696 2024-01-12T18:31:26.431343+00:00 19994330.287935886532 27870000.000028997660 262864330.287961184978 1 60321.771845405 2024-01-12T18:31:27.443046+00:00 19994330.287944313139 27870000.000052321702 262864330.287992954254 1 60321.771856855 2024-01-12T18:31:28.432228+00:00 19994330.288093425333 27870000.000048797578 262864330.288138508797 1 60321.771868506 2024-01-12T18:31:29.438866+00:00 19994330.288096763194 27870000.000025950372 262864330.288119018078 1 60321.771879946 2024-01-12T18:31:30.427300+00:00 19994330.287854976952 27870000.000040959567 262864330.287892222404 1 60321.771891560 2024-01-12T18:31:31.430791+00:00 19994330.287853863090 27869999.999991297722 262864330.287841469049 1 60321.771903191 2024-01-12T18:31:32.435696+00:00 19994330.287948887795 27869999.999989856035 262864330.287935048342 1 60321.771914670 2024-01-12T18:31:33.427477+00:00 19994330.288199923933 27870000.000002961606 262864330.288199186325 1 60321.771926316 2024-01-12T18:31:34.433749+00:00 19994330.287748955190 27869999.999981835485 262864330.287727087736 1 60321.771937869 2024-01-12T18:31:35.431929+00:00 19994330.287945035845 27870000.000005614012 262864330.287946939468 1 60321.771949490 2024-01-12T18:31:36.435877+00:00 19994330.288242049515 27870000.000014681369 262864330.288253039122 1 60321.771961315 2024-01-12T18:31:37.457611+00:00 19994330.287850648165 27869999.999986153096 262864330.287833094597 1 60321.771972568 2024-01-12T18:31:38.429903+00:00 19994330.287990521640 27870000.000013012439 262864330.287999838591 1 60321.771984097 2024-01-12T18:31:39.425949+00:00 19994330.287795711309 27870000.000040195882 262864330.287832230330 1 60321.771995629 2024-01-12T18:31:40.422385+00:00 19994330.287902884185 27870000.000036273152 262864330.287935465574 1 60321.772007242 2024-01-12T18:31:41.425726+00:00 19994330.287805404514 27869999.999952059239 262864330.287753760815 1 60321.772018794 2024-01-12T18:31:42.423786+00:00 19994330.287926141173 27869999.999950341880 262864330.287872791290 1 60321.772030436 2024-01-12T18:31:43.429664+00:00 19994330.288007002324 27869999.999977126718 262864330.287980407476 1 60321.772041988 2024-01-12T18:31:44.427761+00:00 19994330.288271088153 27869999.999998345971 262864330.288265734911 1 60321.772053529 2024-01-12T18:31:45.424914+00:00 19994330.288149386644 27869999.999962419271 262864330.288108110428 1 60321.772065171 2024-01-12T18:31:46.430739+00:00 19994330.287788219750 27870000.000006664544 262864330.287791192532 1 60321.772076930 2024-01-12T18:31:47.446726+00:00 19994330.287856061012 27870000.000025894493 262864330.287878274918 1 60321.772088259 2024-01-12T18:31:48.425547+00:00 19994330.287751641124 27870000.000000618398 262864330.287748575211 1 60321.772099918 2024-01-12T18:31:49.432885+00:00 19994330.288153633475 27870000.000089418143 262864330.288239359856 1 60321.772111470 2024-01-12T18:31:50.431009+00:00 19994330.288012631238 27869999.999993458390 262864330.288002371788 1 60321.772123039 2024-01-12T18:31:51.430600+00:00 19994330.288020253181 27870000.000030260533 262864330.288046807051 1 60321.772134598 2024-01-12T18:31:52.429266+00:00 19994330.287883825600 27869999.999994184822 262864330.287874311209 1 60321.772146084 2024-01-12T18:31:53.421691+00:00 19994330.287908643484 27869999.999981787056 262864330.287886738777 1 60321.772158077 2024-01-12T18:31:54.457875+00:00 19994330.287884965539 27869999.999951735139 262864330.287832975388 1 60321.772169275 2024-01-12T18:31:55.425391+00:00 19994330.288034610450 27870000.000016950071 262864330.288047879934 1 60321.772180927 2024-01-12T18:31:56.432037+00:00 19994330.287938438356 27869999.999986063689 262864330.287920802832 1 60321.772192500 2024-01-12T18:31:57.431970+00:00 19994330.288000728935 27870000.000001989305 262864330.287999033928 1 60321.772203974 2024-01-12T18:31:58.423369+00:00 19994330.287673909217 27869999.999979022890 262864330.287649244070 1 60321.772215518 2024-01-12T18:31:59.420759+00:00 19994330.288013305515 27870000.000115659088 262864330.288125276566 1 60321.772227107 2024-01-12T18:32:00.422060+00:00 19994330.288004938513 27870000.000036370009 262864330.288037598133 1 60321.772238710 2024-01-12T18:32:01.424582+00:00 19994330.287872906774 27870000.000014230609 262864330.287883460522 1 60321.772250290 2024-01-12T18:32:02.425039+00:00 19994330.288077522069 27870000.000024080276 262864330.288097918034 1 60321.772261923 2024-01-12T18:32:03.430172+00:00 19994330.287928096950 27870000.000000044703 262864330.287924468517 1 60321.772273439 2024-01-12T18:32:04.425157+00:00 19994330.287975076586 27869999.999963134527 262864330.287934511900 1 60321.772285172 2024-01-12T18:32:05.438818+00:00 19994330.288131803274 27869999.999953623861 262864330.288081735373 1 60321.772296604 2024-01-12T18:32:06.426592+00:00 19994330.287795476615 27869999.999988336116 262864330.287780135870 1 60321.772308235 2024-01-12T18:32:07.431498+00:00 19994330.288036633283 27869999.999977272004 262864330.288010209799 1 60321.772319687 2024-01-12T18:32:08.420967+00:00 19994330.287857934833 27870000.000038690865 262864330.287892937660 1 60321.772331304 2024-01-12T18:32:09.424657+00:00 19994330.287725575268 27870000.000007618219 262864330.287729501724 1 60321.772342893 2024-01-12T18:32:10.425952+00:00 19994330.287959307432 27870000.000029370189 262864330.287984997034 1 60321.772354432 2024-01-12T18:32:11.422951+00:00 19994330.288029760122 27869999.999996528029 262864330.288022607565 1 60321.772366046 2024-01-12T18:32:12.426406+00:00 19994330.287936128676 27870000.000026993454 262864330.287959426641 1 60321.772377647 2024-01-12T18:32:13.428696+00:00 19994330.287927046418 27870000.000042054802 262864330.287965416908 1 60321.772389166 2024-01-12T18:32:14.423929+00:00 19994330.287868123502 27869999.999965719879 262864330.287830144167 1 60321.772400903 2024-01-12T18:32:15.437995+00:00 19994330.288032084703 27870000.000028129667 262864330.288056522608 1 60321.772412351 2024-01-12T18:32:16.427100+00:00 19994330.288070522249 27869999.999930161983 262864330.287997007370 1 60321.772423890 2024-01-12T18:32:17.424093+00:00 19994330.288101959974 27869999.999941106886 262864330.288039386272 1 60321.772435473 2024-01-12T18:32:18.424910+00:00 19994330.288030534983 27869999.999974392354 262864330.288001239300 1 60321.772447058 2024-01-12T18:32:19.425762+00:00 19994330.287778694183 27869999.999971169978 262864330.287746191025 1 60321.772458592 2024-01-12T18:32:20.422344+00:00 19994330.288078278303 27870000.000022079796 262864330.288096666336 1 60321.772470186 2024-01-12T18:32:21.424131+00:00 19994330.287942335010 27870000.000056095421 262864330.287994742393 1 60321.772481765 2024-01-12T18:32:22.424456+00:00 19994330.287891171873 27870000.000007085502 262864330.287894576788 1 60321.772493400 2024-01-12T18:32:23.429737+00:00 19994330.287947084755 27870000.000016301870 262864330.287959694862 1 60321.772505014 2024-01-12T18:32:24.433179+00:00 19994330.288122259080 27869999.999984536320 262864330.288103103638 1 60321.772516626 2024-01-12T18:32:25.436501+00:00 19994330.287992149591 27869999.999974619597 262864330.287963062525 1 60321.772528026 2024-01-12T18:32:26.421418+00:00 19994330.287785507739 27869999.999983016402 262864330.287764817476 1 60321.772539639 2024-01-12T18:32:27.424843+00:00 19994330.288037240505 27869999.999944217503 262864330.287977755070 1 60321.772551153 2024-01-12T18:32:28.419602+00:00 19994330.287824142724 27869999.999969195575 262864330.287789642811 1 60321.772562729 2024-01-12T18:32:29.419820+00:00 19994330.288048170507 27869999.999985218048 262864330.288029700518 1 60321.772574326 2024-01-12T18:32:30.421812+00:00 19994330.287921592593 27870000.000038687140 262864330.287956595421 1 60321.772585880 2024-01-12T18:32:31.420080+00:00 19994330.287808876485 27870000.000000666827 262864330.287805825472 1 60321.772597482 2024-01-12T18:32:32.422490+00:00 19994330.287828415632 27870000.000031910837 262864330.287856638432 1 60321.772609083 2024-01-12T18:32:33.424794+00:00 19994330.288085583597 27870000.000037778169 262864330.288119673729 1 60321.772620617 2024-01-12T18:32:34.421359+00:00 19994330.287639491260 27869999.999988734722 262864330.287624537945 1 60321.772632192 2024-01-12T18:32:35.421378+00:00 19994330.288023043424 27870000.000008229166 262864330.288027584553 1 60321.772643765 2024-01-12T18:32:36.421324+00:00 19994330.287858895957 27869999.999971956015 262864330.287827163935 1 60321.772655490 2024-01-12T18:32:37.434310+00:00 19994330.287871867418 27870000.000008489937 262864330.287876665592 1 60321.772666940 2024-01-12T18:32:38.423652+00:00 19994330.288136031479 27869999.999985385686 262864330.288117736578 1 60321.772678562 2024-01-12T18:32:39.427755+00:00 19994330.287983085960 27869999.999990228564 262864330.287969619036 1 60321.772690090 2024-01-12T18:32:40.423780+00:00 19994330.287783525884 27869999.999959964305 262864330.287739813328 1 60321.772701644 2024-01-12T18:32:41.422094+00:00 19994330.287932116538 27869999.999995019287 262864330.287923455238 1 60321.772713330 2024-01-12T18:32:42.431706+00:00 19994330.287817779928 27869999.999983351678 262864330.287797421217 1 60321.772724862 2024-01-12T18:32:43.428096+00:00 19994330.287860613316 27870000.000055700541 262864330.287912607193 1 60321.772736391 2024-01-12T18:32:44.424174+00:00 19994330.287785597146 27869999.999990705401 262864330.287772595882 1 60321.772748058 2024-01-12T18:32:45.432228+00:00 19994330.287932127714 27870000.000029250979 262864330.287957698107 1 60321.772759567 2024-01-12T18:32:46.426601+00:00 19994330.288128182292 27869999.999991450459 262864330.288115918636 1 60321.772771488 2024-01-12T18:32:47.456561+00:00 19994330.287923686206 27869999.999989967793 262864330.287909954786 1 60321.772782713 2024-01-12T18:32:48.426417+00:00 19994330.287883892655 27869999.999961681664 262864330.287841856480 1 60321.772794317 2024-01-12T18:32:49.428959+00:00 19994330.287909928709 27869999.999989338219 262864330.287895560265 1 60321.772806003 2024-01-12T18:32:50.438679+00:00 19994330.288093999028 27870000.000034175813 262864330.288124501705 1 60321.772817479 2024-01-12T18:32:51.430220+00:00 19994330.288156460971 27869999.999952856451 262864330.288105607033 1 60321.772829204 2024-01-12T18:32:52.443238+00:00 19994330.287720456719 27870000.000037439167 262864330.287754178047 1 60321.772840533 2024-01-12T18:32:53.422056+00:00 19994330.288077421486 27869999.999991852790 262864330.288065582514 1 60321.772852221 2024-01-12T18:32:54.431846+00:00 19994330.288009390235 27870000.000002216548 262864330.288007915020 1 60321.772863774 2024-01-12T18:32:55.430023+00:00 19994330.287830609828 27870000.000073704869 262864330.287900626659 1 60321.772875313 2024-01-12T18:32:56.427051+00:00 19994330.288128625602 27869999.999997571111 262864330.288122475147 1 60321.772886931 2024-01-12T18:32:57.430839+00:00 19994330.288058720529 27869999.999992560595 262864330.288047581911 1 60321.772898433 2024-01-12T18:32:58.424612+00:00 19994330.287858422846 27869999.999981943518 262864330.287836670876 1 60321.772910072 2024-01-12T18:32:59.430182+00:00 19994330.287783004344 27869999.999983008951 262864330.287762314081 1 60321.772921884 2024-01-12T18:33:00.450757+00:00 19994330.288048032671 27869999.999926410615 262864330.287970751524 1 60321.772933289 2024-01-12T18:33:01.436150+00:00 19994330.288023434579 27869999.999976228923 262864330.287995964289 1 60321.772944726 2024-01-12T18:33:02.424283+00:00 19994330.287896543741 27869999.999980017543 262864330.287872880697 1 60321.772956291 2024-01-12T18:33:03.423571+00:00 19994330.287745125592 27870000.000003345311 262864330.287744760513 1 60321.772967850 2024-01-12T18:33:04.422269+00:00 19994330.288193505257 27870000.000053435564 262864330.288243234158 1 60321.772979401 2024-01-12T18:33:05.420257+00:00 19994330.287662569433 27870000.000017903745 262864330.287676781416 1 60321.772990964 2024-01-12T18:33:06.419343+00:00 19994330.288158308715 27870000.000041153282 262864330.288195759058 1 60321.773002560 2024-01-12T18:33:07.421172+00:00 19994330.288104817271 27870000.000022523105 262864330.288123667240 1 60321.773014142 2024-01-12T18:33:08.421861+00:00 19994330.287753108889 27870000.000022783875 262864330.287772178650 1 60321.773025733 2024-01-12T18:33:09.423361+00:00 19994330.288249719888 27870000.000023294240 262864330.288269340992 1 60321.773037333 2024-01-12T18:33:10.425556+00:00 19994330.287772204727 27870000.000000379980 262864330.287768900394 1 60321.773048923 2024-01-12T18:33:11.426993+00:00 19994330.288106951863 27869999.999969068915 262864330.288072317839 1 60321.773060448 2024-01-12T18:33:12.422728+00:00 19994330.287848707289 27870000.000001978129 262864330.287846982479 1 60321.773072141 2024-01-12T18:33:13.432980+00:00 19994330.287759855390 27869999.999954320490 262864330.287710487843 1 60321.773083643 2024-01-12T18:33:14.426723+00:00 19994330.287915311754 27870000.000051647425 262864330.287963271141 1 60321.773095301 2024-01-12T18:33:15.434037+00:00 19994330.287986900657 27869999.999970573932 262864330.287953794003 1 60321.773106796 2024-01-12T18:33:16.427175+00:00 19994330.288019601256 27870000.000038739294 262864330.288054645061 1 60321.773118407 2024-01-12T18:33:17.430378+00:00 19994330.288221731782 27870000.000006817281 262864330.288224875927 1 60321.773130039 2024-01-12T18:33:18.435338+00:00 19994330.287889033556 27870000.000009112060 262864330.287894457579 1 60321.773141618 2024-01-12T18:33:19.435837+00:00 19994330.287821374834 27870000.000030398369 262864330.287848085165 1 60321.773153121 2024-01-12T18:33:20.429625+00:00 19994330.287841342390 27869999.999965656549 262864330.287803322077 1 60321.773164744 2024-01-12T18:33:21.433931+00:00 19994330.288213297725 27869999.999979067594 262864330.288188695908 1 60321.773176217 2024-01-12T18:33:22.425200+00:00 19994330.287896584719 27869999.999953970313 262864330.287846863270 1 60321.773187809 2024-01-12T18:33:23.426710+00:00 19994330.287920467556 27869999.999972324818 262864330.287889093161 1 60321.773199380 2024-01-12T18:33:24.426449+00:00 19994330.288004506379 27870000.000011518598 262864330.288012325764 1 60321.773211032 2024-01-12T18:33:25.433172+00:00 19994330.287997826934 27870000.000044558197 262864330.288038671017 1 60321.773222524 2024-01-12T18:33:26.426093+00:00 19994330.287885274738 27869999.999976281077 262864330.287857860327 1 60321.773234473 2024-01-12T18:33:27.458460+00:00 19994330.287849314511 27870000.000040389597 262864330.287885993719 1 60321.773245696 2024-01-12T18:33:28.428152+00:00 19994330.287935432047 27870000.000015750527 262864330.287947475910 1 60321.773257215 2024-01-12T18:33:29.423353+00:00 19994330.288209173828 27870000.000029869378 262864330.288235336542 1 60321.773268812 2024-01-12T18:33:30.425381+00:00 19994330.288050290197 27869999.999976903200 262864330.288023501635 1 60321.773280433 2024-01-12T18:33:31.429396+00:00 19994330.287768371403 27869999.999972876161 262864330.287737548351 1 60321.773291958 2024-01-12T18:33:32.425235+00:00 19994330.288009230047 27869999.999922059476 262864330.287927597761 1 60321.773303575 2024-01-12T18:33:33.428924+00:00 19994330.288130052388 27869999.999991022050 262864330.288117378950 1 60321.773315082 2024-01-12T18:33:34.423110+00:00 19994330.287835087627 27870000.000011362135 262864330.287842750549 1 60321.773326689 2024-01-12T18:33:35.425950+00:00 19994330.288045078516 27869999.999983202666 262864330.288024574518 1 60321.773338218 2024-01-12T18:33:36.422075+00:00 19994330.288040198386 27870000.000008393079 262864330.288044899702 1 60321.773350487 2024-01-12T18:33:37.482054+00:00 19994330.287979442626 27870000.000048197806 262864330.288023948669 1 60321.773361539 2024-01-12T18:33:38.436970+00:00 19994330.287853408605 27870000.000000830740 262864330.287850558758 1 60321.773373176 2024-01-12T18:33:39.442388+00:00 19994330.288104720414 27870000.000031389296 262864330.288132399321 1 60321.773384571 2024-01-12T18:33:40.426888+00:00 19994330.287727106363 27869999.999997034669 262864330.287720441818 1 60321.773396157 2024-01-12T18:33:41.427956+00:00 19994330.288098469377 27870000.000010423362 262864330.288105189800 1 60321.773407728 2024-01-12T18:33:42.427751+00:00 19994330.287821032107 27869999.999930541962 262864330.287747859955 1 60321.773419300 2024-01-12T18:33:43.427502+00:00 19994330.288180705160 27869999.999970067292 262864330.288147091866 1 60321.773430880 2024-01-12T18:33:44.428000+00:00 19994330.288117162883 27870000.000025466084 262864330.288138926029 1 60321.773442491 2024-01-12T18:33:45.431264+00:00 19994330.287882458419 27869999.999998521060 262864330.287877261639 1 60321.773454398 2024-01-12T18:33:46.460002+00:00 19994330.287843290716 27870000.000009559095 262864330.287849158049 1 60321.773466194 2024-01-12T18:33:47.479148+00:00 19994330.287734635174 27870000.000030305237 262864330.287761241198 1 60321.773477173 2024-01-12T18:33:48.427743+00:00 19994330.288007646799 27870000.000036101788 262864330.288040041924 1 60321.773488755 2024-01-12T18:33:49.428480+00:00 19994330.288037735969 27870000.000087935477 262864330.288121998310 1 60321.773500297 2024-01-12T18:33:50.425704+00:00 19994330.287897732109 27870000.000026755035 262864330.287920802832 1 60321.773511836 2024-01-12T18:33:51.422661+00:00 19994330.287810094655 27870000.000006720424 262864330.287813127041 1 60321.773523388 2024-01-12T18:33:52.420784+00:00 19994330.288049511611 27869999.999976057559 262864330.288021892309 1 60321.773535043 2024-01-12T18:33:53.427670+00:00 19994330.287963349372 27869999.999931067228 262864330.287890732288 1 60321.773546617 2024-01-12T18:33:54.427711+00:00 19994330.288020685315 27869999.999974817038 262864330.287991821766 1 60321.773558133 2024-01-12T18:33:55.422686+00:00 19994330.288066025823 27870000.000008691102 262864330.288071036339 1 60321.773569890 2024-01-12T18:33:56.438539+00:00 19994330.287716884166 27870000.000000357628 262864330.287713557482 1 60321.773581521 2024-01-12T18:33:57.443377+00:00 19994330.287933517247 27870000.000056657940 262864330.287986487150 1 60321.773592954 2024-01-12T18:33:58.431236+00:00 19994330.288178924471 27870000.000017393380 262864330.288192629814 1 60321.773604441 2024-01-12T18:33:59.423673+00:00 19994330.288002345711 27870000.000048723072 262864330.288047373295 1 60321.773616203 2024-01-12T18:34:00.439911+00:00 19994330.287828058004 27870000.000036891550 262864330.287861257792 1 60321.773627661 2024-01-12T18:34:01.429941+00:00 19994330.288008917123 27869999.999982863665 262864330.287988096476 1 60321.773639285 2024-01-12T18:34:02.434233+00:00 19994330.288014061749 27869999.999996706843 262864330.288007080555 1 60321.773650789 2024-01-12T18:34:03.428178+00:00 19994330.288101468235 27870000.000000551343 262864330.288098305464 1 60321.773662346 2024-01-12T18:34:04.426698+00:00 19994330.287778507918 27869999.999949399382 262864330.287724196911 1 60321.773673931 2024-01-12T18:34:05.427666+00:00 19994330.287795487791 27869999.999972246587 262864330.287764042616 1 60321.773685563 2024-01-12T18:34:06.432655+00:00 19994330.287957336754 27869999.999964877963 262864330.287918537855 1 60321.773697138 2024-01-12T18:34:07.432723+00:00 19994330.287947326899 27869999.999987471849 262864330.287931114435 1 60321.773708695 2024-01-12T18:34:08.431203+00:00 19994330.288164965808 27870000.000033456832 262864330.288194745779 1 60321.773720247 2024-01-12T18:34:09.429351+00:00 19994330.287761904299 27870000.000000827014 262864330.287759035826 1 60321.773731840 2024-01-12T18:34:10.431005+00:00 19994330.287841387093 27870000.000029616058 262864330.287867307663 1 60321.773743388 2024-01-12T18:34:11.428697+00:00 19994330.287891112268 27870000.000015586615 262864330.287903010845 1 60321.773754925 2024-01-12T18:34:12.425462+00:00 19994330.287940669805 27870000.000065051019 262864330.288002043962 1 60321.773766458 2024-01-12T18:34:13.421935+00:00 19994330.288000356406 27869999.999962765723 262864330.287959426641 1 60321.773778060 2024-01-12T18:34:14.424393+00:00 19994330.287910677493 27869999.999996509403 262864330.287903487682 1 60321.773789604 2024-01-12T18:34:15.421753+00:00 19994330.287878617644 27869999.999964442104 262864330.287839353085 1 60321.773801263 2024-01-12T18:34:16.429153+00:00 19994330.287926267833 27869999.999964222312 262864330.287886798382 1 60321.773812835 2024-01-12T18:34:17.428956+00:00 19994330.288091480732 27869999.999982431531 262864330.288070201874 1 60321.773824310 2024-01-12T18:34:18.420409+00:00 19994330.288129407912 27869999.999991480261 262864330.288117200136 1 60321.773835906 2024-01-12T18:34:19.422242+00:00 19994330.287732195109 27870000.000011652708 262864330.287740141153 1 60321.773847464 2024-01-12T18:34:20.420834+00:00 19994330.288043484092 27870000.000016357750 262864330.288056135178 1 60321.773859072 2024-01-12T18:34:21.423821+00:00 19994330.287905983627 27869999.999973747879 262864330.287876039743 1 60321.773870658 2024-01-12T18:34:22.424847+00:00 19994330.287817768753 27870000.000035852194 262864330.287849932909 1 60321.773882204 2024-01-12T18:34:23.422455+00:00 19994330.287965111434 27870000.000010687858 262864330.287972122431 1 60321.773893882 2024-01-12T18:34:24.431419+00:00 19994330.288068380207 27870000.000023573637 262864330.288088262081 1 60321.773905340 2024-01-12T18:34:25.421354+00:00 19994330.287871018052 27869999.999984007329 262864330.287851333618 1 60321.773916899 2024-01-12T18:34:26.420118+00:00 19994330.287869423628 27869999.999974112958 262864330.287839829922 1 60321.773928488 2024-01-12T18:34:27.421361+00:00 19994330.288127563894 27869999.999982502311 262864330.288106381893 1 60321.773940068 2024-01-12T18:34:28.421842+00:00 19994330.287991311401 27870000.000013541430 262864330.288001149893 1 60321.773951672 2024-01-12T18:34:29.424458+00:00 19994330.287792548537 27870000.000042945147 262864330.287831783295 1 60321.773963261 2024-01-12T18:34:30.425736+00:00 19994330.288153741509 27869999.999965362251 262864330.288115411997 1 60321.773974781 2024-01-12T18:34:31.421095+00:00 19994330.287877317518 27870000.000043679029 262864330.287917315960 1 60321.773986354 2024-01-12T18:34:32.421015+00:00 19994330.287965573370 27870000.000036343932 262864330.287998229265 1 60321.773997932 2024-01-12T18:34:33.421300+00:00 19994330.287943996489 27869999.999971386045 262864330.287911683321 1 60321.774009530 2024-01-12T18:34:34.423421+00:00 19994330.288080371916 27870000.000045210123 262864330.288121879101 1 60321.774021087 2024-01-12T18:34:35.421953+00:00 19994330.287881072611 27869999.999952543527 262864330.287829935551 1 60321.774032647 2024-01-12T18:34:36.420710+00:00 19994330.288179479539 27869999.999959561974 262864330.288135349751 1 60321.774044280 2024-01-12T18:34:37.425821+00:00 19994330.287877209485 27869999.999982032925 262864330.287855535746 1 60321.774055814 2024-01-12T18:34:38.422319+00:00 19994330.287916876376 27869999.999990116805 262864330.287903279066 1 60321.774067406 2024-01-12T18:34:39.423842+00:00 19994330.287790820003 27869999.999998647720 262864330.287785768509 1 60321.774079059 2024-01-12T18:34:40.430673+00:00 19994330.288184862584 27869999.999999687076 262864330.288180857897 1 60321.774090541 2024-01-12T18:34:41.422745+00:00 19994330.287886988372 27870000.000001225621 262864330.287884503603 1 60321.774102159 2024-01-12T18:34:42.426566+00:00 19994330.288052484393 27870000.000044614077 262864330.288093388081 1 60321.774113711 2024-01-12T18:34:43.424575+00:00 19994330.287965320051 27870000.000034395605 262864330.287996023893 1 60321.774125371 2024-01-12T18:34:44.432044+00:00 19994330.287879135460 27870000.000022009015 262864330.287897437811 1 60321.774137015 2024-01-12T18:34:45.438132+00:00 19994330.288012199104 27870000.000024095178 262864330.288032591343 1 60321.774148421 2024-01-12T18:34:46.423601+00:00 19994330.287976786494 27870000.000026304275 262864330.287999391556 1 60321.774160340 2024-01-12T18:34:47.453413+00:00 19994330.288009114563 27869999.999966934323 262864330.287972331047 1 60321.774171695 2024-01-12T18:34:48.434431+00:00 19994330.287865772843 27869999.999962221831 262864330.287824273109 1 60321.774183198 2024-01-12T18:34:49.428321+00:00 19994330.288132127374 27869999.999936152250 262864330.288064599037 1 60321.774194770 2024-01-12T18:34:50.428149+00:00 19994330.287969328463 27869999.999983970076 262864330.287949591875 1 60321.774206427 2024-01-12T18:34:51.435314+00:00 19994330.288125168532 27870000.000012975186 262864330.288134425879 1 60321.774217987 2024-01-12T18:34:52.434021+00:00 19994330.287925884128 27869999.999992284924 262864330.287914454937 1 60321.774229544 2024-01-12T18:34:53.432627+00:00 19994330.287811614573 27870000.000028990209 262864330.287836909294 1 60321.774241030 2024-01-12T18:34:54.424968+00:00 19994330.287932086736 27870000.000057663769 262864330.287986069918 1 60321.774252609 2024-01-12T18:34:55.425434+00:00 19994330.287795070559 27869999.999981354922 262864330.287772715092 1 60321.774264243 2024-01-12T18:34:56.430582+00:00 19994330.287976592779 27870000.000068109483 262864330.288040995598 1 60321.774275978 2024-01-12T18:34:57.444527+00:00 19994330.288130886853 27869999.999993927777 262864330.288121104240 1 60321.774287486 2024-01-12T18:34:58.438818+00:00 19994330.288021668792 27869999.999970551580 262864330.287988543510 1 60321.774298873 2024-01-12T18:34:59.422659+00:00 19994330.287956301123 27870000.000012621284 262864330.287965238094 1 60321.774310516 2024-01-12T18:35:00.428589+00:00 19994330.287887766957 27869999.999992731959 262864330.287876784801 1 60321.774322130 2024-01-12T18:35:01.432053+00:00 19994330.288099557161 27870000.000018924475 262864330.288114786148 1 60321.774333677 2024-01-12T18:35:02.429681+00:00 19994330.288104284555 27869999.999954659492 262864330.288055270910 1 60321.774345287 2024-01-12T18:35:03.432816+00:00 19994330.287660177797 27870000.000001639128 262864330.287658125162 1 60321.774356785 2024-01-12T18:35:04.426229+00:00 19994330.287921793759 27870000.000021532178 262864330.287939608097 1 60321.774368335 2024-01-12T18:35:05.424173+00:00 19994330.288036450744 27870000.000029485673 262864330.288062214851 1 60321.774379912 2024-01-12T18:35:06.424363+00:00 19994330.288173072040 27869999.999978505075 262864330.288147896528 1 60321.774391511 2024-01-12T18:35:07.426547+00:00 19994330.287819076329 27870000.000012956560 262864330.287828356028 1 60321.774403073 2024-01-12T18:35:08.425543+00:00 19994330.287829212844 27869999.999998558313 262864330.287824094296 1 60321.774414608 2024-01-12T18:35:09.422133+00:00 19994330.288118686527 27869999.999949611723 262864330.288064599037 1 60321.774426248 2024-01-12T18:35:10.427868+00:00 19994330.288346029818 27870000.000007569790 262864330.288349896669 1 60321.774437811 2024-01-12T18:35:11.426854+00:00 19994330.287876389921 27869999.999933835119 262864330.287806540728 1 60321.774449325 2024-01-12T18:35:12.421658+00:00 19994330.287705115974 27869999.999988164753 262864330.287689596415 1 60321.774460879 2024-01-12T18:35:13.419971+00:00 19994330.288101542741 27870000.000040210783 262864330.288138061762 1 60321.774472461 2024-01-12T18:35:14.420659+00:00 19994330.288136694580 27869999.999976888299 262864330.288109868765 1 60321.774484033 2024-01-12T18:35:15.420422+00:00 19994330.287956528366 27870000.000014171004 262864330.287967026234 1 60321.774495594 2024-01-12T18:35:16.419358+00:00 19994330.288476262242 27870000.000077396631 262864330.288549959660 1 60321.774507217 2024-01-12T18:35:17.423527+00:00 19994330.287764724344 27870000.000000514090 262864330.287761539221 1 60321.774518845 2024-01-12T18:35:18.428161+00:00 19994330.287717159837 27869999.999966721982 262864330.287680178881 1 60321.774530302 2024-01-12T18:35:19.418111+00:00 19994330.288059547544 27870000.000014699996 262864330.288070559502 1 60321.774541962 2024-01-12T18:35:20.425541+00:00 19994330.287963088602 27869999.999956376851 262864330.287915766239 1 60321.774553510 2024-01-12T18:35:21.423268+00:00 19994330.288020070642 27869999.999971605837 262864330.287987977266 1 60321.774565075 2024-01-12T18:35:22.422428+00:00 19994330.288070868701 27869999.999952767044 262864330.288019925356 1 60321.774576757 2024-01-12T18:35:23.431783+00:00 19994330.288004416972 27869999.999991837889 262864330.287992566824 1 60321.774588209 2024-01-12T18:35:24.421282+00:00 19994330.288008373231 27870000.000014308840 262864330.288018971682 1 60321.774599771 2024-01-12T18:35:25.420201+00:00 19994330.288053318858 27870000.000032067299 262864330.288081705570 1 60321.774611376 2024-01-12T18:35:26.422854+00:00 19994330.287972021848 27870000.000002406538 262864330.287970751524 1 60321.774622953 2024-01-12T18:35:27.423153+00:00 19994330.287858575583 27870000.000036884099 262864330.287891775370 1 60321.774634497 2024-01-12T18:35:28.420512+00:00 19994330.287901993841 27869999.999996792525 262864330.287895083427 1 60321.774646097 2024-01-12T18:35:29.422754+00:00 19994330.287956841290 27870000.000014837831 262864330.287967979908 1 60321.774657645 2024-01-12T18:35:30.420563+00:00 19994330.287929289043 27869999.999932583421 262864330.287858188152 1 60321.774669219 2024-01-12T18:35:31.420510+00:00 19994330.287943173200 27869999.999972656369 262864330.287912130356 1 60321.774680797 2024-01-12T18:35:32.420859+00:00 19994330.288149129599 27869999.999994505197 262864330.288139939308 1 60321.774692382 2024-01-12T18:35:33.421819+00:00 19994330.287852153182 27869999.999982729554 262864330.287831187248 1 60321.774703960 2024-01-12T18:35:34.422147+00:00 19994330.288136873394 27870000.000001598150 262864330.288134783506 1 60321.774715555 2024-01-12T18:35:35.423994+00:00 19994330.287927906960 27869999.999999202788 262864330.287923395634 1 60321.774727348 2024-01-12T18:35:36.442883+00:00 19994330.287922639400 27870000.000003244728 262864330.287922203541 1 60321.774738996 2024-01-12T18:35:37.449295+00:00 19994330.287971176207 27870000.000026274472 262864330.287993758917 1 60321.774750378 2024-01-12T18:35:38.432696+00:00 19994330.287885084748 27870000.000057145953 262864330.287938535213 1 60321.774761882 2024-01-12T18:35:39.426628+00:00 19994330.287829663604 27870000.000007651746 262864330.287833631039 1 60321.774773579 2024-01-12T18:35:40.437218+00:00 19994330.287797931582 27870000.000021390617 262864330.287815630436 1 60321.774785129 2024-01-12T18:35:41.435151+00:00 19994330.287971008569 27870000.000011414289 262864330.287978738546 1 60321.774796565 2024-01-12T18:35:42.423244+00:00 19994330.287888146937 27869999.999967414886 262864330.287851870060 1 60321.774808154 2024-01-12T18:35:43.424534+00:00 19994330.288137599826 27869999.999996282160 262864330.288130164146 1 60321.774819844 2024-01-12T18:35:44.434552+00:00 19994330.287804856896 27869999.999952457845 262864330.287753641605 1 60321.774831445 2024-01-12T18:35:45.436822+00:00 19994330.287945147604 27870000.000017751008 262864330.287959218025 1 60321.774843062 2024-01-12T18:35:46.440527+00:00 19994330.287968236953 27870000.000032834709 262864330.287997394800 1 60321.774855048 2024-01-12T18:35:47.476196+00:00 19994330.288063608110 27870000.000060304999 262864330.288120239973 1 60321.774866112 2024-01-12T18:35:48.432094+00:00 19994330.287687685341 27870000.000003792346 262864330.287687778473 1 60321.774877654 2024-01-12T18:35:49.429289+00:00 19994330.287993397564 27870000.000043280423 262864330.288032978773 1 60321.774889201 2024-01-12T18:35:50.427008+00:00 19994330.287875492126 27870000.000025309622 262864330.287897109985 1 60321.774900867 2024-01-12T18:35:51.434868+00:00 19994330.288217071444 27870000.000000406057 262864330.288213789463 1 60321.774912367 2024-01-12T18:35:52.428482+00:00 19994330.287993386388 27870000.000002913177 262864330.287992596626 1 60321.774923859 2024-01-12T18:35:53.421436+00:00 19994330.287690494210 27869999.999989550561 262864330.287676334381 1 60321.774935461 2024-01-12T18:35:54.423798+00:00 19994330.288132481277 27869999.999951310456 262864330.288080096245 1 60321.774947065 2024-01-12T18:35:55.426390+00:00 19994330.288069725037 27869999.999954253435 262864330.288020282984 1 60321.774958655 2024-01-12T18:35:56.427804+00:00 19994330.287833448499 27869999.999991904944 262864330.287821650505 1 60321.774970262 2024-01-12T18:35:57.430678+00:00 19994330.287927743047 27870000.000007204711 262864330.287931263447 1 60321.774981858 2024-01-12T18:35:58.432538+00:00 19994330.287953332067 27870000.000033363700 262864330.287983000278 1 60321.774993333 2024-01-12T18:35:59.424013+00:00 19994330.287823539227 27870000.000069852918 262864330.287889689207 1 60321.775004977 2024-01-12T18:36:00.430022+00:00 19994330.288086898625 27870000.000053416938 262864330.288136601448 1 60321.775016780 2024-01-12T18:36:01.449743+00:00 19994330.287927024066 27869999.999986387789 262864330.287909716368 1 60321.775028092 2024-01-12T18:36:02.427148+00:00 19994330.287888407707 27870000.000000286847 262864330.287885010242 1 60321.775039700 2024-01-12T18:36:03.430100+00:00 19994330.287943944335 27869999.999997109175 262864330.287937343121 1 60321.775051216 2024-01-12T18:36:04.425063+00:00 19994330.287865828723 27870000.000018473715 262864330.287880599499 1 60321.775062782 2024-01-12T18:36:05.424340+00:00 19994330.287722229958 27869999.999979302287 262864330.287697851658 1 60321.775074389 2024-01-12T18:36:06.427247+00:00 19994330.287833001465 27869999.999969698489 262864330.287799000740 1 60321.775086039 2024-01-12T18:36:07.433752+00:00 19994330.287730488926 27870000.000022351742 262864330.287749141455 1 60321.775097558 2024-01-12T18:36:08.429059+00:00 19994330.288147114217 27869999.999986283481 262864330.288129717112 1 60321.775109133 2024-01-12T18:36:09.429091+00:00 19994330.288156609982 27870000.000012457371 262864330.288165360689 1 60321.775120643 2024-01-12T18:36:10.423552+00:00 19994330.288149692118 27869999.999990604818 262864330.288136601448 1 60321.775132244 2024-01-12T18:36:11.425920+00:00 19994330.288096703589 27870000.000014662743 262864330.288107663393 1 60321.775143799 2024-01-12T18:36:12.424252+00:00 19994330.288016039878 27869999.999985739589 262864330.287998110056 1 60321.775155483 2024-01-12T18:36:13.433703+00:00 19994330.288100108504 27870000.000053752214 262864330.288150191307 1 60321.775166972 2024-01-12T18:36:14.426402+00:00 19994330.287893347442 27870000.000038221478 262864330.287927865982 1 60321.775178488 2024-01-12T18:36:15.421345+00:00 19994330.288163032383 27869999.999971244484 262864330.288130581379 1 60321.775190051 2024-01-12T18:36:16.420402+00:00 19994330.287821330130 27870000.000009514391 262864330.287827134132 1 60321.775201752 2024-01-12T18:36:17.431358+00:00 19994330.288003053516 27869999.999975461513 262864330.287974834442 1 60321.775213351 2024-01-12T18:36:18.433483+00:00 19994330.287702281028 27869999.999981749803 262864330.287680357695 1 60321.775224825 2024-01-12T18:36:19.424885+00:00 19994330.287905935198 27869999.999996740371 262864330.287898987532 1 60321.775236407 2024-01-12T18:36:20.425558+00:00 19994330.287807006389 27870000.000010505319 262864330.287813812494 1 60321.775247990 2024-01-12T18:36:21.426351+00:00 19994330.288117349148 27870000.000003162771 262864330.288116812706 1 60321.775259490 2024-01-12T18:36:22.419943+00:00 19994330.288006190211 27870000.000042900443 262864330.288045406342 1 60321.775271166 2024-01-12T18:36:23.428757+00:00 19994330.287997122854 27870000.000093806535 262864330.288087248802 1 60321.775282717 2024-01-12T18:36:24.426748+00:00 19994330.287898149341 27869999.999976199120 262864330.287870645523 1 60321.775294347 2024-01-12T18:36:25.431605+00:00 19994330.288165926933 27870000.000009242445 262864330.288171470165 1 60321.775305843 2024-01-12T18:36:26.424812+00:00 19994330.287852004170 27869999.999957051128 262864330.287805378437 1 60321.775317399 2024-01-12T18:36:27.423305+00:00 19994330.287730082870 27869999.999981965870 262864330.287708342075 1 60321.775328982 2024-01-12T18:36:28.424052+00:00 19994330.288059864193 27869999.999996852130 262864330.288053005934 1 60321.775340522 2024-01-12T18:36:29.421068+00:00 19994330.287839990109 27870000.000021371990 262864330.287857651711 1 60321.775352124 2024-01-12T18:36:30.423493+00:00 19994330.287988502532 27869999.999989546835 262864330.287974357605 1 60321.775363725 2024-01-12T18:36:31.425832+00:00 19994330.287833288312 27870000.000024884939 262864330.287854492664 1 60321.775375276 2024-01-12T18:36:32.423846+00:00 19994330.288225773722 27870000.000020772219 262864330.288242846727 1 60321.775386918 2024-01-12T18:36:33.429721+00:00 19994330.287956096232 27870000.000003974885 262864330.287956357002 1 60321.775398426 2024-01-12T18:36:34.424038+00:00 19994330.288103327155 27870000.000016413629 262864330.288116037846 1 60321.775409978 2024-01-12T18:36:35.422137+00:00 19994330.287665314972 27869999.999997548759 262864330.287659168243 1 60321.775421578 2024-01-12T18:36:36.424402+00:00 19994330.288007248193 27869999.999961044639 262864330.287964612246 1 60321.775433159 2024-01-12T18:36:37.424913+00:00 19994330.288156103343 27869999.999983645976 262864330.288136035204 1 60321.775444674 2024-01-12T18:36:38.419850+00:00 19994330.287985932082 27869999.999955415726 262864330.287937641144 1 60321.775456253 2024-01-12T18:36:39.420314+00:00 19994330.288198582828 27869999.999965425581 262864330.288160324097 1 60321.775467906 2024-01-12T18:36:40.427116+00:00 19994330.287789370865 27870000.000017542392 262864330.287803232670 1 60321.775479428 2024-01-12T18:36:41.422635+00:00 19994330.288004163653 27869999.999990504235 262864330.287990957499 1 60321.775491171 2024-01-12T18:36:42.437117+00:00 19994330.287798397243 27869999.999976001680 262864330.287770718336 1 60321.775502712 2024-01-12T18:36:43.434304+00:00 19994330.288090322167 27870000.000008206815 262864330.288094818592 1 60321.775514509 2024-01-12T18:36:44.453550+00:00 19994330.287698756903 27870000.000019293278 262864330.287714332342 1 60321.775525786 2024-01-12T18:36:45.427868+00:00 19994330.288035023957 27869999.999998815358 262864330.288030147552 1 60321.775537531 2024-01-12T18:36:46.442645+00:00 19994330.288103338331 27870000.000038031489 262864330.288137674332 1 60321.775549429 2024-01-12T18:36:47.470660+00:00 19994330.287955205888 27869999.999985426664 262864330.287936925888 1 60321.775560617 2024-01-12T18:36:48.437277+00:00 19994330.288052108139 27869999.999983306974 262864330.288031727076 1 60321.775572072 2024-01-12T18:36:49.427044+00:00 19994330.287994444370 27869999.999990407377 262864330.287981152534 1 60321.775583703 2024-01-12T18:36:50.431921+00:00 19994330.288201581687 27869999.999981191009 262864330.288179069757 1 60321.775595213 2024-01-12T18:36:51.426394+00:00 19994330.288087151945 27869999.999980296940 262864330.288063764572 1 60321.775606895 2024-01-12T18:36:52.435727+00:00 19994330.287875518203 27870000.000017274171 262864330.287889122963 1 60321.775618466 2024-01-12T18:36:53.435456+00:00 19994330.287725668401 27869999.999996900558 262864330.287718862295 1 60321.775629977 2024-01-12T18:36:54.430015+00:00 19994330.288023728877 27869999.999984271824 262864330.288004308939 1 60321.775641618 2024-01-12T18:36:55.435796+00:00 19994330.287750206888 27870000.000059060752 262864330.287805587053 1 60321.775653149 2024-01-12T18:36:56.432041+00:00 19994330.287858169526 27869999.999969258904 262864330.287823706865 1 60321.775665103 2024-01-12T18:36:57.464891+00:00 19994330.287900958210 27870000.000022333115 262864330.287919580936 1 60321.775676301 2024-01-12T18:36:58.432375+00:00 19994330.287840206176 27869999.999969627708 262864330.287806153297 1 60321.775688023 2024-01-12T18:36:59.445237+00:00 19994330.287851657718 27869999.999937247485 262864330.287785202265 1 60321.775699358 2024-01-12T18:37:00.424466+00:00 19994330.288144536316 27870000.000005442649 262864330.288146287203 1 60321.775711013 2024-01-12T18:37:01.431503+00:00 19994330.287856511772 27870000.000004932284 262864330.287857770920 1 60321.775722510 2024-01-12T18:37:02.424882+00:00 19994330.287826631218 27870000.000032577664 262864330.287855505943 1 60321.775734064 2024-01-12T18:37:03.423148+00:00 19994330.288016386330 27870000.000053387135 262864330.288066059351 1 60321.775745636 2024-01-12T18:37:04.422960+00:00 19994330.287946008146 27869999.999997500330 262864330.287939816713 1 60321.775757199 2024-01-12T18:37:05.422002+00:00 19994330.287938013673 27870000.000001277775 262864330.287935614586 1 60321.775768788 2024-01-12T18:37:06.423285+00:00 19994330.288066219538 27870000.000002700835 262864330.288065224886 1 60321.775780464 2024-01-12T18:37:07.432087+00:00 19994330.288037680089 27870000.000029906631 262864330.288063913584 1 60321.775791912 2024-01-12T18:37:08.421249+00:00 19994330.288091186434 27869999.999981198460 262864330.288068681955 1 60321.775803475 2024-01-12T18:37:09.420216+00:00 19994330.287861153483 27870000.000018253922 262864330.287875711918 1 60321.775815062 2024-01-12T18:37:10.421332+00:00 19994330.287831798196 27869999.999936524779 262864330.287764608860 1 60321.775826663 2024-01-12T18:37:11.423708+00:00 19994330.287999760360 27869999.999944284558 262864330.287940323353 1 60321.775838332 2024-01-12T18:37:12.431906+00:00 19994330.287734705955 27870000.000005330890 262864330.287736356258 1 60321.775849904 2024-01-12T18:37:13.431744+00:00 19994330.288009479642 27870000.000003907830 262864330.288009703159 1 60321.775861425 2024-01-12T18:37:14.427140+00:00 19994330.287847660482 27870000.000075832009 262864330.287919789553 1 60321.775872995 2024-01-12T18:37:15.426746+00:00 19994330.288009438664 27869999.999980092049 262864330.287985831499 1 60321.775884799 2024-01-12T18:37:16.446613+00:00 19994330.288074765354 27870000.000024467707 262864330.288095533848 1 60321.775896097 2024-01-12T18:37:17.422783+00:00 19994330.287908602506 27870000.000023625791 262864330.287928551435 1 60321.775907859 2024-01-12T18:37:18.439005+00:00 19994330.287899967283 27869999.999999038875 262864330.287895321846 1 60321.775919278 2024-01-12T18:37:19.425654+00:00 19994330.288174591959 27870000.000003699213 262864330.288174599409 1 60321.775930873 2024-01-12T18:37:20.427391+00:00 19994330.287836778909 27869999.999955657870 262864330.287788748741 1 60321.775942483 2024-01-12T18:37:21.430532+00:00 19994330.288046240807 27869999.999984070659 262864330.288026630878 1 60321.775953973 2024-01-12T18:37:22.423243+00:00 19994330.287649970502 27869999.999933447689 262864330.287579715252 1 60321.775965735 2024-01-12T18:37:23.439545+00:00 19994330.288268767297 27869999.999956335872 262864330.288221418858 1 60321.775977165 2024-01-12T18:37:24.427000+00:00 19994330.288020711392 27870000.000044871122 262864330.288061887026 1 60321.775988736 2024-01-12T18:37:25.426756+00:00 19994330.287924956530 27870000.000054333359 262864330.287975579500 1 60321.776000338 2024-01-12T18:37:26.429173+00:00 19994330.287902839482 27870000.000019203871 262864330.287918329239 1 60321.776012224 2024-01-12T18:37:27.456152+00:00 19994330.287795592099 27870000.000041991472 262864330.287833899260 1 60321.776023500 2024-01-12T18:37:28.430353+00:00 19994330.288019295782 27869999.999958340079 262864330.287973940372 1 60321.776035081 2024-01-12T18:37:29.430996+00:00 19994330.288099732250 27869999.999980013818 262864330.288076043129 1 60321.776046710 2024-01-12T18:37:30.435716+00:00 19994330.287952180952 27869999.999970462173 262864330.287918955088 1 60321.776058195 2024-01-12T18:37:31.428039+00:00 19994330.287851955742 27869999.999961126596 262864330.287809401751 1 60321.776069797 2024-01-12T18:37:32.430418+00:00 19994330.287773381919 27869999.999976381660 262864330.287746071815 1 60321.776081341 2024-01-12T18:37:33.427892+00:00 19994330.288008440286 27869999.999994479120 262864330.287999242544 1 60321.776092888 2024-01-12T18:37:34.425543+00:00 19994330.288070857525 27869999.999979309738 262864330.288046479225 1 60321.776104438 2024-01-12T18:37:35.423437+00:00 19994330.287975642830 27870000.000041127205 262864330.288013070822 1 60321.776116109 2024-01-12T18:37:36.431758+00:00 19994330.287794411182 27870000.000012643635 262864330.287803351879 1 60321.776127671 2024-01-12T18:37:37.430791+00:00 19994330.288009975106 27870000.000065639615 262864330.288071900606 1 60321.776139296 2024-01-12T18:37:38.435149+00:00 19994330.287849981338 27870000.000023975968 262864330.287870258093 1 60321.776150780 2024-01-12T18:37:39.427418+00:00 19994330.287827469409 27870000.000026304275 262864330.287850081921 1 60321.776162354 2024-01-12T18:37:40.427372+00:00 19994330.288139216602 27869999.999980639666 262864330.288116157055 1 60321.776173915 2024-01-12T18:37:41.426273+00:00 19994330.287796754390 27869999.999967154115 262864330.287760227919 1 60321.776185638 2024-01-12T18:37:42.439158+00:00 19994330.287992395461 27869999.999975502491 262864330.287964195013 1 60321.776197106 2024-01-12T18:37:43.429956+00:00 19994330.288261212409 27870000.000022605062 262864330.288280099630 1 60321.776208594 2024-01-12T18:37:44.422510+00:00 19994330.287686385214 27869999.999979168177 262864330.287661850452 1 60321.776220219 2024-01-12T18:37:45.426912+00:00 19994330.288179513067 27869999.999946825206 262864330.288122653961 1 60321.776231815 2024-01-12T18:37:46.428838+00:00 19994330.287846721709 27870000.000020876527 262864330.287863880396 1 60321.776244059 2024-01-12T18:37:47.486727+00:00 19994330.287936985493 27870000.000032525510 262864330.287965804338 1 60321.776254963 2024-01-12T18:37:48.428826+00:00 19994330.288029499352 27870000.000041130930 262864330.288066923618 1 60321.776266660 2024-01-12T18:37:49.439378+00:00 19994330.287997942418 27870000.000006284565 262864330.288000524044 1 60321.776278052 2024-01-12T18:37:50.423749+00:00 19994330.287818871439 27869999.999994959682 262864330.287810146809 1 60321.776289689 2024-01-12T18:37:51.429182+00:00 19994330.288015693426 27870000.000014353544 262864330.288026362658 1 60321.776301216 2024-01-12T18:37:52.425038+00:00 19994330.287849262357 27870000.000024210662 262864330.287869751453 1 60321.776312886 2024-01-12T18:37:53.433346+00:00 19994330.287740349770 27869999.999987207353 262864330.287723869085 1 60321.776324337 2024-01-12T18:37:54.422716+00:00 19994330.288195610046 27869999.999987337738 262864330.288179248571 1 60321.776336116 2024-01-12T18:37:55.440412+00:00 19994330.287999793887 27869999.999981187284 262864330.287977278233 1 60321.776347548 2024-01-12T18:37:56.428140+00:00 19994330.287973478436 27869999.999960690737 262864330.287930488586 1 60321.776359561 2024-01-12T18:37:57.466074+00:00 19994330.287721086293 27870000.000017404556 262864330.287734806538 1 60321.776370623 2024-01-12T18:37:58.421844+00:00 19994330.287992157042 27869999.999984506518 262864330.287972956896 1 60321.776382217 2024-01-12T18:37:59.423536+00:00 19994330.287935223430 27870000.000026680529 262864330.287958204746 1 60321.776393819 2024-01-12T18:38:00.425908+00:00 19994330.287900134921 27870000.000050310045 262864330.287946760654 1 60321.776405352 2024-01-12T18:38:01.422386+00:00 19994330.287938762456 27870000.000012457371 262864330.287947535515 1 60321.776417023 2024-01-12T18:38:02.430748+00:00 19994330.287989571691 27869999.999994937330 262864330.287980794907 1 60321.776428584 2024-01-12T18:38:03.429607+00:00 19994330.287586349994 27869999.999982137233 262864330.287564814091 1 60321.776440218 2024-01-12T18:38:04.434822+00:00 19994330.287985552102 27869999.999974735081 262864330.287956595421 1 60321.776451696 2024-01-12T18:38:05.426526+00:00 19994330.288003299385 27869999.999960511923 262864330.287960112095 1 60321.776463193 2024-01-12T18:38:06.419908+00:00 19994330.287997819483 27870000.000006157905 262864330.288000285625 1 60321.776474858 2024-01-12T18:38:07.427743+00:00 19994330.287883441895 27869999.999957349151 262864330.287837088108 1 60321.776486429 2024-01-12T18:38:08.427523+00:00 19994330.287876594812 27870000.000017669052 262864330.287890583277 1 60321.776497949 2024-01-12T18:38:09.422764+00:00 19994330.287744376808 27870000.000048827380 262864330.287789493799 1 60321.776509577 2024-01-12T18:38:10.427511+00:00 19994330.288260750473 27870000.000067457557 262864330.288324534893 1 60321.776521142 2024-01-12T18:38:11.426629+00:00 19994330.287914168090 27870000.000047374517 262864330.287957847118 1 60321.776532649 2024-01-12T18:38:12.420876+00:00 19994330.288055967540 27869999.999993283302 262864330.288045555353 1 60321.776544234 2024-01-12T18:38:13.421793+00:00 19994330.288109619170 27870000.000011950731 262864330.288117885590 1 60321.776555863 2024-01-12T18:38:14.426538+00:00 19994330.287983663380 27869999.999941416085 262864330.287921369076 1 60321.776567505 2024-01-12T18:38:15.432456+00:00 19994330.287741791457 27869999.999981436878 262864330.287719517946 1 60321.776578991 2024-01-12T18:38:16.424823+00:00 19994330.287780374289 27869999.999967679381 262864330.287744373083 1 60321.776590621 2024-01-12T18:38:17.429669+00:00 19994330.287948880345 27869999.999978974462 262864330.287924140692 1 60321.776602129 2024-01-12T18:38:18.423880+00:00 19994330.287946078926 27870000.000002171844 262864330.287944555283 1 60321.776613956 2024-01-12T18:38:19.445809+00:00 19994330.287959195673 27870000.000026825815 262864330.287982314825 1 60321.776625277 2024-01-12T18:38:20.423896+00:00 19994330.288134131581 27870000.000081121922 262864330.288211554289 1 60321.776636850 2024-01-12T18:38:21.423800+00:00 19994330.287688609213 27870000.000053055584 262864330.287737965584 1 60321.776648403 2024-01-12T18:38:22.422031+00:00 19994330.288108665496 27870000.000043038279 262864330.288148015738 1 60321.776659968 2024-01-12T18:38:23.421214+00:00 19994330.287827119231 27870000.000030685216 262864330.287854135036 1 60321.776671553 2024-01-12T18:38:24.422189+00:00 19994330.288212295622 27869999.999988116324 262864330.288196712732 1 60321.776683163 2024-01-12T18:38:25.425253+00:00 19994330.287636496127 27869999.999992009252 262864330.287624806166 1 60321.776694714 2024-01-12T18:38:26.423285+00:00 19994330.288029931486 27869999.999967459589 262864330.287993699312 1 60321.776706283 2024-01-12T18:38:27.422839+00:00 19994330.288142226636 27870000.000004857779 262864330.288143396378 1 60321.776717823 2024-01-12T18:38:28.419881+00:00 19994330.287817500532 27869999.999975025654 262864330.287788838148 1 60321.776729409 2024-01-12T18:38:29.420917+00:00 19994330.288020245731 27870000.000037699938 262864330.288054257631 1 60321.776740997 2024-01-12T18:38:30.422105+00:00 19994330.288062587380 27870000.000037372112 262864330.288096249104 1 60321.776752551 2024-01-12T18:38:31.420408+00:00 19994330.288020614535 27870000.000013131648 262864330.288030058146 1 60321.776764150 2024-01-12T18:38:32.422543+00:00 19994330.287917189300 27870000.000015661120 262864330.287929177284 1 60321.776775702 2024-01-12T18:38:33.420673+00:00 19994330.288002248853 27870000.000011917204 262864330.288010478020 1 60321.776787271 2024-01-12T18:38:34.420205+00:00 19994330.287916712463 27870000.000029910356 262864330.287942945957 1 60321.776798877 2024-01-12T18:38:35.422990+00:00 19994330.287648882717 27870000.000001989305 262864330.287647187710 1 60321.776810425 2024-01-12T18:38:36.420720+00:00 19994330.288169831038 27869999.999952338636 262864330.288118481636 1 60321.776822084 2024-01-12T18:38:37.428014+00:00 19994330.288055039942 27869999.999970596284 262864330.288021922112 1 60321.776833589 2024-01-12T18:38:38.422123+00:00 19994330.287970840931 27869999.999996043742 262864330.287963181734 1 60321.776845195 2024-01-12T18:38:39.424842+00:00 19994330.287985593081 27869999.999990645796 262864330.287972539663 1 60321.776856738 2024-01-12T18:38:40.422180+00:00 19994330.288143612444 27869999.999993965030 262864330.288133889437 1 60321.776868674 2024-01-12T18:38:41.453411+00:00 19994330.287755750120 27870000.000027596951 262864330.287779659033 1 60321.776879942 2024-01-12T18:38:42.426973+00:00 19994330.288111936301 27870000.000019416213 262864330.288127660751 1 60321.776891468 2024-01-12T18:38:43.422861+00:00 19994330.287825409323 27870000.000049505383 262864330.287871211767 1 60321.776903049 2024-01-12T18:38:44.423462+00:00 19994330.287949580699 27870000.000028904527 262864330.287974804640 1 60321.776914676 2024-01-12T18:38:45.428018+00:00 19994330.287894669920 27869999.999999795109 262864330.287890762091 1 60321.776926388 2024-01-12T18:38:46.439956+00:00 19994330.287844900042 27869999.999975357205 262864330.287816554308 1 60321.776938071 2024-01-12T18:38:47.449351+00:00 19994330.288116667420 27870000.000004872680 262864330.288117855787 1 60321.776949430 2024-01-12T18:38:48.430724+00:00 19994330.287952981889 27869999.999950684607 262864330.287899971008 1 60321.776960962 2024-01-12T18:38:49.427127+00:00 19994330.288119822741 27869999.999925810844 262864330.288041949272 1 60321.776972488 2024-01-12T18:38:50.422916+00:00 19994330.287888497114 27869999.999962221831 262864330.287847012281 1 60321.776984133 2024-01-12T18:38:51.429111+00:00 19994330.287794191390 27870000.000020675361 262864330.287811189890 1 60321.776995684 2024-01-12T18:38:52.427101+00:00 19994330.287956468761 27870000.000030916184 262864330.287983685732 1 60321.777007299 2024-01-12T18:38:53.430664+00:00 19994330.287937477231 27870000.000038966537 262864330.287972748280 1 60321.777018812 2024-01-12T18:38:54.425301+00:00 19994330.288010917604 27870000.000059686601 262864330.288066923618 1 60321.777030428 2024-01-12T18:38:55.429013+00:00 19994330.287921577692 27870000.000034272671 262864330.287952154875 1 60321.777042071 2024-01-12T18:38:56.434918+00:00 19994330.287814863026 27869999.999964892864 262864330.287776052952 1 60321.777053552 2024-01-12T18:38:57.426851+00:00 19994330.288008049130 27869999.999994982034 262864330.287999331951 1 60321.777065055 2024-01-12T18:38:58.420800+00:00 19994330.287906963378 27869999.999909836799 262864330.287813127041 1 60321.777076758 2024-01-12T18:38:59.431893+00:00 19994330.287735898048 27869999.999975763261 262864330.287707984447 1 60321.777088297 2024-01-12T18:39:00.428803+00:00 19994330.287990253419 27869999.999978281558 262864330.287964820862 1 60321.777099830 2024-01-12T18:39:01.425290+00:00 19994330.288068626076 27870000.000000134110 262864330.288065046072 1 60321.777111408 2024-01-12T18:39:02.425644+00:00 19994330.288074292243 27869999.999963782728 262864330.288034379482 1 60321.777122917 2024-01-12T18:39:03.420013+00:00 19994330.287928842008 27870000.000040046871 262864330.287965208292 1 60321.777134538 2024-01-12T18:39:04.424102+00:00 19994330.287867974490 27870000.000031869859 262864330.287896126509 1 60321.777146074 2024-01-12T18:39:05.420798+00:00 19994330.287922404706 27870000.000037882477 262864330.287956595421 1 60321.777157666 2024-01-12T18:39:06.422323+00:00 19994330.287901047617 27870000.000022761524 262864330.287920117378 1 60321.777169336 2024-01-12T18:39:07.430654+00:00 19994330.287884909660 27870000.000005889684 262864330.287887126207 1 60321.777180816 2024-01-12T18:39:08.422496+00:00 19994330.287924557924 27869999.999983608723 262864330.287904471159 1 60321.777192402 2024-01-12T18:39:09.423547+00:00 19994330.287744957954 27869999.999983239919 262864330.287724524736 1 60321.777203941 2024-01-12T18:39:10.420459+00:00 19994330.288018181920 27869999.999999791384 262864330.288014292717 1 60321.777215505 2024-01-12T18:39:11.419670+00:00 19994330.288122251630 27870000.000003237277 262864330.288121819496 1 60321.777227113 2024-01-12T18:39:12.422598+00:00 19994330.288011841476 27869999.999976702034 262864330.287984848022 1 60321.777238671 2024-01-12T18:39:13.421161+00:00 19994330.288059931248 27869999.999988816679 262864330.288045048714 1 60321.777250241 2024-01-12T18:39:14.420768+00:00 19994330.288032438606 27870000.000035621226 262864330.288064360619 1 60321.777261870 2024-01-12T18:39:15.425570+00:00 19994330.288157016039 27870000.000019613653 262864330.288172930479 1 60321.777273696 2024-01-12T18:39:16.447358+00:00 19994330.287906371057 27870000.000020671636 262864330.287923365831 1 60321.777285601 2024-01-12T18:39:17.475951+00:00 19994330.288045253605 27870000.000019051135 262864330.288060605526 1 60321.777296648 2024-01-12T18:39:18.430401+00:00 19994330.287778522819 27870000.000028520823 262864330.287803351879 1 60321.777308178 2024-01-12T18:39:19.426610+00:00 19994330.287892382592 27869999.999980121851 262864330.287868797779 1 60321.777319718 2024-01-12T18:39:20.423667+00:00 19994330.288050279021 27869999.999975543469 262864330.288022100925 1 60321.777331431 2024-01-12T18:39:21.435668+00:00 19994330.288017600775 27869999.999962557107 262864330.287976473570 1 60321.777343044 2024-01-12T18:39:22.438963+00:00 19994330.288039453328 27869999.999956559390 262864330.287992298603 1 60321.777354454 2024-01-12T18:39:23.424795+00:00 19994330.287809163332 27870000.000006113201 262864330.287811577320 1 60321.777366014 2024-01-12T18:39:24.423602+00:00 19994330.288109786808 27870000.000008363277 262864330.288114458323 1 60321.777377584 2024-01-12T18:39:25.423250+00:00 19994330.288071636111 27870000.000013548881 262864330.288081496954 1 60321.777389161 2024-01-12T18:39:26.423525+00:00 19994330.287873879075 27870000.000011678785 262864330.287881851196 1 60321.777400730 2024-01-12T18:39:27.423107+00:00 19994330.288045380265 27870000.000015117228 262864330.288056790829 1 60321.777412390 2024-01-12T18:39:28.430527+00:00 19994330.287776697427 27869999.999970879406 262864330.287743896246 1 60321.777424053 2024-01-12T18:39:29.438149+00:00 19994330.288084045053 27869999.999983768910 262864330.288064122200 1 60321.777435655 2024-01-12T18:39:30.440619+00:00 19994330.287980202585 27870000.000025894493 262864330.288002401590 1 60321.777447132 2024-01-12T18:39:31.432253+00:00 19994330.288223408163 27869999.999992825091 262864330.288212537766 1 60321.777458723 2024-01-12T18:39:32.433683+00:00 19994330.288002099842 27870000.000018611550 262864330.288017004728 1 60321.777470333 2024-01-12T18:39:33.436720+00:00 19994330.287831578404 27869999.999973177910 262864330.287801057100 1 60321.777481738 2024-01-12T18:39:34.422159+00:00 19994330.287997771055 27869999.999992802739 262864330.287986874580 1 60321.777493401 2024-01-12T18:39:35.429849+00:00 19994330.287908028811 27869999.999987941235 262864330.287892252207 1 60321.777504951 2024-01-12T18:39:36.427744+00:00 19994330.287766676396 27870000.000025082380 262864330.287788063288 1 60321.777516807 2024-01-12T18:39:37.452109+00:00 19994330.288102194667 27869999.999994002283 262864330.288092494011 1 60321.777528065 2024-01-12T18:39:38.424789+00:00 19994330.288054376841 27870000.000043094158 262864330.288093775511 1 60321.777539693 2024-01-12T18:39:39.429452+00:00 19994330.287769824266 27870000.000014565885 262864330.287780702114 1 60321.777551422 2024-01-12T18:39:40.442849+00:00 19994330.287805687636 27869999.999982219189 262864330.287784188986 1 60321.777562783 2024-01-12T18:39:41.424409+00:00 19994330.287961240858 27869999.999932393432 262864330.287889957428 1 60321.777574361 2024-01-12T18:39:42.424829+00:00 19994330.287936154753 27869999.999973665923 262864330.287906110287 1 60321.777585980 2024-01-12T18:39:43.428700+00:00 19994330.287911504507 27869999.999957121909 262864330.287864923477 1 60321.777597581 2024-01-12T18:39:44.431018+00:00 19994330.288046605885 27869999.999997101724 262864330.288040012121 1 60321.777609056 2024-01-12T18:39:45.422429+00:00 19994330.287889357656 27869999.999977342784 262864330.287863016129 1 60321.777620737 2024-01-12T18:39:46.431614+00:00 19994330.288086988032 27870000.000041883439 262864330.288125157356 1 60321.777632378 2024-01-12T18:39:47.437461+00:00 19994330.288081690669 27870000.000019807369 262864330.288097798824 1 60321.777643871 2024-01-12T18:39:48.430448+00:00 19994330.288341447711 27870000.000040743500 262864330.288378477097 1 60321.777655414 2024-01-12T18:39:49.427758+00:00 19994330.287888456136 27869999.999970555305 262864330.287855327129 1 60321.777666909 2024-01-12T18:39:50.420910+00:00 19994330.288018241525 27870000.000011663884 262864330.288026213646 1 60321.777678568 2024-01-12T18:39:51.428269+00:00 19994330.287769600749 27869999.999986700714 262864330.287752628326 1 60321.777690219 2024-01-12T18:39:52.434908+00:00 19994330.288011427969 27869999.999988406897 262864330.287996143103 1 60321.777701651 2024-01-12T18:39:53.422645+00:00 19994330.287843018770 27869999.999976214021 262864330.287815541029 1 60321.777713276 2024-01-12T18:39:54.427031+00:00 19994330.287955611944 27869999.999998729676 262864330.287950634956 1 60321.777724772 2024-01-12T18:39:55.420308+00:00 19994330.288159936666 27869999.999986462295 262864330.288142710924 1 60321.777736480 2024-01-12T18:39:56.431849+00:00 19994330.287838902324 27870000.000001672655 262864330.287836879492 1 60321.777748355 2024-01-12T18:39:57.457884+00:00 19994330.287837445736 27869999.999990325421 262864330.287824064493 1 60321.777759546 2024-01-12T18:39:58.424795+00:00 19994330.288067612797 27870000.000033520162 262864330.288097441196 1 60321.777771188 2024-01-12T18:39:59.430649+00:00 19994330.287883300334 27870000.000013884157 262864330.287893503904 1 60321.777782671 2024-01-12T18:40:00.422756+00:00 19994330.287938252091 27870000.000037491322 262864330.287972033024 1 60321.777794679 2024-01-12T18:40:01.460220+00:00 19994330.288140341640 27870000.000035513192 262864330.288172185421 1 60321.777806452 2024-01-12T18:40:02.477470+00:00 19994330.287667032331 27869999.999926272780 262864330.287589609623 1 60321.777817496 2024-01-12T18:40:03.431682+00:00 19994330.288140609860 27870000.000019337982 262864330.288156270981 1 60321.777829063 2024-01-12T18:40:04.431034+00:00 19994330.287879433483 27869999.999918621033 262864330.287794351578 1 60321.777840640 2024-01-12T18:40:05.431293+00:00 19994330.287917040288 27870000.000002007931 262864330.287915349007 1 60321.777852177 2024-01-12T18:40:06.428110+00:00 19994330.287898316979 27870000.000018794090 262864330.287913441658 1 60321.777863740 2024-01-12T18:40:07.427094+00:00 19994330.288061417639 27869999.999937202781 262864330.287994921207 1 60321.777875287 2024-01-12T18:40:08.424762+00:00 19994330.288057439029 27870000.000029552728 262864330.288083314896 1 60321.777886827 2024-01-12T18:40:09.421820+00:00 19994330.288013178855 27870000.000024385750 262864330.288033872843 1 60321.777898435 2024-01-12T18:40:10.424815+00:00 19994330.287965532392 27870000.000014621764 262864330.287976473570 1 60321.777910044 2024-01-12T18:40:11.427832+00:00 19994330.288067810237 27870000.000030573457 262864330.288094699383 1 60321.777921663 2024-01-12T18:40:12.431681+00:00 19994330.288006320596 27870000.000023145229 262864330.288025796413 1 60321.777933127 2024-01-12T18:40:13.422180+00:00 19994330.287922259420 27869999.999996166676 262864330.287914723158 1 60321.777944765 2024-01-12T18:40:14.427663+00:00 19994330.287910196930 27869999.999951578677 262864330.287858068943 1 60321.777956296 2024-01-12T18:40:15.423974+00:00 19994330.287951547652 27869999.999980952591 262864330.287928819656 1 60321.777967867 2024-01-12T18:40:16.423690+00:00 19994330.287942692637 27869999.999980352819 262864330.287919342518 1 60321.777979517 2024-01-12T18:40:17.430286+00:00 19994330.288221608847 27870000.000004865229 262864330.288222759962 1 60321.777991003 2024-01-12T18:40:18.422686+00:00 19994330.287872146815 27870000.000001519918 262864330.287869960070 1 60321.778002584 2024-01-12T18:40:19.423254+00:00 19994330.287917256355 27869999.999998640269 262864330.287912189960 1 60321.778014129 2024-01-12T18:40:20.420727+00:00 19994330.288094576448 27869999.999988161027 262864330.288079053164 1 60321.778025702 2024-01-12T18:40:21.420639+00:00 19994330.287773516029 27870000.000001147389 262864330.287770956755 1 60321.778037358 2024-01-12T18:40:22.427757+00:00 19994330.287993691862 27870000.000039767474 262864330.288029760122 1 60321.778048867 2024-01-12T18:40:23.422104+00:00 19994330.288025971502 27870000.000032063574 262864330.288054347038 1 60321.778060416 2024-01-12T18:40:24.419940+00:00 19994330.288046006113 27869999.999995414168 262864330.288037717342 1 60321.778072099 2024-01-12T18:40:25.429334+00:00 19994330.287757854909 27870000.000022523105 262864330.287776678801 1 60321.778083610 2024-01-12T18:40:26.423949+00:00 19994330.288236033171 27870000.000001173466 262864330.288233488798 1 60321.778095209 2024-01-12T18:40:27.426023+00:00 19994330.288033746183 27869999.999975666404 262864330.288005739450 1 60321.778106736 2024-01-12T18:40:28.422026+00:00 19994330.287823516876 27870000.000004764646 262864330.287824600935 1 60321.778118301 2024-01-12T18:40:29.421242+00:00 19994330.288108482957 27870000.000016748905 262864330.288121521473 1 60321.778129876 2024-01-12T18:40:30.421278+00:00 19994330.287874244153 27869999.999966856092 262864330.287837415934 1 60321.778141439 2024-01-12T18:40:31.420303+00:00 19994330.288034744561 27870000.000013425946 262864330.288044452667 1 60321.778153053 2024-01-12T18:40:32.423800+00:00 19994330.287951223552 27870000.000022355467 262864330.287969887257 1 60321.778164596 2024-01-12T18:40:33.421085+00:00 19994330.287978511304 27869999.999993775040 262864330.287968575954 1 60321.778176237 2024-01-12T18:40:34.426883+00:00 19994330.288011204451 27869999.999975115061 262864330.287982612848 1 60321.778187759 2024-01-12T18:40:35.422410+00:00 19994330.288239877671 27870000.000001121312 262864330.288237303495 1 60321.778199360 2024-01-12T18:40:36.424724+00:00 19994330.287732124329 27869999.999968431890 262864330.287696868181 1 60321.778210941 2024-01-12T18:40:37.425270+00:00 19994330.287919685245 27870000.000022515655 262864330.287938535213 1 60321.778222466 2024-01-12T18:40:38.421035+00:00 19994330.287992835045 27869999.999959673733 262864330.287948817015 1 60321.778234103 2024-01-12T18:40:39.426532+00:00 19994330.287907529622 27869999.999963656068 262864330.287867486477 1 60321.778245631 2024-01-12T18:40:40.422517+00:00 19994330.287874773145 27870000.000030122697 262864330.287901222706 1 60321.778257228 2024-01-12T18:40:41.424477+00:00 19994330.288171373308 27869999.999983184040 262864330.288150876760 1 60321.778268859 2024-01-12T18:40:42.429389+00:00 19994330.288159046322 27870000.000021982938 262864330.288177341223 1 60321.778280493 2024-01-12T18:40:43.434616+00:00 19994330.287924099714 27869999.999996796250 262864330.287917196751 1 60321.778292074 2024-01-12T18:40:44.435178+00:00 19994330.287994358689 27870000.000012107193 262864330.288002759218 1 60321.778303790 2024-01-12T18:40:45.447458+00:00 19994330.287793859839 27870000.000003151596 262864330.287793338299 1 60321.778315117 2024-01-12T18:40:46.426090+00:00 19994330.288047868758 27870000.000015988946 262864330.288060158491 1 60321.778326691 2024-01-12T18:40:47.426126+00:00 19994330.287892770022 27869999.999972291291 262864330.287861347198 1 60321.778338295 2024-01-12T18:40:48.428712+00:00 19994330.287924189121 27869999.999986603856 262864330.287907093763 1 60321.778349819 2024-01-12T18:40:49.424387+00:00 19994330.287870515138 27869999.999986786395 262864330.287853628397 1 60321.778361554 2024-01-12T18:40:50.438294+00:00 19994330.288077656180 27869999.999999437481 262864330.288073390722 1 60321.778373468 2024-01-12T18:40:51.467612+00:00 19994330.288203600794 27870000.000043090433 262864330.288242995739 1 60321.778384608 2024-01-12T18:40:52.430170+00:00 19994330.287599500269 27869999.999990899116 262864330.287586718798 1 60321.778396180 2024-01-12T18:40:53.429987+00:00 19994330.287852451205 27870000.000025827438 262864330.287874579430 1 60321.778407648 2024-01-12T18:40:54.420776+00:00 19994330.287921611220 27870000.000037860125 262864330.287955760956 1 60321.778419375 2024-01-12T18:40:55.434041+00:00 19994330.287883445621 27870000.000022612512 262864330.287902355194 1 60321.778430940 2024-01-12T18:40:56.433221+00:00 19994330.288168825209 27869999.999997220933 262864330.288162350655 1 60321.778442827 2024-01-12T18:40:57.460239+00:00 19994330.287828467786 27869999.999954648316 262864330.287779420614 1 60321.778454194 2024-01-12T18:40:58.442377+00:00 19994330.288023721427 27869999.999977111816 262864330.287997126579 1 60321.778465617 2024-01-12T18:40:59.429327+00:00 19994330.287955585867 27869999.999978937209 262864330.287930816412 1 60321.778477203 2024-01-12T18:41:00.430347+00:00 19994330.287749357522 27869999.999955300242 262864330.287700951099 1 60321.778488810 2024-01-12T18:41:01.433220+00:00 19994330.287891279906 27869999.999971918762 262864330.287859499454 1 60321.778500298 2024-01-12T18:41:02.425704+00:00 19994330.288239363581 27870000.000022426248 262864330.288258075714 1 60321.778511841 2024-01-12T18:41:03.423075+00:00 19994330.287845451385 27870000.000020626932 262864330.287862390280 1 60321.778523423 2024-01-12T18:41:04.423757+00:00 19994330.288054537028 27870000.000028133392 262864330.288078963757 1 60321.778535001 2024-01-12T18:41:05.424084+00:00 19994330.288013510406 27870000.000021476299 262864330.288031309843 1 60321.778546551 2024-01-12T18:41:06.422046+00:00 19994330.287950705737 27870000.000048242509 262864330.287995249033 1 60321.778558139 2024-01-12T18:41:07.423182+00:00 19994330.287922378629 27870000.000009279698 262864330.287927955389 1 60321.778569732 2024-01-12T18:41:08.424812+00:00 19994330.287898629904 27870000.000013772398 262864330.287908703089 1 60321.778581270 2024-01-12T18:41:09.421684+00:00 19994330.287976771593 27869999.999947093427 262864330.287920176983 1 60321.778592850 2024-01-12T18:41:10.422237+00:00 19994330.288166958839 27869999.999971587211 262864330.288134872913 1 60321.778604421 2024-01-12T18:41:11.422000+00:00 19994330.287928994745 27869999.999982342124 262864330.287907660007 1 60321.778616201 2024-01-12T18:41:12.439784+00:00 19994330.288112934679 27870000.000029467046 262864330.288138717413 1 60321.778627727 2024-01-12T18:41:13.435623+00:00 19994330.287862341851 27869999.999985899776 262864330.287844538689 1 60321.778639270 2024-01-12T18:41:14.432968+00:00 19994330.288012530655 27869999.999969560653 262864330.287978410721 1 60321.778650778 2024-01-12T18:41:15.427196+00:00 19994330.287929728627 27870000.000057991594 262864330.287984013557 1 60321.778662274 2024-01-12T18:41:16.420437+00:00 19994330.287855144590 27870000.000041574240 262864330.287893027067 1 60321.778673995 2024-01-12T18:41:17.433159+00:00 19994330.288062199950 27869999.999970503151 262864330.288029015064 1 60321.778685445 2024-01-12T18:41:18.422430+00:00 19994330.288068991154 27870000.000011056662 262864330.288076341152 1 60321.778697057 2024-01-12T18:41:19.425703+00:00 19994330.287884190679 27870000.000014703721 262864330.287895202637 1 60321.778708657 2024-01-12T18:41:20.427990+00:00 19994330.287889733911 27869999.999983411282 262864330.287869453430 1 60321.778720238 2024-01-12T18:41:21.428552+00:00 19994330.287986267358 27869999.999972794205 262864330.287955373526 1 60321.778731795 2024-01-12T18:41:22.427044+00:00 19994330.287993792444 27869999.999992735684 262864330.287982821465 1 60321.778743482 2024-01-12T18:41:23.436832+00:00 19994330.287732243538 27869999.999927356839 262864330.287655889988 1 60321.778754980 2024-01-12T18:41:24.430284+00:00 19994330.287936344743 27870000.000047307462 262864330.287979960442 1 60321.778766545 2024-01-12T18:41:25.429535+00:00 19994330.288196712732 27870000.000002477318 262864330.288195490837 1 60321.778778155 2024-01-12T18:41:26.432591+00:00 19994330.287909414619 27870000.000045619905 262864330.287951350212 1 60321.778790057 2024-01-12T18:41:27.460942+00:00 19994330.287914454937 27870000.000004462898 262864330.287915229797 1 60321.778801228 2024-01-12T18:41:28.426080+00:00 19994330.287968832999 27870000.000032361597 262864330.287997514009 1 60321.778812865 2024-01-12T18:41:29.431503+00:00 19994330.287740282714 27869999.999987833202 262864330.287724435329 1 60321.778824427 2024-01-12T18:41:30.430506+00:00 19994330.287922553718 27869999.999963030219 262864330.287881910801 1 60321.778835980 2024-01-12T18:41:31.428686+00:00 19994330.288227975368 27869999.999985951930 262864330.288210242987 1 60321.778847564 2024-01-12T18:41:32.429535+00:00 19994330.287776842713 27870000.000006016344 262864330.287779152393 1 60321.778859102 2024-01-12T18:41:33.426401+00:00 19994330.287965852767 27869999.999960068613 262864330.287922233343 1 60321.778870651 2024-01-12T18:41:34.424296+00:00 19994330.287835352123 27869999.999996390194 262864330.287828058004 1 60321.778882388 2024-01-12T18:41:35.438334+00:00 19994330.288071624935 27870000.000022843480 262864330.288090765476 1 60321.778893915 2024-01-12T18:41:36.434220+00:00 19994330.288090165704 27870000.000023692846 262864330.288110166788 1 60321.778905790 2024-01-12T18:41:37.460295+00:00 19994330.288059398532 27870000.000016365200 262864330.288072049618 1 60321.778917097 2024-01-12T18:41:38.437191+00:00 19994330.287766650319 27870000.000038694590 262864330.287801623344 1 60321.778928652 2024-01-12T18:41:39.435562+00:00 19994330.287950307131 27869999.999991059303 262864330.287937670946 1 60321.778940324 2024-01-12T18:41:40.444020+00:00 19994330.288016874343 27869999.999986194074 262864330.287999391556 1 60321.778951786 2024-01-12T18:41:41.434352+00:00 19994330.287797704339 27869999.999990005046 262864330.287784039974 1 60321.778963281 2024-01-12T18:41:42.427506+00:00 19994330.287743415684 27869999.999941494316 262864330.287681221962 1 60321.778974908 2024-01-12T18:41:43.432084+00:00 19994330.288468513638 27869999.999989602715 262864330.288454413414 1 60321.778986392 2024-01-12T18:41:44.424273+00:00 19994330.287992596626 27870000.000004142523 262864330.287993043661 1 60321.778997954 2024-01-12T18:41:45.423206+00:00 19994330.287735894322 27870000.000008344650 262864330.287740528584 1 60321.779009534 2024-01-12T18:41:46.423729+00:00 19994330.288104843348 27870000.000045433640 262864330.288146555424 1 60321.779021743 2024-01-12T18:41:47.478619+00:00 19994330.287922531366 27869999.999985054135 262864330.287903875113 1 60321.779032752 2024-01-12T18:41:48.429783+00:00 19994330.287885725498 27870000.000033441931 262864330.287915468216 1 60321.779044316 2024-01-12T18:41:49.428904+00:00 19994330.287817720324 27869999.999988313764 262864330.287802338600 1 60321.779056019 2024-01-12T18:41:50.440029+00:00 19994330.287920575589 27870000.000006847084 262864330.287923723459 1 60321.779067396 2024-01-12T18:41:51.423045+00:00 19994330.287963405252 27869999.999956123531 262864330.287915825844 1 60321.779079081 2024-01-12T18:41:52.432565+00:00 19994330.288142114878 27869999.999988272786 262864330.288126677275 1 60321.779090536 2024-01-12T18:41:53.422289+00:00 19994330.287778358907 27869999.999974701554 262864330.287749350071 1 60321.779102122 2024-01-12T18:41:54.423353+00:00 19994330.288154307753 27869999.999981384724 262864330.288131982088 1 60321.779113721 2024-01-12T18:41:55.425460+00:00 19994330.288018509746 27870000.000010535121 262864330.288025379181 1 60321.779125324 2024-01-12T18:41:56.428027+00:00 19994330.287780366838 27870000.000004380941 262864330.287781059742 1 60321.779137524 2024-01-12T18:41:57.482094+00:00 19994330.287993013859 27870000.000006742775 262864330.287996053696 1 60321.779148445 2024-01-12T18:41:58.425669+00:00 19994330.287768274546 27870000.000010494143 262864330.287775069475 1 60321.779160201 2024-01-12T18:41:59.441369+00:00 19994330.287872504443 27869999.999965619296 262864330.287834405899 1 60321.779171663 2024-01-12T18:42:00.431690+00:00 19994330.288156300783 27870000.000003971159 262864330.288156569004 1 60321.779183281 2024-01-12T18:42:01.435454+00:00 19994330.287976462394 27870000.000021744519 262864330.287994533777 1 60321.779194847 2024-01-12T18:42:02.434779+00:00 19994330.288052469492 27869999.999961908907 262864330.288010686636 1 60321.779206356 2024-01-12T18:42:03.429149+00:00 19994330.287903022021 27869999.999999269843 262864330.287898600101 1 60321.779217946 2024-01-12T18:42:04.430575+00:00 19994330.287786599249 27869999.999947343022 262864330.287730246782 1 60321.779229509 2024-01-12T18:42:05.429579+00:00 19994330.287811912596 27869999.999994017184 262864330.287802219391 1 60321.779241134 2024-01-12T18:42:06.433974+00:00 19994330.288111284375 27869999.999984018505 262864330.288091599941 1 60321.779252671 2024-01-12T18:42:07.430745+00:00 19994330.287927228957 27870000.000013783574 262864330.287937313318 1 60321.779264170 2024-01-12T18:42:08.424244+00:00 19994330.287970226258 27869999.999997675419 262864330.287964195013 1 60321.779275832 2024-01-12T18:42:09.431887+00:00 19994330.287942513824 27869999.999998062849 262864330.287936866283 1 60321.779287379 2024-01-12T18:42:10.429537+00:00 19994330.287862911820 27870000.000009510666 262864330.287868738174 1 60321.779298981 2024-01-12T18:42:11.431983+00:00 19994330.287929724902 27869999.999999430031 262864330.287925451994 1 60321.779310506 2024-01-12T18:42:12.427710+00:00 19994330.288154073060 27869999.999992828816 262864330.288143187761 1 60321.779322069 2024-01-12T18:42:13.426767+00:00 19994330.287689462304 27869999.999983053654 262864330.287668824196 1 60321.779333612 2024-01-12T18:42:14.424087+00:00 19994330.287920460105 27869999.999964818358 262864330.287881612778 1 60321.779345375 2024-01-12T18:42:15.440376+00:00 19994330.288029856980 27870000.000007919967 262864330.288034081459 1 60321.779356753 2024-01-12T18:42:16.423425+00:00 19994330.287998579443 27869999.999975245446 262864330.287970125675 1 60321.779368394 2024-01-12T18:42:17.429219+00:00 19994330.287699669600 27869999.999955546111 262864330.287651509047 1 60321.779379944 2024-01-12T18:42:18.427135+00:00 19994330.288079921156 27870000.000009965152 262864330.288086175919 1 60321.779391834 2024-01-12T18:42:19.454418+00:00 19994330.288169801235 27870000.000018607825 262864330.288184702396 1 60321.779403014 2024-01-12T18:42:20.420411+00:00 19994330.288048248738 27870000.000066645443 262864330.288111180067 1 60321.779414586 2024-01-12T18:42:21.420190+00:00 19994330.287887435406 27869999.999979559332 262864330.287863284349 1 60321.779426174 2024-01-12T18:42:22.421440+00:00 19994330.287967108190 27869999.999980278313 262864330.287943691015 1 60321.779437749 2024-01-12T18:42:23.421493+00:00 19994330.287980340421 27870000.000027835369 262864330.288004487753 1 60321.779449509 2024-01-12T18:42:24.437552+00:00 19994330.288062863052 27869999.999985020608 262864330.288044184446 1 60321.779461086 2024-01-12T18:42:25.437835+00:00 19994330.288062877953 27869999.999955091625 262864330.288014262915 1 60321.779472465 2024-01-12T18:42:26.420990+00:00 19994330.287931598723 27870000.000013541430 262864330.287941426039 1 60321.779484189 2024-01-12T18:42:27.433935+00:00 19994330.287916373461 27870000.000024024397 262864330.287936687469 1 60321.779495615 2024-01-12T18:42:28.421126+00:00 19994330.288144107908 27870000.000022232533 262864330.288162648678 1 60321.779507186 2024-01-12T18:42:29.420868+00:00 19994330.287938423455 27870000.000007711351 262864330.287942439318 1 60321.779518797 2024-01-12T18:42:30.424064+00:00 19994330.287899415940 27870000.000024292618 262864330.287919998169 1 60321.779530370 2024-01-12T18:42:31.423958+00:00 19994330.288023974746 27870000.000010900199 262864330.288031190634 1 60321.779541936 2024-01-12T18:42:32.423292+00:00 19994330.287834499031 27870000.000058248639 262864330.287889033556 1 60321.779553508 2024-01-12T18:42:33.423071+00:00 19994330.287770997733 27869999.999975144863 262864330.287742435932 1 60321.779565058 2024-01-12T18:42:34.421012+00:00 19994330.288006778806 27870000.000004410744 262864330.288007497787 1 60321.779576678 2024-01-12T18:42:35.424996+00:00 19994330.287787962705 27870000.000000126660 262864330.287784397602 1 60321.779588243 2024-01-12T18:42:36.424164+00:00 19994330.288070470095 27869999.999956980348 262864330.288023740053 1 60321.779599793 2024-01-12T18:42:37.422146+00:00 19994330.287793729454 27869999.999999161810 262864330.287789195776 1 60321.779611405 2024-01-12T18:42:38.425381+00:00 19994330.288062401116 27869999.999996133149 262864330.288054823875 1 60321.779622949 2024-01-12T18:42:39.422769+00:00 19994330.287847332656 27870000.000013668090 262864330.287857323885 1 60321.779634559 2024-01-12T18:42:40.425857+00:00 19994330.287962533534 27870000.000012561679 262864330.287971407175 1 60321.779646079 2024-01-12T18:42:41.421241+00:00 19994330.288059744984 27870000.000002354383 262864330.288058400154 1 60321.779657795 2024-01-12T18:42:42.433479+00:00 19994330.287986181676 27870000.000052563846 262864330.288035064936 1 60321.779669392 2024-01-12T18:42:43.435455+00:00 19994330.288012992591 27870000.000034406781 262864330.288043677807 1 60321.779680851 2024-01-12T18:42:44.425505+00:00 19994330.287872631103 27870000.000058792531 262864330.287927746773 1 60321.779692427 2024-01-12T18:42:45.425704+00:00 19994330.288130730391 27870000.000046893954 262864330.288173943758 1 60321.779704005 2024-01-12T18:42:46.425976+00:00 19994330.287855468690 27869999.999959886074 262864330.287811666727 1 60321.779715569 2024-01-12T18:42:47.425120+00:00 19994330.287898976356 27869999.999978154898 262864330.287873446941 1 60321.779727353 2024-01-12T18:42:48.443277+00:00 19994330.287959277630 27869999.999987781048 262864330.287943363190 1 60321.779738779 2024-01-12T18:42:49.430539+00:00 19994330.287911012769 27870000.000017669052 262864330.287925004959 1 60321.779750360 2024-01-12T18:42:50.431096+00:00 19994330.288033694029 27869999.999988343567 262864330.288018345833 1 60321.779761879 2024-01-12T18:42:51.426369+00:00 19994330.288033265620 27870000.000005386770 262864330.288034975529 1 60321.779773395 2024-01-12T18:42:52.421288+00:00 19994330.287913188338 27870000.000031434000 262864330.287940919399 1 60321.779784977 2024-01-12T18:42:53.422042+00:00 19994330.287845686078 27870000.000089716166 262864330.287931680679 1 60321.779796605 2024-01-12T18:42:54.426661+00:00 19994330.288137782365 27869999.999977394938 262864330.288111507893 1 60321.779808193 2024-01-12T18:42:55.427923+00:00 19994330.287755254656 27869999.999954637140 262864330.287706196308 1 60321.779819847 2024-01-12T18:42:56.434792+00:00 19994330.288057703525 27869999.999989535660 262864330.288043558598 1 60321.779832075 2024-01-12T18:42:57.491289+00:00 19994330.288166664541 27869999.999983888119 262864330.288146853447 1 60321.779842863 2024-01-12T18:42:58.423405+00:00 19994330.287852566689 27869999.999958544970 262864330.287807404995 1 60321.779854557 2024-01-12T18:42:59.433663+00:00 19994330.288065634668 27869999.999983038753 262864330.288044989109 1 60321.779866181 2024-01-12T18:43:00.438077+00:00 19994330.287943426520 27869999.999984525144 262864330.287924259901 1 60321.779877742 2024-01-12T18:43:01.436910+00:00 19994330.288046769798 27870000.000007145107 262864330.288050234318 1 60321.779889151 2024-01-12T18:43:02.422700+00:00 19994330.287975557148 27870000.000005085021 262864330.287976950407 1 60321.779900752 2024-01-12T18:43:03.424955+00:00 19994330.288026496768 27870000.000030148774 262864330.288052976131 1 60321.779912278 2024-01-12T18:43:04.420771+00:00 19994330.287993822247 27870000.000047251582 262864330.288037389517 1 60321.779923890 2024-01-12T18:43:05.424083+00:00 19994330.287836831063 27870000.000038035214 262864330.287871152163 1 60321.779935473 2024-01-12T18:43:06.424874+00:00 19994330.288021851331 27870000.000006347895 262864330.288024514914 1 60321.779947043 2024-01-12T18:43:07.424542+00:00 19994330.287933107466 27870000.000017542392 262864330.287946969271 1 60321.779958555 2024-01-12T18:43:08.419105+00:00 19994330.287971731275 27869999.999994359910 262864330.287962406874 1 60321.779970194 2024-01-12T18:43:09.424792+00:00 19994330.288013778627 27869999.999974202365 262864330.287984281778 1 60321.779981732 2024-01-12T18:43:10.421652+00:00 19994330.287945896387 27870000.000016868114 262864330.287959069014 1 60321.779993277 2024-01-12T18:43:11.419142+00:00 19994330.287710592151 27869999.999987814575 262864330.287694692612 1 60321.780004990 2024-01-12T18:43:12.431107+00:00 19994330.288187943399 27869999.999958321452 262864330.288142591715 1 60321.780016497 2024-01-12T18:43:13.425362+00:00 19994330.287755809724 27870000.000051673502 262864330.287803798914 1 60321.780028150 2024-01-12T18:43:14.432178+00:00 19994330.288237273693 27870000.000012326986 262864330.288245916367 1 60321.780039747 2024-01-12T18:43:15.434152+00:00 19994330.287632368505 27870000.000054623932 262864330.287683308125 1 60321.780051215 2024-01-12T18:43:16.424991+00:00 19994330.288031850010 27869999.999965984374 262864330.287994146347 1 60321.780063248 2024-01-12T18:43:17.464650+00:00 19994330.288178291172 27870000.000005558133 262864330.288180142641 1 60321.780074462 2024-01-12T18:43:18.433557+00:00 19994330.287907887250 27870000.000008434057 262864330.287912636995 1 60321.780086281 2024-01-12T18:43:19.454646+00:00 19994330.288043260574 27869999.999991461635 262864330.288031041622 1 60321.780097642 2024-01-12T18:43:20.436239+00:00 19994330.287808004767 27869999.999960191548 262864330.287764489651 1 60321.780109076 2024-01-12T18:43:21.424187+00:00 19994330.287954557687 27869999.999975375831 262864330.287926256657 1 60321.780120851 2024-01-12T18:43:22.441551+00:00 19994330.287987254560 27869999.999968566000 262864330.287952125072 1 60321.780132303 2024-01-12T18:43:23.430985+00:00 19994330.288279972970 27870000.000052366406 262864330.288328647614 1 60321.780143811 2024-01-12T18:43:24.425289+00:00 19994330.287963099778 27869999.999988462776 262864330.287947863340 1 60321.780155466 2024-01-12T18:43:25.432290+00:00 19994330.287903573364 27870000.000013202429 262864330.287913084030 1 60321.780166958 2024-01-12T18:43:26.425170+00:00 19994330.287876673043 27870000.000010844320 262864330.287883818150 1 60321.780178594 2024-01-12T18:43:27.430516+00:00 19994330.287992238998 27870000.000011812896 262864330.288000345230 1 60321.780190205 2024-01-12T18:43:28.433712+00:00 19994330.288411971182 27870000.000005766749 262864330.288414061069 1 60321.780201661 2024-01-12T18:43:29.423527+00:00 19994330.287767499685 27870000.000017635524 262864330.287781447172 1 60321.780213393 2024-01-12T18:43:30.437202+00:00 19994330.287788700312 27869999.999979328364 262864330.287764310837 1 60321.780224839 2024-01-12T18:43:31.426117+00:00 19994330.287716872990 27869999.999993499368 262864330.287706673145 1 60321.780236627 2024-01-12T18:43:32.444595+00:00 19994330.287897352129 27869999.999978423119 262864330.287872076035 1 60321.780248075 2024-01-12T18:43:33.433674+00:00 19994330.288146510720 27869999.999954540282 262864330.288097381592 1 60321.780259686 2024-01-12T18:43:34.436827+00:00 19994330.287865839899 27870000.000022463500 262864330.287884622812 1 60321.780271134 2024-01-12T18:43:35.426002+00:00 19994330.288156785071 27870000.000044204295 262864330.288197278976 1 60321.780282920 2024-01-12T18:43:36.444287+00:00 19994330.287925027311 27870000.000016085804 262864330.287937432528 1 60321.780294846 2024-01-12T18:43:37.474695+00:00 19994330.288006685674 27870000.000018358231 262864330.288021355867 1 60321.780305935 2024-01-12T18:43:38.432776+00:00 19994330.287918314338 27870000.000048164278 262864330.287962794304 1 60321.780317608 2024-01-12T18:43:39.441340+00:00 19994330.287909671664 27869999.999995443970 262864330.287901401520 1 60321.780328988 2024-01-12T18:43:40.424585+00:00 19994330.287962701172 27870000.000019498169 262864330.287978500128 1 60321.780340550 2024-01-12T18:43:41.423506+00:00 19994330.287884254009 27869999.999999668449 262864330.287880241871 1 60321.780352156 2024-01-12T18:43:42.426264+00:00 19994330.287929814309 27869999.999981004745 262864330.287907123566 1 60321.780363740 2024-01-12T18:43:43.427166+00:00 19994330.287690620869 27869999.999994121492 262864330.287681043148 1 60321.780375263 2024-01-12T18:43:44.422689+00:00 19994330.288208402693 27869999.999961167574 262864330.288165867329 1 60321.780386892 2024-01-12T18:43:45.427496+00:00 19994330.287833705544 27869999.999990340322 262864330.287820339203 1 60321.780398517 2024-01-12T18:43:46.431882+00:00 19994330.287925388664 27870000.000006932765 262864330.287928640842 1 60321.780410036 2024-01-12T18:43:47.427144+00:00 19994330.287837039679 27870000.000026848167 262864330.287860184908 1 60321.780421558 2024-01-12T18:43:48.422627+00:00 19994330.288144379854 27870000.000057868659 262864330.288198560476 1 60321.780433324 2024-01-12T18:43:49.439183+00:00 19994330.287971723825 27870000.000032369047 262864330.288000404835 1 60321.780444690 2024-01-12T18:43:50.421272+00:00 19994330.287994675338 27870000.000025350600 262864330.288016349077 1 60321.780456278 2024-01-12T18:43:51.422400+00:00 19994330.287844307721 27869999.999975204468 262864330.287815809250 1 60321.780467873 2024-01-12T18:43:52.424181+00:00 19994330.288145277649 27869999.999970346689 262864330.288111925125 1 60321.780479578 2024-01-12T18:43:53.435526+00:00 19994330.287920031697 27869999.999994806945 262864330.287911146879 1 60321.780491197 2024-01-12T18:43:54.439419+00:00 19994330.287927024066 27869999.999934449792 262864330.287857770920 1 60321.780502685 2024-01-12T18:43:55.431968+00:00 19994330.287711527199 27870000.000000149012 262864330.287707984447 1 60321.780514278 2024-01-12T18:43:56.433567+00:00 19994330.287965308875 27869999.999959047884 262864330.287920653820 1 60321.780526341 2024-01-12T18:43:57.475893+00:00 19994330.288174889982 27870000.000019092113 262864330.288190305233 1 60321.780537372 2024-01-12T18:43:58.428991+00:00 19994330.287906922400 27870000.000057473779 262864330.287960678339 1 60321.780548939 2024-01-12T18:43:59.428282+00:00 19994330.288040209562 27870000.000011127442 262864330.288047641516 1 60321.780560463 2024-01-12T18:44:00.423996+00:00 19994330.287749856710 27870000.000022716820 262864330.287768870592 1 60321.780572058 2024-01-12T18:44:01.425806+00:00 19994330.288117852062 27869999.999988596886 262864330.288102746010 1 60321.780583674 2024-01-12T18:44:02.429410+00:00 19994330.287864677608 27870000.000003628433 262864330.287864625454 1 60321.780595216 2024-01-12T18:44:03.426644+00:00 19994330.288036290556 27869999.999980989844 262864330.288013577461 1 60321.780606812 2024-01-12T18:44:04.428593+00:00 19994330.287972975522 27870000.000029534101 262864330.287998825312 1 60321.780618345 2024-01-12T18:44:05.425035+00:00 19994330.287967503071 27869999.999950237572 262864330.287914037704 1 60321.780629979 2024-01-12T18:44:06.430233+00:00 19994330.287947650999 27869999.999965541065 262864330.287909507751 1 60321.780641513 2024-01-12T18:44:07.426757+00:00 19994330.287916567177 27869999.999961148947 262864330.287874013186 1 60321.780653031 2024-01-12T18:44:08.421866+00:00 19994330.287947967649 27869999.999997366220 262864330.287941634655 1 60321.780664722 2024-01-12T18:44:09.432038+00:00 19994330.287860836834 27869999.999980103225 262864330.287837237120 1 60321.780676243 2024-01-12T18:44:10.427367+00:00 19994330.287953812629 27870000.000048629940 262864330.287998765707 1 60321.780687811 2024-01-12T18:44:11.426910+00:00 19994330.288043458015 27870000.000033508986 262864330.288073271513 1 60321.780699321 2024-01-12T18:44:12.421297+00:00 19994330.287856284529 27870000.000020168722 262864330.287872761488 1 60321.780710897 2024-01-12T18:44:13.421496+00:00 19994330.287821944803 27870000.000001061708 262864330.287819325924 1 60321.780722524 2024-01-12T18:44:14.426030+00:00 19994330.287875592709 27869999.999986525625 262864330.287858426571 1 60321.780734273 2024-01-12T18:44:15.441142+00:00 19994330.288085319102 27869999.999949764460 262864330.288031369448 1 60321.780745655 2024-01-12T18:44:16.424580+00:00 19994330.288025662303 27870000.000022452325 262864330.288044393063 1 60321.780757353 2024-01-12T18:44:17.435257+00:00 19994330.288011863828 27869999.999968826771 262864330.287976980209 1 60321.780768779 2024-01-12T18:44:18.422485+00:00 19994330.287987925112 27870000.000004731119 262864330.287988960743 1 60321.780780382 2024-01-12T18:44:19.425031+00:00 19994330.287788439542 27869999.999979160726 262864330.287763923407 1 60321.780791958 2024-01-12T18:44:20.425181+00:00 19994330.287994779646 27870000.000016096979 262864330.288007169962 1 60321.780803492 2024-01-12T18:44:21.421753+00:00 19994330.287759706378 27870000.000017330050 262864330.287773370743 1 60321.780815072 2024-01-12T18:44:22.422270+00:00 19994330.287891983986 27870000.000021655113 262864330.287909954786 1 60321.780826713 2024-01-12T18:44:23.428036+00:00 19994330.287902031094 27870000.000009424984 262864330.287907749414 1 60321.780838212 2024-01-12T18:44:24.421485+00:00 19994330.287738658488 27870000.000005543232 262864330.287740498781 1 60321.780849826 2024-01-12T18:44:25.424974+00:00 19994330.288055103272 27869999.999975662678 262864330.288027048111 1 60321.780861459 2024-01-12T18:44:26.430071+00:00 19994330.287882447243 27869999.999976340681 262864330.287855088711 1 60321.780872962 2024-01-12T18:44:27.423947+00:00 19994330.288172263652 27869999.999975074083 262864330.288143664598 1 60321.780884526 2024-01-12T18:44:28.423060+00:00 19994330.287822980434 27870000.000007580966 262864330.287826865911 1 60321.780896128 2024-01-12T18:44:29.425425+00:00 19994330.287929080427 27869999.999981526285 262864330.287906914949 1 60321.780907721 2024-01-12T18:44:30.427137+00:00 19994330.287936169654 27869999.999982248992 262864330.287914723158 1 60321.780919249 2024-01-12T18:44:31.423130+00:00 19994330.287895433605 27870000.000035662204 262864330.287927418947 1 60321.780930830 2024-01-12T18:44:32.423715+00:00 19994330.287973355502 27870000.000022765249 262864330.287992417812 1 60321.780942365 2024-01-12T18:44:33.420317+00:00 19994330.288195721805 27870000.000040944666 262864330.288232982159 1 60321.780953993 2024-01-12T18:44:34.424958+00:00 19994330.287886179984 27869999.999998118728 262864330.287880599499 1 60321.780965521 2024-01-12T18:44:35.421028+00:00 19994330.288017831743 27869999.999973420054 262864330.287987560034 1 60321.780977109 2024-01-12T18:44:36.422270+00:00 19994330.287806235254 27869999.999921213835 262864330.287723749876 1 60321.780988692 2024-01-12T18:44:37.422975+00:00 19994330.287803962827 27870000.000019282103 262864330.287819564342 1 60321.781000228 2024-01-12T18:44:38.419675+00:00 19994330.287898499519 27869999.999932672828 262864330.287827491760 1 60321.781011834 2024-01-12T18:44:39.422444+00:00 19994330.288062471896 27870000.000018540770 262864330.288077324629 1 60321.781023392 2024-01-12T18:44:40.421129+00:00 19994330.287958517671 27869999.999974604696 262864330.287929415703 1 60321.781035073 2024-01-12T18:44:41.430274+00:00 19994330.287956871092 27870000.000061724335 262864330.288014888763 1 60321.781046693 2024-01-12T18:44:42.434303+00:00 19994330.288034263998 27870000.000015467405 262864330.288046032190 1 60321.781058473 2024-01-12T18:44:43.452016+00:00 19994330.287866454571 27870000.000006400049 262864330.287869155407 1 60321.781069693 2024-01-12T18:44:44.421478+00:00 19994330.287884023041 27870000.000022012740 262864330.287902355194 1 60321.781081420 2024-01-12T18:44:45.434741+00:00 19994330.287921078503 27870000.000005047768 262864330.287922412157 1 60321.781092856 2024-01-12T18:44:46.422741+00:00 19994330.288113217801 27870000.000010930002 262864330.288120448589 1 60321.781104912 2024-01-12T18:44:47.464416+00:00 19994330.287780214101 27869999.999949872494 262864330.287726402283 1 60321.781116077 2024-01-12T18:44:48.429009+00:00 19994330.288045980036 27869999.999995365739 262864330.288037627935 1 60321.781127812 2024-01-12T18:44:49.443003+00:00 19994330.288021888584 27869999.999972146004 262864330.287990331650 1 60321.781139208 2024-01-12T18:44:50.427590+00:00 19994330.287921320647 27870000.000022239983 262864330.287939846516 1 60321.781150873 2024-01-12T18:44:51.435442+00:00 19994330.288009803742 27869999.999984748662 262864330.287990838289 1 60321.781162412 2024-01-12T18:44:52.432408+00:00 19994330.287861511111 27870000.000000301749 262864330.287858128548 1 60321.781173893 2024-01-12T18:44:53.424323+00:00 19994330.287864167243 27870000.000030100346 262864330.287890583277 1 60321.781185465 2024-01-12T18:44:54.424166+00:00 19994330.287869315594 27869999.999996520579 262864330.287862122059 1 60321.781197079 2024-01-12T18:44:55.427575+00:00 19994330.288138892502 27870000.000016480684 262864330.288151681423 1 60321.781208614 2024-01-12T18:44:56.424279+00:00 19994330.287879336625 27870000.000014103949 262864330.287889748812 1 60321.781220255 2024-01-12T18:44:57.430017+00:00 19994330.287998527288 27869999.999987084419 262864330.287981927395 1 60321.781231781 2024-01-12T18:44:58.425847+00:00 19994330.287887521088 27869999.999973118305 262864330.287856936455 1 60321.781243307 2024-01-12T18:44:59.421739+00:00 19994330.287925977260 27869999.999954454601 262864330.287876754999 1 60321.781254880 2024-01-12T18:45:00.421617+00:00 19994330.288141265512 27870000.000007499009 262864330.288145065308 1 60321.781267122 2024-01-12T18:45:01.479324+00:00 19994330.287990167737 27869999.999999862164 262864330.287986338139 1 60321.781278171 2024-01-12T18:45:02.433939+00:00 19994330.287951648235 27870000.000027723610 262864330.287975668907 1 60321.781289648 2024-01-12T18:45:03.425635+00:00 19994330.288171324879 27869999.999981626868 262864330.288149267435 1 60321.781301271 2024-01-12T18:45:04.429830+00:00 19994330.287972420454 27870000.000039096922 262864330.288007825613 1 60321.781312767 2024-01-12T18:45:05.423083+00:00 19994330.287896249443 27869999.999979473650 262864330.287872016430 1 60321.781324494 2024-01-12T18:45:06.436280+00:00 19994330.287930998951 27870000.000011973083 262864330.287939280272 1 60321.781335985 2024-01-12T18:45:07.429085+00:00 19994330.287884820253 27869999.999980960041 262864330.287862092257 1 60321.781347530 2024-01-12T18:45:08.426618+00:00 19994330.287965830415 27870000.000014897436 262864330.287977039814 1 60321.781359129 2024-01-12T18:45:09.428710+00:00 19994330.288207925856 27869999.999992102385 262864330.288196325302 1 60321.781370618 2024-01-12T18:45:10.421404+00:00 19994330.287846039981 27869999.999942932278 262864330.287785261869 1 60321.781382286 2024-01-12T18:45:11.429545+00:00 19994330.288052190095 27870000.000007852912 262864330.288056373596 1 60321.781393831 2024-01-12T18:45:12.426963+00:00 19994330.288011837751 27870000.000003799796 262864330.288011968136 1 60321.781405376 2024-01-12T18:45:13.424477+00:00 19994330.287964135408 27869999.999986220151 262864330.287946671247 1 60321.781416899 2024-01-12T18:45:14.420040+00:00 19994330.287823621184 27870000.000016584992 262864330.287836492062 1 60321.781428488 2024-01-12T18:45:15.421340+00:00 19994330.287997964770 27870000.000030864030 262864330.288025140762 1 60321.781440056 2024-01-12T18:45:16.420823+00:00 19994330.287995722145 27870000.000028461218 262864330.288020491600 1 60321.781451738 2024-01-12T18:45:17.430206+00:00 19994330.287805356085 27870000.000001788139 262864330.287803441286 1 60321.781463285 2024-01-12T18:45:18.427831+00:00 19994330.287785358727 27869999.999974343926 262864330.287755995989 1 60321.781474778 2024-01-12T18:45:19.420838+00:00 19994330.288076620549 27870000.000029291958 262864330.288102209568 1 60321.781486392 2024-01-12T18:45:20.424270+00:00 19994330.287813249975 27869999.999916579574 262864330.287726134062 1 60321.781497997 2024-01-12T18:45:21.426983+00:00 19994330.288046725094 27869999.999983247370 262864330.288026273251 1 60321.781509600 2024-01-12T18:45:22.429443+00:00 19994330.287801578641 27870000.000026240945 262864330.287824094296 1 60321.781521206 2024-01-12T18:45:23.432235+00:00 19994330.288144178689 27869999.999956652522 262864330.288097143173 1 60321.781532662 2024-01-12T18:45:24.422009+00:00 19994330.288141559809 27870000.000053834170 262864330.288191676140 1 60321.781544237 2024-01-12T18:45:25.422123+00:00 19994330.288071043789 27869999.999973412603 262864330.288040757179 1 60321.781555801 2024-01-12T18:45:26.421169+00:00 19994330.287787143141 27870000.000015120953 262864330.287798553705 1 60321.781567474 2024-01-12T18:45:27.429737+00:00 19994330.287813287228 27870000.000045832247 262864330.287855416536 1 60321.781578966 2024-01-12T18:45:28.422683+00:00 19994330.287973247468 27869999.999975588173 262864330.287945151329 1 60321.781590503 2024-01-12T18:45:29.419465+00:00 19994330.287682123482 27869999.999970138073 262864330.287648558617 1 60321.781602120 2024-01-12T18:45:30.423192+00:00 19994330.288047175854 27870000.000009749085 262864330.288053214550 1 60321.781613647 2024-01-12T18:45:31.419151+00:00 19994330.287986062467 27869999.999986257404 262864330.287968635559 1 60321.781625289 2024-01-12T18:45:32.424918+00:00 19994330.288149580359 27869999.999975744635 262864330.288121640682 1 60321.781636841 2024-01-12T18:45:33.423011+00:00 19994330.287514116615 27869999.999982453883 262864330.287492871284 1 60321.781648426 2024-01-12T18:45:34.424045+00:00 19994330.288092799485 27870000.000006277114 262864330.288095384836 1 60321.781659967 2024-01-12T18:45:35.421147+00:00 19994330.287909250706 27870000.000021681190 262864330.287927240133 1 60321.781671618 2024-01-12T18:45:36.427814+00:00 19994330.287797592580 27869999.999989069998 262864330.287782967091 1 60321.781683278 2024-01-12T18:45:37.435254+00:00 19994330.287978939712 27869999.999973129481 262864330.287948369980 1 60321.781694779 2024-01-12T18:45:38.428938+00:00 19994330.288020860404 27869999.999999199063 262864330.288016349077 1 60321.781706346 2024-01-12T18:45:39.428290+00:00 19994330.288023289293 27870000.000011414289 262864330.288031011820 1 60321.781717937 2024-01-12T18:45:40.429808+00:00 19994330.288081090897 27869999.999971807003 262864330.288049191236 1 60321.781729461 2024-01-12T18:45:41.425415+00:00 19994330.287786670029 27869999.999987684190 262864330.287770658731 1 60321.781741006 2024-01-12T18:45:42.422923+00:00 19994330.288017176092 27870000.000010263175 262864330.288023740053 1 60321.781752711 2024-01-12T18:45:43.434247+00:00 19994330.287779700011 27870000.000003837049 262864330.287779837847 1 60321.781764230 2024-01-12T18:45:44.429455+00:00 19994330.287926640362 27870000.000010129064 262864330.287933081388 1 60321.781775816 2024-01-12T18:45:45.430510+00:00 19994330.288011126220 27870000.000005830079 262864330.288013279438 1 60321.781787338 2024-01-12T18:45:46.426011+00:00 19994330.288056399673 27870000.000008467585 262864330.288061171770 1 60321.781799423 2024-01-12T18:45:47.470163+00:00 19994330.287900328636 27869999.999968662858 262864330.287865281105 1 60321.781810474 2024-01-12T18:45:48.424975+00:00 19994330.287704341114 27869999.999987713993 262864330.287688374519 1 60321.781822103 2024-01-12T18:45:49.429728+00:00 19994330.288012351841 27869999.999989487231 262864330.287998139858 1 60321.781833640 2024-01-12T18:45:50.426529+00:00 19994330.287951912731 27870000.000027298927 262864330.287975519896 1 60321.781845347 2024-01-12T18:45:51.438004+00:00 19994330.287861611694 27870000.000009167939 262864330.287867099047 1 60321.781856771 2024-01-12T18:45:52.424997+00:00 19994330.287695381790 27869999.999992627650 262864330.287684321404 1 60321.781868309 2024-01-12T18:45:53.421888+00:00 19994330.287878192961 27870000.000002153218 262864330.287876635790 1 60321.781880015 2024-01-12T18:45:54.433255+00:00 19994330.287750970572 27869999.999946121126 262864330.287693381310 1 60321.781891487 2024-01-12T18:45:55.424484+00:00 19994330.288064222783 27869999.999989461154 262864330.288049966097 1 60321.781903049 2024-01-12T18:45:56.423430+00:00 19994330.287588745356 27870000.000000085682 262864330.287585139275 1 60321.781914857 2024-01-12T18:45:57.443679+00:00 19994330.288032803684 27870000.000038381666 262864330.288067489862 1 60321.781926339 2024-01-12T18:45:58.435631+00:00 19994330.288007907569 27870000.000042259693 262864330.288046479225 1 60321.781938020 2024-01-12T18:45:59.444907+00:00 19994330.288099549711 27870000.000014346093 262864330.288110196590 1 60321.781949649 2024-01-12T18:46:00.449640+00:00 19994330.287801977247 27870000.000004108995 262864330.287802398205 1 60321.781960923 2024-01-12T18:46:01.423788+00:00 19994330.288027964532 27869999.999980799854 262864330.288005083799 1 60321.781972567 2024-01-12T18:46:02.429779+00:00 19994330.287940610200 27869999.999986704439 262864330.287923634052 1 60321.781984145 2024-01-12T18:46:03.430095+00:00 19994330.287816114724 27869999.999965827912 262864330.287778228521 1 60321.781995664 2024-01-12T18:46:04.425418+00:00 19994330.287728145719 27869999.999983504415 262864330.287707924843 1 60321.782007233 2024-01-12T18:46:05.424930+00:00 19994330.288034889847 27869999.999956775457 262864330.287987977266 1 60321.782018836 2024-01-12T18:46:06.427411+00:00 19994330.287802863866 27869999.999996233732 262864330.287795424461 1 60321.782030456 2024-01-12T18:46:07.431357+00:00 19994330.287872511894 27870000.000034950674 262864330.287903785706 1 60321.782042006 2024-01-12T18:46:08.429315+00:00 19994330.287920277566 27869999.999990828335 262864330.287907391787 1 60321.782053466 2024-01-12T18:46:09.419441+00:00 19994330.288051236421 27870000.000044260174 262864330.288091808558 1 60321.782065098 2024-01-12T18:46:10.424479+00:00 19994330.287883665413 27870000.000017877668 262864330.287897855043 1 60321.782076755 2024-01-12T18:46:11.431596+00:00 19994330.288090631366 27870000.000014390796 262864330.288101315498 1 60321.782088289 2024-01-12T18:46:12.428134+00:00 19994330.287857010961 27870000.000009015203 262864330.287862300873 1 60321.782099782 2024-01-12T18:46:13.421129+00:00 19994330.287850663066 27869999.999979622662 262864330.287826597691 1 60321.782111374 2024-01-12T18:46:14.422735+00:00 19994330.287813697010 27869999.999983303249 262864330.287793308496 1 60321.782123099 2024-01-12T18:46:15.435729+00:00 19994330.288101974875 27869999.999955147505 262864330.288053423166 1 60321.782134550 2024-01-12T18:46:16.425129+00:00 19994330.287970032543 27869999.999976076186 262864330.287942409515 1 60321.782146277 2024-01-12T18:46:17.438361+00:00 19994330.288022331893 27870000.000000741333 262864330.288019388914 1 60321.782157661 2024-01-12T18:46:18.421940+00:00 19994330.288342975080 27870000.000027514994 262864330.288366794586 1 60321.782169265 2024-01-12T18:46:19.424493+00:00 19994330.287922866642 27870000.000043280423 262864330.287962436676 1 60321.782180858 2024-01-12T18:46:20.426162+00:00 19994330.287900689989 27870000.000031087548 262864330.287928074598 1 60321.782192396 2024-01-12T18:46:21.423067+00:00 19994330.288061261177 27870000.000031750649 262864330.288089305162 1 60321.782204059 2024-01-12T18:46:22.430725+00:00 19994330.287919111550 27870000.000007357448 262864330.287922769785 1 60321.782215523 2024-01-12T18:46:23.421131+00:00 19994330.287751037627 27870000.000011820346 262864330.287759184837 1 60321.782227233 2024-01-12T18:46:24.432957+00:00 19994330.288056641817 27870000.000037305057 262864330.288090258837 1 60321.782238758 2024-01-12T18:46:25.428677+00:00 19994330.287955891341 27869999.999957401305 262864330.287909597158 1 60321.782250315 2024-01-12T18:46:26.427193+00:00 19994330.288070574403 27869999.999948181212 262864330.288015067577 1 60321.782261886 2024-01-12T18:46:27.426921+00:00 19994330.287787672132 27869999.999998666346 262864330.287782639265 1 60321.782273436 2024-01-12T18:46:28.424920+00:00 19994330.287994164973 27870000.000008508563 262864330.287999004126 1 60321.782285046 2024-01-12T18:46:29.427966+00:00 19994330.288000173867 27870000.000011194497 262864330.288007676601 1 60321.782296571 2024-01-12T18:46:30.423715+00:00 19994330.287855017930 27870000.000011984259 262864330.287863314152 1 60321.782308146 2024-01-12T18:46:31.423815+00:00 19994330.287957172841 27870000.000039637089 262864330.287993103266 1 60321.782319740 2024-01-12T18:46:32.425520+00:00 19994330.287858534604 27870000.000030137599 262864330.287884980440 1 60321.782331257 2024-01-12T18:46:33.420596+00:00 19994330.288101561368 27870000.000039305538 262864330.288137167692 1 60321.782342979 2024-01-12T18:46:34.433352+00:00 19994330.287940055132 27869999.999990262091 262864330.287926614285 1 60321.782354425 2024-01-12T18:46:35.422270+00:00 19994330.288009114563 27870000.000017203391 262864330.288022607565 1 60321.782365967 2024-01-12T18:46:36.419513+00:00 19994330.287846419960 27869999.999957367778 262864330.287800103426 1 60321.782377610 2024-01-12T18:46:37.425514+00:00 19994330.287694700062 27869999.999989673495 262864330.287680685520 1 60321.782389140 2024-01-12T18:46:38.421701+00:00 19994330.287998721004 27869999.999972563237 262864330.287967562675 1 60321.782400713 2024-01-12T18:46:39.421647+00:00 19994330.287986632437 27870000.000024210662 262864330.288007140160 1 60321.782412308 2024-01-12T18:46:40.423430+00:00 19994330.288080736995 27870000.000017259270 262864330.288094282150 1 60321.782423859 2024-01-12T18:46:41.421361+00:00 19994330.287997204810 27869999.999995280057 262864330.287988811731 1 60321.782435545 2024-01-12T18:46:42.431123+00:00 19994330.288020297885 27870000.000036541373 262864330.288053154945 1 60321.782447068 2024-01-12T18:46:43.426674+00:00 19994330.287925936282 27869999.999968141317 262864330.287890374660 1 60321.782458672 2024-01-12T18:46:44.429277+00:00 19994330.287853576243 27870000.000022247434 262864330.287872105837 1 60321.782470187 2024-01-12T18:46:45.424179+00:00 19994330.288271613419 27869999.999988995492 262864330.288256913424 1 60321.782481867 2024-01-12T18:46:46.433308+00:00 19994330.288003124297 27870000.000003617257 262864330.288003027439 1 60321.782493803 2024-01-12T18:46:47.464593+00:00 19994330.287944544107 27869999.999997675419 262864330.287938535213 1 60321.782504928 2024-01-12T18:46:48.425786+00:00 19994330.287924252450 27869999.999980352819 262864330.287900924683 1 60321.782516549 2024-01-12T18:46:49.429824+00:00 19994330.287824645638 27869999.999974302948 262864330.287795245647 1 60321.782528163 2024-01-12T18:46:50.433299+00:00 19994330.287988562137 27869999.999963108450 262864330.287947982550 1 60321.782539717 2024-01-12T18:46:51.431565+00:00 19994330.287989251316 27870000.000035908073 262864330.288021475077 1 60321.782551340 2024-01-12T18:46:52.435741+00:00 19994330.288015689701 27869999.999998766929 262864330.288010776043 1 60321.782562814 2024-01-12T18:46:53.427109+00:00 19994330.287900861353 27870000.000005170703 262864330.287902355194 1 60321.782574475 2024-01-12T18:46:54.434652+00:00 19994330.288023374975 27870000.000059962273 262864330.288079649210 1 60321.782586008 2024-01-12T18:46:55.431067+00:00 19994330.287784360349 27869999.999933097512 262864330.287713766098 1 60321.782597673 2024-01-12T18:46:56.438923+00:00 19994330.287930686027 27870000.000005766749 262864330.287932783365 1 60321.782609276 2024-01-12T18:46:57.441477+00:00 19994330.287946436554 27869999.999935250729 262864330.287877976894 1 60321.782620760 2024-01-12T18:46:58.433650+00:00 19994330.287873353809 27869999.999984767288 262864330.287854433060 1 60321.782632357 2024-01-12T18:46:59.435580+00:00 19994330.287834081799 27870000.000011634082 262864330.287842005491 1 60321.782643976 2024-01-12T18:47:00.439508+00:00 19994330.288210872561 27870000.000023148954 262864330.288230329752 1 60321.782655499 2024-01-12T18:47:01.435084+00:00 19994330.287804972380 27870000.000030215830 262864330.287831485271 1 60321.782666967 2024-01-12T18:47:02.425917+00:00 19994330.288326095790 27870000.000056926161 262864330.288379311562 1 60321.782678499 2024-01-12T18:47:03.422319+00:00 19994330.287802334875 27870000.000002544373 262864330.287801176310 1 60321.782690089 2024-01-12T18:47:04.423702+00:00 19994330.288128945976 27870000.000063266605 262864330.288188517094 1 60321.782701625 2024-01-12T18:47:05.420411+00:00 19994330.287904456258 27869999.999998636544 262864330.287899374962 1 60321.782713239 2024-01-12T18:47:06.423810+00:00 19994330.287838954479 27869999.999993000180 262864330.287828266621 1 60321.782724835 2024-01-12T18:47:07.425788+00:00 19994330.287995487452 27869999.999985251576 262864330.287977039814 1 60321.782736398 2024-01-12T18:47:08.424823+00:00 19994330.288090962917 27869999.999960981309 262864330.288048267365 1 60321.782747972 2024-01-12T18:47:09.424799+00:00 19994330.288176089525 27869999.999974582344 262864330.288146972656 1 60321.782759518 2024-01-12T18:47:10.422408+00:00 19994330.287967126817 27869999.999970953912 262864330.287934362888 1 60321.782771077 2024-01-12T18:47:11.421079+00:00 19994330.288059704006 27870000.000004582107 262864330.288060605526 1 60321.782782719 2024-01-12T18:47:12.426976+00:00 19994330.287822384387 27870000.000032804906 262864330.287851512432 1 60321.782794374 2024-01-12T18:47:13.433925+00:00 19994330.288017176092 27870000.000032585114 262864330.288046061993 1 60321.782805922 2024-01-12T18:47:14.431702+00:00 19994330.287954203784 27870000.000053029507 262864330.288003534079 1 60321.782817515 2024-01-12T18:47:15.433267+00:00 19994330.288141198456 27870000.000034499913 262864330.288172006607 1 60321.782829179 2024-01-12T18:47:16.441075+00:00 19994330.288081113249 27869999.999961644411 262864330.288039058447 1 60321.782840981 2024-01-12T18:47:17.460796+00:00 19994330.287941385061 27870000.000031899661 262864330.287969589233 1 60321.782852158 2024-01-12T18:47:18.426482+00:00 19994330.287836086005 27869999.999973792583 262864330.287806183100 1 60321.782863787 2024-01-12T18:47:19.431190+00:00 19994330.287954419851 27869999.999976396561 262864330.287927120924 1 60321.782875442 2024-01-12T18:47:20.438220+00:00 19994330.287750683725 27869999.999997641891 262864330.287744641304 1 60321.782886867 2024-01-12T18:47:21.425331+00:00 19994330.288059033453 27869999.999950077385 262864330.288005411625 1 60321.782898603 2024-01-12T18:47:22.439275+00:00 19994330.288074273616 27869999.999979831278 262864330.288050413132 1 60321.782909991 2024-01-12T18:47:23.423256+00:00 19994330.288041155785 27870000.000047285110 262864330.288084745407 1 60321.782921616 2024-01-12T18:47:24.427636+00:00 19994330.287853721529 27869999.999988321215 262864330.287838339806 1 60321.782933153 2024-01-12T18:47:25.424387+00:00 19994330.288165632635 27870000.000026375055 262864330.288188308477 1 60321.782944803 2024-01-12T18:47:26.430973+00:00 19994330.288049116731 27870000.000001262873 262864330.288046658039 1 60321.782956562 2024-01-12T18:47:27.446947+00:00 19994330.287848144770 27870000.000011302531 262864330.287855744362 1 60321.782967895 2024-01-12T18:47:28.426140+00:00 19994330.287893932313 27870000.000041738153 262864330.287931948900 1 60321.782979425 2024-01-12T18:47:29.422335+00:00 19994330.288110855967 27869999.999971665442 262864330.288078814745 1 60321.782991024 2024-01-12T18:47:30.424471+00:00 19994330.287983983755 27869999.999941494316 262864330.287921786308 1 60321.783002757 2024-01-12T18:47:31.438154+00:00 19994330.287885516882 27869999.999984703958 262864330.287866532803 1 60321.783014450 2024-01-12T18:47:32.448468+00:00 19994330.287886351347 27870000.000020638108 262864330.287903279066 1 60321.783025773 2024-01-12T18:47:33.426791+00:00 19994330.287909049541 27870000.000033069402 262864330.287938445807 1 60321.783037314 2024-01-12T18:47:34.423892+00:00 19994330.288110122085 27869999.999991834164 262864330.288098275661 1 60321.783049023 2024-01-12T18:47:35.435595+00:00 19994330.287814211100 27870000.000051550567 262864330.287862062454 1 60321.783060496 2024-01-12T18:47:36.426853+00:00 19994330.287867888808 27870000.000009555370 262864330.287873744965 1 60321.783072076 2024-01-12T18:47:37.427375+00:00 19994330.288155868649 27870000.000021152198 262864330.288173317909 1 60321.783083708 2024-01-12T18:47:38.432372+00:00 19994330.287886053324 27869999.999975640327 262864330.287858009338 1 60321.783095219 2024-01-12T18:47:39.426884+00:00 19994330.288117770106 27869999.999988999218 262864330.288103073835 1 60321.783106776 2024-01-12T18:47:40.425447+00:00 19994330.287910014391 27870000.000001233071 262864330.287907540798 1 60321.783118455 2024-01-12T18:47:41.434483+00:00 19994330.287883069366 27869999.999996241182 262864330.287875622511 1 60321.783129949 2024-01-12T18:47:42.427609+00:00 19994330.287853889167 27869999.999948967248 262864330.287799179554 1 60321.783141652 2024-01-12T18:47:43.438761+00:00 19994330.287856385112 27869999.999971617013 262864330.287824332714 1 60321.783153145 2024-01-12T18:47:44.431692+00:00 19994330.288049507886 27869999.999996583909 262864330.288042396307 1 60321.783164649 2024-01-12T18:47:45.425721+00:00 19994330.288024812937 27869999.999989345670 262864330.288010448217 1 60321.783176265 2024-01-12T18:47:46.429256+00:00 19994330.287943407893 27870000.000050358474 262864330.287990093231 1 60321.783187841 2024-01-12T18:47:47.429416+00:00 19994330.287830058485 27870000.000025097281 262864330.287851452827 1 60321.783199425 2024-01-12T18:47:48.430311+00:00 19994330.288166906685 27870000.000024840236 262864330.288188070059 1 60321.783210935 2024-01-12T18:47:49.424768+00:00 19994330.287815432996 27870000.000001005828 262864330.287812739611 1 60321.783222484 2024-01-12T18:47:50.422621+00:00 19994330.287820450962 27870000.000050850213 262864330.287867605686 1 60321.783234136 2024-01-12T18:47:51.429371+00:00 19994330.288009814918 27869999.999962553382 262864330.287968695164 1 60321.783245750 2024-01-12T18:47:52.432824+00:00 19994330.287980742753 27869999.999994065613 262864330.287971109152 1 60321.783257293 2024-01-12T18:47:53.430071+00:00 19994330.287857323885 27869999.999961968511 262864330.287815600634 1 60321.783268999 2024-01-12T18:47:54.441548+00:00 19994330.287851940840 27869999.999997910112 262864330.287846148014 1 60321.783280476 2024-01-12T18:47:55.433173+00:00 19994330.288140539080 27870000.000042889267 262864330.288179725409 1 60321.783291949 2024-01-12T18:47:56.424394+00:00 19994330.287908792496 27869999.999998368323 262864330.287903457880 1 60321.783304167 2024-01-12T18:47:57.480017+00:00 19994330.287956785411 27870000.000019878149 262864330.287972956896 1 60321.783315179 2024-01-12T18:47:58.431471+00:00 19994330.287778429687 27870000.000032860786 262864330.287807613611 1 60321.783326742 2024-01-12T18:47:59.430492+00:00 19994330.287924762815 27870000.000004086643 262864330.287925153971 1 60321.783338326 2024-01-12T18:48:00.431399+00:00 19994330.288177259266 27870000.000033818185 262864330.288207381964 1 60321.783349979 2024-01-12T18:48:01.438163+00:00 19994330.287938952446 27869999.999959491193 262864330.287894755602 1 60321.783361412 2024-01-12T18:48:02.425998+00:00 19994330.287851430476 27869999.999982483685 262864330.287830203772 1 60321.783373042 2024-01-12T18:48:03.430796+00:00 19994330.287635870278 27870000.000030826777 262864330.287662982941 1 60321.783384579 2024-01-12T18:48:04.427596+00:00 19994330.288019597530 27869999.999983776361 262864330.287999689579 1 60321.783396126 2024-01-12T18:48:05.425274+00:00 19994330.287918895483 27869999.999950110912 262864330.287865310907 1 60321.783407735 2024-01-12T18:48:06.428293+00:00 19994330.287885531783 27869999.999966770411 262864330.287848591805 1 60321.783419368 2024-01-12T18:48:07.433410+00:00 19994330.287891838700 27870000.000016715378 262864330.287904858589 1 60321.783430883 2024-01-12T18:48:08.428310+00:00 19994330.288099300116 27870000.000004012138 262864330.288099616766 1 60321.783442414 2024-01-12T18:48:09.424549+00:00 19994330.287892397493 27870000.000027500093 262864330.287916213274 1 60321.783454007 2024-01-12T18:48:10.426244+00:00 19994330.287876728922 27870000.000033400953 262864330.287906438112 1 60321.783465611 2024-01-12T18:48:11.428818+00:00 19994330.287903044373 27870000.000035732985 262864330.287935078144 1 60321.783477115 2024-01-12T18:48:12.422699+00:00 19994330.288113553077 27870000.000009290874 262864330.288119167089 1 60321.783488693 2024-01-12T18:48:13.423074+00:00 19994330.287846568972 27869999.999945692718 262864330.287788569927 1 60321.783500292 2024-01-12T18:48:14.425216+00:00 19994330.287912201136 27869999.999947465956 262864330.287855952978 1 60321.783511826 2024-01-12T18:48:15.421728+00:00 19994330.287860326469 27869999.999997608364 262864330.287854254246 1 60321.783523410 2024-01-12T18:48:16.422569+00:00 19994330.287710759789 27869999.999975521117 262864330.287682592869 1 60321.783535040 2024-01-12T18:48:17.427448+00:00 19994330.288295730948 27869999.999989204109 262864330.288281261921 1 60321.783546591 2024-01-12T18:48:18.425455+00:00 19994330.287853844464 27869999.999977130443 262864330.287827283144 1 60321.783558123 2024-01-12T18:48:19.421795+00:00 19994330.287879131734 27870000.000036910176 262864330.287912338972 1 60321.783569685 2024-01-12T18:48:20.420774+00:00 19994330.287836637348 27870000.000014781952 262864330.287847727537 1 60321.783581258 2024-01-12T18:48:21.420654+00:00 19994330.288022529334 27870000.000035464764 262864330.288054287434 1 60321.783592829 2024-01-12T18:48:22.420478+00:00 19994330.288126539439 27870000.000015497208 262864330.288138329983 1 60321.783604562 2024-01-12T18:48:23.434191+00:00 19994330.287978313863 27869999.999991066754 262864330.287965685129 1 60321.783616027 2024-01-12T18:48:24.424719+00:00 19994330.288025047630 27870000.000001527369 262864330.288022875786 1 60321.783627558 2024-01-12T18:48:25.421049+00:00 19994330.288036666811 27869999.999983098358 262864330.288016080856 1 60321.783639142 2024-01-12T18:48:26.421883+00:00 19994330.287935286760 27869999.999984491616 262864330.287916094065 1 60321.783650799 2024-01-12T18:48:27.429022+00:00 19994330.287737123668 27869999.999975610524 262864330.287709057331 1 60321.783662271 2024-01-12T18:48:28.420235+00:00 19994330.288086637855 27870000.000013936311 262864330.288096904755 1 60321.783673889 2024-01-12T18:48:29.423958+00:00 19994330.287925139070 27870000.000041536987 262864330.287962973118 1 60321.783685422 2024-01-12T18:48:30.420420+00:00 19994330.287793975323 27870000.000026661903 262864330.287816941738 1 60321.783697006 2024-01-12T18:48:31.421353+00:00 19994330.288103759289 27870000.000028178096 262864330.288128256798 1 60321.783708598 2024-01-12T18:48:32.422917+00:00 19994330.287918422371 27870000.000087440014 262864330.288002163172 1 60321.783720294 2024-01-12T18:48:33.433367+00:00 19994330.288026891649 27869999.999997291714 262864330.288020491600 1 60321.783731748 2024-01-12T18:48:34.423065+00:00 19994330.288051750511 27869999.999966938049 262864330.288015007973 1 60321.783743300 2024-01-12T18:48:35.421084+00:00 19994330.287963930517 27869999.999972309917 262864330.287932544947 1 60321.783754887 2024-01-12T18:48:36.422239+00:00 19994330.288069132715 27870000.000004127622 262864330.288069546223 1 60321.783766508 2024-01-12T18:48:37.426252+00:00 19994330.287927474827 27870000.000018995255 262864330.287942767143 1 60321.783778048 2024-01-12T18:48:38.423340+00:00 19994330.287925805897 27869999.999978777021 262864330.287900894880 1 60321.783789610 2024-01-12T18:48:39.422345+00:00 19994330.288037646562 27870000.000025253743 262864330.288059204817 1 60321.783801189 2024-01-12T18:48:40.422713+00:00 19994330.287785265595 27870000.000013146549 262864330.287794709206 1 60321.783812865 2024-01-12T18:48:41.431546+00:00 19994330.287875685841 27870000.000012330711 262864330.287884324789 1 60321.783824337 2024-01-12T18:48:42.422745+00:00 19994330.287857316434 27870000.000042680651 262864330.287896305323 1 60321.783836013 2024-01-12T18:48:43.431489+00:00 19994330.287966933101 27870000.000009559095 262864330.287972807884 1 60321.783847589 2024-01-12T18:48:44.431666+00:00 19994330.287911348045 27870000.000009901822 262864330.287917554379 1 60321.783859108 2024-01-12T18:48:45.426902+00:00 19994330.288066674024 27869999.999978892505 262864330.288041889668 1 60321.783870648 2024-01-12T18:48:46.423941+00:00 19994330.288068231195 27869999.999989159405 262864330.288053691387 1 60321.783882378 2024-01-12T18:48:47.437422+00:00 19994330.287931960076 27869999.999978058040 262864330.287906318903 1 60321.783893883 2024-01-12T18:48:48.431469+00:00 19994330.288111712784 27870000.000009194016 262864330.288117200136 1 60321.783905427 2024-01-12T18:48:49.428874+00:00 19994330.287698000669 27869999.999955508858 262864330.287649810314 1 60321.783917086 2024-01-12T18:48:50.436229+00:00 19994330.287855345756 27870000.000018648803 262864330.287870317698 1 60321.783928696 2024-01-12T18:48:51.439297+00:00 19994330.288168717176 27870000.000023301691 262864330.288188338280 1 60321.783940109 2024-01-12T18:48:52.425477+00:00 19994330.287755031139 27870000.000020842999 262864330.287772178650 1 60321.783951632 2024-01-12T18:48:53.420994+00:00 19994330.288206212223 27870000.000038258731 262864330.288240790367 1 60321.783963456 2024-01-12T18:48:54.442572+00:00 19994330.287963178009 27870000.000025168061 262864330.287984639406 1 60321.783974863 2024-01-12T18:48:55.428171+00:00 19994330.288163781166 27869999.999964322895 262864330.288124412298 1 60321.783986456 2024-01-12T18:48:56.429789+00:00 19994330.287831533700 27869999.999975491315 262864330.287803351879 1 60321.783998459 2024-01-12T18:48:57.466806+00:00 19994330.287916433066 27869999.999995004386 262864330.287907719612 1 60321.784009522 2024-01-12T18:48:58.422688+00:00 19994330.288118604571 27869999.999970465899 262864330.288085371256 1 60321.784021213 2024-01-12T18:48:59.432820+00:00 19994330.287719458342 27869999.999981835485 262864330.287697583437 1 60321.784032771 2024-01-12T18:49:00.431449+00:00 19994330.287955299020 27869999.999982282519 262864330.287933886051 1 60321.784044290 2024-01-12T18:49:01.426677+00:00 19994330.287769112736 27869999.999962750822 262864330.287728160620 1 60321.784055826 2024-01-12T18:49:02.423372+00:00 19994330.288027044386 27870000.000053346157 262864330.288076698780 1 60321.784067407 2024-01-12T18:49:03.423964+00:00 19994330.287929419428 27870000.000025223941 262864330.287950932980 1 60321.784078956 2024-01-12T18:49:04.421784+00:00 19994330.287862502038 27870000.000046260655 262864330.287905067205 1 60321.784090565 2024-01-12T18:49:05.424762+00:00 19994330.288020823151 27869999.999981824309 262864330.287998944521 1 60321.784102105 2024-01-12T18:49:06.421866+00:00 19994330.287872519344 27870000.000014886260 262864330.287883728743 1 60321.784113746 2024-01-12T18:49:07.427677+00:00 19994330.287910826504 27870000.000010881573 262864330.287918001413 1 60321.784125241 2024-01-12T18:49:08.420771+00:00 19994330.288112558424 27869999.999979991466 262864330.288088858128 1 60321.784136822 2024-01-12T18:49:09.421431+00:00 19994330.287859253585 27869999.999975614250 262864330.287831187248 1 60321.784148429 2024-01-12T18:49:10.424210+00:00 19994330.288090474904 27869999.999995425344 262864330.288082182407 1 60321.784159970 2024-01-12T18:49:11.421426+00:00 19994330.287987094373 27870000.000012859702 262864330.287996262312 1 60321.784171769 2024-01-12T18:49:12.440856+00:00 19994330.287979081273 27869999.999976865947 262864330.287952244282 1 60321.784183183 2024-01-12T18:49:13.427007+00:00 19994330.288131576031 27870000.000034142286 262864330.288162022829 1 60321.784194785 2024-01-12T18:49:14.429413+00:00 19994330.287766039371 27870000.000031743199 262864330.287794083357 1 60321.784206386 2024-01-12T18:49:15.431710+00:00 19994330.288083463907 27870000.000015512109 262864330.288095265627 1 60321.784217987 2024-01-12T18:49:16.434098+00:00 19994330.288133945316 27869999.999979913235 262864330.288110166788 1 60321.784230130 2024-01-12T18:49:17.483245+00:00 19994330.287855464965 27870000.000004488975 262864330.287856280804 1 60321.784240998 2024-01-12T18:49:18.422246+00:00 19994330.288023162633 27869999.999943681061 262864330.287963151932 1 60321.784252647 2024-01-12T18:49:19.428741+00:00 19994330.287835534662 27869999.999957896769 262864330.287789732218 1 60321.784264245 2024-01-12T18:49:20.430738+00:00 19994330.287936959416 27869999.999982636422 262864330.287915885448 1 60321.784275766 2024-01-12T18:49:21.426206+00:00 19994330.287966053933 27870000.000035110861 262864330.287997454405 1 60321.784287373 2024-01-12T18:49:22.429012+00:00 19994330.288022525609 27870000.000003591180 262864330.288022398949 1 60321.784298949 2024-01-12T18:49:23.429221+00:00 19994330.288080014288 27870000.000038947910 262864330.288115262985 1 60321.784310511 2024-01-12T18:49:24.428157+00:00 19994330.287653520703 27870000.000001084059 262864330.287650883198 1 60321.784322046 2024-01-12T18:49:25.424783+00:00 19994330.287759359926 27870000.000013098121 262864330.287768781185 1 60321.784333633 2024-01-12T18:49:26.425891+00:00 19994330.287989303470 27870000.000021509826 262864330.288007140160 1 60321.784345208 2024-01-12T18:49:27.425983+00:00 19994330.287642050534 27870000.000002842396 262864330.287641197443 1 60321.784356897 2024-01-12T18:49:28.435894+00:00 19994330.288098834455 27870000.000014051795 262864330.288109213114 1 60321.784368489 2024-01-12T18:49:29.437454+00:00 19994330.287860218436 27869999.999998588115 262864330.287855118513 1 60321.784379945 2024-01-12T18:49:30.427242+00:00 19994330.288052406162 27869999.999967798591 262864330.288016527891 1 60321.784391535 2024-01-12T18:49:31.428571+00:00 19994330.287895545363 27869999.999961763620 262864330.287853598595 1 60321.784403249 2024-01-12T18:49:32.440686+00:00 19994330.288105688989 27870000.000011935830 262864330.288113921881 1 60321.784414821 2024-01-12T18:49:33.440527+00:00 19994330.287864342332 27869999.999968826771 262864330.287829458714 1 60321.784426395 2024-01-12T18:49:34.440508+00:00 19994330.288162715733 27870000.000021222979 262864330.288180232048 1 60321.784437878 2024-01-12T18:49:35.432663+00:00 19994330.287922684103 27870000.000024303794 262864330.287943303585 1 60321.784449381 2024-01-12T18:49:36.426541+00:00 19994330.287917338312 27870000.000001098961 262864330.287914752960 1 60321.784461011 2024-01-12T18:49:37.431311+00:00 19994330.287861727178 27870000.000021100044 262864330.287879139185 1 60321.784472627 2024-01-12T18:49:38.434919+00:00 19994330.287998814136 27870000.000017032027 262864330.288012176752 1 60321.784484150 2024-01-12T18:49:39.430591+00:00 19994330.288115236908 27870000.000023908913 262864330.288135439157 1 60321.784495909 2024-01-12T18:49:40.446494+00:00 19994330.287831947207 27869999.999929677695 262864330.287757933140 1 60321.784507211 2024-01-12T18:49:41.423021+00:00 19994330.288028825074 27869999.999964129180 262864330.287989258766 1 60321.784518939 2024-01-12T18:49:42.436265+00:00 19994330.287949554622 27869999.999987453222 262864330.287933319807 1 60321.784530422 2024-01-12T18:49:43.428438+00:00 19994330.287811081856 27869999.999955914915 262864330.287763297558 1 60321.784541997 2024-01-12T18:49:44.428570+00:00 19994330.287984430790 27869999.999998021871 262864330.287978768349 1 60321.784553524 2024-01-12T18:49:45.424450+00:00 19994330.288032520562 27869999.999999314547 262864330.288028150797 1 60321.784565197 2024-01-12T18:49:46.433022+00:00 19994330.287928733975 27870000.000040676445 262864330.287965714931 1 60321.784577213 2024-01-12T18:49:47.471233+00:00 19994330.288039889187 27869999.999995224178 262864330.288031429052 1 60321.784588409 2024-01-12T18:49:48.438517+00:00 19994330.287907604128 27870000.000021558255 262864330.287925451994 1 60321.784599957 2024-01-12T18:49:49.436314+00:00 19994330.287980820984 27870000.000013582408 262864330.287990719080 1 60321.784611425 2024-01-12T18:49:50.427142+00:00 19994330.287751231343 27869999.999987203628 262864330.287734746933 1 60321.784622999 2024-01-12T18:49:51.427148+00:00 19994330.287881873548 27870000.000054985285 262864330.287933170795 1 60321.784634584 2024-01-12T18:49:52.428026+00:00 19994330.287978149951 27869999.999974533916 262864330.287948995829 1 60321.784646141 2024-01-12T18:49:53.426635+00:00 19994330.287908896804 27869999.999962132424 262864330.287867307663 1 60321.784657732 2024-01-12T18:49:54.428054+00:00 19994330.288090523332 27869999.999957140535 262864330.288043975830 1 60321.784669373 2024-01-12T18:49:55.433797+00:00 19994330.288061365485 27870000.000001888722 262864330.288059532642 1 60321.784680921 2024-01-12T18:49:56.431523+00:00 19994330.287708144635 27870000.000024285167 262864330.287728726864 1 60321.784692933 2024-01-12T18:49:57.469408+00:00 19994330.288253396749 27870000.000013951212 262864330.288263648748 1 60321.784704023 2024-01-12T18:49:58.427585+00:00 19994330.288080036640 27870000.000033181161 262864330.288109511137 1 60321.784715619 2024-01-12T18:49:59.429457+00:00 19994330.287914466113 27869999.999978553504 262864330.287889301777 1 60321.784727214 2024-01-12T18:50:00.431295+00:00 19994330.287787541747 27870000.000059705228 262864330.287843525410 1 60321.784738754 2024-01-12T18:50:01.428381+00:00 19994330.288223344833 27869999.999923352152 262864330.288143008947 1 60321.784750389 2024-01-12T18:50:02.433644+00:00 19994330.287758488208 27869999.999981839210 262864330.287736654282 1 60321.784762221 2024-01-12T18:50:03.455945+00:00 19994330.287919558585 27869999.999971393496 262864330.287887245417 1 60321.784773523 2024-01-12T18:50:04.432395+00:00 19994330.288183912635 27869999.999953117222 262864330.288133323193 1 60321.784785064 2024-01-12T18:50:05.429545+00:00 19994330.288078635931 27869999.999971512705 262864330.288046449423 1 60321.784796559 2024-01-12T18:50:06.422673+00:00 19994330.288034517318 27869999.999995402992 262864330.288026243448 1 60321.784808223 2024-01-12T18:50:07.430500+00:00 19994330.287879034877 27870000.000037696213 262864330.287913024426 1 60321.784819702 2024-01-12T18:50:08.422248+00:00 19994330.288017150015 27870000.000032771379 262864330.288046240807 1 60321.784831302 2024-01-12T18:50:09.424506+00:00 19994330.287892676890 27870000.000012539327 262864330.287901520729 1 60321.784842831 2024-01-12T18:50:10.420605+00:00 19994330.288018982857 27870000.000021204352 262864330.288036495447 1 60321.784854477 2024-01-12T18:50:11.426857+00:00 19994330.287736520171 27870000.000006575137 262864330.287739396095 1 60321.784866023 2024-01-12T18:50:12.424428+00:00 19994330.288041226566 27869999.999968543649 262864330.288006067276 1 60321.784877727 2024-01-12T18:50:13.435612+00:00 19994330.287999372929 27869999.999996777624 262864330.287992447615 1 60321.784889176 2024-01-12T18:50:14.424778+00:00 19994330.288083791733 27869999.999996270984 262864330.288076370955 1 60321.784900771 2024-01-12T18:50:15.426614+00:00 19994330.287893299013 27869999.999948412180 262864330.287838011980 1 60321.784912304 2024-01-12T18:50:16.423013+00:00 19994330.288015522063 27870000.000028148293 262864330.288039952517 1 60321.784924013 2024-01-12T18:50:17.434700+00:00 19994330.288175422698 27869999.999997548759 262864330.288169294596 1 60321.784935430 2024-01-12T18:50:18.421121+00:00 19994330.287757884711 27870000.000007692724 262864330.287761867046 1 60321.784947025 2024-01-12T18:50:19.422933+00:00 19994330.287935625762 27870000.000038899481 262864330.287970811129 1 60321.784958588 2024-01-12T18:50:20.422010+00:00 19994330.287987492979 27870000.000011432916 262864330.287995249033 1 60321.784970204 2024-01-12T18:50:21.425665+00:00 19994330.287905592471 27870000.000057164580 262864330.287959069014 1 60321.784981756 2024-01-12T18:50:22.423693+00:00 19994330.288087762892 27870000.000007964671 262864330.288092017174 1 60321.784993371 2024-01-12T18:50:23.427207+00:00 19994330.287996638566 27869999.999993823469 262864330.287986785173 1 60321.785004982 2024-01-12T18:50:24.430478+00:00 19994330.287832461298 27869999.999924153090 262864330.287752926350 1 60321.785016479 2024-01-12T18:50:25.423803+00:00 19994330.288142062724 27870000.000059552491 262864330.288197904825 1 60321.785028038 2024-01-12T18:50:26.422477+00:00 19994330.288084786385 27869999.999998092651 262864330.288079172373 1 60321.785039717 2024-01-12T18:50:27.431547+00:00 19994330.287775803357 27869999.999988645315 262864330.287760764360 1 60321.785051262 2024-01-12T18:50:28.429037+00:00 19994330.288100715727 27870000.000041734427 262864330.288138747215 1 60321.785062874 2024-01-12T18:50:29.432316+00:00 19994330.287855926901 27870000.000027146190 262864330.287879377604 1 60321.785074358 2024-01-12T18:50:30.424518+00:00 19994330.288028217852 27870000.000064115971 262864330.288088619709 1 60321.785085901 2024-01-12T18:50:31.421809+00:00 19994330.287990279496 27870000.000028103590 262864330.288014680147 1 60321.785097506 2024-01-12T18:50:32.424485+00:00 19994330.288156922907 27870000.000021357089 262864330.288174599409 1 60321.785109072 2024-01-12T18:50:33.423814+00:00 19994330.288091637194 27870000.000020630658 262864330.288108557463 1 60321.785120642 2024-01-12T18:50:34.423502+00:00 19994330.287977989763 27869999.999956406653 262864330.287930697203 1 60321.785132183 2024-01-12T18:50:35.420598+00:00 19994330.287965450436 27869999.999989639968 262864330.287951380014 1 60321.785143789 2024-01-12T18:50:36.423406+00:00 19994330.287813328207 27869999.999964278191 262864330.287773907185 1 60321.785155458 2024-01-12T18:50:37.431571+00:00 19994330.288160685450 27870000.000009775162 262864330.288166761398 1 60321.785166941 2024-01-12T18:50:38.423716+00:00 19994330.287917938083 27869999.999986022711 262864330.287900269032 1 60321.785178486 2024-01-12T18:50:39.421177+00:00 19994330.287979234010 27869999.999999802560 262864330.287975341082 1 60321.785190055 2024-01-12T18:50:40.420782+00:00 19994330.287949677557 27870000.000025376678 262864330.287971377373 1 60321.785201669 2024-01-12T18:50:41.424182+00:00 19994330.287764541805 27870000.000045485795 262864330.287806332111 1 60321.785213386 2024-01-12T18:50:42.436519+00:00 19994330.287854783237 27870000.000027842820 262864330.287878930569 1 60321.785224804 2024-01-12T18:50:43.423088+00:00 19994330.288078017533 27869999.999989390373 262864330.288063704967 1 60321.785236384 2024-01-12T18:50:44.423545+00:00 19994330.288173127919 27870000.000006683171 262864330.288176119328 1 60321.785247955 2024-01-12T18:50:45.423344+00:00 19994330.287895642221 27870000.000021386892 262864330.287913352251 1 60321.785259679 2024-01-12T18:50:46.436317+00:00 19994330.287902798504 27869999.999979451299 262864330.287878543139 1 60321.785271341 2024-01-12T18:50:47.443845+00:00 19994330.287920083851 27869999.999953430146 262864330.287869811058 1 60321.785282728 2024-01-12T18:50:48.427726+00:00 19994330.287924461067 27869999.999942492694 262864330.287863254547 1 60321.785294253 2024-01-12T18:50:49.423460+00:00 19994330.287900932133 27869999.999987002462 262864330.287884235382 1 60321.785305988 2024-01-12T18:50:50.437373+00:00 19994330.288183201104 27870000.000056497753 262864330.288236021996 1 60321.785317423 2024-01-12T18:50:51.425346+00:00 19994330.288067560643 27870000.000059794635 262864330.288123637438 1 60321.785329059 2024-01-12T18:50:52.430707+00:00 19994330.287611201406 27869999.999971326441 262864330.287578821182 1 60321.785340627 2024-01-12T18:50:53.430202+00:00 19994330.288091853261 27870000.000010695308 262864330.288098871708 1 60321.785352130 2024-01-12T18:50:54.424018+00:00 19994330.287932604551 27870000.000033780932 262864330.287962704897 1 60321.785363805 2024-01-12T18:50:55.432689+00:00 19994330.287814363837 27869999.999998088926 262864330.287808775902 1 60321.785375358 2024-01-12T18:50:56.430910+00:00 19994330.287919122726 27869999.999926771969 262864330.287842214108 1 60321.785386886 2024-01-12T18:50:57.426918+00:00 19994330.288277368993 27870000.000005848706 262864330.288279503584 1 60321.785398524 2024-01-12T18:50:58.432514+00:00 19994330.287946168333 27869999.999978121370 262864330.287920594215 1 60321.785410043 2024-01-12T18:50:59.427736+00:00 19994330.287916168571 27869999.999970842153 262864330.287883341312 1 60321.785421742 2024-01-12T18:51:00.438543+00:00 19994330.287727989256 27870000.000008728355 262864330.287733018398 1 60321.785433148 2024-01-12T18:51:01.423966+00:00 19994330.288014113903 27870000.000000875443 262864330.288011282682 1 60321.785444753 2024-01-12T18:51:02.426645+00:00 19994330.288017556071 27870000.000002175570 262864330.288016021252 1 60321.785456260 2024-01-12T18:51:03.420850+00:00 19994330.287798356265 27870000.000036448240 262864330.287831097841 1 60321.785467866 2024-01-12T18:51:04.423589+00:00 19994330.287999592721 27870000.000015497208 262864330.288011401892 1 60321.785479391 2024-01-12T18:51:05.419369+00:00 19994330.288054402918 27870000.000013470650 262864330.288064181805 1 60321.785490981 2024-01-12T18:51:06.420785+00:00 19994330.287922821939 27869999.999950703233 262864330.287869840860 1 60321.785502648 2024-01-12T18:51:07.428828+00:00 19994330.288121752441 27869999.999971460551 262864330.288089513779 1 60321.785514139 2024-01-12T18:51:08.421586+00:00 19994330.287905484438 27869999.999980453402 262864330.287882238626 1 60321.785525701 2024-01-12T18:51:09.420514+00:00 19994330.288020063192 27869999.999948561192 262864330.287964940071 1 60321.785537357 2024-01-12T18:51:10.427654+00:00 19994330.287754800171 27869999.999964963645 262864330.287716060877 1 60321.785548862 2024-01-12T18:51:11.421657+00:00 19994330.287885714322 27870000.000036232173 262864330.287918269634 1 60321.785560643 2024-01-12T18:51:12.439571+00:00 19994330.287858221680 27870000.000025056303 262864330.287879586220 1 60321.785572164 2024-01-12T18:51:13.434932+00:00 19994330.287884552032 27870000.000009417534 262864330.287890285254 1 60321.785583607 2024-01-12T18:51:14.423686+00:00 19994330.287866599858 27870000.000027034432 262864330.287889927626 1 60321.785595280 2024-01-12T18:51:15.432193+00:00 19994330.288082148880 27870000.000061530620 262864330.288139998913 1 60321.785606730 2024-01-12T18:51:16.421479+00:00 19994330.287971243262 27869999.999986980110 262864330.287954509258 1 60321.785618886 2024-01-12T18:51:17.471788+00:00 19994330.288035724312 27870000.000005040318 262864330.288037061691 1 60321.785629963 2024-01-12T18:51:18.428750+00:00 19994330.287817873061 27869999.999952893704 262864330.287767052650 1 60321.785641661 2024-01-12T18:51:19.439552+00:00 19994330.288052510470 27869999.999970588833 262864330.288019388914 1 60321.785653088 2024-01-12T18:51:20.426802+00:00 19994330.288003072143 27869999.999958097935 262864330.287957489491 1 60321.785664662 2024-01-12T18:51:21.426773+00:00 19994330.287724252790 27870000.000031184405 262864330.287751734257 1 60321.785676299 2024-01-12T18:51:22.432222+00:00 19994330.288024719805 27869999.999994352460 262864330.288015365601 1 60321.785687769 2024-01-12T18:51:23.423241+00:00 19994330.287937592715 27870000.000010579824 262864330.287944465876 1 60321.785699345 2024-01-12T18:51:24.423391+00:00 19994330.288002636284 27870000.000028066337 262864330.288027018309 1 60321.785710954 2024-01-12T18:51:25.426398+00:00 19994330.287958133966 27870000.000010173768 262864330.287964612246 1 60321.785722523 2024-01-12T18:51:26.426025+00:00 19994330.288110312074 27870000.000065311790 262864330.288171947002 1 60321.785734835 2024-01-12T18:51:27.489754+00:00 19994330.288021072745 27869999.999971836805 262864330.287989199162 1 60321.785745754 2024-01-12T18:51:28.433171+00:00 19994330.287720646709 27869999.999980695546 262864330.287697643042 1 60321.785757414 2024-01-12T18:51:29.440550+00:00 19994330.288040664047 27869999.999971695244 262864330.288008660078 1 60321.785768932 2024-01-12T18:51:30.435722+00:00 19994330.288025241345 27869999.999951917678 262864330.287973463535 1 60321.785780363 2024-01-12T18:51:31.423382+00:00 19994330.287940833718 27869999.999975096434 262864330.287912219763 1 60321.785791903 2024-01-12T18:51:32.420446+00:00 19994330.288046475500 27870000.000010982156 262864330.288053750992 1 60321.785803497 2024-01-12T18:51:33.422115+00:00 19994330.287638008595 27869999.999989360571 262864330.287623673677 1 60321.785815058 2024-01-12T18:51:34.420980+00:00 19994330.287754997611 27870000.000030819327 262864330.287782132626 1 60321.785826668 2024-01-12T18:51:35.424116+00:00 19994330.287905141711 27870000.000017851591 262864330.287919282913 1 60321.785838419 2024-01-12T18:51:36.439372+00:00 19994330.287965245545 27870000.000011213124 262864330.287972748280 1 60321.785850130 2024-01-12T18:51:37.451256+00:00 19994330.288045577705 27870000.000041015446 262864330.288082897663 1 60321.785861495 2024-01-12T18:51:38.433213+00:00 19994330.287891563028 27870000.000021386892 262864330.287909269333 1 60321.785873169 2024-01-12T18:51:39.441798+00:00 19994330.288179401308 27869999.999983973801 262864330.288159668446 1 60321.785884660 2024-01-12T18:51:40.434627+00:00 19994330.288027137518 27869999.999965116382 262864330.287988573313 1 60321.785896171 2024-01-12T18:51:41.429156+00:00 19994330.287819106132 27869999.999951757491 262864330.287767171860 1 60321.785907865 2024-01-12T18:51:42.439520+00:00 19994330.287810184062 27869999.999954693019 262864330.287761181593 1 60321.785919391 2024-01-12T18:51:43.435382+00:00 19994330.287889309227 27869999.999991662800 262864330.287877261639 1 60321.785930852 2024-01-12T18:51:44.425630+00:00 19994330.287992238998 27870000.000012315810 262864330.288000851870 1 60321.785942495 2024-01-12T18:51:45.431562+00:00 19994330.287915520370 27870000.000016245991 262864330.287928074598 1 60321.785954111 2024-01-12T18:51:46.435230+00:00 19994330.287979394197 27870000.000023894012 262864330.287999600172 1 60321.785966287 2024-01-12T18:51:47.487218+00:00 19994330.287936616689 27870000.000079676509 262864330.288012623787 1 60321.785977125 2024-01-12T18:51:48.423569+00:00 19994330.288059629500 27869999.999990392476 262864330.288046330214 1 60321.785988819 2024-01-12T18:51:49.434002+00:00 19994330.288203276694 27869999.999979622662 262864330.288179188967 1 60321.786000436 2024-01-12T18:51:50.437677+00:00 19994330.287958614528 27869999.999984618276 262864330.287939548492 1 60321.786011969 2024-01-12T18:51:51.434121+00:00 19994330.288015864789 27869999.999940130860 262864330.287952303886 1 60321.786023535 2024-01-12T18:51:52.433437+00:00 19994330.287835456431 27869999.999932162464 262864330.287763923407 1 60321.786035101 2024-01-12T18:51:53.432703+00:00 19994330.287965811789 27869999.999978516251 262864330.287940621376 1 60321.786046647 2024-01-12T18:51:54.430246+00:00 19994330.287857677788 27870000.000004254282 262864330.287858247757 1 60321.786058273 2024-01-12T18:51:55.434759+00:00 19994330.287955012172 27870000.000021778047 262864330.287973105907 1 60321.786069724 2024-01-12T18:51:56.424118+00:00 19994330.288149137050 27870000.000072587281 262864330.288218051195 1 60321.786082122 2024-01-12T18:51:57.495406+00:00 19994330.287819489837 27870000.000022865832 262864330.287838637829 1 60321.786092827 2024-01-12T18:51:58.420214+00:00 19994330.287901829928 27870000.000011842698 262864330.287909954786 1 60321.786104425 2024-01-12T18:51:59.422285+00:00 19994330.288115229458 27870000.000006884336 262864330.288118422031 1 60321.786116056 2024-01-12T18:52:00.427261+00:00 19994330.287872228771 27870000.000041652471 262864330.287910193205 1 60321.786127697 2024-01-12T18:52:01.433001+00:00 19994330.288152921945 27869999.999937620014 262864330.288086861372 1 60321.786139208 2024-01-12T18:52:02.427547+00:00 19994330.287815563381 27869999.999991066754 262864330.287802934647 1 60321.786150747 2024-01-12T18:52:03.424556+00:00 19994330.287975933403 27869999.999951690435 262864330.287923932076 1 60321.786162323 2024-01-12T18:52:04.424722+00:00 19994330.287774432451 27869999.999962121248 262864330.287732869387 1 60321.786173935 2024-01-12T18:52:05.427958+00:00 19994330.288030415773 27869999.999999552965 262864330.288026273251 1 60321.786185503 2024-01-12T18:52:06.427418+00:00 19994330.287790741771 27869999.999989751726 262864330.287776798010 1 60321.786197209 2024-01-12T18:52:07.438848+00:00 19994330.288194496185 27870000.000011157244 262864330.288201957941 1 60321.786208794 2024-01-12T18:52:08.439837+00:00 19994330.287871859968 27870000.000013142824 262864330.287881314754 1 60321.786220242 2024-01-12T18:52:09.428917+00:00 19994330.287894070148 27870000.000032231212 262864330.287922620773 1 60321.786231828 2024-01-12T18:52:10.429982+00:00 19994330.287719115615 27869999.999960482121 262864330.287675917149 1 60321.786243338 2024-01-12T18:52:11.424361+00:00 19994330.288060091436 27870000.000018272549 262864330.288074672222 1 60321.786255205 2024-01-12T18:52:12.449670+00:00 19994330.288121074438 27869999.999989889562 262864330.288107275963 1 60321.786266509 2024-01-12T18:52:13.426325+00:00 19994330.287933368236 27869999.999993663281 262864330.287923336029 1 60321.786278063 2024-01-12T18:52:14.424672+00:00 19994330.287687033415 27869999.999979395419 262864330.287662744522 1 60321.786289596 2024-01-12T18:52:15.421080+00:00 19994330.287930928171 27869999.999965921044 262864330.287893146276 1 60321.786301244 2024-01-12T18:52:16.427447+00:00 19994330.288040261716 27869999.999994102865 262864330.288030654192 1 60321.786312765 2024-01-12T18:52:17.422920+00:00 19994330.287913814187 27870000.000001095235 262864330.287911236286 1 60321.786325444 2024-01-12T18:52:18.518324+00:00 19994330.288028411567 27870000.000032685697 262864330.288057416677 1 60321.786335921 2024-01-12T18:52:19.423555+00:00 19994330.288127273321 27870000.000040221959 262864330.288163810968 1 60321.786347477 2024-01-12T18:52:20.422034+00:00 19994330.287740413100 27870000.000011127442 262864330.287747830153 1 60321.786359079 2024-01-12T18:52:21.424441+00:00 19994330.288042884320 27870000.000009920448 262864330.288049101830 1 60321.786370698 2024-01-12T18:52:22.428330+00:00 19994330.288031119853 27870000.000011939555 262864330.288039386272 1 60321.786382253 2024-01-12T18:52:23.426652+00:00 19994330.287959508598 27869999.999986875802 262864330.287942707539 1 60321.786393834 2024-01-12T18:52:24.427233+00:00 19994330.288005623966 27869999.999982181937 262864330.287984102964 1 60321.786405346 2024-01-12T18:52:25.421880+00:00 19994330.287898164243 27869999.999969102442 262864330.287863552570 1 60321.786416974 2024-01-12T18:52:26.426579+00:00 19994330.288211960346 27870000.000007536262 262864330.288215816021 1 60321.786428575 2024-01-12T18:52:27.428906+00:00 19994330.287753500044 27869999.999970510602 262864330.287720292807 1 60321.786440104 2024-01-12T18:52:28.424962+00:00 19994330.288102604449 27869999.999982163310 262864330.288081079721 1 60321.786451639 2024-01-12T18:52:29.421587+00:00 19994330.288069006056 27870000.000004272908 262864330.288069576025 1 60321.786463240 2024-01-12T18:52:30.423916+00:00 19994330.288041375577 27870000.000021945685 262864330.288059622049 1 60321.786474782 2024-01-12T18:52:31.421171+00:00 19994330.287775095552 27870000.000066503882 262864330.287837922573 1 60321.786486358 2024-01-12T18:52:32.421334+00:00 19994330.288003209978 27870000.000004652888 262864330.288004159927 1 60321.786497922 2024-01-12T18:52:33.420458+00:00 19994330.288165792823 27869999.999951083213 262864330.288113176823 1 60321.786509532 2024-01-12T18:52:34.423584+00:00 19994330.287704523653 27870000.000013295561 262864330.287714123726 1 60321.786521094 2024-01-12T18:52:35.422552+00:00 19994330.287973947823 27869999.999961555004 262864330.287931799889 1 60321.786532678 2024-01-12T18:52:36.423379+00:00 19994330.287683021277 27869999.999966491014 262864330.287645816803 1 60321.786544279 2024-01-12T18:52:37.425677+00:00 19994330.287979379296 27870000.000029392540 262864330.288005053997 1 60321.786555803 2024-01-12T18:52:38.421388+00:00 19994330.287946362048 27869999.999917704612 262864330.287860393524 1 60321.786567399 2024-01-12T18:52:39.423321+00:00 19994330.287831112742 27870000.000018317252 262864330.287845730782 1 60321.786578988 2024-01-12T18:52:40.424579+00:00 19994330.287946965545 27870000.000017214566 262864330.287960499525 1 60321.786590674 2024-01-12T18:52:41.434225+00:00 19994330.287948064506 27870000.000008832663 262864330.287953197956 1 60321.786602145 2024-01-12T18:52:42.425308+00:00 19994330.288161274046 27869999.999994557351 262864330.288152128458 1 60321.786613754 2024-01-12T18:52:43.428310+00:00 19994330.287914507091 27870000.000036448240 262864330.287947267294 1 60321.786625353 2024-01-12T18:52:44.430472+00:00 19994330.287834614515 27869999.999968342483 262864330.287799268961 1 60321.786636947 2024-01-12T18:52:45.432202+00:00 19994330.287945855409 27870000.000000730157 262864330.287942886353 1 60321.786648619 2024-01-12T18:52:46.440643+00:00 19994330.287849336863 27869999.999984268099 262864330.287829905748 1 60321.786660394 2024-01-12T18:52:47.458057+00:00 19994330.287891272455 27870000.000005338341 262864330.287892907858 1 60321.786671705 2024-01-12T18:52:48.435271+00:00 19994330.287821412086 27869999.999983653426 262864330.287801384926 1 60321.786683247 2024-01-12T18:52:49.432588+00:00 19994330.287897929549 27869999.999973651022 262864330.287867903709 1 60321.786694846 2024-01-12T18:52:50.434710+00:00 19994330.287834815681 27870000.000023167580 262864330.287854284048 1 60321.786706450 2024-01-12T18:52:51.437299+00:00 19994330.287918910384 27870000.000001270324 262864330.287916481495 1 60321.786717968 2024-01-12T18:52:52.432454+00:00 19994330.288080781698 27870000.000031780452 262864330.288108855486 1 60321.786729523 2024-01-12T18:52:53.430752+00:00 19994330.287775348872 27869999.999999407679 262864330.287771046162 1 60321.786741105 2024-01-12T18:52:54.431511+00:00 19994330.288031280041 27870000.000007893890 262864330.288035482168 1 60321.786752625 2024-01-12T18:52:55.426806+00:00 19994330.287948656827 27869999.999990317971 262864330.287935286760 1 60321.786764224 2024-01-12T18:52:56.428905+00:00 19994330.288239128888 27870000.000034205616 262864330.288269639015 1 60321.786776325 2024-01-12T18:52:57.474509+00:00 19994330.287869710475 27869999.999969720840 262864330.287835747004 1 60321.786787337 2024-01-12T18:52:58.425938+00:00 19994330.287803024054 27869999.999942954630 262864330.287742286921 1 60321.786798887 2024-01-12T18:52:59.423886+00:00 19994330.287912689149 27869999.999970134348 262864330.287879139185 1 60321.786810583 2024-01-12T18:53:00.434338+00:00 19994330.288073606789 27870000.000025622547 262864330.288095533848 1 60321.786822173 2024-01-12T18:53:01.435733+00:00 19994330.287870272994 27870000.000004928559 262864330.287871479988 1 60321.786833668 2024-01-12T18:53:02.428911+00:00 19994330.287855755538 27870000.000042662024 262864330.287894725800 1 60321.786845178 2024-01-12T18:53:03.423387+00:00 19994330.288062714040 27870000.000013884157 262864330.288072913885 1 60321.786856741 2024-01-12T18:53:04.422383+00:00 19994330.288041882217 27870000.000001844019 262864330.288040041924 1 60321.786868344 2024-01-12T18:53:05.424893+00:00 19994330.287885174155 27869999.999969556928 262864330.287851035595 1 60321.786879891 2024-01-12T18:53:06.422550+00:00 19994330.288075778633 27870000.000020198524 262864330.288092285395 1 60321.786891519 2024-01-12T18:53:07.427198+00:00 19994330.287836436182 27869999.999966807663 262864330.287799537182 1 60321.786903024 2024-01-12T18:53:08.421261+00:00 19994330.288026537746 27869999.999970793724 262864330.287993639708 1 60321.786914662 2024-01-12T18:53:09.426796+00:00 19994330.288143474609 27869999.999969091266 262864330.288108885288 1 60321.786926209 2024-01-12T18:53:10.424432+00:00 19994330.287935923785 27869999.999990291893 262864330.287922501564 1 60321.786937741 2024-01-12T18:53:11.420808+00:00 19994330.288016598672 27869999.999984052032 262864330.287996947765 1 60321.786949403 2024-01-12T18:53:12.428396+00:00 19994330.288121614605 27870000.000001162291 262864330.288119077682 1 60321.786961019 2024-01-12T18:53:13.432009+00:00 19994330.288039848208 27870000.000041306019 262864330.288077473640 1 60321.786972756 2024-01-12T18:53:14.446082+00:00 19994330.287834331393 27870000.000040922314 262864330.287871539593 1 60321.786984180 2024-01-12T18:53:15.433127+00:00 19994330.288011860102 27870000.000070869923 262864330.288079023361 1 60321.786995712 2024-01-12T18:53:16.429472+00:00 19994330.287793427706 27869999.999960016459 262864330.287749737501 1 60321.787007487 2024-01-12T18:53:17.446866+00:00 19994330.288044180721 27869999.999979361892 262864330.288019865751 1 60321.787018897 2024-01-12T18:53:18.432727+00:00 19994330.287811897695 27869999.999981798232 262864330.287790000439 1 60321.787030430 2024-01-12T18:53:19.429153+00:00 19994330.287809565663 27869999.999983381480 262864330.287789225578 1 60321.787042041 2024-01-12T18:53:20.432341+00:00 19994330.287929046899 27869999.999994061887 262864330.287919431925 1 60321.787053600 2024-01-12T18:53:21.431023+00:00 19994330.287983093411 27869999.999985039234 262864330.287964433432 1 60321.787065155 2024-01-12T18:53:22.429403+00:00 19994330.288098603487 27869999.999963827431 262864330.288058727980 1 60321.787076816 2024-01-12T18:53:23.436913+00:00 19994330.287892248482 27870000.000018049031 262864330.287906616926 1 60321.787088288 2024-01-12T18:53:24.428055+00:00 19994330.288032870740 27870000.000032868236 262864330.288062036037 1 60321.787099826 2024-01-12T18:53:25.425002+00:00 19994330.288041312248 27870000.000052019954 262864330.288089662790 1 60321.787111484 2024-01-12T18:53:26.432199+00:00 19994330.287913523614 27870000.000008638948 262864330.287918478251 1 60321.787123514 2024-01-12T18:53:27.471618+00:00 19994330.287986863405 27870000.000016424805 262864330.287999600172 1 60321.787134654 2024-01-12T18:53:28.434075+00:00 19994330.287977717817 27869999.999985210598 262864330.287959247828 1 60321.787146183 2024-01-12T18:53:29.430234+00:00 19994330.287895843387 27869999.999984320253 262864330.287876486778 1 60321.787157692 2024-01-12T18:53:30.424616+00:00 19994330.287950810045 27869999.999993380159 262864330.287940502167 1 60321.787169314 2024-01-12T18:53:31.428750+00:00 19994330.288150887936 27869999.999984897673 262864330.288132071495 1 60321.787180816 2024-01-12T18:53:32.422502+00:00 19994330.288086678833 27870000.000008095056 262864330.288091093302 1 60321.787192468 2024-01-12T18:53:33.429239+00:00 19994330.287758976221 27870000.000043425709 262864330.287798702717 1 60321.787204110 2024-01-12T18:53:34.435075+00:00 19994330.288088344038 27870000.000026989728 262864330.288111656904 1 60321.787215815 2024-01-12T18:53:35.446390+00:00 19994330.288093701005 27870000.000011570752 262864330.288101553917 1 60321.787227215 2024-01-12T18:53:36.431353+00:00 19994330.287680231035 27870000.000018391758 262864330.287694931030 1 60321.787238786 2024-01-12T18:53:37.431103+00:00 19994330.287932056934 27870000.000010203570 262864330.287938565016 1 60321.787250340 2024-01-12T18:53:38.429385+00:00 19994330.287961110473 27869999.999999966472 262864330.287957370281 1 60321.787261854 2024-01-12T18:53:39.424182+00:00 19994330.287723425776 27869999.999995667487 262864330.287715405226 1 60321.787273467 2024-01-12T18:53:40.427525+00:00 19994330.288032375276 27869999.999959811568 262864330.287988513708 1 60321.787285074 2024-01-12T18:53:41.430370+00:00 19994330.287895705551 27869999.999976426363 262864330.287868440151 1 60321.787296621 2024-01-12T18:53:42.428088+00:00 19994330.288022860885 27869999.999988690019 262864330.288007855415 1 60321.787308207 2024-01-12T18:53:43.429086+00:00 19994330.287878524512 27870000.000000901520 262864330.287875711918 1 60321.787319824 2024-01-12T18:53:44.432770+00:00 19994330.287990938872 27870000.000004976988 262864330.287992209196 1 60321.787331348 2024-01-12T18:53:45.428469+00:00 19994330.288162034005 27870000.000048227608 262864330.288206547499 1 60321.787343017 2024-01-12T18:53:46.436709+00:00 19994330.287822600454 27870000.000021841377 262864330.287840753794 1 60321.787354800 2024-01-12T18:53:47.454697+00:00 19994330.287925153971 27870000.000043924898 262864330.287965387106 1 60321.787366086 2024-01-12T18:53:48.429844+00:00 19994330.287979215384 27869999.999990452081 262864330.287965983152 1 60321.787377697 2024-01-12T18:53:49.433042+00:00 19994330.288065478206 27870000.000028982759 262864330.288090765476 1 60321.787389505 2024-01-12T18:53:50.453212+00:00 19994330.287719372660 27869999.999951064587 262864330.287666738033 1 60321.787400710 2024-01-12T18:53:51.421373+00:00 19994330.287963505834 27869999.999962642789 262864330.287922441959 1 60321.787412337 2024-01-12T18:53:52.425944+00:00 19994330.288017742336 27869999.999986749142 262864330.288000792265 1 60321.787424074 2024-01-12T18:53:53.440013+00:00 19994330.287841398269 27869999.999955359846 262864330.287793070078 1 60321.787435598 2024-01-12T18:53:54.435685+00:00 19994330.287883516401 27870000.000038817525 262864330.287918627262 1 60321.787447105 2024-01-12T18:53:55.429850+00:00 19994330.287966132164 27869999.999983068556 262864330.287945508957 1 60321.787458675 2024-01-12T18:53:56.429550+00:00 19994330.288070715964 27870000.000000108033 262864330.288067132235 1 60321.787470554 2024-01-12T18:53:57.455890+00:00 19994330.288070168346 27870000.000025916845 262864330.288092404604 1 60321.787482004 2024-01-12T18:53:58.445125+00:00 19994330.287934824824 27870000.000002767891 262864330.287933886051 1 60321.787493402 2024-01-12T18:53:59.429925+00:00 19994330.287832725793 27870000.000032473356 262864330.287861526012 1 60321.787505119 2024-01-12T18:54:00.442255+00:00 19994330.287949740887 27869999.999958757311 262864330.287904798985 1 60321.787516707 2024-01-12T18:54:01.443466+00:00 19994330.288180902600 27869999.999995589256 262864330.288172781467 1 60321.787528086 2024-01-12T18:54:02.426590+00:00 19994330.287869613618 27869999.999956026673 262864330.287821918726 1 60321.787539775 2024-01-12T18:54:03.436582+00:00 19994330.288004927337 27869999.999999035150 262864330.288000285625 1 60321.787551275 2024-01-12T18:54:04.430222+00:00 19994330.287904363126 27869999.999978158623 262864330.287878811359 1 60321.787562786 2024-01-12T18:54:05.424678+00:00 19994330.288099780679 27869999.999997816980 262864330.288093924522 1 60321.787574350 2024-01-12T18:54:06.423839+00:00 19994330.288039505482 27870000.000007927418 262864330.288043737411 1 60321.787586055 2024-01-12T18:54:07.435179+00:00 19994330.287863243371 27870000.000008918345 262864330.287868469954 1 60321.787597490 2024-01-12T18:54:08.423131+00:00 19994330.288145869970 27870000.000060927123 262864330.288203090429 1 60321.787609213 2024-01-12T18:54:09.436051+00:00 19994330.288088597357 27869999.999983724207 262864330.288068622351 1 60321.787620677 2024-01-12T18:54:10.426480+00:00 19994330.287918362767 27870000.000015221536 262864330.287929892540 1 60321.787632260 2024-01-12T18:54:11.427215+00:00 19994330.287817012519 27870000.000020090491 262864330.287833392620 1 60321.787643837 2024-01-12T18:54:12.427535+00:00 19994330.287958648056 27869999.999976526946 262864330.287931472063 1 60321.787655367 2024-01-12T18:54:13.423663+00:00 19994330.287827692926 27869999.999988675117 262864330.287812680006 1 60321.787666915 2024-01-12T18:54:14.421404+00:00 19994330.287915244699 27869999.999899920076 262864330.287811458111 1 60321.787678534 2024-01-12T18:54:15.425377+00:00 19994330.287757590413 27869999.999985776842 262864330.287739694118 1 60321.787690063 2024-01-12T18:54:16.421469+00:00 19994330.288068689406 27869999.999968353659 262864330.288033336401 1 60321.787701774 2024-01-12T18:54:17.433331+00:00 19994330.287968423218 27870000.000043187290 262864330.288007915020 1 60321.787713293 2024-01-12T18:54:18.428478+00:00 19994330.287967592478 27870000.000037543476 262864330.288001447916 1 60321.787724788 2024-01-12T18:54:19.421707+00:00 19994330.288081258535 27870000.000023834407 262864330.288101404905 1 60321.787736346 2024-01-12T18:54:20.420338+00:00 19994330.287845361978 27870000.000027779490 262864330.287869453430 1 60321.787747946 2024-01-12T18:54:21.422510+00:00 19994330.287835381925 27870000.000043161213 262864330.287874847651 1 60321.787759505 2024-01-12T18:54:22.421216+00:00 19994330.287892736495 27870000.000023450702 262864330.287912487984 1 60321.787771094 2024-01-12T18:54:23.422495+00:00 19994330.288149442524 27869999.999947980046 262864330.288093715906 1 60321.787782689 2024-01-12T18:54:24.424286+00:00 19994330.288089890033 27869999.999957241118 262864330.288043439388 1 60321.787794246 2024-01-12T18:54:25.422865+00:00 19994330.287961069494 27869999.999985173345 262864330.287942528725 1 60321.787805802 2024-01-12T18:54:26.421318+00:00 19994330.287867493927 27870000.000044960529 262864330.287908762693 1 60321.787817411 2024-01-12T18:54:27.424317+00:00 19994330.288111180067 27869999.999961171299 262864330.288068652153 1 60321.787828940 2024-01-12T18:54:28.420449+00:00 19994330.287943936884 27870000.000084318221 262864330.288024544716 1 60321.787840529 2024-01-12T18:54:29.421706+00:00 19994330.287981417030 27869999.999989073724 262864330.287966787815 1 60321.787852088 2024-01-12T18:54:30.420362+00:00 19994330.288087010384 27869999.999990940094 262864330.288074254990 1 60321.787863676 2024-01-12T18:54:31.421558+00:00 19994330.288105927408 27870000.000010453165 262864330.288112699986 1 60321.787875230 2024-01-12T18:54:32.419878+00:00 19994330.287976954132 27870000.000012237579 262864330.287985503674 1 60321.787886996 2024-01-12T18:54:33.436453+00:00 19994330.287705563009 27869999.999986197799 262864330.287688076496 1 60321.787898433 2024-01-12T18:54:34.424619+00:00 19994330.288077265024 27869999.999988973141 262864330.288062542677 1 60321.787909999 2024-01-12T18:54:35.423940+00:00 19994330.287790242583 27869999.999948166311 262864330.287734717131 1 60321.787921550 2024-01-12T18:54:36.421941+00:00 19994330.287903100252 27869999.999990474433 262864330.287889868021 1 60321.787933156 2024-01-12T18:54:37.424673+00:00 19994330.287908025086 27870000.000001356006 262864330.287905693054 1 60321.787944710 2024-01-12T18:54:38.422918+00:00 19994330.287909470499 27870000.000017564744 262864330.287923336029 1 60321.787956328 2024-01-12T18:54:39.426712+00:00 19994330.287894092500 27869999.999998971820 262864330.287889391184 1 60321.787967848 2024-01-12T18:54:40.422036+00:00 19994330.288035299629 27869999.999986764044 262864330.288018375635 1 60321.787979532 2024-01-12T18:54:41.431612+00:00 19994330.287886917591 27870000.000080302358 262864330.287963509560 1 60321.787991173 2024-01-12T18:54:42.437352+00:00 19994330.287920236588 27869999.999977599829 262864330.287894129753 1 60321.788002674 2024-01-12T18:54:43.431051+00:00 19994330.288086809218 27870000.000020179898 262864330.288103282452 1 60321.788014301 2024-01-12T18:54:44.435597+00:00 19994330.288027945906 27869999.999960012734 262864330.287984251976 1 60321.788025815 2024-01-12T18:54:45.430414+00:00 19994330.287818122655 27870000.000008739531 262864330.287823170424 1 60321.788037391 2024-01-12T18:54:46.430621+00:00 19994330.288123454899 27869999.999980103225 262864330.288099855185 1 60321.788048862 2024-01-12T18:54:47.421689+00:00 19994330.287883300334 27869999.999930243939 262864330.287809848785 1 60321.788060521 2024-01-12T18:54:48.429029+00:00 19994330.287836201489 27869999.999975502491 262864330.287808001041 1 60321.788072113 2024-01-12T18:54:49.430585+00:00 19994330.287940360606 27870000.000044602901 262864330.287981271744 1 60321.788083873 2024-01-12T18:54:50.446634+00:00 19994330.287742573768 27870000.000013273209 262864330.287752151489 1 60321.788095271 2024-01-12T18:54:51.431413+00:00 19994330.287884790450 27870000.000032674521 262864330.287913769484 1 60321.788106819 2024-01-12T18:54:52.429160+00:00 19994330.287841733545 27870000.000003982335 262864330.287842035294 1 60321.788118328 2024-01-12T18:54:53.423560+00:00 19994330.288145076483 27870000.000032033771 262864330.288173407316 1 60321.788130088 2024-01-12T18:54:54.439578+00:00 19994330.287826456130 27869999.999998152256 262864330.287820905447 1 60321.788141562 2024-01-12T18:54:55.430910+00:00 19994330.287916328758 27869999.999984119087 262864330.287896752357 1 60321.788153077 2024-01-12T18:54:56.425889+00:00 19994330.287985771894 27869999.999980360270 262864330.287962436676 1 60321.788164998 2024-01-12T18:54:57.455861+00:00 19994330.287918560207 27869999.999973248690 262864330.287888109684 1 60321.788176253 2024-01-12T18:54:58.428256+00:00 19994330.288025751710 27869999.999967921525 262864330.287989974022 1 60321.788187963 2024-01-12T18:54:59.440002+00:00 19994330.287989646196 27870000.000026557595 262864330.288012504578 1 60321.788199347 2024-01-12T18:55:00.423582+00:00 19994330.287973184139 27870000.000021085143 262864330.287990599871 1 60321.788211073 2024-01-12T18:55:01.436668+00:00 19994330.287781074643 27870000.000028219074 262864330.287805616856 1 60321.788222570 2024-01-12T18:55:02.430093+00:00 19994330.288145340979 27870000.000039383769 262864330.288181036711 1 60321.788234079 2024-01-12T18:55:03.424417+00:00 19994330.287741944194 27870000.000046297908 262864330.287784576416 1 60321.788245855 2024-01-12T18:55:04.441907+00:00 19994330.287917349488 27869999.999970633537 262864330.287884294987 1 60321.788257267 2024-01-12T18:55:05.427914+00:00 19994330.287825029343 27870000.000030785799 262864330.287852108479 1 60321.788268827 2024-01-12T18:55:06.426674+00:00 19994330.288176205009 27870000.000000249594 262864330.288172751665 1 60321.788280444 2024-01-12T18:55:07.430391+00:00 19994330.287988297641 27869999.999965492636 262864330.287950098515 1 60321.788291958 2024-01-12T18:55:08.425172+00:00 19994330.287835631520 27869999.999967347831 262864330.287799268961 1 60321.788303516 2024-01-12T18:55:09.423768+00:00 19994330.288015350699 27869999.999991111457 262864330.288002789021 1 60321.788315089 2024-01-12T18:55:10.423679+00:00 19994330.287830736488 27870000.000014074147 262864330.287841111422 1 60321.788326689 2024-01-12T18:55:11.425929+00:00 19994330.287845954299 27870000.000003527850 262864330.287845790386 1 60321.788338304 2024-01-12T18:55:12.429438+00:00 19994330.287925701588 27870000.000015411526 262864330.287937402725 1 60321.788349827 2024-01-12T18:55:13.425064+00:00 19994330.287972271442 27870000.000038240105 262864330.288006812334 1 60321.788361385 2024-01-12T18:55:14.423617+00:00 19994330.287888187915 27870000.000019133091 262864330.287903636694 1 60321.788372923 2024-01-12T18:55:15.420548+00:00 19994330.287997733802 27870000.000005789101 262864330.287999808788 1 60321.788384486 2024-01-12T18:55:16.419571+00:00 19994330.287467196584 27869999.999991599470 262864330.287455081940 1 60321.788396162 2024-01-12T18:55:17.428381+00:00 19994330.288167756051 27870000.000001780689 262864330.288165837526 1 60321.788407672 2024-01-12T18:55:18.422856+00:00 19994330.287921443582 27869999.999961849302 262864330.287879586220 1 60321.788419248 2024-01-12T18:55:19.422983+00:00 19994330.288096122444 27869999.999963581562 262864330.288056015968 1 60321.788430790 2024-01-12T18:55:20.420301+00:00 19994330.287983573973 27869999.999976895750 262864330.287956774235 1 60321.788442385 2024-01-12T18:55:21.422113+00:00 19994330.287966087461 27870000.000018391758 262864330.287980794907 1 60321.788453937 2024-01-12T18:55:22.420142+00:00 19994330.287949688733 27870000.000006314367 262864330.287952303886 1 60321.788465516 2024-01-12T18:55:23.420595+00:00 19994330.287798676640 27870000.000083908439 262864330.287878900766 1 60321.788477101 2024-01-12T18:55:24.421549+00:00 19994330.287733234465 27870000.000002663583 262864330.287732183933 1 60321.788488674 2024-01-12T18:55:25.421477+00:00 19994330.288109865040 27870000.000003334135 262864330.288109511137 1 60321.788500241 2024-01-12T18:55:26.420797+00:00 19994330.288031715900 27869999.999997980893 262864330.288026005030 1 60321.788511922 2024-01-12T18:55:27.430031+00:00 19994330.288011930883 27870000.000025153160 262864330.288033396006 1 60321.788523468 2024-01-12T18:55:28.427614+00:00 19994330.287733465433 27869999.999970898032 262864330.287700682878 1 60321.788534960 2024-01-12T18:55:29.420528+00:00 19994330.288195718080 27869999.999974761158 262864330.288166791201 1 60321.788546532 2024-01-12T18:55:30.420366+00:00 19994330.287937466055 27869999.999956149608 262864330.287889927626 1 60321.788558120 2024-01-12T18:55:31.421537+00:00 19994330.287940125912 27869999.999997496605 262864330.287933915854 1 60321.788569705 2024-01-12T18:55:32.422514+00:00 19994330.287729799747 27869999.999981459230 262864330.287707567215 1 60321.788581300 2024-01-12T18:55:33.424303+00:00 19994330.287910778075 27870000.000012557954 262864330.287919640541 1 60321.788592873 2024-01-12T18:55:34.424254+00:00 19994330.288002103567 27870000.000030424446 262864330.288028836250 1 60321.788604471 2024-01-12T18:55:35.426290+00:00 19994330.287851143628 27869999.999999232590 262864330.287846684456 1 60321.788616057 2024-01-12T18:55:36.427269+00:00 19994330.288151402026 27870000.000023540109 262864330.288171261549 1 60321.788627631 2024-01-12T18:55:37.427306+00:00 19994330.287888351828 27870000.000033061951 262864330.287917703390 1 60321.788639294 2024-01-12T18:55:38.435018+00:00 19994330.287901949137 27869999.999955154955 262864330.287853389978 1 60321.788650741 2024-01-12T18:55:39.424018+00:00 19994330.288019668311 27869999.999991301447 262864330.288007259369 1 60321.788662380 2024-01-12T18:55:40.429627+00:00 19994330.287994366139 27869999.999991048127 262864330.287981718779 1 60321.788674051 2024-01-12T18:55:41.438046+00:00 19994330.287806473672 27869999.999976124614 262864330.287778913975 1 60321.788685502 2024-01-12T18:55:42.427348+00:00 19994330.288106966764 27869999.999952878803 262864330.288056164980 1 60321.788697054 2024-01-12T18:55:43.425459+00:00 19994330.288104139268 27870000.000001247972 262864330.288101702929 1 60321.788708670 2024-01-12T18:55:44.429067+00:00 19994330.287581920624 27869999.999999899417 262864330.287578135729 1 60321.788720383 2024-01-12T18:55:45.441096+00:00 19994330.287963122129 27869999.999996855855 262864330.287956267595 1 60321.788731843 2024-01-12T18:55:46.431230+00:00 19994330.287857286632 27870000.000031094998 262864330.287884682417 1 60321.788743374 2024-01-12T18:55:47.427489+00:00 19994330.287943333387 27870000.000029411167 262864330.287969052792 1 60321.788755025 2024-01-12T18:55:48.434159+00:00 19994330.287951257080 27870000.000060427934 262864330.288008004427 1 60321.788766511 2024-01-12T18:55:49.426522+00:00 19994330.287763189524 27869999.999992251396 262864330.287751734257 1 60321.788778177 2024-01-12T18:55:50.434548+00:00 19994330.287961453199 27870000.000010468066 262864330.287968218327 1 60321.788789629 2024-01-12T18:55:51.423955+00:00 19994330.287980154157 27869999.999945167452 262864330.287921607494 1 60321.788801171 2024-01-12T18:55:52.421143+00:00 19994330.287978716195 27869999.999971676618 262864330.287946701050 1 60321.788812988 2024-01-12T18:55:53.442106+00:00 19994330.288073875010 27869999.999975785613 262864330.288045972586 1 60321.788824397 2024-01-12T18:55:54.427927+00:00 19994330.287934217602 27869999.999995522201 262864330.287926048040 1 60321.788836146 2024-01-12T18:55:55.443007+00:00 19994330.287605613470 27870000.000021245331 262864330.287623167038 1 60321.788847791 2024-01-12T18:55:56.449105+00:00 19994330.287943720818 27869999.999963767827 262864330.287903785706 1 60321.788859360 2024-01-12T18:55:57.448691+00:00 19994330.288173086941 27870000.000073142350 262864330.288242518902 1 60321.788870770 2024-01-12T18:55:58.434479+00:00 19994330.287799119949 27870000.000033389777 262864330.287828803062 1 60321.788882365 2024-01-12T18:55:59.436272+00:00 19994330.287636917084 27869999.999966815114 262864330.287600010633 1 60321.788893811 2024-01-12T18:56:00.425256+00:00 19994330.288073595613 27870000.000042561442 262864330.288112461567 1 60321.788905559 2024-01-12T18:56:01.440268+00:00 19994330.288062300533 27869999.999963905662 262864330.288022518158 1 60321.788917000 2024-01-12T18:56:02.428796+00:00 19994330.287950232625 27869999.999974615872 262864330.287921130657 1 60321.788928589 2024-01-12T18:56:03.430125+00:00 19994330.287757877260 27870000.000005930662 262864330.287760108709 1 60321.788940118 2024-01-12T18:56:04.426218+00:00 19994330.287952173501 27869999.999981269240 262864330.287929773331 1 60321.788951685 2024-01-12T18:56:05.425537+00:00 19994330.287933364511 27869999.999968905002 262864330.287898600101 1 60321.788963205 2024-01-12T18:56:06.420938+00:00 19994330.288054466248 27869999.999966438860 262864330.288017213345 1 60321.788974977 2024-01-12T18:56:07.438015+00:00 19994330.287822403014 27870000.000005859882 262864330.287824571133 1 60321.788986500 2024-01-12T18:56:08.433613+00:00 19994330.288053020835 27870000.000020738691 262864330.288070082664 1 60321.788997968 2024-01-12T18:56:09.424413+00:00 19994330.287881083786 27870000.000021554530 262864330.287898927927 1 60321.789009626 2024-01-12T18:56:10.431722+00:00 19994330.287884969264 27870000.000014401972 262864330.287895679474 1 60321.789021060 2024-01-12T18:56:11.419590+00:00 19994330.287853006274 27870000.000003725290 262864330.287853032351 1 60321.789032740 2024-01-12T18:56:12.428679+00:00 19994330.288108199835 27870000.000029366463 262864330.288133859634 1 60321.789044214 2024-01-12T18:56:13.420113+00:00 19994330.288004975766 27870000.000003978610 262864330.288005262613 1 60321.789055799 2024-01-12T18:56:14.421042+00:00 19994330.287799645215 27869999.999968037009 262864330.287764012814 1 60321.789067586 2024-01-12T18:56:15.439458+00:00 19994330.287763807923 27870000.000010892749 262864330.287771016359 1 60321.789078961 2024-01-12T18:56:16.422255+00:00 19994330.287945698947 27870000.000003542751 262864330.287945538759 1 60321.789090655 2024-01-12T18:56:17.432617+00:00 19994330.287846751511 27869999.999966301024 262864330.287809342146 1 60321.789102172 2024-01-12T18:56:18.427696+00:00 19994330.288179978728 27870000.000031307340 262864330.288207590580 1 60321.789113836 2024-01-12T18:56:19.435434+00:00 19994330.287853110582 27870000.000015035272 262864330.287864446640 1 60321.789125266 2024-01-12T18:56:20.422958+00:00 19994330.287942435592 27870000.000031102449 262864330.287969857454 1 60321.789136917 2024-01-12T18:56:21.429665+00:00 19994330.288157243282 27870000.000043559819 262864330.288197129965 1 60321.789148469 2024-01-12T18:56:22.427690+00:00 19994330.287883054465 27869999.999960858375 262864330.287840217352 1 60321.789160019 2024-01-12T18:56:23.425651+00:00 19994330.288087379187 27869999.999984573573 262864330.288068234921 1 60321.789171597 2024-01-12T18:56:24.425951+00:00 19994330.287962608039 27869999.999937649816 262864330.287896573544 1 60321.789183178 2024-01-12T18:56:25.426606+00:00 19994330.288083247840 27869999.999980453402 262864330.288060009480 1 60321.789194687 2024-01-12T18:56:26.420992+00:00 19994330.287910331041 27869999.999980926514 262864330.287887573242 1 60321.789206388 2024-01-12T18:56:27.431903+00:00 19994330.288101848215 27869999.999965075403 262864330.288063228130 1 60321.789217870 2024-01-12T18:56:28.423955+00:00 19994330.288016423583 27870000.000000551343 262864330.288013279438 1 60321.789229450 2024-01-12T18:56:29.424474+00:00 19994330.288037851453 27870000.000035956502 262864330.288070082664 1 60321.789240970 2024-01-12T18:56:30.419840+00:00 19994330.288115736097 27870000.000042550266 262864330.288154602051 1 60321.789252578 2024-01-12T18:56:31.422766+00:00 19994330.288037914783 27870000.000017143786 262864330.288051366806 1 60321.789264167 2024-01-12T18:56:32.423995+00:00 19994330.287992250174 27870000.000006631017 262864330.287995159626 1 60321.789275728 2024-01-12T18:56:33.422899+00:00 19994330.287902332842 27870000.000014673918 262864330.287913292646 1 60321.789287324 2024-01-12T18:56:34.424750+00:00 19994330.287884447724 27870000.000017497689 262864330.287898242474 1 60321.789298897 2024-01-12T18:56:35.424676+00:00 19994330.287902619690 27870000.000003416091 262864330.287902355194 1 60321.789310472 2024-01-12T18:56:36.424761+00:00 19994330.288232151419 27869999.999984297901 262864330.288212746382 1 60321.789322169 2024-01-12T18:56:37.435358+00:00 19994330.287767276168 27869999.999957088381 262864330.287720680237 1 60321.789333703 2024-01-12T18:56:38.431959+00:00 19994330.287812728435 27870000.000006016344 262864330.287815064192 1 60321.789345150 2024-01-12T18:56:39.420929+00:00 19994330.287971019745 27869999.999996852130 262864330.287964165211 1 60321.789356739 2024-01-12T18:56:40.422272+00:00 19994330.287876538932 27870000.000041931868 262864330.287914782763 1 60321.789368404 2024-01-12T18:56:41.430106+00:00 19994330.288008984178 27870000.000020176172 262864330.288025468588 1 60321.789379958 2024-01-12T18:56:42.428393+00:00 19994330.287920132279 27870000.000056046993 262864330.287972509861 1 60321.789391594 2024-01-12T18:56:43.433669+00:00 19994330.288051977754 27869999.999982144684 262864330.288030445576 1 60321.789403105 2024-01-12T18:56:44.428286+00:00 19994330.287862259895 27870000.000039417297 262864330.287898004055 1 60321.789414594 2024-01-12T18:56:45.420938+00:00 19994330.288086313754 27869999.999965172261 262864330.288047790527 1 60321.789426157 2024-01-12T18:56:46.420006+00:00 19994330.287800297141 27869999.999999694526 262864330.287796318531 1 60321.789438223 2024-01-12T18:56:47.462434+00:00 19994330.287874486297 27869999.999972525984 262864330.287843316793 1 60321.789449370 2024-01-12T18:56:48.425522+00:00 19994330.287896975875 27869999.999982684851 262864330.287875950336 1 60321.789460946 2024-01-12T18:56:49.425723+00:00 19994330.287926230580 27870000.000010594726 262864330.287933140993 1 60321.789472587 2024-01-12T18:56:50.431535+00:00 19994330.287979915738 27869999.999976776540 262864330.287953019142 1 60321.789484113 2024-01-12T18:56:51.427336+00:00 19994330.287842918187 27870000.000020127743 262864330.287859350443 1 60321.789495752 2024-01-12T18:56:52.433009+00:00 19994330.288261476904 27870000.000086873770 262864330.288344651461 1 60321.789507226 2024-01-12T18:56:53.424345+00:00 19994330.288075923920 27870000.000012658536 262864330.288084894419 1 60321.789518783 2024-01-12T18:56:54.422846+00:00 19994330.287897434086 27870000.000020418316 262864330.287914156914 1 60321.789530423 2024-01-12T18:56:55.428520+00:00 19994330.287970095873 27869999.999939430505 262864330.287905842066 1 60321.789541918 2024-01-12T18:56:56.421715+00:00 19994330.287917274982 27870000.000003602356 262864330.287917196751 1 60321.789553894 2024-01-12T18:56:57.456438+00:00 19994330.287820022553 27869999.999960780144 262864330.287777096033 1 60321.789565318 2024-01-12T18:56:58.443474+00:00 19994330.288230840117 27869999.999977670610 262864330.288204818964 1 60321.789576669 2024-01-12T18:56:59.424228+00:00 19994330.287878200412 27869999.999999139458 262864330.287873625755 1 60321.789588478 2024-01-12T18:57:00.444487+00:00 19994330.288044393063 27870000.000001151115 262864330.288041859865 1 60321.789600091 2024-01-12T18:57:01.447834+00:00 19994330.287957157940 27869999.999995678663 262864330.287949144840 1 60321.789611386 2024-01-12T18:57:02.423736+00:00 19994330.288062345237 27870000.000027194619 262864330.288085818291 1 60321.789622954 2024-01-12T18:57:03.423218+00:00 19994330.288114156574 27870000.000005867332 262864330.288116335869 1 60321.789634510 2024-01-12T18:57:04.421678+00:00 19994330.287661056966 27870000.000064820051 262864330.287722170353 1 60321.789646062 2024-01-12T18:57:05.419713+00:00 19994330.288176055998 27870000.000015586615 262864330.288187950850 1 60321.789657633 2024-01-12T18:57:06.419495+00:00 19994330.287698920816 27869999.999974202365 262864330.287669420242 1 60321.789669297 2024-01-12T18:57:07.427283+00:00 19994330.287819836289 27869999.999957773834 262864330.287773907185 1 60321.789680808 2024-01-12T18:57:08.421812+00:00 19994330.287961740047 27869999.999946296215 262864330.287904351950 1 60321.789692379 2024-01-12T18:57:09.421488+00:00 19994330.287982266396 27869999.999978605658 262864330.287957161665 1 60321.789703951 2024-01-12T18:57:10.421380+00:00 19994330.288143001497 27869999.999985750765 262864330.288125067949 1 60321.789715519 2024-01-12T18:57:11.420829+00:00 19994330.287879358977 27870000.000016789883 262864330.287892431021 1 60321.789727084 2024-01-12T18:57:12.420088+00:00 19994330.288059484214 27869999.999995082617 262864330.288050860167 1 60321.789738772 2024-01-12T18:57:13.429873+00:00 19994330.288084801286 27870000.000031363219 262864330.288112461567 1 60321.789750395 2024-01-12T18:57:14.434182+00:00 19994330.288205187768 27870000.000033892691 262864330.288235366344 1 60321.789761898 2024-01-12T18:57:15.427995+00:00 19994330.287899531424 27870000.000023785979 262864330.287919610739 1 60321.789773657 2024-01-12T18:57:16.444008+00:00 19994330.287620402873 27870000.000013329089 262864330.287630021572 1 60321.789785441 2024-01-12T18:57:17.462153+00:00 19994330.287934400141 27869999.999945010990 262864330.287875711918 1 60321.789796547 2024-01-12T18:57:18.421647+00:00 19994330.288000456989 27870000.000002548099 262864330.287999331951 1 60321.789808224 2024-01-12T18:57:19.430578+00:00 19994330.287960980088 27869999.999931253493 262864330.287888526917 1 60321.789819834 2024-01-12T18:57:20.433674+00:00 19994330.287891115993 27870000.000008363277 262864330.287895798683 1 60321.789831310 2024-01-12T18:57:21.425161+00:00 19994330.288287907839 27870000.000004619360 262864330.288288831711 1 60321.789842979 2024-01-12T18:57:22.433388+00:00 19994330.288070578128 27870000.000041678548 262864330.288108557463 1 60321.789854764 2024-01-12T18:57:23.451641+00:00 19994330.287985570729 27869999.999995153397 262864330.287977010012 1 60321.789866157 2024-01-12T18:57:24.435939+00:00 19994330.287739548832 27870000.000036954880 262864330.287772804499 1 60321.789877586 2024-01-12T18:57:25.423409+00:00 19994330.287930190563 27870000.000028274953 262864330.287954777479 1 60321.789889292 2024-01-12T18:57:26.434864+00:00 19994330.287971440703 27870000.000016920269 262864330.287984669209 1 60321.789900766 2024-01-12T18:57:27.426204+00:00 19994330.287944689393 27869999.999987829477 262864330.287928819656 1 60321.789912315 2024-01-12T18:57:28.423984+00:00 19994330.287759810686 27869999.999949865043 262864330.287705987692 1 60321.789923944 2024-01-12T18:57:29.428714+00:00 19994330.288048993796 27869999.999958150089 262864330.288003444672 1 60321.789935527 2024-01-12T18:57:30.429534+00:00 19994330.287994183600 27869999.999991904944 262864330.287982374430 1 60321.789947027 2024-01-12T18:57:31.423113+00:00 19994330.287792529911 27870000.000029340386 262864330.287818163633 1 60321.789958687 2024-01-12T18:57:32.430566+00:00 19994330.288142811507 27869999.999951250851 262864330.288090348244 1 60321.789970280 2024-01-12T18:57:33.432196+00:00 19994330.287916664034 27870000.000042811036 262864330.287955760956 1 60321.789981757 2024-01-12T18:57:34.423854+00:00 19994330.288045577705 27870000.000032439828 262864330.288074314594 1 60321.789993432 2024-01-12T18:57:35.432533+00:00 19994330.287886347622 27870000.000049199909 262864330.287931859493 1 60321.790004901 2024-01-12T18:57:36.423420+00:00 19994330.288091678172 27870000.000025909394 262864330.288113892078 1 60321.790017148 2024-01-12T18:57:37.481565+00:00 19994330.287655457854 27870000.000008177012 262864330.287659943104 1 60321.790028245 2024-01-12T18:57:38.440349+00:00 19994330.287940740585 27869999.999986097217 262864330.287923157215 1 60321.790039591 2024-01-12T18:57:39.420623+00:00 19994330.288030941039 27870000.000008113682 262864330.288035362959 1 60321.790051236 2024-01-12T18:57:40.426760+00:00 19994330.288022134453 27869999.999949827790 262864330.287968248129 1 60321.790062769 2024-01-12T18:57:41.423230+00:00 19994330.287909727544 27869999.999988153577 262864330.287894159555 1 60321.790074320 2024-01-12T18:57:42.421218+00:00 19994330.287573471665 27869999.999951336533 262864330.287521123886 1 60321.790085896 2024-01-12T18:57:43.421399+00:00 19994330.287998840213 27869999.999992676079 262864330.287987828255 1 60321.790097474 2024-01-12T18:57:44.421729+00:00 19994330.288097295910 27870000.000015418977 262864330.288109004498 1 60321.790109215 2024-01-12T18:57:45.436198+00:00 19994330.288039341569 27870000.000054478645 262864330.288090109825 1 60321.790120720 2024-01-12T18:57:46.430198+00:00 19994330.287974957377 27870000.000042479485 262864330.288013726473 1 60321.790132269 2024-01-12T18:57:47.428012+00:00 19994330.287898778915 27870000.000035237521 262864330.287930309772 1 60321.790143971 2024-01-12T18:57:48.439101+00:00 19994330.287971802056 27870000.000021394342 262864330.287989497185 1 60321.790155427 2024-01-12T18:57:49.428872+00:00 19994330.287878543139 27869999.999959923327 262864330.287834763527 1 60321.790166944 2024-01-12T18:57:50.423936+00:00 19994330.288046866655 27869999.999977983534 262864330.288021147251 1 60321.790178671 2024-01-12T18:57:51.437132+00:00 19994330.287955582142 27869999.999998003244 262864330.287949889898 1 60321.790190188 2024-01-12T18:57:52.432236+00:00 19994330.287762638181 27869999.999980133027 262864330.287739068270 1 60321.790201719 2024-01-12T18:57:53.428552+00:00 19994330.287926927209 27869999.999989170581 262864330.287912428379 1 60321.790213426 2024-01-12T18:57:54.439998+00:00 19994330.288028940558 27869999.999996673316 262864330.288021922112 1 60321.790225002 2024-01-12T18:57:55.440224+00:00 19994330.288175910711 27870000.000004880130 262864330.288177102804 1 60321.790236518 2024-01-12T18:57:56.435179+00:00 19994330.287828579545 27869999.999986421317 262864330.287811279297 1 60321.790248520 2024-01-12T18:57:57.472123+00:00 19994330.287748232484 27870000.000027265400 262864330.287771821022 1 60321.790259565 2024-01-12T18:57:58.426453+00:00 19994330.288011554629 27870000.000060476363 262864330.288068324327 1 60321.790271311 2024-01-12T18:57:59.441223+00:00 19994330.288121268153 27869999.999974854290 262864330.288092434406 1 60321.790282673 2024-01-12T18:58:00.422936+00:00 19994330.287909682840 27869999.999996524304 262864330.287902504206 1 60321.790294566 2024-01-12T18:58:01.450530+00:00 19994330.287866245955 27869999.999998144805 262864330.287860691547 1 60321.790305895 2024-01-12T18:58:02.429356+00:00 19994330.287980914116 27869999.999972775578 262864330.287949979305 1 60321.790317466 2024-01-12T18:58:03.429070+00:00 19994330.287881117314 27869999.999962884933 262864330.287840306759 1 60321.790328961 2024-01-12T18:58:04.422241+00:00 19994330.288124226034 27869999.999966245145 262864330.288086771965 1 60321.790340550 2024-01-12T18:58:05.423525+00:00 19994330.287793330848 27870000.000028036535 262864330.287817686796 1 60321.790352102 2024-01-12T18:58:06.421647+00:00 19994330.288051676005 27870000.000033099204 262864330.288081079721 1 60321.790363797 2024-01-12T18:58:07.432052+00:00 19994330.287823833525 27870000.000083364546 262864330.287903487682 1 60321.790375290 2024-01-12T18:58:08.425028+00:00 19994330.287974383682 27869999.999952036887 262864330.287922739983 1 60321.790386834 2024-01-12T18:58:09.422495+00:00 19994330.287994518876 27870000.000010482967 262864330.288001298904 1 60321.790398461 2024-01-12T18:58:10.427006+00:00 19994330.287807531655 27869999.999980460852 262864330.287784278393 1 60321.790409999 2024-01-12T18:58:11.423924+00:00 19994330.288100145757 27870000.000005468726 262864330.288101941347 1 60321.790421643 2024-01-12T18:58:12.429965+00:00 19994330.288134235889 27869999.999957010150 262864330.288087576628 1 60321.790433145 2024-01-12T18:58:13.423746+00:00 19994330.287761636078 27869999.999968618155 262864330.287726551294 1 60321.790444761 2024-01-12T18:58:14.427355+00:00 19994330.287748400122 27870000.000020425767 262864330.287765115499 1 60321.790456270 2024-01-12T18:58:15.421697+00:00 19994330.288267485797 27870000.000018060207 262864330.288281857967 1 60321.790467936 2024-01-12T18:58:16.429665+00:00 19994330.287946287543 27870000.000039737672 262864330.287982314825 1 60321.790479511 2024-01-12T18:58:17.429728+00:00 19994330.287810843438 27869999.999985639006 262864330.287792772055 1 60321.790491263 2024-01-12T18:58:18.445111+00:00 19994330.287702523172 27870000.000004719943 262864330.287703543901 1 60321.790502733 2024-01-12T18:58:19.436104+00:00 19994330.288154143840 27870000.000038646162 262864330.288189113140 1 60321.790514130 2024-01-12T18:58:20.420864+00:00 19994330.287619244307 27869999.999995030463 262864330.287610560656 1 60321.790525737 2024-01-12T18:58:21.423672+00:00 19994330.287965774536 27869999.999972730875 262864330.287934809923 1 60321.790537284 2024-01-12T18:58:22.421351+00:00 19994330.288100060076 27870000.000001952052 262864330.288098335266 1 60321.790548884 2024-01-12T18:58:23.423569+00:00 19994330.287868537009 27869999.999917939305 262864330.287782758474 1 60321.790560603 2024-01-12T18:58:24.436079+00:00 19994330.287955135107 27869999.999944638461 262864330.287896066904 1 60321.790572381 2024-01-12T18:58:25.453687+00:00 19994330.287871584296 27870000.000035669655 262864330.287903547287 1 60321.790583606 2024-01-12T18:58:26.423555+00:00 19994330.288119535893 27869999.999944027513 262864330.288059860468 1 60321.790595232 2024-01-12T18:58:27.428046+00:00 19994330.287859030068 27870000.000010315329 262864330.287865638733 1 60321.790606773 2024-01-12T18:58:28.425180+00:00 19994330.287952762097 27870000.000069841743 262864330.288018912077 1 60321.790618331 2024-01-12T18:58:29.423826+00:00 19994330.287704590708 27870000.000028483570 262864330.287729382515 1 60321.790629983 2024-01-12T18:58:30.430573+00:00 19994330.287874110043 27870000.000017825514 262864330.287888228893 1 60321.790641472 2024-01-12T18:58:31.423168+00:00 19994330.287841279060 27869999.999972432852 262864330.287810027599 1 60321.790653019 2024-01-12T18:58:32.420835+00:00 19994330.287988774478 27869999.999962311238 262864330.287947386503 1 60321.790664622 2024-01-12T18:58:33.423295+00:00 19994330.288094893098 27870000.000043779612 262864330.288134992123 1 60321.790676198 2024-01-12T18:58:34.423470+00:00 19994330.288042571396 27869999.999972272664 262864330.288011163473 1 60321.790687739 2024-01-12T18:58:35.420654+00:00 19994330.287920538336 27869999.999898381531 262864330.287815213203 1 60321.790699327 2024-01-12T18:58:36.421890+00:00 19994330.287966277450 27870000.000016313046 262864330.287978887558 1 60321.790710958 2024-01-12T18:58:37.426752+00:00 19994330.287823513150 27869999.999996397644 262864330.287816226482 1 60321.790722537 2024-01-12T18:58:38.427205+00:00 19994330.287743296474 27870000.000008314848 262864330.287747919559 1 60321.790734041 2024-01-12T18:58:39.421126+00:00 19994330.288145493716 27870000.000074408948 262864330.288216203451 1 60321.790745604 2024-01-12T18:58:40.420223+00:00 19994330.287988908589 27870000.000017847866 262864330.288003057241 1 60321.790757216 2024-01-12T18:58:41.423457+00:00 19994330.287757914513 27870000.000002112240 262864330.287756323814 1 60321.790768805 2024-01-12T18:58:42.424743+00:00 19994330.288079369813 27870000.000009398907 262864330.288085073233 1 60321.790780400 2024-01-12T18:58:43.426588+00:00 19994330.288022775203 27869999.999996040016 262864330.288015127182 1 60321.790791950 2024-01-12T18:58:44.424451+00:00 19994330.287953957915 27870000.000004101545 262864330.287954390049 1 60321.790803591 2024-01-12T18:58:45.430259+00:00 19994330.288074217737 27869999.999960016459 262864330.288030534983 1 60321.790815085 2024-01-12T18:58:46.423355+00:00 19994330.287918105721 27869999.999969419092 262864330.287883818150 1 60321.790826700 2024-01-12T18:58:47.426835+00:00 19994330.288010098040 27870000.000005204231 262864330.288011610508 1 60321.790838257 2024-01-12T18:58:48.425462+00:00 19994330.288017958403 27869999.999963928014 262864330.287978202105 1 60321.790849884 2024-01-12T18:58:49.429947+00:00 19994330.287887193263 27870000.000012174249 262864330.287895649672 1 60321.790861623 2024-01-12T18:58:50.444254+00:00 19994330.287714827806 27870000.000013105571 262864330.287724256516 1 60321.790873189 2024-01-12T18:58:51.443504+00:00 19994330.287830252200 27870000.000012770295 262864330.287839323282 1 60321.790884742 2024-01-12T18:58:52.441702+00:00 19994330.287941016257 27870000.000028658658 262864330.287965983152 1 60321.790896305 2024-01-12T18:58:53.440723+00:00 19994330.287983208895 27870000.000020757318 262864330.288000255823 1 60321.790907871 2024-01-12T18:58:54.440079+00:00 19994330.287993185222 27870000.000008344650 262864330.287997841835 1 60321.790919580 2024-01-12T18:58:55.451693+00:00 19994330.287942998111 27869999.999958653003 262864330.287897974253 1 60321.790930959 2024-01-12T18:58:56.434885+00:00 19994330.287982203066 27869999.999973412603 262864330.287951916456 1 60321.790942780 2024-01-12T18:58:57.456225+00:00 19994330.287946268916 27869999.999976541847 262864330.287919104099 1 60321.790954165 2024-01-12T18:58:58.439856+00:00 19994330.287904877216 27869999.999986544251 262864330.287887722254 1 60321.790965596 2024-01-12T18:58:59.427529+00:00 19994330.287811487913 27869999.999985061586 262864330.287792861462 1 60321.790977164 2024-01-12T18:59:00.426939+00:00 19994330.288001801819 27869999.999981932342 262864330.287980049849 1 60321.790988993 2024-01-12T18:59:01.448975+00:00 19994330.287819847465 27870000.000049609691 262864330.287865757942 1 60321.791000244 2024-01-12T18:59:02.421120+00:00 19994330.287865005434 27870000.000032313168 262864330.287893623114 1 60321.791011814 2024-01-12T18:59:03.420783+00:00 19994330.288149654865 27870000.000036921352 262864330.288182884455 1 60321.791023375 2024-01-12T18:59:04.419589+00:00 19994330.288100861013 27869999.999986384064 262864330.288083553314 1 60321.791034954 2024-01-12T18:59:05.420001+00:00 19994330.288188505918 27869999.999976057559 262864330.288160890341 1 60321.791046575 2024-01-12T18:59:06.424037+00:00 19994330.287902016193 27869999.999968949705 262864330.287867277861 1 60321.791058209 2024-01-12T18:59:07.429242+00:00 19994330.287758648396 27869999.999955862761 262864330.287710815668 1 60321.791069698 2024-01-12T18:59:08.421905+00:00 19994330.288029901683 27869999.999967962503 262864330.287994176149 1 60321.791081252 2024-01-12T18:59:09.420170+00:00 19994330.288054160774 27869999.999997153878 262864330.288047611713 1 60321.791092862 2024-01-12T18:59:10.423277+00:00 19994330.287720371038 27870000.000003255904 262864330.287719935179 1 60321.791104397 2024-01-12T18:59:11.419891+00:00 19994330.287970136851 27870000.000018075109 262864330.287984490395 1 60321.791116088 2024-01-12T18:59:12.429972+00:00 19994330.287786770612 27869999.999983143061 262864330.287766218185 1 60321.791127671 2024-01-12T18:59:13.430742+00:00 19994330.287933681160 27870000.000032510608 262864330.287962496281 1 60321.791139348 2024-01-12T18:59:14.439657+00:00 19994330.287810172886 27870000.000037834048 262864330.287844330072 1 60321.791150789 2024-01-12T18:59:15.428156+00:00 19994330.288030810654 27870000.000006619841 262864330.288033723831 1 60321.791162334 2024-01-12T18:59:16.425636+00:00 19994330.287962011993 27870000.000013865530 262864330.287972182035 1 60321.791174248 2024-01-12T18:59:17.455067+00:00 19994330.287880431861 27869999.999948900193 262864330.287825614214 1 60321.791185506 2024-01-12T18:59:18.427671+00:00 19994330.288097970188 27869999.999955534935 262864330.288049817085 1 60321.791197038 2024-01-12T18:59:19.424060+00:00 19994330.287980102003 27870000.000018469989 262864330.287994891405 1 60321.791208706 2024-01-12T18:59:20.432184+00:00 19994330.287971716374 27869999.999953318387 262864330.287921339273 1 60321.791220367 2024-01-12T18:59:21.439745+00:00 19994330.287951022387 27870000.000009749085 262864330.287957072258 1 60321.791231859 2024-01-12T18:59:22.432581+00:00 19994330.288026414812 27870000.000033322722 262864330.288056045771 1 60321.791243359 2024-01-12T18:59:23.426183+00:00 19994330.288010060787 27870000.000046119094 262864330.288052499294 1 60321.791255019 2024-01-12T18:59:24.433665+00:00 19994330.287944108248 27870000.000031359494 262864330.287971764803 1 60321.791266545 2024-01-12T18:59:25.429472+00:00 19994330.287837099284 27870000.000017706305 262864330.287851095200 1 60321.791278094 2024-01-12T18:59:26.427322+00:00 19994330.288117341697 27869999.999976590276 262864330.288090229034 1 60321.791289654 2024-01-12T18:59:27.426051+00:00 19994330.287922579795 27870000.000023897737 262864330.287942796946 1 60321.791301182 2024-01-12T18:59:28.422176+00:00 19994330.288042474538 27869999.999954704195 262864330.287993490696 1 60321.791312768 2024-01-12T18:59:29.423164+00:00 19994330.287973519415 27869999.999931029975 262864330.287900865078 1 60321.791324379 2024-01-12T18:59:30.426361+00:00 19994330.288166839629 27870000.000046212226 262864330.288209378719 1 60321.791335881 2024-01-12T18:59:31.420133+00:00 19994330.288017604500 27869999.999952994287 262864330.287966907024 1 60321.791347499 2024-01-12T18:59:32.423887+00:00 19994330.287992767990 27870000.000025883317 262864330.288014948368 1 60321.791359104 2024-01-12T18:59:33.426582+00:00 19994330.287858717144 27870000.000000678003 262864330.287855714560 1 60321.791370805 2024-01-12T18:59:34.437536+00:00 19994330.288039404899 27870000.000003356487 262864330.288039088249 1 60321.791382346 2024-01-12T18:59:35.434723+00:00 19994330.287870947272 27870000.000038079917 262864330.287905335426 1 60321.791393901 2024-01-12T18:59:36.433030+00:00 19994330.288163796067 27869999.999997597188 262864330.288157701492 1 60321.791406032 2024-01-12T18:59:37.481133+00:00 19994330.287715807557 27869999.999993566424 262864330.287705659866 1 60321.791417048 2024-01-12T18:59:38.432988+00:00 19994330.287786524743 27869999.999996718019 262864330.287779539824 1 60321.791428590 2024-01-12T18:59:39.430179+00:00 19994330.287979442626 27869999.999997515231 262864330.287973284721 1 60321.791440112 2024-01-12T18:59:40.425647+00:00 19994330.287988830358 27869999.999980229884 262864330.287965387106 1 60321.791451658 2024-01-12T18:59:41.423258+00:00 19994330.288084164262 27869999.999987579882 262864330.288068056107 1 60321.791463315 2024-01-12T18:59:42.430403+00:00 19994330.287869267166 27869999.999944098294 262864330.287809669971 1 60321.791474930 2024-01-12T18:59:43.433940+00:00 19994330.288097336888 27870000.000011935830 262864330.288105547428 1 60321.791486542 2024-01-12T18:59:44.437219+00:00 19994330.288096010685 27870000.000029180199 262864330.288121491671 1 60321.791498145 2024-01-12T18:59:45.439744+00:00 19994330.287731010467 27870000.000037789345 262864330.287765115499 1 60321.791509559 2024-01-12T18:59:46.425899+00:00 19994330.287907913327 27870000.000031184405 262864330.287935376167 1 60321.791521198 2024-01-12T18:59:47.431510+00:00 19994330.287702593952 27870000.000009492040 262864330.287708371878 1 60321.791532773 2024-01-12T18:59:48.431543+00:00 19994330.287884384394 27869999.999962661415 262864330.287843346596 1 60321.791544385 2024-01-12T18:59:49.434841+00:00 19994330.287823203951 27870000.000019058585 262864330.287838578224 1 60321.791556087 2024-01-12T18:59:50.445952+00:00 19994330.288419831544 27869999.999959878623 262864330.288376033306 1 60321.791567563 2024-01-12T18:59:51.437438+00:00 19994330.287697039545 27869999.999929193407 262864330.287622541189 1 60321.791579054 2024-01-12T18:59:52.430260+00:00 19994330.287837579846 27870000.000013340265 262864330.287847220898 1 60321.791590614 2024-01-12T18:59:53.429063+00:00 19994330.288078155369 27869999.999949105084 262864330.288023561239 1 60321.791602178 2024-01-12T18:59:54.428213+00:00 19994330.288210280240 27870000.000034492463 262864330.288241058588 1 60321.791613785 2024-01-12T18:59:55.431004+00:00 19994330.287842646241 27870000.000031206757 262864330.287870168686 1 60321.791625296 2024-01-12T18:59:56.425568+00:00 19994330.287820436060 27870000.000008720905 262864330.287825465202 1 60321.791636925 2024-01-12T18:59:57.430344+00:00 19994330.288064144552 27870000.000002700835 262864330.288063168526 1 60321.791648387 2024-01-12T18:59:58.420626+00:00 19994330.287894912064 27869999.999991949648 262864330.287883162498 1 60321.791659987 2024-01-12T18:59:59.422892+00:00 19994330.287766128778 27869999.999976020306 262864330.287738442421 1 60321.791671830 2024-01-12T19:00:00.446120+00:00 19994330.288009226322 27869999.999961562455 262864330.287967085838 1 60321.791683292 2024-01-12T19:00:01.436441+00:00 19994330.288147076964 27869999.999983068556 262864330.288126468658 1 60321.791694921 2024-01-12T19:00:02.441181+00:00 19994330.288055270910 27870000.000000271946 262864330.288051843643 1 60321.791706597 2024-01-12T19:00:03.450031+00:00 19994330.288033079356 27870000.000020578504 262864330.288049936295 1 60321.791717944 2024-01-12T19:00:04.430342+00:00 19994330.287762720138 27869999.999975997955 262864330.287735044956 1 60321.791729548 2024-01-12T19:00:05.432953+00:00 19994330.287877470255 27869999.999988973141 262864330.287862747908 1 60321.791741076 2024-01-12T19:00:06.428936+00:00 19994330.287928149104 27870000.000013120472 262864330.287937581539 1 60321.791752721 2024-01-12T19:00:07.435120+00:00 19994330.287719137967 27870000.000013377517 262864330.287728816271 1 60321.791764186 2024-01-12T19:00:08.425702+00:00 19994330.288117945194 27870000.000043515116 262864330.288157761097 1 60321.791775784 2024-01-12T19:00:09.427699+00:00 19994330.287944503129 27870000.000049419701 262864330.287990212440 1 60321.791787321 2024-01-12T19:00:10.424515+00:00 19994330.288314592093 27870000.000038858503 262864330.288349747658 1 60321.791798888 2024-01-12T19:00:11.423928+00:00 19994330.287800982594 27869999.999920364469 262864330.287717640400 1 60321.791810454 2024-01-12T19:00:12.423268+00:00 19994330.287928864360 27869999.999959625304 262864330.287884771824 1 60321.791822007 2024-01-12T19:00:13.421394+00:00 19994330.288104478270 27869999.999995514750 262864330.288096308708 1 60321.791833594 2024-01-12T19:00:14.422577+00:00 19994330.287698030472 27869999.999991495162 262864330.287685841322 1 60321.791845178 2024-01-12T19:00:15.423398+00:00 19994330.287987452000 27869999.999992221594 262864330.287975966930 1 60321.791856794 2024-01-12T19:00:16.427022+00:00 19994330.287939209491 27870000.000040948391 262864330.287976473570 1 60321.791868333 2024-01-12T19:00:17.423935+00:00 19994330.287923280150 27869999.999967139214 262864330.287886708975 1 60321.791879939 2024-01-12T19:00:18.426749+00:00 19994330.287852320820 27870000.000012632459 262864330.287861257792 1 60321.791891473 2024-01-12T19:00:19.423315+00:00 19994330.288283027709 27870000.000022858381 262864330.288302183151 1 60321.791903060 2024-01-12T19:00:20.424381+00:00 19994330.287974003702 27870000.000038713217 262864330.288009017706 1 60321.791914606 2024-01-12T19:00:21.421939+00:00 19994330.287969693542 27869999.999971631914 262864330.287937641144 1 60321.791926205 2024-01-12T19:00:22.424079+00:00 19994330.287886850536 27869999.999971363693 262864330.287854522467 1 60321.791937729 2024-01-12T19:00:23.419760+00:00 19994330.287913393229 27870000.000023096800 262864330.287932783365 1 60321.791949322 2024-01-12T19:00:24.421429+00:00 19994330.288130994886 27869999.999973841012 262864330.288101136684 1 60321.791960883 2024-01-12T19:00:25.420289+00:00 19994330.287815228105 27869999.999970898032 262864330.287782430649 1 60321.791972463 2024-01-12T19:00:26.420842+00:00 19994330.288038417697 27869999.999956965446 262864330.287991702557 1 60321.791984137 2024-01-12T19:00:27.429408+00:00 19994330.287968169898 27870000.000016268343 262864330.287980735302 1 60321.791995603 2024-01-12T19:00:28.420095+00:00 19994330.288242500275 27870000.000034183264 262864330.288272976875 1 60321.792007173 2024-01-12T19:00:29.419741+00:00 19994330.287640344352 27870000.000002764165 262864330.287639409304 1 60321.792018754 2024-01-12T19:00:30.420394+00:00 19994330.287757869810 27870000.000042784959 262864330.287796974182 1 60321.792030357 2024-01-12T19:00:31.422813+00:00 19994330.288011610508 27870000.000038847327 262864330.288046777248 1 60321.792041981 2024-01-12T19:00:32.427110+00:00 19994330.288032863289 27870000.000006146729 262864330.288035303354 1 60321.792053499 2024-01-12T19:00:33.422318+00:00 19994330.287847977132 27869999.999962691218 262864330.287806957960 1 60321.792065064 2024-01-12T19:00:34.421549+00:00 19994330.287993151695 27869999.999948062003 262864330.287937521935 1 60321.792076618 2024-01-12T19:00:35.419831+00:00 19994330.287835385650 27870000.000025738031 262864330.287857443094 1 60321.792088469 2024-01-12T19:00:36.443735+00:00 19994330.288144502789 27870000.000024054199 262864330.288164854050 1 60321.792099881 2024-01-12T19:00:37.429676+00:00 19994330.287673756480 27869999.999954354018 262864330.287624418736 1 60321.792111362 2024-01-12T19:00:38.421709+00:00 19994330.287982683629 27870000.000001989305 262864330.287980973721 1 60321.792122954 2024-01-12T19:00:39.423203+00:00 19994330.288067489862 27870000.000014618039 262864330.288078397512 1 60321.792134519 2024-01-12T19:00:40.422473+00:00 19994330.287920709699 27870000.000040289015 262864330.287957310677 1 60321.792146118 2024-01-12T19:00:41.424621+00:00 19994330.287959959358 27870000.000044390559 262864330.288000673056 1 60321.792157784 2024-01-12T19:00:42.432561+00:00 19994330.287855844945 27869999.999974910170 262864330.287827044725 1 60321.792169260 2024-01-12T19:00:43.424030+00:00 19994330.287790827453 27870000.000001106411 262864330.287788242102 1 60321.792180839 2024-01-12T19:00:44.424512+00:00 19994330.288254294544 27870000.000001791865 262864330.288252383471 1 60321.792192656 2024-01-12T19:00:45.445442+00:00 19994330.287804495543 27869999.999999869615 262864330.287800669670 1 60321.792204131 2024-01-12T19:00:46.436899+00:00 19994330.288056150079 27869999.999939028174 262864330.287991464138 1 60321.792215788 2024-01-12T19:00:47.444059+00:00 19994330.287753410637 27869999.999954700470 262864330.287704408169 1 60321.792227314 2024-01-12T19:00:48.439926+00:00 19994330.287915471941 27869999.999981760979 262864330.287893533707 1 60321.792238712 2024-01-12T19:00:49.424729+00:00 19994330.287937298417 27869999.999992337078 262864330.287925958633 1 60321.792250302 2024-01-12T19:00:50.426107+00:00 19994330.287967573851 27870000.000022318214 262864330.287986189127 1 60321.792261987 2024-01-12T19:00:51.435687+00:00 19994330.288030594587 27870000.000003967434 262864330.288030862808 1 60321.792273493 2024-01-12T19:00:52.429856+00:00 19994330.288036454469 27870000.000009190291 262864330.288041949272 1 60321.792285104 2024-01-12T19:00:53.432981+00:00 19994330.288017768413 27870000.000020544976 262864330.288034617901 1 60321.792296538 2024-01-12T19:00:54.420868+00:00 19994330.287904962897 27870000.000013899058 262864330.287915170193 1 60321.792308138 2024-01-12T19:00:55.423108+00:00 19994330.288001075387 27869999.999988537282 262864330.287985920906 1 60321.792319741 2024-01-12T19:00:56.425614+00:00 19994330.287967193872 27869999.999977618456 262864330.287941128016 1 60321.792331286 2024-01-12T19:00:57.423092+00:00 19994330.287892419845 27869999.999984402210 262864330.287873148918 1 60321.792342828 2024-01-12T19:00:58.420359+00:00 19994330.287770491093 27870000.000007294118 262864330.287774085999 1 60321.792354448 2024-01-12T19:00:59.424301+00:00 19994330.288297247142 27869999.999971870333 262864330.288265407085 1 60321.792366027 2024-01-12T19:01:00.424752+00:00 19994330.287879887968 27869999.999987866729 262864330.287864059210 1 60321.792377570 2024-01-12T19:01:01.422015+00:00 19994330.287710435688 27869999.999991893768 262864330.287698626518 1 60321.792389186 2024-01-12T19:01:02.425657+00:00 19994330.288188934326 27870000.000033400953 262864330.288218647242 1 60321.792400794 2024-01-12T19:01:03.428632+00:00 19994330.287818696350 27870000.000063315034 262864330.287878304720 1 60321.792412282 2024-01-12T19:01:04.421143+00:00 19994330.288156978786 27870000.000030942261 262864330.288184225559 1 60321.792423882 2024-01-12T19:01:05.423378+00:00 19994330.287877701223 27869999.999964617193 262864330.287838637829 1 60321.792435471 2024-01-12T19:01:06.424660+00:00 19994330.287967313081 27870000.000008985400 262864330.287972629070 1 60321.792447076 2024-01-12T19:01:07.427361+00:00 19994330.288062129170 27869999.999999791384 262864330.288058221340 1 60321.792458651 2024-01-12T19:01:08.427445+00:00 19994330.288078881800 27869999.999943781644 262864330.288018971682 1 60321.792470187 2024-01-12T19:01:09.424202+00:00 19994330.288102239370 27869999.999959692359 262864330.288058251143 1 60321.792481840 2024-01-12T19:01:10.430949+00:00 19994330.287690449506 27869999.999984718859 262864330.287671476603 1 60321.792493341 2024-01-12T19:01:11.424607+00:00 19994330.287911411375 27870000.000021062791 262864330.287928789854 1 60321.792504983 2024-01-12T19:01:12.430509+00:00 19994330.287844549865 27870000.000031370670 262864330.287872225046 1 60321.792516455 2024-01-12T19:01:13.421736+00:00 19994330.287771020085 27870000.000026389956 262864330.287793725729 1 60321.792528044 2024-01-12T19:01:14.423014+00:00 19994330.288046739995 27869999.999976739287 262864330.288019806147 1 60321.792539604 2024-01-12T19:01:15.421786+00:00 19994330.287917811424 27870000.000029865652 262864330.287943989038 1 60321.792551193 2024-01-12T19:01:16.423105+00:00 19994330.288009200245 27869999.999990899116 262864330.287996411324 1 60321.792562789 2024-01-12T19:01:17.425003+00:00 19994330.287956707180 27870000.000025998801 262864330.287979006767 1 60321.792574294 2024-01-12T19:01:18.418979+00:00 19994330.287853397429 27869999.999954186380 262864330.287803888321 1 60321.792585880 2024-01-12T19:01:19.419981+00:00 19994330.288118470460 27869999.999955419451 262864330.288070201874 1 60321.792597461 2024-01-12T19:01:20.420681+00:00 19994330.287662874907 27869999.999968420714 262864330.287627577782 1 60321.792609025 2024-01-12T19:01:21.419774+00:00 19994330.288045566529 27870000.000037461519 262864330.288079321384 1 60321.792620581 2024-01-12T19:01:22.418179+00:00 19994330.288046244532 27869999.999988712370 262864330.288031250238 1 60321.792632212 2024-01-12T19:01:23.423114+00:00 19994330.287655726075 27870000.000060949475 262864330.287712991238 1 60321.792643745 2024-01-12T19:01:24.419558+00:00 19994330.288131587207 27870000.000046212226 262864330.288174122572 1 60321.792655369 2024-01-12T19:01:25.423885+00:00 19994330.288049161434 27870000.000026158988 262864330.288071632385 1 60321.792666989 2024-01-12T19:01:26.427839+00:00 19994330.288078445941 27869999.999998282641 262864330.288073033094 1 60321.792678572 2024-01-12T19:01:27.428640+00:00 19994330.288063056767 27869999.999950982630 262864330.288010329008 1 60321.792690076 2024-01-12T19:01:28.422604+00:00 19994330.287805050611 27870000.000020220876 262864330.287821561098 1 60321.792701625 2024-01-12T19:01:29.420396+00:00 19994330.288015972823 27869999.999989632517 262864330.288001894951 1 60321.792713240 2024-01-12T19:01:30.423897+00:00 19994330.288095034659 27869999.999955043197 262864330.288046389818 1 60321.792724779 2024-01-12T19:01:31.420886+00:00 19994330.288012918085 27869999.999959982932 262864330.287969201803 1 60321.792736360 2024-01-12T19:01:32.421505+00:00 19994330.287920363247 27870000.000029668212 262864330.287946343422 1 60321.792747936 2024-01-12T19:01:33.421681+00:00 19994330.288163822144 27870000.000033508986 262864330.288193613291 1 60321.792759542 2024-01-12T19:01:34.424435+00:00 19994330.287999287248 27870000.000013478100 262864330.288009047508 1 60321.792771101 2024-01-12T19:01:35.423095+00:00 19994330.287966810167 27870000.000001318753 262864330.287964433432 1 60321.792782645 2024-01-12T19:01:36.420556+00:00 19994330.287835385650 27870000.000066265464 262864330.287897974253 1 60321.792794255 2024-01-12T19:01:37.423621+00:00 19994330.287960011512 27870000.000016417354 262864330.287972748280 1 60321.792805795 2024-01-12T19:01:38.420697+00:00 19994330.287958826870 27869999.999962739646 262864330.287917882204 1 60321.792817401 2024-01-12T19:01:39.423405+00:00 19994330.287892848253 27869999.999965060502 262864330.287854224443 1 60321.792828967 2024-01-12T19:01:40.422784+00:00 19994330.288242992014 27869999.999977611005 262864330.288216918707 1 60321.792840588 2024-01-12T19:01:41.426777+00:00 19994330.288015823811 27869999.999956995249 262864330.287969112396 1 60321.792852183 2024-01-12T19:01:42.428649+00:00 19994330.288072656840 27870000.000028390437 262864330.288097351789 1 60321.792863733 2024-01-12T19:01:43.426550+00:00 19994330.287977486849 27870000.000037856400 262864330.288011640310 1 60321.792875289 2024-01-12T19:01:44.424971+00:00 19994330.287797443569 27869999.999977741390 262864330.287771493196 1 60321.792886942 2024-01-12T19:01:45.431747+00:00 19994330.287972331047 27870000.000045157969 262864330.288013786077 1 60321.792898548 2024-01-12T19:01:46.434559+00:00 19994330.287808477879 27870000.000004913658 262864330.287809699774 1 60321.792910537 2024-01-12T19:01:47.470388+00:00 19994330.288164939731 27870000.000018071383 262864330.288179308176 1 60321.792921594 2024-01-12T19:01:48.425765+00:00 19994330.287808045745 27870000.000005602837 262864330.287809967995 1 60321.792933148 2024-01-12T19:01:49.424038+00:00 19994330.287942033261 27869999.999978687614 262864330.287917017937 1 60321.792944781 2024-01-12T19:01:50.429062+00:00 19994330.287958581001 27869999.999945793301 262864330.287900686264 1 60321.792956579 2024-01-12T19:01:51.448439+00:00 19994330.287904165685 27869999.999997545034 262864330.287898033857 1 60321.792967902 2024-01-12T19:01:52.426765+00:00 19994330.287964336574 27869999.999974641949 262864330.287935286760 1 60321.792979463 2024-01-12T19:01:53.425555+00:00 19994330.288140010089 27870000.000014815480 262864330.288151115179 1 60321.792991077 2024-01-12T19:01:54.429054+00:00 19994330.287847857922 27870000.000016003847 262864330.287860155106 1 60321.793002689 2024-01-12T19:01:55.432348+00:00 19994330.287913430482 27870000.000024605542 262864330.287934362888 1 60321.793014182 2024-01-12T19:01:56.425338+00:00 19994330.288015436381 27869999.999994933605 262864330.288006663322 1 60321.793025751 2024-01-12T19:01:57.424835+00:00 19994330.288017582148 27870000.000041261315 262864330.288055121899 1 60321.793037409 2024-01-12T19:01:58.432139+00:00 19994330.287897028029 27869999.999973919243 262864330.287867248058 1 60321.793049076 2024-01-12T19:01:59.440179+00:00 19994330.288003228605 27869999.999998193234 262864330.287997722626 1 60321.793060498 2024-01-12T19:02:00.427070+00:00 19994330.288108922541 27869999.999987091869 262864330.288092315197 1 60321.793072058 2024-01-12T19:02:01.425825+00:00 19994330.287737343460 27869999.999981109053 262864330.287714749575 1 60321.793083774 2024-01-12T19:02:02.438073+00:00 19994330.287918377668 27869999.999989617616 262864330.287904322147 1 60321.793095189 2024-01-12T19:02:03.424320+00:00 19994330.287697784603 27869999.999983493239 262864330.287677586079 1 60321.793106828 2024-01-12T19:02:04.429934+00:00 19994330.287862829864 27869999.999995857477 262864330.287854999304 1 60321.793118409 2024-01-12T19:02:05.430559+00:00 19994330.288131270558 27870000.000053443015 262864330.288181006908 1 60321.793129970 2024-01-12T19:02:06.429435+00:00 19994330.287792466581 27870000.000054117292 262864330.287842899561 1 60321.793141561 2024-01-12T19:02:07.430851+00:00 19994330.287600301206 27870000.000075526536 262864330.287672132254 1 60321.793153200 2024-01-12T19:02:08.436462+00:00 19994330.288175586611 27870000.000013012439 262864330.288184911013 1 60321.793164603 2024-01-12T19:02:09.421725+00:00 19994330.288123778999 27869999.999981392175 262864330.288101494312 1 60321.793176238 2024-01-12T19:02:10.427001+00:00 19994330.287736222148 27869999.999988120049 262864330.287720620632 1 60321.793187855 2024-01-12T19:02:11.430670+00:00 19994330.288134299219 27869999.999939870089 262864330.288070470095 1 60321.793199527 2024-01-12T19:02:12.439085+00:00 19994330.288052428514 27869999.999978117645 262864330.288026869297 1 60321.793210947 2024-01-12T19:02:13.425819+00:00 19994330.287874378264 27869999.999978739768 262864330.287849426270 1 60321.793222566 2024-01-12T19:02:14.429695+00:00 19994330.288027603179 27869999.999962493777 262864330.287986427546 1 60321.793234027 2024-01-12T19:02:15.419879+00:00 19994330.287821777165 27870000.000007439405 262864330.287825524807 1 60321.793245616 2024-01-12T19:02:16.421241+00:00 19994330.288157381117 27870000.000020664185 262864330.288174331188 1 60321.793257223 2024-01-12T19:02:17.424050+00:00 19994330.287689723074 27870000.000064983964 262864330.287750989199 1 60321.793268878 2024-01-12T19:02:18.431021+00:00 19994330.287843391299 27869999.999991517514 262864330.287831187248 1 60321.793280354 2024-01-12T19:02:19.422604+00:00 19994330.288038842380 27870000.000057354569 262864330.288092494011 1 60321.793291929 2024-01-12T19:02:20.422682+00:00 19994330.288008634001 27870000.000015243888 262864330.288020193577 1 60321.793303472 2024-01-12T19:02:21.419999+00:00 19994330.287739008665 27870000.000002998859 262864330.287738323212 1 60321.793315063 2024-01-12T19:02:22.421454+00:00 19994330.288017392159 27869999.999974902719 262864330.287988603115 1 60321.793326631 2024-01-12T19:02:23.420899+00:00 19994330.287825897336 27870000.000007655472 262864330.287829875946 1 60321.793338222 2024-01-12T19:02:24.422425+00:00 19994330.288058422506 27869999.999950863421 262864330.288005590439 1 60321.793349776 2024-01-12T19:02:25.420674+00:00 19994330.287902522832 27869999.999961044639 262864330.287859886885 1 60321.793361343 2024-01-12T19:02:26.420026+00:00 19994330.288122370839 27870000.000025287271 262864330.288143932819 1 60321.793372984 2024-01-12T19:02:27.425836+00:00 19994330.288034789264 27870000.000002317131 262864330.288033425808 1 60321.793384517 2024-01-12T19:02:28.422233+00:00 19994330.287826254964 27870000.000033553690 262864330.287856101990 1 60321.793396106 2024-01-12T19:02:29.423599+00:00 19994330.287935048342 27870000.000039894134 262864330.287971258163 1 60321.793407646 2024-01-12T19:02:30.420625+00:00 19994330.288116611540 27870000.000021107495 262864330.288134008646 1 60321.793419292 2024-01-12T19:02:31.426863+00:00 19994330.287818320096 27870000.000012781471 262864330.287827402353 1 60321.793430839 2024-01-12T19:02:32.424473+00:00 19994330.287976887077 27869999.999929301441 262864330.287902504206 1 60321.793442546 2024-01-12T19:02:33.435963+00:00 19994330.287905175239 27870000.000013660640 262864330.287915140390 1 60321.793453963 2024-01-12T19:02:34.422347+00:00 19994330.287870045751 27869999.999963410199 262864330.287829756737 1 60321.793465529 2024-01-12T19:02:35.421669+00:00 19994330.288235861808 27869999.999977476895 262864330.288209646940 1 60321.793477095 2024-01-12T19:02:36.421001+00:00 19994330.287820011377 27869999.999995600432 262864330.287811905146 1 60321.793488714 2024-01-12T19:02:37.424936+00:00 19994330.287798900157 27869999.999990291893 262864330.287785500288 1 60321.793500246 2024-01-12T19:02:38.421300+00:00 19994330.288053087890 27870000.000037159771 262864330.288086563349 1 60321.793512007 2024-01-12T19:02:39.437441+00:00 19994330.288030594587 27870000.000017385930 262864330.288044273853 1 60321.793523480 2024-01-12T19:02:40.428634+00:00 19994330.287911020219 27870000.000040914863 262864330.287948250771 1 60321.793534978 2024-01-12T19:02:41.422100+00:00 19994330.287890508771 27870000.000029709190 262864330.287916541100 1 60321.793546567 2024-01-12T19:02:42.423351+00:00 19994330.287893578410 27869999.999978639185 262864330.287868499756 1 60321.793558246 2024-01-12T19:02:43.432420+00:00 19994330.287792962044 27870000.000006936491 262864330.287796199322 1 60321.793569740 2024-01-12T19:02:44.425545+00:00 19994330.288006659597 27869999.999999318272 262864330.288002282381 1 60321.793581283 2024-01-12T19:02:45.422810+00:00 19994330.288004882634 27869999.999932549894 262864330.287933737040 1 60321.793592937 2024-01-12T19:02:46.429753+00:00 19994330.288044162095 27869999.999987535179 262864330.288028001785 1 60321.793604479 2024-01-12T19:02:47.427012+00:00 19994330.288102097809 27869999.999998576939 262864330.288096964359 1 60321.793616007 2024-01-12T19:02:48.422961+00:00 19994330.287648361176 27869999.999964632094 262864330.287609279156 1 60321.793627668 2024-01-12T19:02:49.430553+00:00 19994330.288109209388 27870000.000057477504 262864330.288163006306 1 60321.793639134 2024-01-12T19:02:50.421180+00:00 19994330.287888143212 27870000.000002402812 262864330.287886857986 1 60321.793650765 2024-01-12T19:02:51.426042+00:00 19994330.287700716406 27870000.000054933131 262864330.287751942873 1 60321.793662333 2024-01-12T19:02:52.425617+00:00 19994330.288039345294 27870000.000015489757 262864330.288051158190 1 60321.793673954 2024-01-12T19:02:53.429623+00:00 19994330.287819560617 27870000.000005673617 262864330.287821531296 1 60321.793685542 2024-01-12T19:02:54.430857+00:00 19994330.288012553006 27869999.999945547432 262864330.287954419851 1 60321.793697112 2024-01-12T19:02:55.430460+00:00 19994330.287887506187 27869999.999991156161 262864330.287874966860 1 60321.793708581 2024-01-12T19:02:56.421388+00:00 19994330.288261681795 27869999.999979946762 262864330.288237929344 1 60321.793720271 2024-01-12T19:02:57.431474+00:00 19994330.287883393466 27869999.999961797148 262864330.287841498852 1 60321.793731922 2024-01-12T19:02:58.438106+00:00 19994330.287900298834 27870000.000029437244 262864330.287926048040 1 60321.793743378 2024-01-12T19:02:59.427868+00:00 19994330.287647113204 27869999.999994717538 262864330.287638127804 1 60321.793754957 2024-01-12T19:03:00.428295+00:00 19994330.288158860058 27870000.000069018453 262864330.288224190474 1 60321.793766708 2024-01-12T19:03:01.443552+00:00 19994330.287825979292 27870000.000013213605 262864330.287835478783 1 60321.793778071 2024-01-12T19:03:02.425326+00:00 19994330.288047712296 27870000.000003758818 262864330.288047760725 1 60321.793789697 2024-01-12T19:03:03.429832+00:00 19994330.287852384150 27870000.000009067357 262864330.287857741117 1 60321.793801169 2024-01-12T19:03:04.420987+00:00 19994330.287851616740 27870000.000017691404 262864330.287865638733 1 60321.793812742 2024-01-12T19:03:05.420923+00:00 19994330.287925425917 27869999.999962057918 262864330.287883788347 1 60321.793824337 2024-01-12T19:03:06.422752+00:00 19994330.287958148867 27869999.999966401607 262864330.287920862436 1 60321.793835917 2024-01-12T19:03:07.423174+00:00 19994330.287846017629 27869999.999994862825 262864330.287837207317 1 60321.793847522 2024-01-12T19:03:08.425918+00:00 19994330.288018349558 27869999.999976888299 262864330.287991523743 1 60321.793859042 2024-01-12T19:03:09.421220+00:00 19994330.287947963923 27870000.000023256987 262864330.287967503071 1 60321.793870610 2024-01-12T19:03:10.420726+00:00 19994330.288096986711 27869999.999962564558 262864330.288055866957 1 60321.793882188 2024-01-12T19:03:11.421023+00:00 19994330.287982620299 27870000.000018950552 262864330.287997871637 1 60321.793893991 2024-01-12T19:03:12.440791+00:00 19994330.287941891700 27870000.000022087246 262864330.287960290909 1 60321.793905397 2024-01-12T19:03:13.426319+00:00 19994330.288108337671 27870000.000006612390 262864330.288111269474 1 60321.793917035 2024-01-12T19:03:14.431837+00:00 19994330.288125798106 27870000.000016983598 262864330.288139104843 1 60321.793928629 2024-01-12T19:03:15.433525+00:00 19994330.288016758859 27869999.999999724329 262864330.288012802601 1 60321.793940212 2024-01-12T19:03:16.434338+00:00 19994330.287738934159 27869999.999976683408 262864330.287711918354 1 60321.793951700 2024-01-12T19:03:17.426852+00:00 19994330.287918973714 27869999.999996546656 262864330.287911832333 1 60321.793963428 2024-01-12T19:03:18.440130+00:00 19994330.287956252694 27869999.999955333769 262864330.287907898426 1 60321.793974833 2024-01-12T19:03:19.425566+00:00 19994330.287918038666 27869999.999967139214 262864330.287881463766 1 60321.793986403 2024-01-12T19:03:20.425197+00:00 19994330.288095273077 27870000.000017147511 262864330.288108706474 1 60321.793997971 2024-01-12T19:03:21.424719+00:00 19994330.288046021014 27870000.000013489276 262864330.288055837154 1 60321.794009534 2024-01-12T19:03:22.423688+00:00 19994330.287651821971 27870000.000025250018 262864330.287673354149 1 60321.794021179 2024-01-12T19:03:23.429870+00:00 19994330.288086216897 27870000.000034540892 262864330.288117051125 1 60321.794032726 2024-01-12T19:03:24.427578+00:00 19994330.288087684661 27870000.000020597130 262864330.288104593754 1 60321.794044358 2024-01-12T19:03:25.432554+00:00 19994330.288147319108 27869999.999975413084 262864330.288119047880 1 60321.794055894 2024-01-12T19:03:26.429250+00:00 19994330.288213901222 27870000.000015608966 262864330.288225829601 1 60321.794067557 2024-01-12T19:03:27.436975+00:00 19994330.287632782012 27869999.999973088503 262864330.287602186203 1 60321.794079123 2024-01-12T19:03:28.436233+00:00 19994330.288128126413 27869999.999979019165 262864330.288103461266 1 60321.794090576 2024-01-12T19:03:29.425704+00:00 19994330.287746898830 27870000.000000014901 262864330.287743210793 1 60321.794102188 2024-01-12T19:03:30.429068+00:00 19994330.288162771612 27869999.999942760915 262864330.288101822138 1 60321.794113679 2024-01-12T19:03:31.421882+00:00 19994330.288086857647 27869999.999993432313 262864330.288076609373 1 60321.794125448 2024-01-12T19:03:32.438671+00:00 19994330.287938341498 27870000.000038899481 262864330.287973523140 1 60321.794136975 2024-01-12T19:03:33.434619+00:00 19994330.287947013974 27869999.999997578561 262864330.287940919399 1 60321.794148451 2024-01-12T19:03:34.426151+00:00 19994330.287938803434 27870000.000041067600 262864330.287976175547 1 60321.794159991 2024-01-12T19:03:35.423242+00:00 19994330.287978544831 27870000.000048708171 262864330.288023531437 1 60321.794171535 2024-01-12T19:03:36.420632+00:00 19994330.288053482771 27870000.000012245029 262864330.288062036037 1 60321.794183220 2024-01-12T19:03:37.430214+00:00 19994330.287836354226 27869999.999957021326 262864330.287789672613 1 60321.794194814 2024-01-12T19:03:38.431947+00:00 19994330.287756115198 27869999.999959733337 262864330.287712156773 1 60321.794206262 2024-01-12T19:03:39.421048+00:00 19994330.288080357015 27869999.999972786754 262864330.288049459457 1 60321.794217899 2024-01-12T19:03:40.426434+00:00 19994330.287823222578 27869999.999989978969 262864330.287809520960 1 60321.794229529 2024-01-12T19:03:41.431275+00:00 19994330.288062267005 27870000.000003378838 262864330.288061946630 1 60321.794241046 2024-01-12T19:03:42.426350+00:00 19994330.288017831743 27870000.000032730401 262864330.288046866655 1 60321.794252654 2024-01-12T19:03:43.429305+00:00 19994330.288135938346 27870000.000024650246 262864330.288156896830 1 60321.794264360 2024-01-12T19:03:44.440710+00:00 19994330.288073696196 27870000.000009298325 262864330.288079291582 1 60321.794275812 2024-01-12T19:03:45.430190+00:00 19994330.287846293300 27870000.000026933849 262864330.287869542837 1 60321.794287447 2024-01-12T19:03:46.435451+00:00 19994330.287675157189 27870000.000056974590 262864330.287728428841 1 60321.794299145 2024-01-12T19:03:47.446146+00:00 19994330.288018394262 27869999.999959640205 262864330.287974357605 1 60321.794310610 2024-01-12T19:03:48.436707+00:00 19994330.287837479264 27869999.999968048185 262864330.287801831961 1 60321.794322085 2024-01-12T19:03:49.428128+00:00 19994330.287869527936 27869999.999942936003 262864330.287808775902 1 60321.794333608 2024-01-12T19:03:50.423722+00:00 19994330.287952691317 27870000.000000942498 262864330.287949949503 1 60321.794345167 2024-01-12T19:03:51.422477+00:00 19994330.288094993681 27869999.999973591417 262864330.288064897060 1 60321.794356732 2024-01-12T19:03:52.421607+00:00 19994330.287900820374 27869999.999969884753 262864330.287867009640 1 60321.794368298 2024-01-12T19:03:53.420930+00:00 19994330.288239307702 27870000.000034909695 262864330.288270503283 1 60321.794379875 2024-01-12T19:03:54.421166+00:00 19994330.287905123085 27870000.000015020370 262864330.287916451693 1 60321.794391653 2024-01-12T19:03:55.438816+00:00 19994330.287868585438 27870000.000015877187 262864330.287880778313 1 60321.794403149 2024-01-12T19:03:56.432075+00:00 19994330.287931684405 27870000.000056512654 262864330.287984490395 1 60321.794414697 2024-01-12T19:03:57.429809+00:00 19994330.287905842066 27870000.000045355409 262864330.287947505713 1 60321.794426199 2024-01-12T19:03:58.423588+00:00 19994330.287928469479 27869999.999993868172 262864330.287918627262 1 60321.794437869 2024-01-12T19:03:59.431887+00:00 19994330.288000538945 27869999.999972824007 262864330.287969648838 1 60321.794449440 2024-01-12T19:04:00.431600+00:00 19994330.287940353155 27869999.999974358827 262864330.287911027670 1 60321.794461223 2024-01-12T19:04:01.449679+00:00 19994330.287993337959 27869999.999949336052 262864330.287938982248 1 60321.794472541 2024-01-12T19:04:02.427539+00:00 19994330.288039982319 27870000.000014573336 262864330.288050860167 1 60321.794484147 2024-01-12T19:04:03.430292+00:00 19994330.287952050567 27869999.999983876944 262864330.287932217121 1 60321.794495681 2024-01-12T19:04:04.426885+00:00 19994330.287916187197 27870000.000024255365 262864330.287936747074 1 60321.794507215 2024-01-12T19:04:05.423389+00:00 19994330.288052320480 27870000.000014744699 262864330.288063377142 1 60321.794518860 2024-01-12T19:04:06.429478+00:00 19994330.287716850638 27870000.000021364540 262864330.287734508514 1 60321.794530480 2024-01-12T19:04:07.433432+00:00 19994330.287894744426 27870000.000018604100 262864330.287909656763 1 60321.794541983 2024-01-12T19:04:08.427346+00:00 19994330.287864889950 27870000.000007562339 262864330.287868767977 1 60321.794553537 2024-01-12T19:04:09.425636+00:00 19994330.287934735417 27870000.000036112964 262864330.287967145443 1 60321.794565121 2024-01-12T19:04:10.426446+00:00 19994330.288125559688 27870000.000006370246 262864330.288128256798 1 60321.794576656 2024-01-12T19:04:11.423107+00:00 19994330.287790082395 27870000.000019323081 262864330.287805706263 1 60321.794588210 2024-01-12T19:04:12.421339+00:00 19994330.287929035723 27869999.999976299703 262864330.287901639938 1 60321.794599831 2024-01-12T19:04:13.425389+00:00 19994330.287868987769 27869999.999945983291 262864330.287811279297 1 60321.794611367 2024-01-12T19:04:14.422151+00:00 19994330.287919614464 27869999.999963834882 262864330.287879735231 1 60321.794622995 2024-01-12T19:04:15.426749+00:00 19994330.287910882384 27870000.000007357448 262864330.287914544344 1 60321.794634497 2024-01-12T19:04:16.420569+00:00 19994330.288146018982 27870000.000055018812 262864330.288197338581 1 60321.794646081 2024-01-12T19:04:17.421403+00:00 19994330.287772163749 27870000.000018421561 262864330.287786900997 1 60321.794657692 2024-01-12T19:04:18.424611+00:00 19994330.287989474833 27870000.000023115426 262864330.288008898497 1 60321.794669222 2024-01-12T19:04:19.420781+00:00 19994330.288077358156 27870000.000043921173 262864330.288117587566 1 60321.794680858 2024-01-12T19:04:20.426085+00:00 19994330.287996921688 27870000.000009942800 262864330.288003176451 1 60321.794692379 2024-01-12T19:04:21.421538+00:00 19994330.287819713354 27869999.999975994229 262864330.287791997194 1 60321.794703986 2024-01-12T19:04:22.424411+00:00 19994330.288052212447 27869999.999986942858 262864330.288035452366 1 60321.794715613 2024-01-12T19:04:23.428956+00:00 19994330.287870440632 27869999.999994039536 262864330.287860780954 1 60321.794727112 2024-01-12T19:04:24.422489+00:00 19994330.287906583399 27869999.999954402447 262864330.287857294083 1 60321.794738688 2024-01-12T19:04:25.422656+00:00 19994330.288176529109 27870000.000006981194 262864330.288179814816 1 60321.794750249 2024-01-12T19:04:26.421507+00:00 19994330.287663657218 27869999.999974112958 262864330.287634074688 1 60321.794761842 2024-01-12T19:04:27.423122+00:00 19994330.288014426827 27870000.000005114824 262864330.288015842438 1 60321.794773420 2024-01-12T19:04:28.423519+00:00 19994330.287927523255 27870000.000038668513 262864330.287962496281 1 60321.794785036 2024-01-12T19:04:29.427124+00:00 19994330.288033682853 27870000.000007946044 262864330.288037955761 1 60321.794796553 2024-01-12T19:04:30.422124+00:00 19994330.288130316883 27870000.000023350120 262864330.288149982691 1 60321.794808174 2024-01-12T19:04:31.426282+00:00 19994330.287718795240 27869999.999978683889 262864330.287693798542 1 60321.794819672 2024-01-12T19:04:32.419635+00:00 19994330.287900336087 27870000.000014554709 262864330.287911176682 1 60321.794831285 2024-01-12T19:04:33.423026+00:00 19994330.287953648716 27870000.000021044165 262864330.287970989943 1 60321.794842837 2024-01-12T19:04:34.421168+00:00 19994330.287938214839 27870000.000014092773 262864330.287948608398 1 60321.794854595 2024-01-12T19:04:35.437003+00:00 19994330.287820544094 27869999.999968480319 262864330.287785321474 1 60321.794865975 2024-01-12T19:04:36.420200+00:00 19994330.287885408849 27869999.999985754490 262864330.287867456675 1 60321.794877565 2024-01-12T19:04:37.421677+00:00 19994330.288012269884 27869999.999989975244 262864330.287998557091 1 60321.794889138 2024-01-12T19:04:38.421480+00:00 19994330.287948053330 27870000.000028658658 262864330.287973016500 1 60321.794900816 2024-01-12T19:04:39.430533+00:00 19994330.287798251957 27869999.999995883554 262864330.287790447474 1 60321.794912307 2024-01-12T19:04:40.423339+00:00 19994330.288015507162 27870000.000015445054 262864330.288027256727 1 60321.794924031 2024-01-12T19:04:41.436267+00:00 19994330.288061771542 27870000.000035572797 262864330.288093656301 1 60321.794935483 2024-01-12T19:04:42.425789+00:00 19994330.287961404771 27870000.000009328127 262864330.287967026234 1 60321.794947198 2024-01-12T19:04:43.437863+00:00 19994330.287909038365 27869999.999980509281 262864330.287885844707 1 60321.794958660 2024-01-12T19:04:44.428257+00:00 19994330.287767257541 27869999.999918580055 262864330.287682145834 1 60321.794970345 2024-01-12T19:04:45.437782+00:00 19994330.288049641997 27870000.000027123839 262864330.288073062897 1 60321.794981781 2024-01-12T19:04:46.425921+00:00 19994330.287861380726 27869999.999982211739 262864330.287839889526 1 60321.794993461 2024-01-12T19:04:47.435030+00:00 19994330.288058057427 27869999.999995525926 262864330.288049876690 1 60321.795004956 2024-01-12T19:04:48.428227+00:00 19994330.287861920893 27869999.999935846776 262864330.287794053555 1 60321.795016624 2024-01-12T19:04:49.436291+00:00 19994330.287766281515 27870000.000001210719 262864330.287763804197 1 60321.795028126 2024-01-12T19:04:50.430095+00:00 19994330.288237024099 27870000.000026796013 262864330.288260132074 1 60321.795039691 2024-01-12T19:04:51.429259+00:00 19994330.287865795195 27870000.000009767711 262864330.287871867418 1 60321.795051286 2024-01-12T19:04:52.431117+00:00 19994330.288019839674 27870000.000065308064 262864330.288081437349 1 60321.795062863 2024-01-12T19:04:53.431369+00:00 19994330.287958089262 27869999.999987035990 262864330.287941426039 1 60321.795074366 2024-01-12T19:04:54.425246+00:00 19994330.287963349372 27869999.999986618757 262864330.287946283817 1 60321.795085954 2024-01-12T19:04:55.426395+00:00 19994330.287599958479 27869999.999973751605 262864330.287569999695 1 60321.795097589 2024-01-12T19:04:56.431747+00:00 19994330.288017176092 27870000.000033777207 262864330.288047254086 1 60321.795109322 2024-01-12T19:04:57.445422+00:00 19994330.287853255868 27870000.000017538667 262864330.287867069244 1 60321.795120772 2024-01-12T19:04:58.434715+00:00 19994330.288104511797 27869999.999976091087 262864330.288076907396 1 60321.795132289 2024-01-12T19:04:59.429792+00:00 19994330.287954568863 27869999.999991606921 262864330.287942469120 1 60321.795143784 2024-01-12T19:05:00.422947+00:00 19994330.287739168853 27869999.999997898936 262864330.287733376026 1 60321.795155377 2024-01-12T19:05:01.424591+00:00 19994330.288060326129 27870000.000015355647 262864330.288071990013 1 60321.795167139 2024-01-12T19:05:02.440799+00:00 19994330.288150403649 27870000.000001855195 262864330.288148552179 1 60321.795178582 2024-01-12T19:05:03.429475+00:00 19994330.287977326661 27870000.000017140061 262864330.287990778685 1 60321.795190182 2024-01-12T19:05:04.431734+00:00 19994330.287820361555 27870000.000012323260 262864330.287829011679 1 60321.795201707 2024-01-12T19:05:05.427441+00:00 19994330.287812959403 27869999.999991163611 262864330.287800431252 1 60321.795213262 2024-01-12T19:05:06.425823+00:00 19994330.288093965501 27869999.999991681427 262864330.288081943989 1 60321.795224878 2024-01-12T19:05:07.429465+00:00 19994330.288056798279 27870000.000013582408 262864330.288066685200 1 60321.795236393 2024-01-12T19:05:08.424393+00:00 19994330.287758819759 27869999.999930523336 262864330.287685662508 1 60321.795247933 2024-01-12T19:05:09.421455+00:00 19994330.287734534591 27869999.999961011112 262864330.287691861391 1 60321.795259513 2024-01-12T19:05:10.421969+00:00 19994330.287911154330 27870000.000003099442 262864330.287910550833 1 60321.795271126 2024-01-12T19:05:11.425248+00:00 19994330.288256946951 27870000.000007703900 262864330.288260936737 1 60321.795282682 2024-01-12T19:05:12.423758+00:00 19994330.287820190191 27870000.000012006611 262864330.287828505039 1 60321.795294240 2024-01-12T19:05:13.422313+00:00 19994330.288079798222 27870000.000026635826 262864330.288102746010 1 60321.795305825 2024-01-12T19:05:14.423250+00:00 19994330.287848789245 27870000.000005450100 262864330.287850558758 1 60321.795317369 2024-01-12T19:05:15.420655+00:00 19994330.288042396307 27869999.999990828335 262864330.288029521704 1 60321.795328945 2024-01-12T19:05:16.420859+00:00 19994330.287970811129 27869999.999979935586 262864330.287947058678 1 60321.795340555 2024-01-12T19:05:17.423944+00:00 19994330.288066364825 27869999.999999132007 262864330.288061797619 1 60321.795352093 2024-01-12T19:05:18.420865+00:00 19994330.287928752601 27869999.999995287508 262864330.287920355797 1 60321.795363663 2024-01-12T19:05:19.420461+00:00 19994330.288021925837 27869999.999983530492 262864330.288001745939 1 60321.795375245 2024-01-12T19:05:20.421127+00:00 19994330.287804462016 27869999.999976404011 262864330.287777155638 1 60321.795386860 2024-01-12T19:05:21.424695+00:00 19994330.288020223379 27869999.999972485006 262864330.287989020348 1 60321.795398428 2024-01-12T19:05:22.424179+00:00 19994330.287879798561 27870000.000004786998 262864330.287880897522 1 60321.795409993 2024-01-12T19:05:23.423364+00:00 19994330.288320366293 27870000.000049088150 262864330.288365751505 1 60321.795421544 2024-01-12T19:05:24.421386+00:00 19994330.287939805537 27870000.000042054802 262864330.287978172302 1 60321.795433127 2024-01-12T19:05:25.422163+00:00 19994330.287925224751 27870000.000037968159 262864330.287959486246 1 60321.795444700 2024-01-12T19:05:26.422105+00:00 19994330.287968762219 27869999.999952010810 262864330.287917077541 1 60321.795456381 2024-01-12T19:05:27.431287+00:00 19994330.287853423506 27869999.999980974942 262864330.287830710411 1 60321.795467815 2024-01-12T19:05:28.419272+00:00 19994330.287875883281 27869999.999983511865 262864330.287855714560 1 60321.795479456 2024-01-12T19:05:29.424996+00:00 19994330.288047242910 27870000.000004477799 262864330.288048028946 1 60321.795490973 2024-01-12T19:05:30.420017+00:00 19994330.288153603673 27869999.999936956912 262864330.288086891174 1 60321.795502540 2024-01-12T19:05:31.419414+00:00 19994330.287969909608 27870000.000023815781 262864330.287990033627 1 60321.795514128 2024-01-12T19:05:32.420667+00:00 19994330.287702757865 27869999.999971125275 262864330.287670195103 1 60321.795525772 2024-01-12T19:05:33.426662+00:00 19994330.287944529206 27870000.000034864992 262864330.287975698709 1 60321.795537303 2024-01-12T19:05:34.422988+00:00 19994330.288041919470 27870000.000013422221 262864330.288051635027 1 60321.795548897 2024-01-12T19:05:35.424683+00:00 19994330.288006834686 27870000.000019885600 262864330.288023024797 1 60321.795560423 2024-01-12T19:05:36.420550+00:00 19994330.288062490523 27870000.000003468245 262864330.288062244654 1 60321.795572004 2024-01-12T19:05:37.421170+00:00 19994330.287833847106 27870000.000030696392 262864330.287860840559 1 60321.795583857 2024-01-12T19:05:38.445282+00:00 19994330.288021683693 27869999.999962419271 262864330.287980407476 1 60321.795595216 2024-01-12T19:05:39.426673+00:00 19994330.287995036691 27869999.999955665320 262864330.287946999073 1 60321.795606858 2024-01-12T19:05:40.432488+00:00 19994330.287658266723 27869999.999956261367 262864330.287610828876 1 60321.795618373 2024-01-12T19:05:41.427384+00:00 19994330.288179367781 27870000.000020455569 262864330.288196116686 1 60321.795630050 2024-01-12T19:05:42.436336+00:00 19994330.287864346057 27870000.000010766089 262864330.287871420383 1 60321.795641567 2024-01-12T19:05:43.431349+00:00 19994330.288013473153 27869999.999976549298 262864330.287986338139 1 60321.795653110 2024-01-12T19:05:44.428690+00:00 19994330.288045194000 27869999.999994739890 262864330.288036257029 1 60321.795664702 2024-01-12T19:05:45.430228+00:00 19994330.287703435868 27870000.000028610229 262864330.287728339434 1 60321.795676232 2024-01-12T19:05:46.426445+00:00 19994330.287918556482 27870000.000020079315 262864330.287934958935 1 60321.795687818 2024-01-12T19:05:47.427427+00:00 19994330.287890527397 27869999.999975744635 262864330.287862569094 1 60321.795699334 2024-01-12T19:05:48.422442+00:00 19994330.288223743439 27869999.999976437539 262864330.288196474314 1 60321.795710921 2024-01-12T19:05:49.423577+00:00 19994330.287917304784 27870000.000007435679 262864330.287921071053 1 60321.795722474 2024-01-12T19:05:50.421775+00:00 19994330.287980072200 27869999.999990839511 262864330.287967234850 1 60321.795734080 2024-01-12T19:05:51.424525+00:00 19994330.287978481501 27869999.999987628311 262864330.287962406874 1 60321.795745735 2024-01-12T19:05:52.431461+00:00 19994330.287998378277 27869999.999956540763 262864330.287951231003 1 60321.795757298 2024-01-12T19:05:53.430589+00:00 19994330.287817005068 27869999.999996270984 262864330.287809580564 1 60321.795768901 2024-01-12T19:05:54.433075+00:00 19994330.287927404046 27870000.000012628734 262864330.287936329842 1 60321.795780534 2024-01-12T19:05:55.438108+00:00 19994330.287860732526 27870000.000022243708 262864330.287879258394 1 60321.795791991 2024-01-12T19:05:56.428013+00:00 19994330.287883270532 27870000.000026274472 262864330.287905871868 1 60321.795803563 2024-01-12T19:05:57.427817+00:00 19994330.287999629974 27870000.000025324523 262864330.288021266460 1 60321.795815218 2024-01-12T19:05:58.434833+00:00 19994330.287770714611 27870000.000020936131 262864330.287787944078 1 60321.795826746 2024-01-12T19:05:59.430874+00:00 19994330.287849176675 27869999.999966267496 262864330.287811756134 1 60321.795838302 2024-01-12T19:06:00.429259+00:00 19994330.287815846503 27869999.999999262393 262864330.287811398506 1 60321.795849935 2024-01-12T19:06:01.434381+00:00 19994330.287863735110 27869999.999950960279 262864330.287810981274 1 60321.795861464 2024-01-12T19:06:02.430528+00:00 19994330.287945464253 27869999.999938376248 262864330.287880122662 1 60321.795873011 2024-01-12T19:06:03.428200+00:00 19994330.287994522601 27869999.999963723123 262864330.287954568863 1 60321.795884630 2024-01-12T19:06:04.432001+00:00 19994330.287924896926 27869999.999971460551 262864330.287892639637 1 60321.795896135 2024-01-12T19:06:05.426036+00:00 19994330.287902761251 27870000.000010568649 262864330.287909656763 1 60321.795907720 2024-01-12T19:06:06.427026+00:00 19994330.287834428251 27870000.000028498471 262864330.287859231234 1 60321.795919257 2024-01-12T19:06:07.423836+00:00 19994330.288063831627 27870000.000050328672 262864330.288110464811 1 60321.795930907 2024-01-12T19:06:08.430338+00:00 19994330.287956096232 27869999.999962083995 262864330.287914484739 1 60321.795942454 2024-01-12T19:06:09.428051+00:00 19994330.287792623043 27869999.999994881451 262864330.287783801556 1 60321.795954038 2024-01-12T19:06:10.428926+00:00 19994330.287979472429 27869999.999953724444 262864330.287929505110 1 60321.795965580 2024-01-12T19:06:11.426092+00:00 19994330.287861727178 27869999.999954529107 262864330.287812560797 1 60321.795977198 2024-01-12T19:06:12.429903+00:00 19994330.287941213697 27869999.999945405871 262864330.287882924080 1 60321.795988737 2024-01-12T19:06:13.426839+00:00 19994330.288037952036 27869999.999975722283 262864330.288009971380 1 60321.796000289 2024-01-12T19:06:14.424928+00:00 19994330.288022197783 27869999.999980274588 262864330.287998765707 1 60321.796011969 2024-01-12T19:06:15.434094+00:00 19994330.287824172527 27870000.000011611730 262864330.287832111120 1 60321.796023396 2024-01-12T19:06:16.421448+00:00 19994330.287979584187 27870000.000029500574 262864330.288005381823 1 60321.796035052 2024-01-12T19:06:17.428475+00:00 19994330.287968266755 27870000.000031240284 262864330.287995815277 1 60321.796046544 2024-01-12T19:06:18.421404+00:00 19994330.287999525666 27869999.999980408698 262864330.287976264954 1 60321.796058385 2024-01-12T19:06:19.444479+00:00 19994330.287998043001 27870000.000025626272 262864330.288019984961 1 60321.796069732 2024-01-12T19:06:20.424817+00:00 19994330.287891458720 27870000.000000350177 262864330.287888109684 1 60321.796081288 2024-01-12T19:06:21.423311+00:00 19994330.288189593703 27870000.000005804002 262864330.288191705942 1 60321.796092896 2024-01-12T19:06:22.426229+00:00 19994330.287803497165 27869999.999983508140 262864330.287783324718 1 60321.796104497 2024-01-12T19:06:23.428557+00:00 19994330.288020189852 27869999.999958358705 262864330.287974864244 1 60321.796116387 2024-01-12T19:06:24.455821+00:00 19994330.287619583309 27869999.999980770051 262864330.287596672773 1 60321.796127718 2024-01-12T19:06:25.434839+00:00 19994330.288156270981 27869999.999991379678 262864330.288143962622 1 60321.796139191 2024-01-12T19:06:26.426084+00:00 19994330.287996336818 27870000.000011879951 262864330.288004517555 1 60321.796150734 2024-01-12T19:06:27.423372+00:00 19994330.287783704698 27870000.000014018267 262864330.287794023752 1 60321.796162316 2024-01-12T19:06:28.424056+00:00 19994330.287882082164 27870000.000055402517 262864330.287933796644 1 60321.796173852 2024-01-12T19:06:29.420802+00:00 19994330.288132842630 27870000.000022068620 262864330.288151204586 1 60321.796185427 2024-01-12T19:06:30.420874+00:00 19994330.287925694138 27869999.999987006187 262864330.287909001112 1 60321.796197046 2024-01-12T19:06:31.424716+00:00 19994330.288256052881 27870000.000024102628 262864330.288276463747 1 60321.796208573 2024-01-12T19:06:32.420709+00:00 19994330.287712216377 27869999.999977115542 262864330.287685632706 1 60321.796220179 2024-01-12T19:06:33.423477+00:00 19994330.287932485342 27869999.999953616410 262864330.287882417440 1 60321.796231716 2024-01-12T19:06:34.420248+00:00 19994330.288017224520 27870000.000021889806 262864330.288035392761 1 60321.796243364 2024-01-12T19:06:35.426680+00:00 19994330.287631224841 27870000.000034965575 262864330.287662476301 1 60321.796254948 2024-01-12T19:06:36.427489+00:00 19994330.288072332740 27870000.000010572374 262864330.288079202175 1 60321.796266472 2024-01-12T19:06:37.423135+00:00 19994330.287691626698 27870000.000022210181 262864330.287710130215 1 60321.796278053 2024-01-12T19:06:38.423761+00:00 19994330.287823464721 27870000.000044334680 262864330.287864118814 1 60321.796289672 2024-01-12T19:06:39.427690+00:00 19994330.287924025208 27869999.999989163131 262864330.287909477949 1 60321.796301255 2024-01-12T19:06:40.428456+00:00 19994330.287973269820 27870000.000075232238 262864330.288044810295 1 60321.796312808 2024-01-12T19:06:41.426579+00:00 19994330.287980850786 27869999.999982520938 262864330.287959694862 1 60321.796324520 2024-01-12T19:06:42.438512+00:00 19994330.287896148860 27869999.999973520637 262864330.287865996361 1 60321.796336213 2024-01-12T19:06:43.448790+00:00 19994330.288093399256 27869999.999974936247 262864330.288064628839 1 60321.796347640 2024-01-12T19:06:44.436054+00:00 19994330.287851624191 27869999.999989748001 262864330.287837684155 1 60321.796359234 2024-01-12T19:06:45.437790+00:00 19994330.287938848138 27869999.999962635338 262864330.287897765636 1 60321.796370714 2024-01-12T19:06:46.429741+00:00 19994330.287983249873 27869999.999941769987 262864330.287921309471 1 60321.796382331 2024-01-12T19:06:47.433391+00:00 19994330.287842597812 27869999.999995287508 262864330.287834197283 1 60321.796393883 2024-01-12T19:06:48.431491+00:00 19994330.287998121232 27870000.000065062195 262864330.288059473038 1 60321.796405467 2024-01-12T19:06:49.432316+00:00 19994330.287856310606 27870000.000021860003 262864330.287874490023 1 60321.796417117 2024-01-12T19:06:50.438869+00:00 19994330.288091983646 27870000.000011350960 262864330.288099646568 1 60321.796428720 2024-01-12T19:06:51.441343+00:00 19994330.287816114724 27870000.000037260354 262864330.287849664688 1 60321.796440242 2024-01-12T19:06:52.436872+00:00 19994330.288000155240 27870000.000028312206 262864330.288024783134 1 60321.796451723 2024-01-12T19:06:53.428834+00:00 19994330.287912901491 27869999.999972872436 262864330.287882089615 1 60321.796463348 2024-01-12T19:06:54.433307+00:00 19994330.287911705673 27869999.999963942915 262864330.287871956825 1 60321.796474808 2024-01-12T19:06:55.423450+00:00 19994330.288014709949 27869999.999949224293 262864330.287960231304 1 60321.796486385 2024-01-12T19:06:56.423667+00:00 19994330.288191989064 27869999.999958153814 262864330.288146436214 1 60321.796498012 2024-01-12T19:06:57.428200+00:00 19994330.287943422794 27870000.000030729920 262864330.287970453501 1 60321.796509746 2024-01-12T19:06:58.442084+00:00 19994330.287746939808 27869999.999998833984 262864330.287742078304 1 60321.796521072 2024-01-12T19:06:59.420615+00:00 19994330.287955626845 27869999.999946672469 262864330.287898600101 1 60321.796532896 2024-01-12T19:07:00.442264+00:00 19994330.287961956114 27870000.000041980296 262864330.288000255823 1 60321.796544407 2024-01-12T19:07:01.436829+00:00 19994330.287867005914 27870000.000057142228 262864330.287920445204 1 60321.796555869 2024-01-12T19:07:02.427094+00:00 19994330.288042485714 27870000.000032145530 262864330.288070946932 1 60321.796567456 2024-01-12T19:07:03.428180+00:00 19994330.287717163563 27869999.999989934266 262864330.287703394890 1 60321.796578954 2024-01-12T19:07:04.421654+00:00 19994330.288076706231 27869999.999932967126 262864330.288005977869 1 60321.796590515 2024-01-12T19:07:05.420514+00:00 19994330.287872210145 27869999.999953132123 262864330.287821650505 1 60321.796602089 2024-01-12T19:07:06.420520+00:00 19994330.288024511188 27869999.999983385205 262864330.288004189730 1 60321.796613692 2024-01-12T19:07:07.422970+00:00 19994330.287980780005 27869999.999991152436 262864330.287968218327 1 60321.796625281 2024-01-12T19:07:08.424266+00:00 19994330.287819281220 27869999.999976471066 262864330.287792026997 1 60321.796636817 2024-01-12T19:07:09.421011+00:00 19994330.287871159613 27870000.000018410385 262864330.287885874510 1 60321.796648425 2024-01-12T19:07:10.423924+00:00 19994330.288041993976 27869999.999974910170 262864330.288013219833 1 60321.796659973 2024-01-12T19:07:11.421647+00:00 19994330.287933200598 27870000.000007033348 262864330.287936538458 1 60321.796671566 2024-01-12T19:07:12.423257+00:00 19994330.288098063320 27870000.000051479787 262864330.288145840168 1 60321.796683280 2024-01-12T19:07:13.435394+00:00 19994330.288021951914 27869999.999999549240 262864330.288017809391 1 60321.796694910 2024-01-12T19:07:14.440234+00:00 19994330.287985935807 27869999.999987799674 262864330.287970066071 1 60321.796706549 2024-01-12T19:07:15.445839+00:00 19994330.287903919816 27869999.999956790358 262864330.287856996059 1 60321.796717903 2024-01-12T19:07:16.426833+00:00 19994330.288014043123 27870000.000032264739 262864330.288042634726 1 60321.796729651 2024-01-12T19:07:17.441877+00:00 19994330.287940673530 27869999.999965079129 262864330.287902057171 1 60321.796741060 2024-01-12T19:07:18.427550+00:00 19994330.288181297481 27869999.999994162470 262864330.288171768188 1 60321.796752609 2024-01-12T19:07:19.425412+00:00 19994330.287965338677 27869999.999983943999 262864330.287945568562 1 60321.796764214 2024-01-12T19:07:20.428108+00:00 19994330.287995405495 27870000.000027284026 262864330.288019001484 1 60321.796775743 2024-01-12T19:07:21.424220+00:00 19994330.288020011038 27870000.000043917447 262864330.288060247898 1 60321.796787412 2024-01-12T19:07:22.432423+00:00 19994330.288020122796 27869999.999956507236 262864330.287972956896 1 60321.796798903 2024-01-12T19:07:23.425278+00:00 19994330.287752743810 27870000.000058978796 262864330.287808030844 1 60321.796810610 2024-01-12T19:07:24.436669+00:00 19994330.287677135319 27870000.000010490417 262864330.287683933973 1 60321.796822106 2024-01-12T19:07:25.429911+00:00 19994330.288209699094 27870000.000025600195 262864330.288231611252 1 60321.796833747 2024-01-12T19:07:26.435723+00:00 19994330.288158219308 27870000.000033427030 262864330.288187950850 1 60321.796845269 2024-01-12T19:07:27.431290+00:00 19994330.287968832999 27869999.999944992363 262864330.287910133600 1 60321.796856844 2024-01-12T19:07:28.431357+00:00 19994330.287740703672 27869999.999988868833 262864330.287725865841 1 60321.796868387 2024-01-12T19:07:29.428660+00:00 19994330.288152106106 27869999.999986886978 262864330.288135290146 1 60321.796880085 2024-01-12T19:07:30.439319+00:00 19994330.287765875459 27869999.999982871115 262864330.287745058537 1 60321.796891605 2024-01-12T19:07:31.434630+00:00 19994330.287996433675 27870000.000010676682 262864330.288003414869 1 60321.796903029 2024-01-12T19:07:32.421718+00:00 19994330.287898935378 27869999.999970033765 262864330.287865251303 1 60321.796914687 2024-01-12T19:07:33.429003+00:00 19994330.288067225367 27870000.000030979514 262864330.288094520569 1 60321.796926172 2024-01-12T19:07:34.421310+00:00 19994330.288024697453 27870000.000030897558 262864330.288051903248 1 60321.796938006 2024-01-12T19:07:35.443723+00:00 19994330.288094554096 27869999.999995227903 262864330.288086086512 1 60321.796949540 2024-01-12T19:07:36.440275+00:00 19994330.287945400923 27870000.000017747283 262864330.287959456444 1 60321.796961204 2024-01-12T19:07:37.447985+00:00 19994330.288053557277 27870000.000013932586 262864330.288063824177 1 60321.796972830 2024-01-12T19:07:38.452528+00:00 19994330.288058523089 27869999.999970301986 262864330.288025140762 1 60321.796984151 2024-01-12T19:07:39.430622+00:00 19994330.288173068315 27869999.999957747757 262864330.288127124310 1 60321.796995949 2024-01-12T19:07:40.449973+00:00 19994330.287958003581 27869999.999984316528 262864330.287938624620 1 60321.797007369 2024-01-12T19:07:41.436662+00:00 19994330.287775099277 27870000.000012323260 262864330.287783741951 1 60321.797018917 2024-01-12T19:07:42.434459+00:00 19994330.288017295301 27870000.000045813620 262864330.288059413433 1 60321.797030391 2024-01-12T19:07:43.425791+00:00 19994330.287985838950 27870000.000028252602 262864330.288010388613 1 60321.797042191 2024-01-12T19:07:44.445283+00:00 19994330.287701062858 27869999.999980129302 262864330.287677496672 1 60321.797053746 2024-01-12T19:07:45.443691+00:00 19994330.288056589663 27870000.000055164099 262864330.288108050823 1 60321.797065247 2024-01-12T19:07:46.437357+00:00 19994330.287819314748 27870000.000008895993 262864330.287824511528 1 60321.797077688 2024-01-12T19:07:47.512249+00:00 19994330.287995032966 27870000.000029630959 262864330.288020968437 1 60321.797088337 2024-01-12T19:07:48.432285+00:00 19994330.287819813937 27869999.999978099018 262864330.287794202566 1 60321.797099898 2024-01-12T19:07:49.431161+00:00 19994330.288051113486 27869999.999954916537 262864330.288002312183 1 60321.797111542 2024-01-12T19:07:50.437224+00:00 19994330.287936229259 27869999.999940920621 262864330.287873476744 1 60321.797122987 2024-01-12T19:07:51.426121+00:00 19994330.287901289761 27869999.999988287687 262864330.287885874510 1 60321.797134559 2024-01-12T19:07:52.425894+00:00 19994330.288071718067 27870000.000010576099 262864330.288078606129 1 60321.797146176 2024-01-12T19:07:53.429660+00:00 19994330.287804212421 27870000.000016178936 262864330.287816703320 1 60321.797157759 2024-01-12T19:07:54.430383+00:00 19994330.288144700229 27870000.000046007335 262864330.288187026978 1 60321.797169360 2024-01-12T19:07:55.432691+00:00 19994330.287947069854 27870000.000004619360 262864330.287947982550 1 60321.797180831 2024-01-12T19:07:56.423757+00:00 19994330.288041852415 27870000.000002235174 262864330.288040399551 1 60321.797192424 2024-01-12T19:07:57.425401+00:00 19994330.287927404046 27870000.000052724034 262864330.287976443768 1 60321.797203992 2024-01-12T19:07:58.424934+00:00 19994330.287971742451 27869999.999972060323 262864330.287940084934 1 60321.797215734 2024-01-12T19:07:59.439436+00:00 19994330.288114402443 27870000.000038187951 262864330.288148880005 1 60321.797227308 2024-01-12T19:08:00.439412+00:00 19994330.287889197469 27869999.999957960099 262864330.287843465805 1 60321.797238722 2024-01-12T19:08:01.425633+00:00 19994330.288097437471 27869999.999956704676 262864330.288050442934 1 60321.797250369 2024-01-12T19:08:02.431879+00:00 19994330.287851739675 27870000.000037334859 262864330.287885397673 1 60321.797261874 2024-01-12T19:08:03.425953+00:00 19994330.287940125912 27869999.999963685870 262864330.287900120020 1 60321.797273454 2024-01-12T19:08:04.426429+00:00 19994330.287896938622 27869999.999983333051 262864330.287876576185 1 60321.797284978 2024-01-12T19:08:05.422087+00:00 19994330.287886306643 27869999.999992132187 262864330.287874758244 1 60321.797296572 2024-01-12T19:08:06.423816+00:00 19994330.287794452161 27869999.999990705401 262864330.287781447172 1 60321.797308294 2024-01-12T19:08:07.436574+00:00 19994330.288012892008 27870000.000031434000 262864330.288040637970 1 60321.797319770 2024-01-12T19:08:08.428144+00:00 19994330.288016173989 27870000.000027265400 262864330.288039743900 1 60321.797331286 2024-01-12T19:08:09.423124+00:00 19994330.288084246218 27869999.999984744936 262864330.288065284491 1 60321.797342834 2024-01-12T19:08:10.420875+00:00 19994330.287715490907 27870000.000032622367 262864330.287744432688 1 60321.797354453 2024-01-12T19:08:11.424712+00:00 19994330.288203142583 27870000.000014420599 262864330.288213878870 1 60321.797366047 2024-01-12T19:08:12.426478+00:00 19994330.287874098867 27869999.999994322658 262864330.287864744663 1 60321.797377567 2024-01-12T19:08:13.421823+00:00 19994330.287751454860 27869999.999936617911 262864330.287684381008 1 60321.797389179 2024-01-12T19:08:14.425036+00:00 19994330.288173146546 27869999.999984860420 262864330.288154304028 1 60321.797400728 2024-01-12T19:08:15.422941+00:00 19994330.288051243871 27870000.000024516135 262864330.288072079420 1 60321.797412315 2024-01-12T19:08:16.424051+00:00 19994330.287912018597 27869999.999972827733 262864330.287881135941 1 60321.797423841 2024-01-12T19:08:17.419850+00:00 19994330.287980556488 27870000.000024810433 262864330.288001656532 1 60321.797435614 2024-01-12T19:08:18.437081+00:00 19994330.288017373532 27870000.000021986663 262864330.288035660982 1 60321.797447043 2024-01-12T19:08:19.424569+00:00 19994330.287843253464 27869999.999995008111 262864330.287834554911 1 60321.797458570 2024-01-12T19:08:20.420382+00:00 19994330.288205735385 27870000.000040937215 262864330.288242995739 1 60321.797470166 2024-01-12T19:08:21.422325+00:00 19994330.287831231952 27869999.999986123294 262864330.287813663483 1 60321.797481708 2024-01-12T19:08:22.419579+00:00 19994330.287913601846 27869999.999969821423 262864330.287879705429 1 60321.797493327 2024-01-12T19:08:23.423439+00:00 19994330.287812519819 27869999.999970246106 262864330.287779092789 1 60321.797504902 2024-01-12T19:08:24.423577+00:00 19994330.288053389639 27869999.999968435615 262864330.288018137217 1 60321.797516445 2024-01-12T19:08:25.420833+00:00 19994330.288057558239 27870000.000003013760 262864330.288056880236 1 60321.797528011 2024-01-12T19:08:26.420137+00:00 19994330.287818122655 27869999.999993342906 262864330.287807792425 1 60321.797539735 2024-01-12T19:08:27.433094+00:00 19994330.288219455630 27870000.000004306436 262864330.288220047951 1 60321.797551163 2024-01-12T19:08:28.420502+00:00 19994330.287928368896 27870000.000026162714 262864330.287950843573 1 60321.797562725 2024-01-12T19:08:29.419471+00:00 19994330.287691958249 27870000.000057276338 262864330.287745535374 1 60321.797574300 2024-01-12T19:08:30.419496+00:00 19994330.288101665676 27869999.999987915158 262864330.288085877895 1 60321.797585907 2024-01-12T19:08:31.422398+00:00 19994330.287980660796 27869999.999995425344 262864330.287972390652 1 60321.797597487 2024-01-12T19:08:32.422916+00:00 19994330.287792503834 27869999.999996222556 262864330.287785023451 1 60321.797609314 2024-01-12T19:08:33.444777+00:00 19994330.287971690297 27869999.999974414706 262864330.287942409515 1 60321.797620617 2024-01-12T19:08:34.421274+00:00 19994330.288151595742 27870000.000006802380 262864330.288154691458 1 60321.797632194 2024-01-12T19:08:35.421587+00:00 19994330.287928730249 27869999.999966491014 262864330.287891536951 1 60321.797643801 2024-01-12T19:08:36.424378+00:00 19994330.287869419903 27869999.999967534095 262864330.287833273411 1 60321.797655373 2024-01-12T19:08:37.424266+00:00 19994330.287859190255 27869999.999992914498 262864330.287848412991 1 60321.797666912 2024-01-12T19:08:38.421168+00:00 19994330.288100808859 27870000.000043883920 262864330.288140982389 1 60321.797678511 2024-01-12T19:08:39.423320+00:00 19994330.287890087813 27870000.000002037734 262864330.287888407707 1 60321.797690118 2024-01-12T19:08:40.426174+00:00 19994330.288048110902 27870000.000077560544 262864330.288121968508 1 60321.797701971 2024-01-12T19:08:41.450244+00:00 19994330.287905808538 27870000.000003919005 262864330.287906050682 1 60321.797713277 2024-01-12T19:08:42.427181+00:00 19994330.287783768028 27869999.999952424318 262864330.287732511759 1 60321.797724820 2024-01-12T19:08:43.424417+00:00 19994330.288016848266 27869999.999974127859 262864330.287987291813 1 60321.797736431 2024-01-12T19:08:44.427586+00:00 19994330.288158833981 27870000.000023655593 262864330.288178801537 1 60321.797747963 2024-01-12T19:08:45.424006+00:00 19994330.287812307477 27869999.999954197556 262864330.287762820721 1 60321.797759537 2024-01-12T19:08:46.423967+00:00 19994330.287972535938 27870000.000003084540 262864330.287971943617 1 60321.797771568 2024-01-12T19:08:47.463505+00:00 19994330.287806667387 27870000.000028334558 262864330.287831306458 1 60321.797782797 2024-01-12T19:08:48.433656+00:00 19994330.287943173200 27870000.000003866851 262864330.287943363190 1 60321.797794318 2024-01-12T19:08:49.429071+00:00 19994330.287978854030 27869999.999993041158 262864330.287968188524 1 60321.797806008 2024-01-12T19:08:50.439065+00:00 19994330.287888940424 27869999.999960087240 262864330.287845343351 1 60321.797817473 2024-01-12T19:08:51.429654+00:00 19994330.288047432899 27869999.999983243644 262864330.288026988506 1 60321.797828946 2024-01-12T19:08:52.420931+00:00 19994330.287888936698 27870000.000026773661 262864330.287912011147 1 60321.797840716 2024-01-12T19:08:53.437843+00:00 19994330.287881661206 27870000.000005107373 262864330.287883073092 1 60321.797852316 2024-01-12T19:08:54.440076+00:00 19994330.287834241986 27869999.999968796968 262864330.287799358368 1 60321.797863853 2024-01-12T19:08:55.436871+00:00 19994330.287767160684 27869999.999960731715 262864330.287724196911 1 60321.797875301 2024-01-12T19:08:56.426013+00:00 19994330.287922583520 27870000.000009454787 262864330.287928342819 1 60321.797886842 2024-01-12T19:08:57.423119+00:00 19994330.287800215185 27869999.999961018562 262864330.287757545710 1 60321.797898432 2024-01-12T19:08:58.424520+00:00 19994330.287908613682 27869999.999954376370 262864330.287859290838 1 60321.797909982 2024-01-12T19:08:59.422449+00:00 19994330.288225926459 27870000.000030338764 262864330.288252562284 1 60321.797921546 2024-01-12T19:09:00.421583+00:00 19994330.287900369614 27870000.000051561743 262864330.287948220968 1 60321.797933290 2024-01-12T19:09:01.436284+00:00 19994330.287838947028 27870000.000033628196 262864330.287868857384 1 60321.797944753 2024-01-12T19:09:02.426659+00:00 19994330.288041476160 27870000.000004734844 262864330.288042515516 1 60321.797956302 2024-01-12T19:09:03.424495+00:00 19994330.287721827626 27870000.000027917325 262864330.287746071815 1 60321.797967845 2024-01-12T19:09:04.421752+00:00 19994330.287767138332 27869999.999998603016 262864330.287762045860 1 60321.797979424 2024-01-12T19:09:05.422228+00:00 19994330.287957563996 27870000.000006001443 262864330.287959873676 1 60321.797991019 2024-01-12T19:09:06.424056+00:00 19994330.287958383560 27869999.999967239797 262864330.287921935320 1 60321.798002587 2024-01-12T19:09:07.423512+00:00 19994330.287972595543 27869999.999968525022 262864330.287937432528 1 60321.798014166 2024-01-12T19:09:08.423959+00:00 19994330.288025442511 27870000.000014860183 262864330.288036614656 1 60321.798025717 2024-01-12T19:09:09.421898+00:00 19994330.288050111383 27870000.000008530915 262864330.288054943085 1 60321.798037282 2024-01-12T19:09:10.421179+00:00 19994330.287838939577 27870000.000007476658 262864330.287842720747 1 60321.798048854 2024-01-12T19:09:11.421006+00:00 19994330.287938985974 27870000.000015944242 262864330.287951231003 1 60321.798060527 2024-01-12T19:09:12.429542+00:00 19994330.287970107049 27870000.000038009137 262864330.288004398346 1 60321.798072013 2024-01-12T19:09:13.421937+00:00 19994330.287781637162 27870000.000034086406 262864330.287812024355 1 60321.798083737 2024-01-12T19:09:14.434934+00:00 19994330.288047377020 27870000.000031087548 262864330.288074761629 1 60321.798095356 2024-01-12T19:09:15.438729+00:00 19994330.287764512002 27869999.999999355525 262864330.287760168314 1 60321.798106986 2024-01-12T19:09:16.443610+00:00 19994330.287900645286 27869999.999984160066 262864330.287881106138 1 60321.798118341 2024-01-12T19:09:17.424642+00:00 19994330.287940602750 27869999.999952316284 262864330.287889212370 1 60321.798129928 2024-01-12T19:09:18.425801+00:00 19994330.288080699742 27869999.999960243702 262864330.288037240505 1 60321.798141491 2024-01-12T19:09:19.424797+00:00 19994330.288136821240 27870000.000011358410 262864330.288144469261 1 60321.798153127 2024-01-12T19:09:20.430119+00:00 19994330.287981875241 27869999.999979570508 262864330.287957727909 1 60321.798164641 2024-01-12T19:09:21.425028+00:00 19994330.287848830223 27870000.000000067055 262864330.287845194340 1 60321.798176304 2024-01-12T19:09:22.432721+00:00 19994330.287745021284 27870000.000024031848 262864330.287765353918 1 60321.798187768 2024-01-12T19:09:23.423126+00:00 19994330.288092430681 27870000.000031158328 262864330.288119912148 1 60321.798199370 2024-01-12T19:09:24.425531+00:00 19994330.287782393396 27870000.000009626150 262864330.287788331509 1 60321.798210956 2024-01-12T19:09:25.426600+00:00 19994330.288032058626 27870000.000017181039 262864330.288045525551 1 60321.798222572 2024-01-12T19:09:26.430235+00:00 19994330.287826314569 27869999.999975509942 262864330.287798106670 1 60321.798234091 2024-01-12T19:09:27.425496+00:00 19994330.287984397262 27870000.000000808388 262864330.287981510162 1 60321.798245905 2024-01-12T19:09:28.446211+00:00 19994330.287846833467 27869999.999968703836 262864330.287811845541 1 60321.798257277 2024-01-12T19:09:29.428770+00:00 19994330.287928268313 27870000.000010441989 262864330.287935018539 1 60321.798268856 2024-01-12T19:09:30.429099+00:00 19994330.287693705410 27869999.999940276146 262864330.287630289793 1 60321.798280397 2024-01-12T19:09:31.426350+00:00 19994330.287910833955 27870000.000009853393 262864330.287917017937 1 60321.798292041 2024-01-12T19:09:32.432356+00:00 19994330.287968359888 27870000.000047437847 262864330.288012117147 1 60321.798303534 2024-01-12T19:09:33.425333+00:00 19994330.287793882191 27870000.000011183321 262864330.287801355124 1 60321.798315281 2024-01-12T19:09:34.440295+00:00 19994330.288123015314 27870000.000014096498 262864330.288133412600 1 60321.798326695 2024-01-12T19:09:35.426441+00:00 19994330.287931032479 27870000.000030353665 262864330.287957668304 1 60321.798338261 2024-01-12T19:09:36.425752+00:00 19994330.288158964366 27870000.000003248453 262864330.288158506155 1 60321.798349828 2024-01-12T19:09:37.425096+00:00 19994330.287723038346 27870000.000015158206 262864330.287734508514 1 60321.798361491 2024-01-12T19:09:38.432882+00:00 19994330.287874598056 27869999.999999266118 262864330.287870168686 1 60321.798373114 2024-01-12T19:09:39.437099+00:00 19994330.287946157157 27869999.999949034303 262864330.287891507149 1 60321.798384559 2024-01-12T19:09:40.425886+00:00 19994330.287903498858 27869999.999960899353 262864330.287860691547 1 60321.798396158 2024-01-12T19:09:41.427999+00:00 19994330.288151990622 27869999.999958004802 262864330.288106292486 1 60321.798407659 2024-01-12T19:09:42.421719+00:00 19994330.288081508130 27870000.000036019832 262864330.288113832474 1 60321.798419364 2024-01-12T19:09:43.433060+00:00 19994330.287956491113 27870000.000030200928 262864330.287983000278 1 60321.798430918 2024-01-12T19:09:44.431324+00:00 19994330.287668295205 27869999.999973960221 262864330.287638545036 1 60321.798442517 2024-01-12T19:09:45.433476+00:00 19994330.288190096617 27870000.000048618764 262864330.288235008717 1 60321.798454117 2024-01-12T19:09:46.435697+00:00 19994330.287831079215 27870000.000056512654 262864330.287883877754 1 60321.798465644 2024-01-12T19:09:47.431659+00:00 19994330.287840712816 27869999.999970011413 262864330.287807047367 1 60321.798477167 2024-01-12T19:09:48.427214+00:00 19994330.288046803325 27869999.999998606741 262864330.288041710854 1 60321.798488722 2024-01-12T19:09:49.425615+00:00 19994330.287913192064 27869999.999965656549 262864330.287875175476 1 60321.798500428 2024-01-12T19:09:50.436981+00:00 19994330.287978328764 27869999.999977931380 262864330.287952572107 1 60321.798511893 2024-01-12T19:09:51.427545+00:00 19994330.288079995662 27869999.999974295497 262864330.288050621748 1 60321.798523475 2024-01-12T19:09:52.428250+00:00 19994330.287777647376 27870000.000026047230 262864330.287800014019 1 60321.798535139 2024-01-12T19:09:53.436040+00:00 19994330.288052875549 27870000.000001296401 262864330.288050502539 1 60321.798546738 2024-01-12T19:09:54.438206+00:00 19994330.287966232747 27870000.000008203089 262864330.287970721722 1 60321.798558169 2024-01-12T19:09:55.425815+00:00 19994330.287976570427 27870000.000072415918 262864330.288045287132 1 60321.798569788 2024-01-12T19:09:56.429692+00:00 19994330.287913411856 27870000.000025250018 262864330.287934958935 1 60321.798581298 2024-01-12T19:09:57.424113+00:00 19994330.288184124976 27870000.000037763268 262864330.288218200207 1 60321.798592933 2024-01-12T19:09:58.429347+00:00 19994330.287770532072 27869999.999977279454 262864330.287744134665 1 60321.798604455 2024-01-12T19:09:59.424878+00:00 19994330.287901967764 27870000.000008344650 262864330.287906616926 1 60321.798616151 2024-01-12T19:10:00.435485+00:00 19994330.287977360189 27869999.999973557889 262864330.287947237492 1 60321.798627788 2024-01-12T19:10:01.440902+00:00 19994330.287868879735 27870000.000005550683 262864330.287870734930 1 60321.798639527 2024-01-12T19:10:02.455107+00:00 19994330.287786614150 27869999.999983500689 262864330.287766396999 1 60321.798650817 2024-01-12T19:10:03.430579+00:00 19994330.287834245712 27869999.999971207231 262864330.287801772356 1 60321.798662561 2024-01-12T19:10:04.445226+00:00 19994330.288081556559 27870000.000039875507 262864330.288117736578 1 60321.798673999 2024-01-12T19:10:05.433516+00:00 19994330.287980008870 27870000.000009670854 262864330.287985980511 1 60321.798685494 2024-01-12T19:10:06.426707+00:00 19994330.288016393781 27870000.000049792230 262864330.288062512875 1 60321.798697196 2024-01-12T19:10:07.437783+00:00 19994330.288194857538 27870000.000014904886 262864330.288206070662 1 60321.798708625 2024-01-12T19:10:08.425237+00:00 19994330.287810500711 27870000.000011917204 262864330.287818729877 1 60321.798720183 2024-01-12T19:10:09.423801+00:00 19994330.287878572941 27870000.000008881092 262864330.287883758545 1 60321.798731761 2024-01-12T19:10:10.424138+00:00 19994330.287694644183 27869999.999986786395 262864330.287677735090 1 60321.798743278 2024-01-12T19:10:11.419237+00:00 19994330.287790026516 27869999.999975927174 262864330.287762254477 1 60321.798754953 2024-01-12T19:10:12.427975+00:00 19994330.287884045392 27869999.999971665442 262864330.287852019072 1 60321.798766488 2024-01-12T19:10:13.424584+00:00 19994330.287936858833 27869999.999977473170 262864330.287910640240 1 60321.798778024 2024-01-12T19:10:14.421282+00:00 19994330.288098283112 27870000.000029891729 262864330.288124471903 1 60321.798789652 2024-01-12T19:10:15.425960+00:00 19994330.287977494299 27869999.999990552664 262864330.287964344025 1 60321.798801229 2024-01-12T19:10:16.426179+00:00 19994330.288024697453 27870000.000062663108 262864330.288083672523 1 60321.798812750 2024-01-12T19:10:17.421578+00:00 19994330.287922054529 27870000.000019066036 262864330.287937432528 1 60321.798824319 2024-01-12T19:10:18.421153+00:00 19994330.287796735764 27869999.999994322658 262864330.287787377834 1 60321.798835885 2024-01-12T19:10:19.420493+00:00 19994330.288056463003 27870000.000021677464 262864330.288074433804 1 60321.798847491 2024-01-12T19:10:20.423220+00:00 19994330.287966847420 27869999.999947875738 262864330.287911027670 1 60321.798859035 2024-01-12T19:10:21.420631+00:00 19994330.288153454661 27869999.999956507236 262864330.288106262684 1 60321.798870616 2024-01-12T19:10:22.421188+00:00 19994330.287893854082 27869999.999963451177 262864330.287853628397 1 60321.798882198 2024-01-12T19:10:23.421900+00:00 19994330.288010329008 27869999.999982487410 262864330.287989109755 1 60321.798893922 2024-01-12T19:10:24.434812+00:00 19994330.287761092186 27870000.000004213303 262864330.287761598825 1 60321.798905372 2024-01-12T19:10:25.424169+00:00 19994330.287799715996 27869999.999998949468 262864330.287794977427 1 60321.798916914 2024-01-12T19:10:26.421315+00:00 19994330.287871796638 27869999.999985329807 262864330.287853449583 1 60321.798928522 2024-01-12T19:10:27.424270+00:00 19994330.287797152996 27870000.000026278198 262864330.287819743156 1 60321.798940085 2024-01-12T19:10:28.423337+00:00 19994330.288212470710 27870000.000017937273 262864330.288226723671 1 60321.798951666 2024-01-12T19:10:29.423981+00:00 19994330.288241736591 27870000.000027190894 262864330.288265228271 1 60321.798963211 2024-01-12T19:10:30.421385+00:00 19994330.287653401494 27870000.000011995435 262864330.287661671638 1 60321.798974830 2024-01-12T19:10:31.425341+00:00 19994330.287699226290 27870000.000018786639 262864330.287714302540 1 60321.798986363 2024-01-12T19:10:32.421734+00:00 19994330.288013968617 27869999.999969471246 262864330.287979751825 1 60321.798997945 2024-01-12T19:10:33.422441+00:00 19994330.287974458188 27869999.999955300242 262864330.287926048040 1 60321.799009581 2024-01-12T19:10:34.427826+00:00 19994330.287846479565 27869999.999974302948 262864330.287817090750 1 60321.799021074 2024-01-12T19:10:35.420797+00:00 19994330.288046803325 27869999.999982107431 262864330.288025230169 1 60321.799032675 2024-01-12T19:10:36.423147+00:00 19994330.287908889353 27869999.999992556870 262864330.287897735834 1 60321.799044210 2024-01-12T19:10:37.419723+00:00 19994330.287809859961 27869999.999995999038 262864330.287802159786 1 60321.799055792 2024-01-12T19:10:38.420450+00:00 19994330.287578124553 27870000.000027310103 262864330.287601739168 1 60321.799067372 2024-01-12T19:10:39.420883+00:00 19994330.288147512823 27870000.000072568655 262864330.288216382265 1 60321.799078964 2024-01-12T19:10:40.422439+00:00 19994330.287687271833 27869999.999986730516 262864330.287670314312 1 60321.799090584 2024-01-12T19:10:41.426420+00:00 19994330.287717077881 27869999.999990168959 262864330.287703543901 1 60321.799102237 2024-01-12T19:10:42.433269+00:00 19994330.288194615394 27869999.999988131225 262864330.288179069757 1 60321.799113758 2024-01-12T19:10:43.428704+00:00 19994330.287710543722 27869999.999969013035 262864330.287675857544 1 60321.799125335 2024-01-12T19:10:44.428963+00:00 19994330.288129288703 27869999.999974668026 262864330.288100272417 1 60321.799136861 2024-01-12T19:10:45.424807+00:00 19994330.287602577358 27869999.999977815896 262864330.287576705217 1 60321.799148473 2024-01-12T19:10:46.428040+00:00 19994330.287917371839 27870000.000009566545 262864330.287923246622 1 60321.799159987 2024-01-12T19:10:47.422904+00:00 19994330.287833854556 27870000.000024832785 262864330.287854969501 1 60321.799171604 2024-01-12T19:10:48.426589+00:00 19994330.287876676768 27870000.000009752810 262864330.287882715464 1 60321.799183236 2024-01-12T19:10:49.431598+00:00 19994330.288078770041 27870000.000071883202 262864330.288146972656 1 60321.799194798 2024-01-12T19:10:50.430559+00:00 19994330.287903510034 27870000.000054221600 262864330.287954032421 1 60321.799206266 2024-01-12T19:10:51.421409+00:00 19994330.287971746176 27869999.999999314547 262864330.287967354059 1 60321.799217929 2024-01-12T19:10:52.429087+00:00 19994330.287795431912 27869999.999973624945 262864330.287765353918 1 60321.799229498 2024-01-12T19:10:53.428622+00:00 19994330.288167372346 27870000.000008665025 262864330.288172364235 1 60321.799241222 2024-01-12T19:10:54.441532+00:00 19994330.287844870239 27869999.999897897243 262864330.287739068270 1 60321.799252589 2024-01-12T19:10:55.423677+00:00 19994330.287736102939 27870000.000004332513 262864330.287736713886 1 60321.799264290 2024-01-12T19:10:56.434650+00:00 19994330.287817746401 27870000.000029347837 262864330.287843406200 1 60321.799275860 2024-01-12T19:10:57.434338+00:00 19994330.288074746728 27869999.999943051487 262864330.288014113903 1 60321.799287403 2024-01-12T19:10:58.431649+00:00 19994330.288073893636 27870000.000014156103 262864330.288084357977 1 60321.799299022 2024-01-12T19:10:59.435473+00:00 19994330.287918604910 27870000.000039637089 262864330.287954539061 1 60321.799310483 2024-01-12T19:11:00.425695+00:00 19994330.287974659353 27870000.000031474978 262864330.288002431393 1 60321.799322055 2024-01-12T19:11:01.425543+00:00 19994330.288318391889 27870000.000065114349 262864330.288379818201 1 60321.799333651 2024-01-12T19:11:02.427403+00:00 19994330.288025833666 27870000.000001840293 262864330.288023978472 1 60321.799345330 2024-01-12T19:11:03.436508+00:00 19994330.288059510291 27869999.999990276992 262864330.288046091795 1 60321.799356744 2024-01-12T19:11:04.422655+00:00 19994330.287773851305 27870000.000004477799 262864330.287774622440 1 60321.799368300 2024-01-12T19:11:05.421145+00:00 19994330.287951249629 27869999.999965537339 262864330.287913113832 1 60321.799379874 2024-01-12T19:11:06.421147+00:00 19994330.288252945989 27869999.999946307391 262864330.288195550442 1 60321.799391461 2024-01-12T19:11:07.422201+00:00 19994330.287840925157 27870000.000012330711 262864330.287849575281 1 60321.799403046 2024-01-12T19:11:08.423142+00:00 19994330.288067590445 27869999.999981880188 262864330.288045763969 1 60321.799414588 2024-01-12T19:11:09.420399+00:00 19994330.288151670247 27869999.999976612628 262864330.288124591112 1 60321.799426187 2024-01-12T19:11:10.422559+00:00 19994330.287779085338 27870000.000014655292 262864330.287790060043 1 60321.799437763 2024-01-12T19:11:11.422706+00:00 19994330.287931613624 27870000.000051468611 262864330.287979394197 1 60321.799449405 2024-01-12T19:11:12.428617+00:00 19994330.288095965981 27869999.999997764826 262864330.288090050220 1 60321.799460945 2024-01-12T19:11:13.425670+00:00 19994330.287681099027 27870000.000013068318 262864330.287690460682 1 60321.799472725 2024-01-12T19:11:14.443434+00:00 19994330.287998933345 27869999.999987147748 262864330.287982404232 1 60321.799484142 2024-01-12T19:11:15.429831+00:00 19994330.288032874465 27869999.999961152673 262864330.287990331650 1 60321.799495691 2024-01-12T19:11:16.427671+00:00 19994330.287643104792 27870000.000005617738 262864330.287645012140 1 60321.799507299 2024-01-12T19:11:17.430633+00:00 19994330.288172814995 27869999.999974425882 262864330.288143545389 1 60321.799518825 2024-01-12T19:11:18.426467+00:00 19994330.288009110838 27869999.999958481640 262864330.287963896990 1 60321.799530495 2024-01-12T19:11:19.434767+00:00 19994330.287474840879 27869999.999998811632 262864330.287469953299 1 60321.799542109 2024-01-12T19:11:20.438270+00:00 19994330.288410171866 27869999.999999132007 262864330.288405597210 1 60321.799553547 2024-01-12T19:11:21.426464+00:00 19994330.288154695183 27870000.000038452446 262864330.288189440966 1 60321.799565129 2024-01-12T19:11:22.427198+00:00 19994330.287922285497 27870000.000042703003 262864330.287961304188 1 60321.799576821 2024-01-12T19:11:23.437329+00:00 19994330.287922140211 27870000.000052846968 262864330.287971287966 1 60321.799588270 2024-01-12T19:11:24.426500+00:00 19994330.287949740887 27870000.000004716218 262864330.287950754166 1 60321.799599960 2024-01-12T19:11:25.436555+00:00 19994330.287933439016 27869999.999994378537 262864330.287924110889 1 60321.799611423 2024-01-12T19:11:26.426943+00:00 19994330.287851281464 27869999.999961145222 262864330.287808716297 1 60321.799623004 2024-01-12T19:11:27.427546+00:00 19994330.287719469517 27869999.999975863844 262864330.287691622972 1 60321.799634777 2024-01-12T19:11:28.444726+00:00 19994330.288072537631 27869999.999957125634 262864330.288025945425 1 60321.799646188 2024-01-12T19:11:29.430644+00:00 19994330.287850037217 27869999.999970793724 262864330.287817120552 1 60321.799657727 2024-01-12T19:11:30.427598+00:00 19994330.287847664207 27870000.000001620501 262864330.287845581770 1 60321.799669506 2024-01-12T19:11:31.445286+00:00 19994330.288103252649 27870000.000014185905 262864330.288113743067 1 60321.799680795 2024-01-12T19:11:32.420707+00:00 19994330.287746444345 27870000.000016801059 262864330.287759542465 1 60321.799692528 2024-01-12T19:11:33.434433+00:00 19994330.287903629243 27870000.000021517277 262864330.287921458483 1 60321.799703961 2024-01-12T19:11:34.422249+00:00 19994330.287889279425 27869999.999977886677 262864330.287863463163 1 60321.799715557 2024-01-12T19:11:35.424150+00:00 19994330.287976916879 27870000.000011812896 262864330.287985026836 1 60321.799727280 2024-01-12T19:11:36.436973+00:00 19994330.287900790572 27870000.000014450401 262864330.287911534309 1 60321.799738675 2024-01-12T19:11:37.421503+00:00 19994330.287880115211 27869999.999973054975 262864330.287849485874 1 60321.799750369 2024-01-12T19:11:38.431900+00:00 19994330.288124904037 27869999.999983146787 262864330.288104355335 1 60321.799761969 2024-01-12T19:11:39.434104+00:00 19994330.288062073290 27869999.999952480197 262864330.288010865450 1 60321.799773391 2024-01-12T19:11:40.421017+00:00 19994330.287909694016 27870000.000001508743 262864330.287907510996 1 60321.799785159 2024-01-12T19:11:41.437730+00:00 19994330.288094684482 27869999.999987125397 262864330.288078129292 1 60321.799796704 2024-01-12T19:11:42.435209+00:00 19994330.288000803441 27870000.000018700957 262864330.288015812635 1 60321.799808216 2024-01-12T19:11:43.429864+00:00 19994330.287918146700 27870000.000010836869 262864330.287925302982 1 60321.799819763 2024-01-12T19:11:44.427546+00:00 19994330.287709705532 27870000.000019334257 262864330.287725359201 1 60321.799831340 2024-01-12T19:11:45.427758+00:00 19994330.288082331419 27870000.000005774200 262864330.288084417582 1 60321.799842927 2024-01-12T19:11:46.428917+00:00 19994330.287997145206 27870000.000017028302 262864330.288010478020 1 60321.799854477 2024-01-12T19:11:47.426787+00:00 19994330.287993572652 27869999.999998722225 262864330.287988603115 1 60321.799866011 2024-01-12T19:11:48.423379+00:00 19994330.287815812975 27869999.999946791679 262864330.287758916616 1 60321.799877682 2024-01-12T19:11:49.431728+00:00 19994330.288074597716 27870000.000005356967 262864330.288076281548 1 60321.799889311 2024-01-12T19:11:50.436466+00:00 19994330.287983477116 27869999.999947484583 262864330.287927269936 1 60321.799900823 2024-01-12T19:11:51.431154+00:00 19994330.287856131792 27869999.999989420176 262864330.287841856480 1 60321.799912436 2024-01-12T19:11:52.434454+00:00 19994330.288206931204 27869999.999992001802 262864330.288195252419 1 60321.799923989 2024-01-12T19:11:53.432646+00:00 19994330.288015455008 27870000.000045016408 262864330.288056761026 1 60321.799935582 2024-01-12T19:11:54.434268+00:00 19994330.287854179740 27870000.000006821007 262864330.287857294083 1 60321.799947249 2024-01-12T19:11:55.442295+00:00 19994330.287904772907 27870000.000026896596 262864330.287927955389 1 60321.799958778 2024-01-12T19:11:56.438379+00:00 19994330.288238331676 27870000.000035177916 262864330.288269817829 1 60321.799970497 2024-01-12T19:11:57.450977+00:00 19994330.287690300494 27870000.000005327165 262864330.287691950798 1 60321.799981823 2024-01-12T19:11:58.429518+00:00 19994330.288011088967 27870000.000003401190 262864330.288010776043 1 60321.799993454 2024-01-12T19:11:59.434366+00:00 19994330.287949178368 27869999.999962650239 262864330.287908136845 1 60321.800005001 2024-01-12T19:12:00.432038+00:00 19994330.287873875350 27869999.999967288226 262864330.287837445736 1 60321.800016684 2024-01-12T19:12:01.441485+00:00 19994330.287956118584 27870000.000019874424 262864330.287972301245 1 60321.800028054 2024-01-12T19:12:02.423816+00:00 19994330.288020029664 27870000.000029012561 262864330.288045346737 1 60321.800039677 2024-01-12T19:12:03.428088+00:00 19994330.288009747863 27869999.999993514270 262864330.287999570370 1 60321.800051228 2024-01-12T19:12:04.426061+00:00 19994330.287878986448 27869999.999998141080 262864330.287873446941 1 60321.800062836 2024-01-12T19:12:05.429001+00:00 19994330.288012858480 27870000.000009328127 262864330.288018494844 1 60321.800074358 2024-01-12T19:12:06.424597+00:00 19994330.288211628795 27870000.000002972782 262864330.288210928440 1 60321.800085995 2024-01-12T19:12:07.429986+00:00 19994330.287765040994 27870000.000017251819 262864330.287778615952 1 60321.800097567 2024-01-12T19:12:08.429791+00:00 19994330.287927053869 27870000.000022351742 262864330.287945717573 1 60321.800109147 2024-01-12T19:12:09.430325+00:00 19994330.288058176637 27870000.000005539507 262864330.288060009480 1 60321.800120668 2024-01-12T19:12:10.425689+00:00 19994330.287752505392 27870000.000011127442 262864330.287759929895 1 60321.800132188 2024-01-12T19:12:11.421071+00:00 19994330.287831339985 27869999.999914180487 262864330.287741810083 1 60321.800143940 2024-01-12T19:12:12.436398+00:00 19994330.287814244628 27870000.000035792589 262864330.287846326828 1 60321.800155418 2024-01-12T19:12:13.428104+00:00 19994330.287831667811 27869999.999957941473 262864330.287785917521 1 60321.800166931 2024-01-12T19:12:14.422799+00:00 19994330.287967551500 27870000.000001225621 262864330.287965089083 1 60321.800178473 2024-01-12T19:12:15.420095+00:00 19994330.288015056401 27870000.000006668270 262864330.288018047810 1 60321.800190070 2024-01-12T19:12:16.422038+00:00 19994330.288024686277 27870000.000032015145 262864330.288053005934 1 60321.800201757 2024-01-12T19:12:17.431847+00:00 19994330.287887576967 27870000.000046540052 262864330.287930428982 1 60321.800213435 2024-01-12T19:12:18.440771+00:00 19994330.288006771356 27869999.999980974942 262864330.287984073162 1 60321.800224786 2024-01-12T19:12:19.421530+00:00 19994330.287750151008 27870000.000033620745 262864330.287780076265 1 60321.800236362 2024-01-12T19:12:20.421683+00:00 19994330.288260880858 27870000.000015739352 262864330.288272917271 1 60321.800247964 2024-01-12T19:12:21.424056+00:00 19994330.287909049541 27869999.999960150570 262864330.287865519524 1 60321.800259558 2024-01-12T19:12:22.425775+00:00 19994330.287928305566 27870000.000004049391 262864330.287928670645 1 60321.800271101 2024-01-12T19:12:23.423163+00:00 19994330.287990193814 27869999.999950230122 262864330.287936717272 1 60321.800282669 2024-01-12T19:12:24.422607+00:00 19994330.287997562438 27869999.999987952411 262864330.287981837988 1 60321.800294258 2024-01-12T19:12:25.423891+00:00 19994330.288012407720 27870000.000015690923 262864330.288024395704 1 60321.800305823 2024-01-12T19:12:26.423115+00:00 19994330.288080547005 27869999.999949716032 262864330.288026571274 1 60321.800317393 2024-01-12T19:12:27.422781+00:00 19994330.287871088833 27870000.000051002949 262864330.287918388844 1 60321.800328976 2024-01-12T19:12:28.423558+00:00 19994330.287951782346 27870000.000009652227 262864330.287957727909 1 60321.800340545 2024-01-12T19:12:29.423066+00:00 19994330.288104172796 27870000.000007413328 262864330.288107901812 1 60321.800352091 2024-01-12T19:12:30.420633+00:00 19994330.287944175303 27870000.000006806105 262864330.287947267294 1 60321.800363695 2024-01-12T19:12:31.423220+00:00 19994330.287832506001 27870000.000000614673 262864330.287829428911 1 60321.800375262 2024-01-12T19:12:32.422636+00:00 19994330.287881642580 27869999.999959524721 262864330.287837475538 1 60321.800386826 2024-01-12T19:12:33.421718+00:00 19994330.288034770638 27869999.999950155616 262864330.287981241941 1 60321.800398404 2024-01-12T19:12:34.422132+00:00 19994330.288118936121 27869999.999946102500 262864330.288061350584 1 60321.800410017 2024-01-12T19:12:35.425507+00:00 19994330.287803493440 27869999.999975569546 262864330.287775367498 1 60321.800421539 2024-01-12T19:12:36.420929+00:00 19994330.287986680865 27869999.999990053475 262864330.287973046303 1 60321.800433160 2024-01-12T19:12:37.425043+00:00 19994330.288037296385 27870000.000002488494 262864330.288036108017 1 60321.800444701 2024-01-12T19:12:38.422187+00:00 19994330.287758965045 27869999.999994609505 262864330.287749886513 1 60321.800456254 2024-01-12T19:12:39.420336+00:00 19994330.288127746433 27870000.000012937933 262864330.288136988878 1 60321.800467830 2024-01-12T19:12:40.420543+00:00 19994330.287933129817 27870000.000000040978 262864330.287929475307 1 60321.800479415 2024-01-12T19:12:41.421471+00:00 19994330.287929680198 27870000.000041458756 262864330.287967443466 1 60321.800491032 2024-01-12T19:12:42.425176+00:00 19994330.288012322038 27870000.000011492521 262864330.288020133972 1 60321.800502731 2024-01-12T19:12:43.435902+00:00 19994330.287932086736 27869999.999989647418 262864330.287918061018 1 60321.800514174 2024-01-12T19:12:44.424630+00:00 19994330.287818673998 27870000.000002846122 262864330.287817835808 1 60321.800525787 2024-01-12T19:12:45.428044+00:00 19994330.287871114910 27869999.999998748302 262864330.287866175175 1 60321.800537345 2024-01-12T19:12:46.426561+00:00 19994330.288021221757 27869999.999965157360 262864330.287982702255 1 60321.800549003 2024-01-12T19:12:47.433855+00:00 19994330.288106150925 27870000.000033851713 262864330.288136303425 1 60321.800560552 2024-01-12T19:12:48.431647+00:00 19994330.287993464619 27869999.999991841614 262864330.287981599569 1 60321.800572062 2024-01-12T19:12:49.426143+00:00 19994330.287988379598 27869999.999993216246 262864330.287977874279 1 60321.800583655 2024-01-12T19:12:50.427739+00:00 19994330.287942826748 27870000.000022519380 262864330.287961661816 1 60321.800595298 2024-01-12T19:12:51.433783+00:00 19994330.287724267691 27870000.000012747943 262864330.287733316422 1 60321.800606817 2024-01-12T19:12:52.429001+00:00 19994330.287805054337 27870000.000038810074 262864330.287840157747 1 60321.800618417 2024-01-12T19:12:53.431173+00:00 19994330.287894632667 27869999.999968737364 262864330.287859678268 1 60321.800629983 2024-01-12T19:12:54.430540+00:00 19994330.287924233824 27870000.000019744039 262864330.287940263748 1 60321.800641471 2024-01-12T19:12:55.423037+00:00 19994330.288043942302 27869999.999966956675 262864330.288007199764 1 60321.800653037 2024-01-12T19:12:56.422389+00:00 19994330.287967570126 27869999.999954450876 262864330.287918329239 1 60321.800664742 2024-01-12T19:12:57.433684+00:00 19994330.287965685129 27869999.999993480742 262864330.287955462933 1 60321.800676324 2024-01-12T19:12:58.434378+00:00 19994330.288004305214 27869999.999995548278 262864330.287996172905 1 60321.800687923 2024-01-12T19:12:59.436575+00:00 19994330.287907280028 27869999.999995805323 262864330.287899374962 1 60321.800699391 2024-01-12T19:13:00.427421+00:00 19994330.287860456854 27870000.000001274049 262864330.287858039141 1 60321.800711072 2024-01-12T19:13:01.436629+00:00 19994330.287958957255 27870000.000031802803 262864330.287987053394 1 60321.800722576 2024-01-12T19:13:02.430532+00:00 19994330.288133539259 27870000.000013444573 262864330.288143277168 1 60321.800734045 2024-01-12T19:13:03.421522+00:00 19994330.288025934249 27870000.000020574778 262864330.288042813540 1 60321.800745605 2024-01-12T19:13:04.420336+00:00 19994330.287742532790 27870000.000019926578 262864330.287758767605 1 60321.800757215 2024-01-12T19:13:05.423408+00:00 19994330.287953384221 27869999.999912846833 262864330.287862539291 1 60321.800768766 2024-01-12T19:13:06.421384+00:00 19994330.287931613624 27869999.999999992549 262864330.287927925587 1 60321.800780355 2024-01-12T19:13:07.422698+00:00 19994330.288038436323 27869999.999963413924 262864330.287998139858 1 60321.800791935 2024-01-12T19:13:08.423210+00:00 19994330.288005787879 27870000.000019203871 262864330.288021296263 1 60321.800803469 2024-01-12T19:13:09.419774+00:00 19994330.288011334836 27870000.000013235956 262864330.288020879030 1 60321.800815121 2024-01-12T19:13:10.426459+00:00 19994330.287755321711 27870000.000007033348 262864330.287758648396 1 60321.800826652 2024-01-12T19:13:11.422727+00:00 19994330.287962105125 27870000.000042323023 262864330.288000732660 1 60321.800838289 2024-01-12T19:13:12.428183+00:00 19994330.288068644702 27870000.000002838671 262864330.288067787886 1 60321.800849944 2024-01-12T19:13:13.435185+00:00 19994330.287822961807 27869999.999982248992 262864330.287801504135 1 60321.800861447 2024-01-12T19:13:14.429055+00:00 19994330.287826802582 27870000.000000104308 262864330.287823230028 1 60321.800873023 2024-01-12T19:13:15.429219+00:00 19994330.288121055812 27869999.999990973622 262864330.288108319044 1 60321.800884789 2024-01-12T19:13:16.445810+00:00 19994330.287713672966 27869999.999982163310 262864330.287692159414 1 60321.800896122 2024-01-12T19:13:17.424911+00:00 19994330.288173802197 27869999.999991700053 262864330.288161814213 1 60321.800907661 2024-01-12T19:13:18.421896+00:00 19994330.288058105856 27869999.999975968152 262864330.288030385971 1 60321.800919455 2024-01-12T19:13:19.440919+00:00 19994330.288120936602 27869999.999982923269 262864330.288100153208 1 60321.800930960 2024-01-12T19:13:20.434971+00:00 19994330.288007907569 27870000.000031046569 262864330.288035273552 1 60321.800942453 2024-01-12T19:13:21.427929+00:00 19994330.288104232401 27870000.000007856637 262864330.288108408451 1 60321.800954068 2024-01-12T19:13:22.431480+00:00 19994330.288076400757 27870000.000000104308 262864330.288072824478 1 60321.800965605 2024-01-12T19:13:23.428313+00:00 19994330.287800554186 27870000.000048588961 262864330.287845432758 1 60321.800977308 2024-01-12T19:13:24.439411+00:00 19994330.288032624871 27869999.999998055398 262864330.288026988506 1 60321.800988810 2024-01-12T19:13:25.433173+00:00 19994330.288085602224 27869999.999968841672 262864330.288050740957 1 60321.801000338 2024-01-12T19:13:26.429176+00:00 19994330.288031361997 27870000.000024788082 262864330.288052469492 1 60321.801011933 2024-01-12T19:13:27.431045+00:00 19994330.287632875144 27869999.999948386103 262864330.287577569485 1 60321.801023500 2024-01-12T19:13:28.430361+00:00 19994330.287889581174 27869999.999929733574 262864330.287815600634 1 60321.801035106 2024-01-12T19:13:29.433161+00:00 19994330.288039054722 27869999.999996718019 262864330.288032084703 1 60321.801046796 2024-01-12T19:13:30.443197+00:00 19994330.287858314812 27870000.000024229288 262864330.287878841162 1 60321.801058193 2024-01-12T19:13:31.427858+00:00 19994330.287920322269 27870000.000036720186 262864330.287953346968 1 60321.801069756 2024-01-12T19:13:32.426927+00:00 19994330.288053624332 27870000.000016905367 262864330.288066834211 1 60321.801081440 2024-01-12T19:13:33.436435+00:00 19994330.288122829050 27869999.999972950667 262864330.288092076778 1 60321.801092888 2024-01-12T19:13:34.425516+00:00 19994330.287969458848 27870000.000087756664 262864330.288053542376 1 60321.801104473 2024-01-12T19:13:35.426472+00:00 19994330.287970092148 27869999.999968525022 262864330.287934929132 1 60321.801116172 2024-01-12T19:13:36.437296+00:00 19994330.287843178958 27870000.000030729920 262864330.287870198488 1 60321.801127802 2024-01-12T19:13:37.442084+00:00 19994330.287891980261 27869999.999981623143 262864330.287869900465 1 60321.801139233 2024-01-12T19:13:38.429699+00:00 19994330.287904992700 27869999.999945186079 262864330.287846505642 1 60321.801150851 2024-01-12T19:13:39.433575+00:00 19994330.287702307105 27869999.999977000058 262864330.287675619125 1 60321.801162441 2024-01-12T19:13:40.434927+00:00 19994330.287879299372 27870000.000017832965 262864330.287893414497 1 60321.801174042 2024-01-12T19:13:41.437222+00:00 19994330.287983134389 27869999.999965999275 262864330.287945449352 1 60321.801185498 2024-01-12T19:13:42.427037+00:00 19994330.287839774042 27870000.000015888363 262864330.287851959467 1 60321.801197032 2024-01-12T19:13:43.423561+00:00 19994330.288053963333 27870000.000030055642 262864330.288080304861 1 60321.801208693 2024-01-12T19:13:44.431068+00:00 19994330.288084562868 27870000.000020530075 262864330.288101404905 1 60321.801220212 2024-01-12T19:13:45.426298+00:00 19994330.287719629705 27870000.000000379980 262864330.287716329098 1 60321.801231884 2024-01-12T19:13:46.434776+00:00 19994330.287836696953 27870000.000016432256 262864330.287849426270 1 60321.801243462 2024-01-12T19:13:47.435130+00:00 19994330.288024872541 27869999.999999623746 262864330.288020789623 1 60321.801254921 2024-01-12T19:13:48.425173+00:00 19994330.287983760238 27869999.999985277653 262864330.287965357304 1 60321.801266627 2024-01-12T19:13:49.436623+00:00 19994330.288012754172 27869999.999947965145 262864330.287957012653 1 60321.801278168 2024-01-12T19:13:50.433725+00:00 19994330.287817858160 27869999.999981012195 262864330.287795186043 1 60321.801289668 2024-01-12T19:13:51.427309+00:00 19994330.287990156561 27869999.999964129180 262864330.287950575352 1 60321.801301211 2024-01-12T19:13:52.424601+00:00 19994330.287858627737 27869999.999963056296 262864330.287817984819 1 60321.801312746 2024-01-12T19:13:53.421266+00:00 19994330.288002356887 27870000.000019706786 262864330.288018345833 1 60321.801324474 2024-01-12T19:13:54.434509+00:00 19994330.287950571626 27870000.000074863434 262864330.288021743298 1 60321.801335971 2024-01-12T19:13:55.427876+00:00 19994330.288004871458 27870000.000047750771 262864330.288048923016 1 60321.801347694 2024-01-12T19:13:56.440741+00:00 19994330.287880092859 27870000.000001434237 262864330.287877827883 1 60321.801359249 2024-01-12T19:13:57.439116+00:00 19994330.287830892950 27869999.999993968755 262864330.287821173668 1 60321.801370705 2024-01-12T19:13:58.428909+00:00 19994330.287829149514 27870000.000017065555 262864330.287842541933 1 60321.801382307 2024-01-12T19:13:59.431324+00:00 19994330.287934668362 27869999.999983433634 262864330.287914395332 1 60321.801393949 2024-01-12T19:14:00.437215+00:00 19994330.288151398301 27869999.999951746315 262864330.288099467754 1 60321.801405435 2024-01-12T19:14:01.429567+00:00 19994330.287674482912 27869999.999998603016 262864330.287669390440 1 60321.801416962 2024-01-12T19:14:02.425571+00:00 19994330.288099281490 27869999.999933537096 262864330.288029134274 1 60321.801428498 2024-01-12T19:14:03.422185+00:00 19994330.287865519524 27870000.000001918525 262864330.287863731384 1 60321.801440104 2024-01-12T19:14:04.425008+00:00 19994330.287913430482 27870000.000002626330 262864330.287912368774 1 60321.801451714 2024-01-12T19:14:05.428055+00:00 19994330.288182515651 27870000.000002965331 262864330.288181811571 1 60321.801463304 2024-01-12T19:14:06.429470+00:00 19994330.287926830351 27869999.999999590218 262864330.287922710180 1 60321.801474827 2024-01-12T19:14:07.425030+00:00 19994330.287851274014 27870000.000032272190 262864330.287879854441 1 60321.801486488 2024-01-12T19:14:08.432583+00:00 19994330.288179397583 27870000.000015422702 262864330.288191139698 1 60321.801498021 2024-01-12T19:14:09.428961+00:00 19994330.287754181772 27870000.000032104552 262864330.287782579660 1 60321.801509637 2024-01-12T19:14:10.432673+00:00 19994330.288095656782 27870000.000002577901 262864330.288094520569 1 60321.801521157 2024-01-12T19:14:11.427954+00:00 19994330.287963587791 27869999.999941047281 262864330.287900954485 1 60321.801532761 2024-01-12T19:14:12.430545+00:00 19994330.287911180407 27869999.999974742532 262864330.287882208824 1 60321.801544275 2024-01-12T19:14:13.425377+00:00 19994330.287832390517 27870000.000027727336 262864330.287856400013 1 60321.801555820 2024-01-12T19:14:14.422873+00:00 19994330.287938680500 27870000.000071473420 262864330.288006454706 1 60321.801567609 2024-01-12T19:14:15.441401+00:00 19994330.287750005722 27870000.000001572073 262864330.287747889757 1 60321.801578973 2024-01-12T19:14:16.423282+00:00 19994330.288118448108 27870000.000014685094 262864330.288129448891 1 60321.801590632 2024-01-12T19:14:17.430562+00:00 19994330.287995308638 27870000.000040587038 262864330.288032203913 1 60321.801602111 2024-01-12T19:14:18.422401+00:00 19994330.287954352796 27869999.999985504895 262864330.287936180830 1 60321.801613810 2024-01-12T19:14:19.433135+00:00 19994330.287978116423 27870000.000031284988 262864330.288005709648 1 60321.801625239 2024-01-12T19:14:20.420631+00:00 19994330.287958484143 27870000.000031013042 262864330.287985801697 1 60321.801636817 2024-01-12T19:14:21.421017+00:00 19994330.287897579372 27869999.999933540821 262864330.287827432156 1 60321.801648410 2024-01-12T19:14:22.422629+00:00 19994330.287766583264 27869999.999978728592 262864330.287741601467 1 60321.801659964 2024-01-12T19:14:23.420916+00:00 19994330.288190800697 27869999.999971054494 262864330.288158178329 1 60321.801671812 2024-01-12T19:14:24.444539+00:00 19994330.287908241153 27870000.000007804483 262864330.287912368774 1 60321.801683309 2024-01-12T19:14:25.437874+00:00 19994330.288071509451 27869999.999988779426 262864330.288056612015 1 60321.801694673 2024-01-12T19:14:26.419707+00:00 19994330.287939608097 27869999.999991826713 262864330.287927746773 1 60321.801706269 2024-01-12T19:14:27.421647+00:00 19994330.287970568985 27870000.000060725957 262864330.288027614355 1 60321.801717847 2024-01-12T19:14:28.421977+00:00 19994330.287846583873 27870000.000046323985 262864330.287889212370 1 60321.801729418 2024-01-12T19:14:29.421705+00:00 19994330.288144353777 27870000.000011291355 262864330.288151949644 1 60321.801741043 2024-01-12T19:14:30.426139+00:00 19994330.287684626877 27870000.000008299947 262864330.287689208984 1 60321.801752558 2024-01-12T19:14:31.420955+00:00 19994330.288008172065 27870000.000005766749 262864330.288010269403 1 60321.801764169 2024-01-12T19:14:32.424174+00:00 19994330.287944406271 27869999.999998025596 262864330.287938743830 1 60321.801775713 2024-01-12T19:14:33.421642+00:00 19994330.288061421365 27869999.999968018383 262864330.288025736809 1 60321.801787315 2024-01-12T19:14:34.424044+00:00 19994330.287803903222 27869999.999991346151 262864330.287791550159 1 60321.801798920 2024-01-12T19:14:35.426650+00:00 19994330.288228869438 27870000.000014293939 262864330.288239479065 1 60321.801810441 2024-01-12T19:14:36.422052+00:00 19994330.287883985788 27869999.999993484467 262864330.287873774767 1 60321.801822120 2024-01-12T19:14:37.431181+00:00 19994330.287702362984 27870000.000045295805 262864330.287743955851 1 60321.801833621 2024-01-12T19:14:38.424863+00:00 19994330.288000967354 27869999.999992728233 262864330.287990003824 1 60321.801845246 2024-01-12T19:14:39.429208+00:00 19994330.287966948003 27869999.999994426966 262864330.287957668304 1 60321.801856848 2024-01-12T19:14:40.431714+00:00 19994330.287923064083 27869999.999994739890 262864330.287914127111 1 60321.801868382 2024-01-12T19:14:41.428173+00:00 19994330.287855416536 27869999.999985422939 262864330.287837147713 1 60321.801880050 2024-01-12T19:14:42.436283+00:00 19994330.287999566644 27869999.999983891845 262864330.287979781628 1 60321.801891588 2024-01-12T19:14:43.433154+00:00 19994330.287913274020 27869999.999957926571 262864330.287867486477 1 60321.801903307 2024-01-12T19:14:44.445757+00:00 19994330.287928268313 27869999.999992270023 262864330.287916839123 1 60321.801914701 2024-01-12T19:14:45.430154+00:00 19994330.288128241897 27869999.999992143363 262864330.288116693497 1 60321.801926180 2024-01-12T19:14:46.421912+00:00 19994330.287914842367 27869999.999980356544 262864330.287891507149 1 60321.801937788 2024-01-12T19:14:47.424896+00:00 19994330.288099560887 27870000.000004664063 262864330.288100510836 1 60321.801949472 2024-01-12T19:14:48.434405+00:00 19994330.287688277662 27870000.000026781112 262864330.287711381912 1 60321.801961100 2024-01-12T19:14:49.439039+00:00 19994330.287921886891 27870000.000047028065 262864330.287965208292 1 60321.801972616 2024-01-12T19:14:50.434058+00:00 19994330.288088928908 27869999.999966941774 262864330.288052171469 1 60321.801984117 2024-01-12T19:14:51.427713+00:00 19994330.288085009903 27870000.000013861805 262864330.288095176220 1 60321.801995824 2024-01-12T19:14:52.439194+00:00 19994330.288005191833 27870000.000021941960 262864330.288023442030 1 60321.802007264 2024-01-12T19:14:53.427594+00:00 19994330.287957809865 27870000.000010970980 262864330.287965089083 1 60321.802018835 2024-01-12T19:14:54.427384+00:00 19994330.287947174162 27869999.999976098537 262864330.287919580936 1 60321.802030510 2024-01-12T19:14:55.436040+00:00 19994330.288021638989 27869999.999964293092 262864330.287982225418 1 60321.802041983 2024-01-12T19:14:56.427335+00:00 19994330.288081854582 27869999.999979164451 262864330.288057327271 1 60321.802053509 2024-01-12T19:14:57.423206+00:00 19994330.287824615836 27870000.000025704503 262864330.287846624851 1 60321.802065171 2024-01-12T19:14:58.430797+00:00 19994330.288184221834 27870000.000002563000 262864330.288183093071 1 60321.802076673 2024-01-12T19:14:59.424576+00:00 19994330.287982925773 27870000.000020191073 262864330.287999451160 1 60321.802088254 2024-01-12T19:15:00.425158+00:00 19994330.287929259241 27870000.000046454370 262864330.287972033024 1 60321.802099939 2024-01-12T19:15:01.434744+00:00 19994330.288094066083 27870000.000003680587 262864330.288094073534 1 60321.802111438 2024-01-12T19:15:02.428284+00:00 19994330.287885300815 27869999.999957691878 262864330.287839293480 1 60321.802123012 2024-01-12T19:15:03.428227+00:00 19994330.287884522229 27870000.000047177076 262864330.287928014994 1 60321.802134619 2024-01-12T19:15:04.431038+00:00 19994330.288247615099 27869999.999974641949 262864330.288218557835 1 60321.802146139 2024-01-12T19:15:05.426369+00:00 19994330.287935290486 27869999.999978091568 262864330.287909686565 1 60321.802157681 2024-01-12T19:15:06.423674+00:00 19994330.287900440395 27869999.999948166311 262864330.287844926119 1 60321.802169313 2024-01-12T19:15:07.428668+00:00 19994330.288010098040 27869999.999994792044 262864330.288001179695 1 60321.802180873 2024-01-12T19:15:08.427455+00:00 19994330.287801083177 27869999.999999128282 262864330.287796527147 1 60321.802192381 2024-01-12T19:15:09.421730+00:00 19994330.287903156132 27870000.000018708408 262864330.287918180227 1 60321.802203991 2024-01-12T19:15:10.424772+00:00 19994330.288037292659 27870000.000073332340 262864330.288106948137 1 60321.802215609 2024-01-12T19:15:11.428616+00:00 19994330.288106903434 27870000.000031322241 262864330.288134515285 1 60321.802227117 2024-01-12T19:15:12.422923+00:00 19994330.287818193436 27870000.000040851533 262864330.287855356932 1 60321.802238700 2024-01-12T19:15:13.423689+00:00 19994330.288122672588 27869999.999992325902 262864330.288111299276 1 60321.802250256 2024-01-12T19:15:14.422121+00:00 19994330.288033634424 27869999.999998487532 262864330.288028419018 1 60321.802261813 2024-01-12T19:15:15.420631+00:00 19994330.288103953004 27869999.999981433153 262864330.288081705570 1 60321.802273379 2024-01-12T19:15:16.419967+00:00 19994330.287992320955 27870000.000003751367 262864330.287992388010 1 60321.802285037 2024-01-12T19:15:17.427247+00:00 19994330.288028568029 27869999.999980136752 262864330.288005024195 1 60321.802296599 2024-01-12T19:15:18.426162+00:00 19994330.287807781249 27869999.999964918941 262864330.287769019604 1 60321.802308118 2024-01-12T19:15:19.421388+00:00 19994330.287827290595 27869999.999959606677 262864330.287783205509 1 60321.802319702 2024-01-12T19:15:20.422234+00:00 19994330.288000602275 27870000.000031758100 262864330.288028687239 1 60321.802331314 2024-01-12T19:15:21.425562+00:00 19994330.287964489311 27870000.000083710998 262864330.288044512272 1 60321.802342873 2024-01-12T19:15:22.424242+00:00 19994330.287848308682 27870000.000011891127 262864330.287856519222 1 60321.802354415 2024-01-12T19:15:23.421492+00:00 19994330.287860687822 27870000.000005085021 262864330.287862092257 1 60321.802366016 2024-01-12T19:15:24.423838+00:00 19994330.287993073463 27869999.999990429729 262864330.287979811430 1 60321.802377563 2024-01-12T19:15:25.421425+00:00 19994330.287787806243 27869999.999980911613 262864330.287765026093 1 60321.802389131 2024-01-12T19:15:26.420934+00:00 19994330.288158655167 27869999.999938599765 262864330.288093566895 1 60321.802400694 2024-01-12T19:15:27.419975+00:00 19994330.287991292775 27869999.999995514750 262864330.287983119488 1 60321.802412347 2024-01-12T19:15:28.426753+00:00 19994330.287882789969 27870000.000019010156 262864330.287898123264 1 60321.802423930 2024-01-12T19:15:29.427564+00:00 19994330.288000140339 27869999.999963242561 262864330.287959694862 1 60321.802435436 2024-01-12T19:15:30.421666+00:00 19994330.287983469665 27870000.000009249896 262864330.287989020348 1 60321.802447050 2024-01-12T19:15:31.425098+00:00 19994330.287961550057 27870000.000090498477 262864330.288048356771 1 60321.802458649 2024-01-12T19:15:32.427266+00:00 19994330.288145791739 27869999.999986689538 262864330.288128763437 1 60321.802470202 2024-01-12T19:15:33.425465+00:00 19994330.287873264402 27870000.000071879476 262864330.287941455841 1 60321.802481725 2024-01-12T19:15:34.421079+00:00 19994330.287996210158 27870000.000052165240 262864330.288044661283 1 60321.802493300 2024-01-12T19:15:35.421150+00:00 19994330.288056015968 27869999.999952614307 262864330.288004934788 1 60321.802505009 2024-01-12T19:15:36.432785+00:00 19994330.287766903639 27869999.999959450215 262864330.287722647190 1 60321.802516585 2024-01-12T19:15:37.432950+00:00 19994330.287988644093 27869999.999974645674 262864330.287959575653 1 60321.802528293 2024-01-12T19:15:38.444531+00:00 19994330.288071110845 27869999.999961253256 262864330.288028657436 1 60321.802539730 2024-01-12T19:15:39.432702+00:00 19994330.287899900228 27869999.999968379736 262864330.287864595652 1 60321.802551362 2024-01-12T19:15:40.437660+00:00 19994330.288128577173 27870000.000008232892 262864330.288133114576 1 60321.802562779 2024-01-12T19:15:41.424079+00:00 19994330.288003623486 27870000.000000879169 262864330.288000822067 1 60321.802574405 2024-01-12T19:15:42.428622+00:00 19994330.287727601826 27870000.000003933907 262864330.287727832794 1 60321.802586084 2024-01-12T19:15:43.437699+00:00 19994330.288021933287 27870000.000057786703 262864330.288076013327 1 60321.802597526 2024-01-12T19:15:44.426273+00:00 19994330.287872470915 27870000.000017452985 262864330.287886232138 1 60321.802609121 2024-01-12T19:15:45.428036+00:00 19994330.288032557815 27870000.000027410686 262864330.288056284189 1 60321.802620678 2024-01-12T19:15:46.426544+00:00 19994330.287738952786 27869999.999994438142 262864330.287729680538 1 60321.802632408 2024-01-12T19:15:47.440035+00:00 19994330.288028422743 27869999.999991551042 262864330.288016259670 1 60321.802643776 2024-01-12T19:15:48.422239+00:00 19994330.287739139050 27869999.999984934926 262864330.287720352411 1 60321.802655512 2024-01-12T19:15:49.436179+00:00 19994330.287995554507 27869999.999970778823 262864330.287962645292 1 60321.802667013 2024-01-12T19:15:50.429910+00:00 19994330.288062658161 27870000.000013183802 262864330.288072139025 1 60321.802678507 2024-01-12T19:15:51.423029+00:00 19994330.287926781923 27869999.999981429428 262864330.287904530764 1 60321.802690144 2024-01-12T19:15:52.428437+00:00 19994330.288099542260 27870000.000042900443 262864330.288138747215 1 60321.802701663 2024-01-12T19:15:53.423695+00:00 19994330.287688806653 27869999.999984271824 262864330.287669360638 1 60321.802713403 2024-01-12T19:15:54.437990+00:00 19994330.288125477731 27869999.999998357147 262864330.288120150566 1 60321.802724821 2024-01-12T19:15:55.424529+00:00 19994330.287962093949 27870000.000051043928 262864330.288009464741 1 60321.802736393 2024-01-12T19:15:56.424318+00:00 19994330.287893436849 27869999.999983876944 262864330.287873625755 1 60321.802748707 2024-01-12T19:15:57.488257+00:00 19994330.288032434881 27869999.999989345670 262864330.288018077612 1 60321.802759692 2024-01-12T19:15:58.437394+00:00 19994330.287925150245 27869999.999977339059 262864330.287898808718 1 60321.802771110 2024-01-12T19:15:59.423858+00:00 19994330.288022696972 27870000.000003550202 262864330.288022547960 1 60321.802782672 2024-01-12T19:16:00.422892+00:00 19994330.288009200245 27869999.999972712249 262864330.287978202105 1 60321.802794721 2024-01-12T19:16:01.463941+00:00 19994330.287838045508 27869999.999938316643 262864330.287772655487 1 60321.802805957 2024-01-12T19:16:02.434695+00:00 19994330.287963803858 27869999.999979823828 262864330.287939935923 1 60321.802817487 2024-01-12T19:16:03.430895+00:00 19994330.288128126413 27870000.000013940036 262864330.288138389587 1 60321.802829124 2024-01-12T19:16:04.436306+00:00 19994330.288013190031 27870000.000015087426 262864330.288024574518 1 60321.802840571 2024-01-12T19:16:05.425353+00:00 19994330.288103900850 27870000.000047568232 262864330.288147777319 1 60321.802852214 2024-01-12T19:16:06.431304+00:00 19994330.287823323160 27870000.000010177493 262864330.287829816341 1 60321.802863765 2024-01-12T19:16:07.429266+00:00 19994330.287874374539 27870000.000022958964 262864330.287893623114 1 60321.802875374 2024-01-12T19:16:08.432252+00:00 19994330.287988580763 27870000.000022988766 262864330.288007855415 1 60321.802886839 2024-01-12T19:16:09.422868+00:00 19994330.287892166525 27869999.999969933182 262864330.287858396769 1 60321.802898396 2024-01-12T19:16:10.421402+00:00 19994330.287952970713 27870000.000019147992 262864330.287968397141 1 60321.802910028 2024-01-12T19:16:11.426406+00:00 19994330.287918247283 27869999.999934609979 262864330.287849158049 1 60321.802921597 2024-01-12T19:16:12.425958+00:00 19994330.288092099130 27870000.000031463802 262864330.288119882345 1 60321.802933152 2024-01-12T19:16:13.424353+00:00 19994330.287874933332 27869999.999965917319 262864330.287837147713 1 60321.802944812 2024-01-12T19:16:14.431730+00:00 19994330.287915986031 27869999.999981783330 262864330.287894070148 1 60321.802956575 2024-01-12T19:16:15.448039+00:00 19994330.287842303514 27869999.999997459352 262864330.287836074829 1 60321.802967957 2024-01-12T19:16:16.431475+00:00 19994330.288003489375 27870000.000033877790 262864330.288033664227 1 60321.802979437 2024-01-12T19:16:17.423356+00:00 19994330.287856608629 27869999.999998856336 262864330.287851780653 1 60321.802991049 2024-01-12T19:16:18.426662+00:00 19994330.287904717028 27870000.000050995499 262864330.287952005863 1 60321.803002569 2024-01-12T19:16:19.421999+00:00 19994330.287938367575 27869999.999994009733 262864330.287928670645 1 60321.803014203 2024-01-12T19:16:20.427178+00:00 19994330.288126904517 27869999.999990984797 262864330.288114219904 1 60321.803025842 2024-01-12T19:16:21.432728+00:00 19994330.287833608687 27869999.999986752868 262864330.287816673517 1 60321.803037357 2024-01-12T19:16:22.427660+00:00 19994330.287922900170 27869999.999968826771 262864330.287888020277 1 60321.803048975 2024-01-12T19:16:23.431458+00:00 19994330.288122210652 27869999.999968916178 262864330.288087427616 1 60321.803060468 2024-01-12T19:16:24.424437+00:00 19994330.287769444287 27870000.000011119992 262864330.287776857615 1 60321.803072049 2024-01-12T19:16:25.425039+00:00 19994330.287980444729 27870000.000013396144 262864330.287990152836 1 60321.803083645 2024-01-12T19:16:26.426892+00:00 19994330.287932220846 27870000.000010628253 262864330.287939161062 1 60321.803095200 2024-01-12T19:16:27.425282+00:00 19994330.287881974131 27870000.000046320260 262864330.287924587727 1 60321.803106730 2024-01-12T19:16:28.421458+00:00 19994330.288132343441 27869999.999991346151 262864330.288120001554 1 60321.803118335 2024-01-12T19:16:29.424176+00:00 19994330.287944279611 27870000.000026348978 262864330.287966936827 1 60321.803129920 2024-01-12T19:16:30.425109+00:00 19994330.287749584764 27870000.000024367124 262864330.287770271301 1 60321.803141458 2024-01-12T19:16:31.421984+00:00 19994330.287983000278 27869999.999978478998 262864330.287957787514 1 60321.803153048 2024-01-12T19:16:32.423320+00:00 19994330.287861738354 27869999.999936446548 262864330.287794500589 1 60321.803164610 2024-01-12T19:16:33.422329+00:00 19994330.288086049259 27869999.999979451299 262864330.288061797619 1 60321.803176200 2024-01-12T19:16:34.423631+00:00 19994330.288029227406 27869999.999983873218 262864330.288009405136 1 60321.803187837 2024-01-12T19:16:35.429125+00:00 19994330.287744637579 27869999.999976854771 262864330.287717789412 1 60321.803199333 2024-01-12T19:16:36.422334+00:00 19994330.288042675704 27870000.000015925616 262864330.288054883480 1 60321.803210950 2024-01-12T19:16:37.426071+00:00 19994330.288042850792 27869999.999976389110 262864330.288015544415 1 60321.803222488 2024-01-12T19:16:38.422990+00:00 19994330.287911396474 27870000.000060759485 262864330.287968456745 1 60321.803234041 2024-01-12T19:16:39.421151+00:00 19994330.287886168808 27870000.000027738512 262864330.287910223007 1 60321.803245652 2024-01-12T19:16:40.424352+00:00 19994330.288074783981 27870000.000006467104 262864330.288077563047 1 60321.803257244 2024-01-12T19:16:41.425873+00:00 19994330.287720687687 27869999.999970518053 262864330.287687510252 1 60321.803268922 2024-01-12T19:16:42.434913+00:00 19994330.288052033633 27870000.000008001924 262864330.288056313992 1 60321.803280443 2024-01-12T19:16:43.430283+00:00 19994330.288132902235 27869999.999999854714 262864330.288129061460 1 60321.803291973 2024-01-12T19:16:44.426474+00:00 19994330.287802703679 27869999.999992027879 262864330.287791013718 1 60321.803303617 2024-01-12T19:16:45.432465+00:00 19994330.287754844874 27869999.999950528145 262864330.287701666355 1 60321.803315219 2024-01-12T19:16:46.434982+00:00 19994330.287996992469 27870000.000018443912 262864330.288011729717 1 60321.803326754 2024-01-12T19:16:47.431517+00:00 19994330.288161836565 27870000.000000141561 262864330.288158297539 1 60321.803338334 2024-01-12T19:16:48.432034+00:00 19994330.287957351655 27870000.000040765852 262864330.287994414568 1 60321.803349900 2024-01-12T19:16:49.431381+00:00 19994330.287698879838 27870000.000016607344 262864330.287711799145 1 60321.803361482 2024-01-12T19:16:50.432040+00:00 19994330.287521000952 27870000.000012531877 262864330.287529826164 1 60321.803372972 2024-01-12T19:16:51.424773+00:00 19994330.288172286004 27869999.999955143780 262864330.288123726845 1 60321.803384587 2024-01-12T19:16:52.428320+00:00 19994330.287719290704 27869999.999978505075 262864330.287694096565 1 60321.803396157 2024-01-12T19:16:53.427916+00:00 19994330.287904903293 27870000.000010441989 262864330.287911653519 1 60321.803407704 2024-01-12T19:16:54.425625+00:00 19994330.288076139987 27869999.999975379556 262864330.288047820330 1 60321.803419280 2024-01-12T19:16:55.425806+00:00 19994330.287942364812 27869999.999980382621 262864330.287919044495 1 60321.803430813 2024-01-12T19:16:56.422266+00:00 19994330.287912659347 27870000.000003401190 262864330.287912368774 1 60321.803442379 2024-01-12T19:16:57.421605+00:00 19994330.288209185004 27869999.999988671392 262864330.288194179535 1 60321.803453960 2024-01-12T19:16:58.422107+00:00 19994330.287897251546 27870000.000005319715 262864330.287898868322 1 60321.803465531 2024-01-12T19:16:59.421899+00:00 19994330.287974353880 27870000.000021852553 262864330.287992507219 1 60321.803477114 2024-01-12T19:17:00.422678+00:00 19994330.288063969463 27870000.000021088868 262864330.288081377745 1 60321.803488719 2024-01-12T19:17:01.425362+00:00 19994330.288082666695 27870000.000001255423 262864330.288080215454 1 60321.803500307 2024-01-12T19:17:02.426551+00:00 19994330.287709452212 27870000.000004973263 262864330.287710726261 1 60321.803511898 2024-01-12T19:17:03.428013+00:00 19994330.288192339242 27869999.999996826053 262864330.288185477257 1 60321.803523453 2024-01-12T19:17:04.426364+00:00 19994330.287744440138 27870000.000000569969 262864330.287741303444 1 60321.803535033 2024-01-12T19:17:05.426878+00:00 19994330.287864778191 27869999.999982852489 262864330.287843942642 1 60321.803546587 2024-01-12T19:17:06.425123+00:00 19994330.287925250828 27869999.999992687255 262864330.287914246321 1 60321.803558134 2024-01-12T19:17:07.422785+00:00 19994330.288155592978 27869999.999991606921 262864330.288143485785 1 60321.803569681 2024-01-12T19:17:08.420403+00:00 19994330.287847433239 27869999.999998029321 262864330.287841767073 1 60321.803581327 2024-01-12T19:17:09.426663+00:00 19994330.287851221859 27870000.000013008714 262864330.287860512733 1 60321.803592908 2024-01-12T19:17:10.427221+00:00 19994330.287785239518 27869999.999991986901 262864330.287773519754 1 60321.803604441 2024-01-12T19:17:11.423683+00:00 19994330.288109332323 27870000.000058900565 262864330.288164526224 1 60321.803616005 2024-01-12T19:17:12.422849+00:00 19994330.288122527301 27870000.000030163676 262864330.288148999214 1 60321.803627573 2024-01-12T19:17:13.422334+00:00 19994330.287688914686 27869999.999962937087 262864330.287648141384 1 60321.803639148 2024-01-12T19:17:14.422422+00:00 19994330.287805277854 27870000.000053755939 262864330.287855356932 1 60321.803650809 2024-01-12T19:17:15.429923+00:00 19994330.287879917771 27869999.999960195273 262864330.287836402655 1 60321.803662288 2024-01-12T19:17:16.421732+00:00 19994330.287932336330 27869999.999961402267 262864330.287890046835 1 60321.803673871 2024-01-12T19:17:17.422435+00:00 19994330.287849117070 27869999.999994874001 262864330.287840306759 1 60321.803685429 2024-01-12T19:17:18.421007+00:00 19994330.288064412773 27870000.000001441687 262864330.288062155247 1 60321.803697024 2024-01-12T19:17:19.422830+00:00 19994330.287891771644 27870000.000004336238 262864330.287892431021 1 60321.803708592 2024-01-12T19:17:20.422356+00:00 19994330.287897299975 27870000.000016294420 262864330.287909895182 1 60321.803720179 2024-01-12T19:17:21.423510+00:00 19994330.288053721189 27870000.000033918768 262864330.288083940744 1 60321.803731713 2024-01-12T19:17:22.419955+00:00 19994330.288078740239 27870000.000026889145 262864330.288101911545 1 60321.803743307 2024-01-12T19:17:23.421699+00:00 19994330.287867803127 27870000.000018589199 262864330.287882715464 1 60321.803754943 2024-01-12T19:17:24.427067+00:00 19994330.287932213396 27870000.000021841377 262864330.287950366735 1 60321.803766469 2024-01-12T19:17:25.422916+00:00 19994330.287809323519 27869999.999970953912 262864330.287776559591 1 60321.803778051 2024-01-12T19:17:26.423607+00:00 19994330.288051057607 27870000.000006433576 262864330.288053810596 1 60321.803789632 2024-01-12T19:17:27.424253+00:00 19994330.287936631590 27869999.999948818237 262864330.287881761789 1 60321.803801183 2024-01-12T19:17:28.422174+00:00 19994330.287932954729 27869999.999980509281 262864330.287909775972 1 60321.803812757 2024-01-12T19:17:29.422213+00:00 19994330.288026209921 27869999.999966654927 262864330.287989169359 1 60321.803824335 2024-01-12T19:17:30.422526+00:00 19994330.287926591933 27870000.000006750226 262864330.287929624319 1 60321.803835934 2024-01-12T19:17:31.424705+00:00 19994330.287966355681 27869999.999979905784 262864330.287942588329 1 60321.803847485 2024-01-12T19:17:32.422700+00:00 19994330.287958987057 27869999.999999564141 262864330.287954837084 1 60321.803859071 2024-01-12T19:17:33.423728+00:00 19994330.287923801690 27870000.000080604106 262864330.288000732660 1 60321.803870630 2024-01-12T19:17:34.422375+00:00 19994330.287993222475 27869999.999998226762 262864330.287987738848 1 60321.803882181 2024-01-12T19:17:35.420462+00:00 19994330.287890493870 27869999.999984867871 262864330.287871658802 1 60321.803893798 2024-01-12T19:17:36.424182+00:00 19994330.287656757981 27869999.999990485609 262864330.287643551826 1 60321.803905370 2024-01-12T19:17:37.423953+00:00 19994330.288024220616 27869999.999953132123 262864330.287973642349 1 60321.803916980 2024-01-12T19:17:38.427063+00:00 19994330.288180205971 27869999.999980170280 262864330.288156688213 1 60321.803928655 2024-01-12T19:17:39.435782+00:00 19994330.287807684392 27869999.999963924289 262864330.287767916918 1 60321.803940167 2024-01-12T19:17:40.430401+00:00 19994330.288113500923 27869999.999956067652 262864330.288065880537 1 60321.803951718 2024-01-12T19:17:41.428443+00:00 19994330.287686623633 27870000.000049903989 262864330.287732809782 1 60321.803963314 2024-01-12T19:17:42.430344+00:00 19994330.287847016007 27870000.000019885600 262864330.287863194942 1 60321.803974932 2024-01-12T19:17:43.434151+00:00 19994330.288039345294 27870000.000054333359 262864330.288089990616 1 60321.803986479 2024-01-12T19:17:44.431794+00:00 19994330.288005456328 27869999.999991040677 262864330.287992775440 1 60321.803998198 2024-01-12T19:17:45.444320+00:00 19994330.288001235574 27870000.000048007816 262864330.288045555353 1 60321.804009676 2024-01-12T19:17:46.436018+00:00 19994330.287864390761 27869999.999984852970 262864330.287845551968 1 60321.804021280 2024-01-12T19:17:47.438628+00:00 19994330.287918478251 27869999.999995030463 262864330.287909805775 1 60321.804032698 2024-01-12T19:17:48.425154+00:00 19994330.287967350334 27869999.999974962324 262864330.287938624620 1 60321.804044252 2024-01-12T19:17:49.423395+00:00 19994330.288103740662 27869999.999992597848 262864330.288092643023 1 60321.804056007 2024-01-12T19:17:50.439040+00:00 19994330.288008671254 27869999.999944910407 262864330.287949889898 1 60321.804067389 2024-01-12T19:17:51.422404+00:00 19994330.287965927273 27869999.999992191792 262864330.287954419851 1 60321.804079127 2024-01-12T19:17:52.436638+00:00 19994330.287867061794 27869999.999999009073 262864330.287862390280 1 60321.804090627 2024-01-12T19:17:53.430176+00:00 19994330.288018319756 27870000.000003449619 262864330.288018077612 1 60321.804102244 2024-01-12T19:17:54.433876+00:00 19994330.287971951067 27870000.000024948269 262864330.287993192673 1 60321.804113769 2024-01-12T19:17:55.429683+00:00 19994330.287843253464 27870000.000072218478 262864330.287911772728 1 60321.804125405 2024-01-12T19:17:56.435034+00:00 19994330.287670791149 27870000.000033706427 262864330.287700802088 1 60321.804136842 2024-01-12T19:17:57.423148+00:00 19994330.288054082543 27869999.999998964369 262864330.288049340248 1 60321.804148515 2024-01-12T19:17:58.431728+00:00 19994330.287731252611 27869999.999966006726 262864330.287693560123 1 60321.804160050 2024-01-12T19:17:59.428298+00:00 19994330.287824053317 27869999.999960485846 262864330.287780851126 1 60321.804171672 2024-01-12T19:18:00.432466+00:00 19994330.288014121354 27869999.999953761697 262864330.287964165211 1 60321.804183154 2024-01-12T19:18:01.424554+00:00 19994330.287850834429 27869999.999977853149 262864330.287824988365 1 60321.804194763 2024-01-12T19:18:02.427560+00:00 19994330.288075156510 27870000.000005017966 262864330.288076460361 1 60321.804206282 2024-01-12T19:18:03.422754+00:00 19994330.287845920771 27870000.000065434724 262864330.287907660007 1 60321.804217899 2024-01-12T19:18:04.426466+00:00 19994330.288007549942 27869999.999984271824 262864330.287988126278 1 60321.804229445 2024-01-12T19:18:05.424086+00:00 19994330.287970580161 27870000.000004246831 262864330.287971109152 1 60321.804241064 2024-01-12T19:18:06.427952+00:00 19994330.288212109357 27870000.000040344894 262864330.288248777390 1 60321.804252685 2024-01-12T19:18:07.431956+00:00 19994330.287788294256 27870000.000033512712 262864330.287818104029 1 60321.804264190 2024-01-12T19:18:08.425976+00:00 19994330.287886925042 27869999.999970976263 262864330.287854194641 1 60321.804275722 2024-01-12T19:18:09.422375+00:00 19994330.288131106645 27869999.999995600432 262864330.288123011589 1 60321.804287288 2024-01-12T19:18:10.421721+00:00 19994330.287989187986 27870000.000017419457 262864330.288002908230 1 60321.804298881 2024-01-12T19:18:11.423326+00:00 19994330.287931319326 27869999.999889198691 262864330.287816822529 1 60321.804310469 2024-01-12T19:18:12.424495+00:00 19994330.287991598248 27869999.999972727150 262864330.287960648537 1 60321.804322057 2024-01-12T19:18:13.425719+00:00 19994330.287787597626 27869999.999994721264 262864330.287778615952 1 60321.804333606 2024-01-12T19:18:14.423573+00:00 19994330.287768837065 27870000.000012479722 262864330.287777632475 1 60321.804345160 2024-01-12T19:18:15.421838+00:00 19994330.288071628660 27869999.999989327043 262864330.288057267666 1 60321.804356722 2024-01-12T19:18:16.420769+00:00 19994330.288082435727 27870000.000049710274 262864330.288128435612 1 60321.804368361 2024-01-12T19:18:17.426432+00:00 19994330.288035511971 27870000.000013437122 262864330.288045257330 1 60321.804379916 2024-01-12T19:18:18.424758+00:00 19994330.287879537791 27869999.999963041395 262864330.287838876247 1 60321.804391483 2024-01-12T19:18:19.424154+00:00 19994330.287654738873 27869999.999985318631 262864330.287636339664 1 60321.804403113 2024-01-12T19:18:20.428991+00:00 19994330.287911403924 27870000.000010069460 262864330.287917792797 1 60321.804414639 2024-01-12T19:18:21.424816+00:00 19994330.287892904133 27869999.999970518053 262864330.287859737873 1 60321.804426202 2024-01-12T19:18:22.423808+00:00 19994330.288049221039 27869999.999975763261 262864330.288021296263 1 60321.804437770 2024-01-12T19:18:23.423318+00:00 19994330.287992797792 27869999.999963939190 262864330.287953048944 1 60321.804449335 2024-01-12T19:18:24.422519+00:00 19994330.287866752595 27869999.999973058701 262864330.287836104631 1 60321.804460909 2024-01-12T19:18:25.422560+00:00 19994330.287871256471 27869999.999986656010 262864330.287854194641 1 60321.804472553 2024-01-12T19:18:26.428551+00:00 19994330.287880975753 27870000.000049639493 262864330.287926942110 1 60321.804484060 2024-01-12T19:18:27.422762+00:00 19994330.287976361811 27870000.000025358051 262864330.287998020649 1 60321.804495642 2024-01-12T19:18:28.423493+00:00 19994330.287757784128 27870000.000025250018 262864330.287779331207 1 60321.804507224 2024-01-12T19:18:29.424189+00:00 19994330.287796732038 27870000.000031094998 262864330.287824124098 1 60321.804518796 2024-01-12T19:18:30.423972+00:00 19994330.288064882159 27869999.999981880188 262864330.288043081760 1 60321.804530407 2024-01-12T19:18:31.427192+00:00 19994330.287927918136 27869999.999981187284 262864330.287905424833 1 60321.804541905 2024-01-12T19:18:32.420626+00:00 19994330.287894573063 27870000.000024817884 262864330.287915706635 1 60321.804553790 2024-01-12T19:18:33.447505+00:00 19994330.287883237004 27869999.999942198396 262864330.287821710110 1 60321.804565077 2024-01-12T19:18:34.422645+00:00 19994330.287838298827 27870000.000013124198 262864330.287847727537 1 60321.804576693 2024-01-12T19:18:35.426259+00:00 19994330.288050282747 27870000.000011295080 262864330.288057893515 1 60321.804588276 2024-01-12T19:18:36.427018+00:00 19994330.287907913327 27870000.000002715737 262864330.287906944752 1 60321.804599806 2024-01-12T19:18:37.423238+00:00 19994330.288021512330 27870000.000001769513 262864330.288019567728 1 60321.804611363 2024-01-12T19:18:38.421726+00:00 19994330.288005150855 27870000.000009391457 262864330.288010835648 1 60321.804622935 2024-01-12T19:18:39.421560+00:00 19994330.288061853498 27870000.000045783818 262864330.288103938103 1 60321.804634561 2024-01-12T19:18:40.426069+00:00 19994330.288014706224 27870000.000011332333 262864330.288022339344 1 60321.804646175 2024-01-12T19:18:41.429501+00:00 19994330.287955839187 27870000.000001613051 262864330.287953764200 1 60321.804657690 2024-01-12T19:18:42.424409+00:00 19994330.287874389440 27870000.000012401491 262864330.287883102894 1 60321.804669280 2024-01-12T19:18:43.425754+00:00 19994330.287721809000 27869999.999928109348 262864330.287646234035 1 60321.804680870 2024-01-12T19:18:44.427155+00:00 19994330.287809930742 27869999.999960698187 262864330.287766933441 1 60321.804692518 2024-01-12T19:18:45.433554+00:00 19994330.287831917405 27869999.999924823642 262864330.287753045559 1 60321.804704022 2024-01-12T19:18:46.427516+00:00 19994330.287903826684 27870000.000038322061 262864330.287938445807 1 60321.804715581 2024-01-12T19:18:47.426216+00:00 19994330.287923123688 27870000.000032175332 262864330.287951618433 1 60321.804727203 2024-01-12T19:18:48.430379+00:00 19994330.288077782840 27870000.000040527433 262864330.288114607334 1 60321.804738759 2024-01-12T19:18:49.428775+00:00 19994330.287960160524 27870000.000035885721 262864330.287992358208 1 60321.804750401 2024-01-12T19:18:50.434591+00:00 19994330.287976853549 27870000.000025168061 262864330.287998318672 1 60321.804761977 2024-01-12T19:18:51.434833+00:00 19994330.287953220308 27870000.000001776963 262864330.287951320410 1 60321.804773563 2024-01-12T19:18:52.435785+00:00 19994330.288340818137 27869999.999975968152 262864330.288313090801 1 60321.804785048 2024-01-12T19:18:53.428143+00:00 19994330.287596315145 27869999.999954134226 262864330.287546753883 1 60321.804796683 2024-01-12T19:18:54.433413+00:00 19994330.288103152066 27869999.999969553202 262864330.288069009781 1 60321.804808153 2024-01-12T19:18:55.424443+00:00 19994330.287895873189 27869999.999968197197 262864330.287860393524 1 60321.804819832 2024-01-12T19:18:56.433431+00:00 19994330.288007128984 27870000.000012151897 262864330.288015604019 1 60321.804831374 2024-01-12T19:18:57.430730+00:00 19994330.288059532642 27869999.999995499849 262864330.288051337004 1 60321.804842884 2024-01-12T19:18:58.425177+00:00 19994330.287955362350 27869999.999994050711 262864330.287945717573 1 60321.804854469 2024-01-12T19:18:59.426166+00:00 19994330.287869319320 27870000.000028621405 262864330.287894248962 1 60321.804866134 2024-01-12T19:19:00.433948+00:00 19994330.287795346230 27870000.000047430396 262864330.287839084864 1 60321.804878114 2024-01-12T19:19:01.469083+00:00 19994330.287893332541 27870000.000030346215 262864330.287919968367 1 60321.804889163 2024-01-12T19:19:02.423692+00:00 19994330.288008056581 27869999.999984651804 262864330.287989020348 1 60321.804900795 2024-01-12T19:19:03.428687+00:00 19994330.288128200918 27869999.999990522861 262864330.288115024567 1 60321.804912286 2024-01-12T19:19:04.421501+00:00 19994330.287973839790 27869999.999967660755 262864330.287937819958 1 60321.804923900 2024-01-12T19:19:05.424958+00:00 19994330.287920828909 27869999.999948963523 262864330.287866115570 1 60321.804935423 2024-01-12T19:19:06.420542+00:00 19994330.287893507630 27869999.999990712851 262864330.287880510092 1 60321.804947049 2024-01-12T19:19:07.425037+00:00 19994330.287984412163 27870000.000000111759 262864330.287980824709 1 60321.804958599 2024-01-12T19:19:08.422963+00:00 19994330.287900559604 27869999.999989695847 262864330.287886559963 1 60321.804970192 2024-01-12T19:19:09.424571+00:00 19994330.288027502596 27870000.000005092472 262864330.288028895855 1 60321.804981737 2024-01-12T19:19:10.422076+00:00 19994330.287975382060 27870000.000002551824 262864330.287974238396 1 60321.804993351 2024-01-12T19:19:11.425544+00:00 19994330.288181535900 27870000.000015765429 262864330.288193613291 1 60321.805004955 2024-01-12T19:19:12.428114+00:00 19994330.288075227290 27870000.000028658658 262864330.288100212812 1 60321.805016547 2024-01-12T19:19:13.429681+00:00 19994330.287975769490 27870000.000015456229 262864330.287987530231 1 60321.805028117 2024-01-12T19:19:14.429321+00:00 19994330.287901502103 27869999.999980200082 262864330.287878006697 1 60321.805039738 2024-01-12T19:19:15.433354+00:00 19994330.288061488420 27869999.999988839030 262864330.288046658039 1 60321.805051357 2024-01-12T19:19:16.437285+00:00 19994330.288068473339 27869999.999979764223 262864330.288044542074 1 60321.805062926 2024-01-12T19:19:17.436812+00:00 19994330.287869829684 27870000.000007208437 262864330.287873357534 1 60321.805074430 2024-01-12T19:19:18.430762+00:00 19994330.287971578538 27869999.999953716993 262864330.287921607494 1 60321.805086030 2024-01-12T19:19:19.433009+00:00 19994330.287818465382 27870000.000047829002 262864330.287862598896 1 60321.805097563 2024-01-12T19:19:20.429473+00:00 19994330.287993405014 27870000.000046811998 262864330.288036525249 1 60321.805109118 2024-01-12T19:19:21.427822+00:00 19994330.288085114211 27870000.000000167638 262864330.288081586361 1 60321.805120755 2024-01-12T19:19:22.433192+00:00 19994330.288017887622 27870000.000055942684 262864330.288070142269 1 60321.805132462 2024-01-12T19:19:23.444735+00:00 19994330.287797171623 27870000.000047106296 262864330.287840604782 1 60321.805144070 2024-01-12T19:19:24.447638+00:00 19994330.287989791483 27870000.000002563000 262864330.287988662720 1 60321.805155445 2024-01-12T19:19:25.430493+00:00 19994330.287892065942 27870000.000001940876 262864330.287890315056 1 60321.805167017 2024-01-12T19:19:26.430209+00:00 19994330.288163617253 27870000.000018596649 262864330.288178503513 1 60321.805178513 2024-01-12T19:19:27.423496+00:00 19994330.287906900048 27869999.999989110976 262864330.287892341614 1 60321.805190198 2024-01-12T19:19:28.433078+00:00 19994330.287980351597 27869999.999930314720 262864330.287906974554 1 60321.805201673 2024-01-12T19:19:29.424591+00:00 19994330.287930015475 27869999.999979641289 262864330.287905961275 1 60321.805213302 2024-01-12T19:19:30.429312+00:00 19994330.287907715887 27870000.000042524189 262864330.287946552038 1 60321.805224937 2024-01-12T19:19:31.434548+00:00 19994330.287606105208 27870000.000022254884 262864330.287624657154 1 60321.805236497 2024-01-12T19:19:32.433346+00:00 19994330.288021240383 27870000.000036325306 262864330.288053870201 1 60321.805248004 2024-01-12T19:19:33.427591+00:00 19994330.287994183600 27869999.999975372106 262864330.287965863943 1 60321.805259543 2024-01-12T19:19:34.424520+00:00 19994330.288269989192 27869999.999993935227 262864330.288260221481 1 60321.805271190 2024-01-12T19:19:35.430772+00:00 19994330.288116313517 27870000.000028636307 262864330.288141250610 1 60321.805282679 2024-01-12T19:19:36.423481+00:00 19994330.287928976119 27870000.000014510006 262864330.287939786911 1 60321.805294253 2024-01-12T19:19:37.423496+00:00 19994330.288005460054 27869999.999960016459 262864330.287961781025 1 60321.805305910 2024-01-12T19:19:38.430631+00:00 19994330.287892907858 27869999.999957811087 262864330.287847012281 1 60321.805317449 2024-01-12T19:19:39.427645+00:00 19994330.287824861705 27870000.000010285527 262864330.287831455469 1 60321.805328956 2024-01-12T19:19:40.421823+00:00 19994330.287894219160 27869999.999992340803 262864330.287882864475 1 60321.805340588 2024-01-12T19:19:41.426822+00:00 19994330.287719793618 27870000.000016521662 262864330.287732601166 1 60321.805352160 2024-01-12T19:19:42.426609+00:00 19994330.287951514125 27870000.000056486577 262864330.288004279137 1 60321.805363825 2024-01-12T19:19:43.434454+00:00 19994330.287812527269 27870000.000020958483 262864330.287829786539 1 60321.805375334 2024-01-12T19:19:44.428839+00:00 19994330.287778504193 27870000.000030845404 262864330.287805646658 1 60321.805386983 2024-01-12T19:19:45.435326+00:00 19994330.287810467184 27869999.999990887940 262864330.287797659636 1 60321.805398498 2024-01-12T19:19:46.430215+00:00 19994330.287953373045 27870000.000059582293 262864330.288009256124 1 60321.805410050 2024-01-12T19:19:47.428340+00:00 19994330.287844013423 27869999.999976858497 262864330.287817180157 1 60321.805421729 2024-01-12T19:19:48.437354+00:00 19994330.287996437401 27869999.999976620078 262864330.287969380617 1 60321.805433297 2024-01-12T19:19:49.436860+00:00 19994330.287903923541 27869999.999981954694 262864330.287882179022 1 60321.805444763 2024-01-12T19:19:50.427519+00:00 19994330.288173094392 27870000.000003881752 262864330.288173258305 1 60321.805456386 2024-01-12T19:19:51.431731+00:00 19994330.288145959377 27870000.000006243587 262864330.288148522377 1 60321.805467932 2024-01-12T19:19:52.429304+00:00 19994330.288212470710 27869999.999975036830 262864330.288183808327 1 60321.805479488 2024-01-12T19:19:53.427741+00:00 19994330.288053229451 27869999.999987192452 262864330.288036704063 1 60321.805491092 2024-01-12T19:19:54.430303+00:00 19994330.288027059287 27870000.000027254224 262864330.288050591946 1 60321.805502650 2024-01-12T19:19:55.428976+00:00 19994330.288190256804 27869999.999996557832 262864330.288183093071 1 60321.805514197 2024-01-12T19:19:56.426609+00:00 19994330.287769641727 27870000.000007290393 262864330.287773251534 1 60321.805525896 2024-01-12T19:19:57.437427+00:00 19994330.287840601057 27869999.999987300485 262864330.287824213505 1 60321.805537402 2024-01-12T19:19:58.431559+00:00 19994330.287897672504 27870000.000014480203 262864330.287908464670 1 60321.805548953 2024-01-12T19:19:59.429547+00:00 19994330.287885345519 27869999.999999221414 262864330.287880867720 1 60321.805560488 2024-01-12T19:20:00.426135+00:00 19994330.287854783237 27869999.999945305288 262864330.287796407938 1 60321.805572317 2024-01-12T19:20:01.448203+00:00 19994330.287865333259 27869999.999954182655 262864330.287815839052 1 60321.805583714 2024-01-12T19:20:02.432859+00:00 19994330.288155525923 27870000.000016208738 262864330.288168042898 1 60321.805595275 2024-01-12T19:20:03.431794+00:00 19994330.287884995341 27869999.999996922910 262864330.287878215313 1 60321.805606922 2024-01-12T19:20:04.438033+00:00 19994330.288147523999 27870000.000018209219 262864330.288162052631 1 60321.805618481 2024-01-12T19:20:05.436726+00:00 19994330.288230199367 27870000.000012278557 262864330.288238793612 1 60321.805630011 2024-01-12T19:20:06.432962+00:00 19994330.287880722433 27870000.000009033829 262864330.287886053324 1 60321.805641500 2024-01-12T19:20:07.425646+00:00 19994330.287984661758 27870000.000045735389 262864330.288026720285 1 60321.805653163 2024-01-12T19:20:08.433276+00:00 19994330.287959232926 27870000.000013854355 262864330.287969410419 1 60321.805664740 2024-01-12T19:20:09.433530+00:00 19994330.287969112396 27869999.999990466982 262864330.287955880165 1 60321.805676254 2024-01-12T19:20:10.428334+00:00 19994330.288011386991 27870000.000044949353 262864330.288052618504 1 60321.805687822 2024-01-12T19:20:11.427840+00:00 19994330.287917383015 27869999.999945148826 262864330.287858843803 1 60321.805699448 2024-01-12T19:20:12.432310+00:00 19994330.287820462137 27869999.999958913773 262864330.287775665522 1 60321.805710945 2024-01-12T19:20:13.425654+00:00 19994330.287993658334 27870000.000004690140 262864330.287994652987 1 60321.805722538 2024-01-12T19:20:14.427328+00:00 19994330.288032319397 27870000.000032182783 262864330.288060814142 1 60321.805734118 2024-01-12T19:20:15.427765+00:00 19994330.287939839065 27869999.999997019768 262864330.287933170795 1 60321.805745684 2024-01-12T19:20:16.427115+00:00 19994330.287688259035 27869999.999979518354 262864330.287664085627 1 60321.805757223 2024-01-12T19:20:17.424075+00:00 19994330.288415510207 27870000.000030666590 262864330.288442492485 1 60321.805768839 2024-01-12T19:20:18.427658+00:00 19994330.287930056453 27870000.000002507120 262864330.287928879261 1 60321.805780411 2024-01-12T19:20:19.427466+00:00 19994330.287960149348 27869999.999989785254 262864330.287946224213 1 60321.805791930 2024-01-12T19:20:20.422774+00:00 19994330.287945378572 27870000.000004921108 262864330.287946611643 1 60321.805803490 2024-01-12T19:20:21.421504+00:00 19994330.287855256349 27869999.999976530671 262864330.287828087807 1 60321.805815116 2024-01-12T19:20:22.425985+00:00 19994330.287920955569 27869999.999964226037 262864330.287881493568 1 60321.805826641 2024-01-12T19:20:23.421733+00:00 19994330.288251869380 27869999.999966289848 262864330.288214474916 1 60321.805838373 2024-01-12T19:20:24.435462+00:00 19994330.287814684212 27869999.999997314066 262864330.287808299065 1 60321.805849779 2024-01-12T19:20:25.420947+00:00 19994330.288017109036 27869999.999989386648 262864330.288002789021 1 60321.805861360 2024-01-12T19:20:26.421500+00:00 19994330.288127943873 27870000.000046554953 262864330.288170814514 1 60321.805872969 2024-01-12T19:20:27.424512+00:00 19994330.288011029363 27870000.000002458692 262864330.288009762764 1 60321.805884510 2024-01-12T19:20:28.421685+00:00 19994330.287780493498 27870000.000024896115 262864330.287801682949 1 60321.805896107 2024-01-12T19:20:29.423668+00:00 19994330.288197301328 27870000.000036451966 262864330.288230061531 1 60321.805907720 2024-01-12T19:20:30.427013+00:00 19994330.287806879729 27870000.000003833324 262864330.287807017565 1 60321.805919272 2024-01-12T19:20:31.425100+00:00 19994330.287857171148 27869999.999983418733 262864330.287836909294 1 60321.805930831 2024-01-12T19:20:32.423754+00:00 19994330.288213744760 27869999.999971438199 262864330.288181483746 1 60321.805942382 2024-01-12T19:20:33.421771+00:00 19994330.287844691426 27870000.000003542751 262864330.287844538689 1 60321.805954055 2024-01-12T19:20:34.430348+00:00 19994330.287775959820 27869999.999998684973 262864330.287770956755 1 60321.805965562 2024-01-12T19:20:35.424580+00:00 19994330.288035556674 27869999.999967388809 262864330.287999272346 1 60321.805977091 2024-01-12T19:20:36.420652+00:00 19994330.287828542292 27870000.000015892088 262864330.287840723991 1 60321.805988739 2024-01-12T19:20:37.427038+00:00 19994330.288047216833 27870000.000012736768 262864330.288056254387 1 60321.806000291 2024-01-12T19:20:38.425133+00:00 19994330.287740167230 27870000.000066295266 262864330.287802755833 1 60321.806011827 2024-01-12T19:20:39.421805+00:00 19994330.288128443062 27870000.000026814640 262864330.288151562214 1 60321.806023410 2024-01-12T19:20:40.422629+00:00 19994330.287820056081 27869999.999992329627 262864330.287808716297 1 60321.806035043 2024-01-12T19:20:41.427718+00:00 19994330.288166306913 27870000.000008717179 262864330.288171321154 1 60321.806046688 2024-01-12T19:20:42.433809+00:00 19994330.287773050368 27870000.000000812113 262864330.287770152092 1 60321.806058272 2024-01-12T19:20:43.434684+00:00 19994330.287942562252 27869999.999994300306 262864330.287933170795 1 60321.806069726 2024-01-12T19:20:44.424298+00:00 19994330.288079228252 27870000.000030931085 262864330.288106471300 1 60321.806081417 2024-01-12T19:20:45.434465+00:00 19994330.287886690348 27870000.000000048429 262864330.287883043289 1 60321.806093208 2024-01-12T19:20:46.453153+00:00 19994330.287925377488 27869999.999998696148 262864330.287920355797 1 60321.806104491 2024-01-12T19:20:47.428029+00:00 19994330.287878815085 27869999.999989014119 262864330.287864118814 1 60321.806116136 2024-01-12T19:20:48.434122+00:00 19994330.287889577448 27870000.000034648925 262864330.287920534611 1 60321.806127692 2024-01-12T19:20:49.432564+00:00 19994330.287898804992 27870000.000004295260 262864330.287899404764 1 60321.806139287 2024-01-12T19:20:50.434378+00:00 19994330.287759665400 27870000.000002402812 262864330.287758380175 1 60321.806150811 2024-01-12T19:20:51.430034+00:00 19994330.287994220853 27870000.000020988286 262864330.288011491299 1 60321.806162339 2024-01-12T19:20:52.426107+00:00 19994330.287938911468 27869999.999977294356 262864330.287912517786 1 60321.806173936 2024-01-12T19:20:53.428064+00:00 19994330.287986490875 27869999.999986801296 262864330.287969589233 1 60321.806185503 2024-01-12T19:20:54.427425+00:00 19994330.287745080888 27870000.000012066215 262864330.287753462791 1 60321.806197112 2024-01-12T19:20:55.430481+00:00 19994330.288189351559 27869999.999977942556 262864330.288163602352 1 60321.806208775 2024-01-12T19:20:56.438205+00:00 19994330.287832640111 27869999.999951399863 262864330.287780344486 1 60321.806220228 2024-01-12T19:20:57.427736+00:00 19994330.287778068334 27870000.000010825694 262864330.287785202265 1 60321.806231848 2024-01-12T19:20:58.431648+00:00 19994330.287712913007 27870000.000010807067 262864330.287720024586 1 60321.806243396 2024-01-12T19:20:59.429391+00:00 19994330.288122441620 27870000.000057239085 262864330.288176000118 1 60321.806254896 2024-01-12T19:21:00.423013+00:00 19994330.287715878338 27869999.999996434897 262864330.287708610296 1 60321.806266537 2024-01-12T19:21:01.428769+00:00 19994330.288136098534 27869999.999991200864 262864330.288123607635 1 60321.806278128 2024-01-12T19:21:02.430271+00:00 19994330.287796508521 27870000.000002499670 262864330.287795305252 1 60321.806289605 2024-01-12T19:21:03.421866+00:00 19994330.287787523121 27870000.000020153821 262864330.287803977728 1 60321.806301198 2024-01-12T19:21:04.423558+00:00 19994330.288188859820 27869999.999998033047 262864330.288183212280 1 60321.806312751 2024-01-12T19:21:05.421663+00:00 19994330.287858054042 27869999.999988093972 262864330.287842452526 1 60321.806324330 2024-01-12T19:21:06.422112+00:00 19994330.287876218557 27870000.000003498048 262864330.287876009941 1 60321.806335933 2024-01-12T19:21:07.424617+00:00 19994330.288095653057 27870000.000012412667 262864330.288104355335 1 60321.806347491 2024-01-12T19:21:08.423229+00:00 19994330.288047105074 27869999.999979976565 262864330.288023382425 1 60321.806359060 2024-01-12T19:21:09.422762+00:00 19994330.287646424025 27869999.999990101904 262864330.287632822990 1 60321.806370642 2024-01-12T19:21:10.423460+00:00 19994330.287772942334 27870000.000014405698 262864330.287783652544 1 60321.806382195 2024-01-12T19:21:11.421661+00:00 19994330.287769947201 27870000.000034309924 262864330.287800550461 1 60321.806394045 2024-01-12T19:21:12.445476+00:00 19994330.288170266896 27869999.999994453043 262864330.288161039352 1 60321.806405447 2024-01-12T19:21:13.430671+00:00 19994330.288051448762 27870000.000046856701 262864330.288094609976 1 60321.806416977 2024-01-12T19:21:14.426791+00:00 19994330.287678241730 27869999.999943405390 262864330.287617951632 1 60321.806428626 2024-01-12T19:21:15.433267+00:00 19994330.288198627532 27869999.999970335513 262864330.288165271282 1 60321.806440220 2024-01-12T19:21:16.435027+00:00 19994330.287989798933 27870000.000020578504 262864330.288006663322 1 60321.806451694 2024-01-12T19:21:17.426319+00:00 19994330.287777155638 27869999.999950569123 262864330.287724018097 1 60321.806463217 2024-01-12T19:21:18.421927+00:00 19994330.287904895842 27870000.000041604042 262864330.287942796946 1 60321.806474901 2024-01-12T19:21:19.431459+00:00 19994330.288056422025 27869999.999976854771 262864330.288029581308 1 60321.806486360 2024-01-12T19:21:20.421484+00:00 19994330.287807866931 27870000.000038407743 262864330.287842571735 1 60321.806498095 2024-01-12T19:21:21.435411+00:00 19994330.288001470268 27870000.000030569732 262864330.288028359413 1 60321.806509648 2024-01-12T19:21:22.433550+00:00 19994330.287949275225 27870000.000093944371 262864330.288039505482 1 60321.806521156 2024-01-12T19:21:23.427843+00:00 19994330.288131475449 27869999.999989572912 262864330.288117349148 1 60321.806532698 2024-01-12T19:21:24.425126+00:00 19994330.288015097380 27870000.000028084964 262864330.288039475679 1 60321.806544298 2024-01-12T19:21:25.427326+00:00 19994330.288167510182 27869999.999975297600 262864330.288139104843 1 60321.806555835 2024-01-12T19:21:26.424153+00:00 19994330.287920393050 27869999.999975994229 262864330.287892669439 1 60321.806567424 2024-01-12T19:21:27.425443+00:00 19994330.287813279778 27870000.000007953495 262864330.287817537785 1 60321.806579092 2024-01-12T19:21:28.433547+00:00 19994330.288044646382 27870000.000001184642 262864330.288042128086 1 60321.806590643 2024-01-12T19:21:29.431537+00:00 19994330.287899542600 27869999.999980464578 262864330.287876307964 1 60321.806602125 2024-01-12T19:21:30.423619+00:00 19994330.288095220923 27870000.000020742416 262864330.288112282753 1 60321.806613702 2024-01-12T19:21:31.423865+00:00 19994330.288020998240 27870000.000022597611 262864330.288039892912 1 60321.806625348 2024-01-12T19:21:32.430007+00:00 19994330.288103025407 27870000.000052951276 262864330.288152277470 1 60321.806636950 2024-01-12T19:21:33.432494+00:00 19994330.287778921425 27870000.000003222376 262864330.287778437138 1 60321.806648469 2024-01-12T19:21:34.427730+00:00 19994330.288088954985 27869999.999965347350 262864330.288050591946 1 60321.806659992 2024-01-12T19:21:35.423328+00:00 19994330.287796132267 27869999.999984584749 262864330.287777036428 1 60321.806671725 2024-01-12T19:21:36.437060+00:00 19994330.288101427257 27869999.999996054918 262864330.288093805313 1 60321.806683202 2024-01-12T19:21:37.428663+00:00 19994330.287903793156 27870000.000000219792 262864330.287900298834 1 60321.806694873 2024-01-12T19:21:38.436978+00:00 19994330.287815272808 27869999.999954324216 262864330.287765890360 1 60321.806706405 2024-01-12T19:21:39.433393+00:00 19994330.287988595665 27869999.999977938831 262864330.287962853909 1 60321.806718097 2024-01-12T19:21:40.443584+00:00 19994330.287835538387 27870000.000026408583 262864330.287858247757 1 60321.806729575 2024-01-12T19:21:41.435244+00:00 19994330.287913221866 27869999.999992612749 262864330.287902146578 1 60321.806741048 2024-01-12T19:21:42.426510+00:00 19994330.287678986788 27870000.000024538487 262864330.287699818611 1 60321.806752746 2024-01-12T19:21:43.437301+00:00 19994330.288031365722 27870000.000042308122 262864330.288069993258 1 60321.806764251 2024-01-12T19:21:44.431298+00:00 19994330.287863228470 27869999.999990407377 262864330.287849932909 1 60321.806775787 2024-01-12T19:21:45.427970+00:00 19994330.288035556674 27870000.000041674823 262864330.288073539734 1 60321.806787549 2024-01-12T19:21:46.444233+00:00 19994330.288137461990 27869999.999980952591 262864330.288114726543 1 60321.806798928 2024-01-12T19:21:47.427423+00:00 19994330.288146283478 27870000.000030845404 262864330.288173437119 1 60321.806810580 2024-01-12T19:21:48.434092+00:00 19994330.287938281894 27869999.999936010689 262864330.287870585918 1 60321.806822066 2024-01-12T19:21:49.426511+00:00 19994330.287908278406 27869999.999928932637 262864330.287833511829 1 60321.806833692 2024-01-12T19:21:50.430963+00:00 19994330.287974718958 27869999.999984588474 262864330.287955611944 1 60321.806845243 2024-01-12T19:21:51.429002+00:00 19994330.287853907794 27869999.999997127801 262864330.287847340107 1 60321.806856762 2024-01-12T19:21:52.424251+00:00 19994330.287849806249 27870000.000000461936 262864330.287846595049 1 60321.806868441 2024-01-12T19:21:53.433354+00:00 19994330.288008254021 27869999.999992702156 262864330.287997245789 1 60321.806879992 2024-01-12T19:21:54.431262+00:00 19994330.287921309471 27870000.000067878515 262864330.287985503674 1 60321.806891595 2024-01-12T19:21:55.433783+00:00 19994330.287992917001 27870000.000045239925 262864330.288034468889 1 60321.806903157 2024-01-12T19:21:56.432792+00:00 19994330.288151305169 27870000.000017609447 262864330.288165211678 1 60321.806915150 2024-01-12T19:21:57.468908+00:00 19994330.287881631404 27869999.999987382442 262864330.287865340710 1 60321.806926223 2024-01-12T19:21:58.425725+00:00 19994330.287993207574 27869999.999903563410 262864330.287893056870 1 60321.806937753 2024-01-12T19:21:59.421838+00:00 19994330.287968885154 27869999.999992795289 262864330.287957966328 1 60321.806949377 2024-01-12T19:22:00.426158+00:00 19994330.287904445082 27869999.999959703535 262864330.287860453129 1 60321.806961041 2024-01-12T19:22:01.433954+00:00 19994330.287921648473 27870000.000026203692 262864330.287944138050 1 60321.806972606 2024-01-12T19:22:02.433113+00:00 19994330.288037128747 27870000.000029668212 262864330.288063108921 1 60321.806984173 2024-01-12T19:22:03.432505+00:00 19994330.287873838097 27870000.000041551888 262864330.287911683321 1 60321.806995685 2024-01-12T19:22:04.427206+00:00 19994330.287892002612 27870000.000016018748 262864330.287904351950 1 60321.807007301 2024-01-12T19:22:05.430774+00:00 19994330.287991166115 27870000.000063605607 262864330.288051068783 1 60321.807018813 2024-01-12T19:22:06.425462+00:00 19994330.288132231683 27870000.000039972365 262864330.288168489933 1 60321.807030408 2024-01-12T19:22:07.427230+00:00 19994330.287890207022 27869999.999988410622 262864330.287874907255 1 60321.807041980 2024-01-12T19:22:08.427076+00:00 19994330.287875220180 27869999.999986782670 262864330.287858307362 1 60321.807053601 2024-01-12T19:22:09.431118+00:00 19994330.288221139461 27869999.999944325536 262864330.288161784410 1 60321.807065127 2024-01-12T19:22:10.426969+00:00 19994330.288045879453 27869999.999995388091 262864330.288037568331 1 60321.807076754 2024-01-12T19:22:11.431519+00:00 19994330.287888091058 27869999.999903131276 262864330.287787526846 1 60321.807088505 2024-01-12T19:22:12.446866+00:00 19994330.287791844457 27869999.999987166375 262864330.287775307894 1 60321.807099891 2024-01-12T19:22:13.430615+00:00 19994330.288011159748 27870000.000031039119 262864330.288038522005 1 60321.807111369 2024-01-12T19:22:14.422306+00:00 19994330.287934798747 27869999.999989882112 262864330.287920981646 1 60321.807122929 2024-01-12T19:22:15.421093+00:00 19994330.287951420993 27870000.000049870461 262864330.287997573614 1 60321.807134557 2024-01-12T19:22:16.425736+00:00 19994330.288010057062 27870000.000062178820 262864330.288068532944 1 60321.807146087 2024-01-12T19:22:17.421943+00:00 19994330.288073375821 27870000.000041063875 262864330.288110733032 1 60321.807157665 2024-01-12T19:22:18.422262+00:00 19994330.287921149284 27869999.999969799072 262864330.287887275219 1 60321.807169293 2024-01-12T19:22:19.426897+00:00 19994330.287851959467 27869999.999985925853 262864330.287834197283 1 60321.807180815 2024-01-12T19:22:20.422411+00:00 19994330.287825584412 27869999.999985069036 262864330.287806957960 1 60321.807192417 2024-01-12T19:22:21.424828+00:00 19994330.288016654551 27869999.999988514930 262864330.288001477718 1 60321.807204031 2024-01-12T19:22:22.428266+00:00 19994330.287944883108 27869999.999986637384 262864330.287927836180 1 60321.807215539 2024-01-12T19:22:23.422529+00:00 19994330.288027711213 27869999.999979630113 262864330.288003623486 1 60321.807227185 2024-01-12T19:22:24.428825+00:00 19994330.288140140474 27870000.000010758638 262864330.288147211075 1 60321.807238767 2024-01-12T19:22:25.429506+00:00 19994330.287573724985 27870000.000001829118 262864330.287571847439 1 60321.807250253 2024-01-12T19:22:26.421903+00:00 19994330.287850271910 27870000.000013686717 262864330.287860244513 1 60321.807261842 2024-01-12T19:22:27.423174+00:00 19994330.288040656596 27870000.000018835068 262864330.288055807352 1 60321.807273402 2024-01-12T19:22:28.421972+00:00 19994330.288045186549 27870000.000004488975 262864330.288046002388 1 60321.807285017 2024-01-12T19:22:29.425454+00:00 19994330.287989277393 27870000.000027451664 262864330.288013041019 1 60321.807296555 2024-01-12T19:22:30.422373+00:00 19994330.287946727127 27869999.999991040677 262864330.287934064865 1 60321.807308168 2024-01-12T19:22:31.425739+00:00 19994330.287870183587 27870000.000006143004 262864330.287872612476 1 60321.807319736 2024-01-12T19:22:32.425181+00:00 19994330.288093157113 27870000.000004585832 262864330.288094043732 1 60321.807331457 2024-01-12T19:22:33.437850+00:00 19994330.287738915533 27869999.999927435070 262864330.287662655115 1 60321.807342859 2024-01-12T19:22:34.422963+00:00 19994330.287949942052 27870000.000021968037 262864330.287968218327 1 60321.807354472 2024-01-12T19:22:35.426353+00:00 19994330.288228835911 27870000.000018421561 262864330.288243561983 1 60321.807365999 2024-01-12T19:22:36.422287+00:00 19994330.287822537124 27870000.000017348677 262864330.287836194038 1 60321.807377637 2024-01-12T19:22:37.427889+00:00 19994330.287972390652 27870000.000007126480 262864330.287975817919 1 60321.807389207 2024-01-12T19:22:38.427483+00:00 19994330.288123432547 27870000.000042416155 262864330.288162142038 1 60321.807400785 2024-01-12T19:22:39.427826+00:00 19994330.287980310619 27870000.000012349337 262864330.287988960743 1 60321.807412361 2024-01-12T19:22:40.428016+00:00 19994330.287967756391 27870000.000011771917 262864330.287975847721 1 60321.807423889 2024-01-12T19:22:41.424013+00:00 19994330.287916157395 27869999.999973393977 262864330.287885844707 1 60321.807435514 2024-01-12T19:22:42.428464+00:00 19994330.287803038955 27869999.999944366515 262864330.287743687630 1 60321.807447053 2024-01-12T19:22:43.425359+00:00 19994330.287974208593 27869999.999983239919 262864330.287953764200 1 60321.807458691 2024-01-12T19:22:44.430941+00:00 19994330.287820700556 27869999.999989856035 262864330.287806868553 1 60321.807470267 2024-01-12T19:22:45.431026+00:00 19994330.288280542940 27869999.999980546534 262864330.288257390261 1 60321.807481794 2024-01-12T19:22:46.426950+00:00 19994330.287752270699 27869999.999992735684 262864330.287741303444 1 60321.807493336 2024-01-12T19:22:47.424271+00:00 19994330.288070499897 27870000.000073939562 262864330.288140743971 1 60321.807504993 2024-01-12T19:22:48.431428+00:00 19994330.287986721843 27870000.000044625252 262864330.288027644157 1 60321.807516579 2024-01-12T19:22:49.432390+00:00 19994330.288191113621 27869999.999992802739 262864330.288180202246 1 60321.807528120 2024-01-12T19:22:50.429579+00:00 19994330.287874072790 27870000.000026043504 262864330.287896424532 1 60321.807539788 2024-01-12T19:22:51.437686+00:00 19994330.287825059146 27869999.999982312322 262864330.287803649902 1 60321.807551332 2024-01-12T19:22:52.435074+00:00 19994330.288027815521 27870000.000017631799 262864330.288041770458 1 60321.807562976 2024-01-12T19:22:53.441127+00:00 19994330.288098189980 27869999.999976560473 262864330.288071066141 1 60321.807574455 2024-01-12T19:22:54.432892+00:00 19994330.287751391530 27870000.000012390316 262864330.287760078907 1 60321.807585903 2024-01-12T19:22:55.422007+00:00 19994330.288096100092 27869999.999949090183 262864330.288041502237 1 60321.807597508 2024-01-12T19:22:56.424702+00:00 19994330.287964511663 27870000.000004321337 262864330.287965148687 1 60321.807609156 2024-01-12T19:22:57.431038+00:00 19994330.287980165333 27870000.000023607165 262864330.288000077009 1 60321.807620687 2024-01-12T19:22:58.427385+00:00 19994330.287710443139 27870000.000038009137 262864330.287744760513 1 60321.807632347 2024-01-12T19:22:59.434759+00:00 19994330.287944786251 27869999.999999783933 262864330.287940889597 1 60321.807643902 2024-01-12T19:23:00.433122+00:00 19994330.287827108055 27869999.999994922429 262864330.287818342447 1 60321.807655421 2024-01-12T19:23:01.428394+00:00 19994330.287890125066 27869999.999999772757 262864330.287886202335 1 60321.807666957 2024-01-12T19:23:02.425065+00:00 19994330.287847913802 27869999.999969288707 262864330.287813514471 1 60321.807678506 2024-01-12T19:23:03.422951+00:00 19994330.287848684937 27869999.999980207533 262864330.287825196981 1 60321.807690077 2024-01-12T19:23:04.422681+00:00 19994330.287930384278 27869999.999938812107 262864330.287865519524 1 60321.807701640 2024-01-12T19:23:05.421672+00:00 19994330.288099806756 27869999.999954517931 262864330.288050621748 1 60321.807713250 2024-01-12T19:23:06.424775+00:00 19994330.287715449929 27869999.999999891967 262864330.287711620331 1 60321.807724813 2024-01-12T19:23:07.423835+00:00 19994330.287916693836 27870000.000020973384 262864330.287933975458 1 60321.807736398 2024-01-12T19:23:08.424786+00:00 19994330.288121212274 27870000.000043652952 262864330.288161188364 1 60321.807747928 2024-01-12T19:23:09.421039+00:00 19994330.288229692727 27870000.000022698194 262864330.288248717785 1 60321.807759526 2024-01-12T19:23:10.423078+00:00 19994330.288055066019 27870000.000038843602 262864330.288090199232 1 60321.807771115 2024-01-12T19:23:11.424321+00:00 19994330.287899866700 27870000.000026568770 262864330.287922739983 1 60321.807782713 2024-01-12T19:23:12.426385+00:00 19994330.287823934108 27870000.000005587935 262864330.287825852633 1 60321.807794402 2024-01-12T19:23:13.436360+00:00 19994330.287850979716 27869999.999984469265 262864330.287831753492 1 60321.807805946 2024-01-12T19:23:14.433766+00:00 19994330.287898465991 27869999.999925479293 262864330.287820279598 1 60321.807817481 2024-01-12T19:23:15.430417+00:00 19994330.287831787020 27869999.999970491976 262864330.287798583508 1 60321.807829010 2024-01-12T19:23:16.426497+00:00 19994330.288128018379 27869999.999954838306 262864330.288079172373 1 60321.807840637 2024-01-12T19:23:17.431034+00:00 19994330.288078237325 27870000.000007864088 262864330.288082420826 1 60321.807852188 2024-01-12T19:23:18.429051+00:00 19994330.288017570972 27870000.000009272248 262864330.288023144007 1 60321.807863787 2024-01-12T19:23:19.431181+00:00 19994330.288037918508 27870000.000013522804 262864330.288047760725 1 60321.807875358 2024-01-12T19:23:20.430935+00:00 19994330.287891343236 27870000.000031184405 262864330.287918806076 1 60321.807886892 2024-01-12T19:23:21.427506+00:00 19994330.288168083876 27870000.000080205500 262864330.288244575262 1 60321.807898517 2024-01-12T19:23:22.431829+00:00 19994330.287963490933 27870000.000005424023 262864330.287965208292 1 60321.807910053 2024-01-12T19:23:23.428591+00:00 19994330.288151234388 27870000.000002570450 262864330.288150101900 1 60321.807921617 2024-01-12T19:23:24.427746+00:00 19994330.287805303931 27870000.000007353723 262864330.287808954716 1 60321.807933253 2024-01-12T19:23:25.433034+00:00 19994330.287842087448 27869999.999975800514 262864330.287814199924 1 60321.807944808 2024-01-12T19:23:26.431397+00:00 19994330.287978142500 27869999.999962955713 262864330.287937402725 1 60321.807956312 2024-01-12T19:23:27.425323+00:00 19994330.287883710116 27869999.999976020306 262864330.287856012583 1 60321.807967962 2024-01-12T19:23:28.431934+00:00 19994330.287926755846 27870000.000003602356 262864330.287926673889 1 60321.807979599 2024-01-12T19:23:29.437338+00:00 19994330.287780389190 27870000.000002700835 262864330.287779390812 1 60321.807991073 2024-01-12T19:23:30.428736+00:00 19994330.288019295782 27870000.000023521483 262864330.288039118052 1 60321.808002606 2024-01-12T19:23:31.425144+00:00 19994330.287786852568 27870000.000020626932 262864330.287803769112 1 60321.808014173 2024-01-12T19:23:32.424546+00:00 19994330.287900533527 27870000.000042159110 262864330.287939012051 1 60321.808025799 2024-01-12T19:23:33.429054+00:00 19994330.287976264954 27870000.000023748726 262864330.287996321917 1 60321.808037376 2024-01-12T19:23:34.429314+00:00 19994330.288036115468 27870000.000013649464 262864330.288046061993 1 60321.808048923 2024-01-12T19:23:35.426990+00:00 19994330.287771526724 27869999.999992720783 262864330.287760555744 1 60321.808060698 2024-01-12T19:23:36.444281+00:00 19994330.287829015404 27870000.000007785857 262864330.287833094597 1 60321.808072094 2024-01-12T19:23:37.428948+00:00 19994330.288042485714 27869999.999966900796 262864330.288005679846 1 60321.808083667 2024-01-12T19:23:38.428811+00:00 19994330.287728037685 27869999.999934680760 262864330.287659019232 1 60321.808095255 2024-01-12T19:23:39.430029+00:00 19994330.287953604013 27869999.999956879765 262864330.287906795740 1 60321.808106994 2024-01-12T19:23:40.444265+00:00 19994330.288065318018 27870000.000017825514 262864330.288079440594 1 60321.808118369 2024-01-12T19:23:41.427117+00:00 19994330.288114655763 27870000.000011339784 262864330.288122296333 1 60321.808130028 2024-01-12T19:23:42.434417+00:00 19994330.287813145667 27870000.000020861626 262864330.287830322981 1 60321.808141540 2024-01-12T19:23:43.429064+00:00 19994330.287712488323 27870000.000079650432 262864330.287788450718 1 60321.808153166 2024-01-12T19:23:44.433517+00:00 19994330.288053233176 27869999.999981883913 262864330.288031429052 1 60321.808164694 2024-01-12T19:23:45.429574+00:00 19994330.287938062102 27870000.000018525869 262864330.287952899933 1 60321.808176234 2024-01-12T19:23:46.426637+00:00 19994330.288004498929 27870000.000009387732 262864330.288010179996 1 60321.808187873 2024-01-12T19:23:47.432234+00:00 19994330.287825550884 27869999.999966666102 262864330.287788540125 1 60321.808199417 2024-01-12T19:23:48.429659+00:00 19994330.287837278098 27869999.999979589134 262864330.287813156843 1 60321.808211075 2024-01-12T19:23:49.436906+00:00 19994330.287666644901 27870000.000007543713 262864330.287670493126 1 60321.808222491 2024-01-12T19:23:50.423242+00:00 19994330.288171678782 27870000.000007133931 262864330.288175106049 1 60321.808234079 2024-01-12T19:23:51.424393+00:00 19994330.288050360978 27869999.999974984676 262864330.288021653891 1 60321.808245702 2024-01-12T19:23:52.428645+00:00 19994330.287905573845 27870000.000006608665 262864330.287908494473 1 60321.808257263 2024-01-12T19:23:53.427557+00:00 19994330.288129523396 27870000.000023297966 262864330.288149118423 1 60321.808269026 2024-01-12T19:23:54.443851+00:00 19994330.287887547165 27870000.000008907169 262864330.287892758846 1 60321.808280412 2024-01-12T19:23:55.427607+00:00 19994330.287744995207 27870000.000043515116 262864330.287784814835 1 60321.808291954 2024-01-12T19:23:56.424839+00:00 19994330.288130041212 27869999.999974593520 262864330.288100957870 1 60321.808303962 2024-01-12T19:23:57.462381+00:00 19994330.287889976054 27869999.999991554767 262864330.287877857685 1 60321.808315143 2024-01-12T19:23:58.428394+00:00 19994330.287845063955 27869999.999964028597 262864330.287805408239 1 60321.808326824 2024-01-12T19:23:59.437606+00:00 19994330.287798453122 27869999.999962713569 262864330.287757486105 1 60321.808338448 2024-01-12T19:24:00.441943+00:00 19994330.287812806666 27869999.999998353422 262864330.287807464600 1 60321.808349910 2024-01-12T19:24:01.432194+00:00 19994330.288007266819 27869999.999974258244 262864330.287977814674 1 60321.808361487 2024-01-12T19:24:02.432499+00:00 19994330.287943325937 27870000.000002581626 262864330.287942230701 1 60321.808373054 2024-01-12T19:24:03.431815+00:00 19994330.288028340787 27869999.999987479299 262864330.288012117147 1 60321.808384625 2024-01-12T19:24:04.431585+00:00 19994330.288034498692 27870000.000023156404 262864330.288053959608 1 60321.808396182 2024-01-12T19:24:05.430076+00:00 19994330.288116920739 27870000.000015176833 262864330.288128405809 1 60321.808407727 2024-01-12T19:24:06.427616+00:00 19994330.287988029420 27870000.000061895698 262864330.288046240807 1 60321.808419367 2024-01-12T19:24:07.433311+00:00 19994330.287442091852 27870000.000026822090 262864330.287465214729 1 60321.808430899 2024-01-12T19:24:08.429709+00:00 19994330.288240123540 27869999.999981898814 262864330.288218349218 1 60321.808442437 2024-01-12T19:24:09.426520+00:00 19994330.287586737424 27870000.000030845404 262864330.287613898516 1 60321.808454075 2024-01-12T19:24:10.432109+00:00 19994330.287900511175 27869999.999932251871 262864330.287829071283 1 60321.808465538 2024-01-12T19:24:11.422449+00:00 19994330.288139719516 27870000.000006638467 262864330.288142681122 1 60321.808477434 2024-01-12T19:24:12.450325+00:00 19994330.287883780897 27870000.000023957342 262864330.287904053926 1 60321.808488705 2024-01-12T19:24:13.424078+00:00 19994330.288491673768 27869999.999979693443 262864330.288467675447 1 60321.808500363 2024-01-12T19:24:14.431315+00:00 19994330.287882622331 27870000.000004593283 262864330.287883520126 1 60321.808511839 2024-01-12T19:24:15.422927+00:00 19994330.287919823080 27869999.999985087663 262864330.287901222706 1 60321.808523528 2024-01-12T19:24:16.432816+00:00 19994330.287979360670 27870000.000040378422 262864330.288016051054 1 60321.808535016 2024-01-12T19:24:17.425341+00:00 19994330.288008648902 27870000.000039543957 262864330.288044512272 1 60321.808546588 2024-01-12T19:24:18.425195+00:00 19994330.287829838693 27870000.000014498830 262864330.287840634584 1 60321.808558132 2024-01-12T19:24:19.422662+00:00 19994330.288030724972 27870000.000027354807 262864330.288054376841 1 60321.808569700 2024-01-12T19:24:20.422119+00:00 19994330.287818383425 27870000.000013463199 262864330.287828147411 1 60321.808581297 2024-01-12T19:24:21.424067+00:00 19994330.287877049297 27869999.999955985695 262864330.287829339504 1 60321.808592863 2024-01-12T19:24:22.423396+00:00 19994330.287940163165 27869999.999972842634 262864330.287909328938 1 60321.808604457 2024-01-12T19:24:23.425102+00:00 19994330.287987630814 27869999.999989829957 262864330.287973761559 1 60321.808616037 2024-01-12T19:24:24.425653+00:00 19994330.287908241153 27870000.000029265881 262864330.287933826447 1 60321.808627617 2024-01-12T19:24:25.426126+00:00 19994330.288126252592 27870000.000046078116 262864330.288168638945 1 60321.808639145 2024-01-12T19:24:26.422191+00:00 19994330.287945251912 27870000.000022839755 262864330.287964373827 1 60321.808650738 2024-01-12T19:24:27.423784+00:00 19994330.287897408009 27870000.000032115728 262864330.287925839424 1 60321.808662315 2024-01-12T19:24:28.424021+00:00 19994330.287942871451 27870000.000039268285 262864330.287978470325 1 60321.808673915 2024-01-12T19:24:29.426277+00:00 19994330.287861537188 27869999.999988954514 262864330.287846773863 1 60321.808685503 2024-01-12T19:24:30.427434+00:00 19994330.287813480943 27870000.000005334616 262864330.287815123796 1 60321.808697044 2024-01-12T19:24:31.424600+00:00 19994330.288047567010 27869999.999982751906 262864330.288026630878 1 60321.808708660 2024-01-12T19:24:32.428267+00:00 19994330.287832569331 27869999.999973826110 262864330.287802696228 1 60321.808720272 2024-01-12T19:24:33.431508+00:00 19994330.288306999952 27870000.000028230250 262864330.288331538439 1 60321.808731787 2024-01-12T19:24:34.426382+00:00 19994330.287834107876 27870000.000008411705 262864330.287838816643 1 60321.808743327 2024-01-12T19:24:35.423446+00:00 19994330.287918426096 27869999.999962415546 262864330.287877142429 1 60321.808754905 2024-01-12T19:24:36.423810+00:00 19994330.288055021316 27870000.000042442232 262864330.288093775511 1 60321.808766516 2024-01-12T19:24:37.426951+00:00 19994330.288009122014 27869999.999938111752 262864330.287943542004 1 60321.808778062 2024-01-12T19:24:38.424552+00:00 19994330.288022581488 27870000.000032894313 262864330.288051784039 1 60321.808789667 2024-01-12T19:24:39.427221+00:00 19994330.287944901735 27870000.000041209161 262864330.287982434034 1 60321.808801183 2024-01-12T19:24:40.422261+00:00 19994330.288049384952 27869999.999972131103 262864330.288017809391 1 60321.808812915 2024-01-12T19:24:41.435883+00:00 19994330.288067266345 27869999.999986313283 262864330.288049876690 1 60321.808824356 2024-01-12T19:24:42.424369+00:00 19994330.287930857390 27869999.999927330762 262864330.287854492664 1 60321.808836013 2024-01-12T19:24:43.431533+00:00 19994330.287849687040 27869999.999967344105 262864330.287813335657 1 60321.808847625 2024-01-12T19:24:44.434808+00:00 19994330.287960279733 27870000.000002864748 262864330.287959456444 1 60321.808859088 2024-01-12T19:24:45.425145+00:00 19994330.287972752005 27869999.999967407435 262864330.287936449051 1 60321.808870724 2024-01-12T19:24:46.430613+00:00 19994330.287846181542 27869999.999994758517 262864330.287837237120 1 60321.808882245 2024-01-12T19:24:47.425995+00:00 19994330.288059741259 27870000.000008653849 262864330.288064688444 1 60321.808893849 2024-01-12T19:24:48.428587+00:00 19994330.287903454155 27870000.000003308058 262864330.287903070450 1 60321.808905412 2024-01-12T19:24:49.427530+00:00 19994330.288195118308 27870000.000035680830 262864330.288227081299 1 60321.808917006 2024-01-12T19:24:50.429275+00:00 19994330.287869587541 27869999.999956198037 262864330.287822067738 1 60321.808928611 2024-01-12T19:24:51.432017+00:00 19994330.287984400988 27870000.000014029443 262864330.287994742393 1 60321.808940213 2024-01-12T19:24:52.434429+00:00 19994330.287878341973 27870000.000004347414 262864330.287878990173 1 60321.808951759 2024-01-12T19:24:53.431960+00:00 19994330.287977922708 27870000.000018153340 262864330.287992388010 1 60321.808963332 2024-01-12T19:24:54.431865+00:00 19994330.287826582789 27869999.999958820641 262864330.287781715393 1 60321.808974970 2024-01-12T19:24:55.437398+00:00 19994330.287809338421 27869999.999990247190 262864330.287795901299 1 60321.808986461 2024-01-12T19:24:56.430205+00:00 19994330.287766844034 27869999.999994035810 262864330.287757188082 1 60321.808998075 2024-01-12T19:24:57.433676+00:00 19994330.288099236786 27870000.000002149493 262864330.288097679615 1 60321.809009592 2024-01-12T19:24:58.428745+00:00 19994330.288126900792 27870000.000017818063 262864330.288141012192 1 60321.809021262 2024-01-12T19:24:59.437070+00:00 19994330.287806995213 27870000.000044628978 262864330.287847936153 1 60321.809032904 2024-01-12T19:25:00.442910+00:00 19994330.288043282926 27870000.000027399510 262864330.288066983223 1 60321.809044385 2024-01-12T19:25:01.434876+00:00 19994330.288000561297 27869999.999992191792 262864330.287989050150 1 60321.809055913 2024-01-12T19:25:02.430926+00:00 19994330.287891983986 27870000.000008620322 262864330.287896901369 1 60321.809067544 2024-01-12T19:25:03.435775+00:00 19994330.288081075996 27869999.999999456108 262864330.288076847792 1 60321.809078956 2024-01-12T19:25:04.421811+00:00 19994330.287739489228 27869999.999982088804 262864330.287717878819 1 60321.809090643 2024-01-12T19:25:05.431573+00:00 19994330.287874765694 27869999.999951027334 262864330.287822097540 1 60321.809102179 2024-01-12T19:25:06.428236+00:00 19994330.288018058985 27869999.999997306615 262864330.288011670113 1 60321.809113692 2024-01-12T19:25:07.422995+00:00 19994330.287902109325 27869999.999962747097 262864330.287861168385 1 60321.809125272 2024-01-12T19:25:08.423450+00:00 19994330.287981528789 27870000.000029616058 262864330.288007467985 1 60321.809136820 2024-01-12T19:25:09.421260+00:00 19994330.288169614971 27870000.000048242509 262864330.288214176893 1 60321.809148466 2024-01-12T19:25:10.427504+00:00 19994330.287914872169 27870000.000024285167 262864330.287935465574 1 60321.809159993 2024-01-12T19:25:11.423409+00:00 19994330.288019321859 27870000.000025104731 262864330.288040727377 1 60321.809171581 2024-01-12T19:25:12.424593+00:00 19994330.288077618927 27870000.000030897558 262864330.288104832172 1 60321.809183116 2024-01-12T19:25:13.421195+00:00 19994330.288151606917 27870000.000012867153 262864330.288160800934 1 60321.809194754 2024-01-12T19:25:14.426760+00:00 19994330.287993997335 27870000.000013735145 262864330.288004040718 1 60321.809206256 2024-01-12T19:25:15.420498+00:00 19994330.287877768278 27869999.999993197620 262864330.287867277861 1 60321.809217923 2024-01-12T19:25:16.428590+00:00 19994330.287798669189 27869999.999960076064 262864330.287755042315 1 60321.809229489 2024-01-12T19:25:17.427907+00:00 19994330.288064971566 27870000.000005781651 262864330.288067042828 1 60321.809241006 2024-01-12T19:25:18.422905+00:00 19994330.288000874221 27869999.999997701496 262864330.287994891405 1 60321.809252565 2024-01-12T19:25:19.421594+00:00 19994330.288035389036 27870000.000044465065 262864330.288076162338 1 60321.809264148 2024-01-12T19:25:20.422383+00:00 19994330.287832632661 27870000.000008232892 262864330.287837147713 1 60321.809275751 2024-01-12T19:25:21.424913+00:00 19994330.287820015103 27869999.999992877245 262864330.287809193134 1 60321.809287307 2024-01-12T19:25:22.423361+00:00 19994330.288176946342 27870000.000054746866 262864330.288228005171 1 60321.809298879 2024-01-12T19:25:23.423115+00:00 19994330.287926115096 27870000.000007774681 262864330.287930190563 1 60321.809310419 2024-01-12T19:25:24.420211+00:00 19994330.287948712707 27870000.000030219555 262864330.287975251675 1 60321.809322051 2024-01-12T19:25:25.425227+00:00 19994330.287838030607 27869999.999972712249 262864330.287807047367 1 60321.809333651 2024-01-12T19:25:26.427480+00:00 19994330.288140852004 27869999.999967116863 262864330.288104295731 1 60321.809345216 2024-01-12T19:25:27.426726+00:00 19994330.287741933018 27869999.999984558672 262864330.287722796202 1 60321.809356829 2024-01-12T19:25:28.430024+00:00 19994330.287954438478 27870000.000014860183 262864330.287965625525 1 60321.809368374 2024-01-12T19:25:29.427526+00:00 19994330.287730097771 27869999.999962639064 262864330.287689030170 1 60321.809379880 2024-01-12T19:25:30.421649+00:00 19994330.287936650217 27870000.000030707568 262864330.287963658571 1 60321.809391452 2024-01-12T19:25:31.421448+00:00 19994330.287928320467 27870000.000031139702 262864330.287955760956 1 60321.809403054 2024-01-12T19:25:32.423871+00:00 19994330.288043878973 27870000.000043760985 262864330.288083940744 1 60321.809414599 2024-01-12T19:25:33.421311+00:00 19994330.287819758058 27870000.000018484890 262864330.287834525108 1 60321.809426196 2024-01-12T19:25:34.423352+00:00 19994330.287907186896 27870000.000010006130 262864330.287913501263 1 60321.809437727 2024-01-12T19:25:35.419582+00:00 19994330.288002107292 27870000.000003896654 262864330.288002312183 1 60321.809449374 2024-01-12T19:25:36.425918+00:00 19994330.287825785577 27869999.999950923026 262864330.287773013115 1 60321.809460932 2024-01-12T19:25:37.424573+00:00 19994330.287977781147 27869999.999962758273 262864330.287936836481 1 60321.809472503 2024-01-12T19:25:38.424247+00:00 19994330.287928856909 27869999.999951101840 262864330.287876248360 1 60321.809484091 2024-01-12T19:25:39.425453+00:00 19994330.288008973002 27869999.999994978309 262864330.288000285625 1 60321.809495748 2024-01-12T19:25:40.432659+00:00 19994330.287742324173 27870000.000022239983 262864330.287760853767 1 60321.809507266 2024-01-12T19:25:41.427794+00:00 19994330.288203056902 27870000.000055037439 262864330.288254410028 1 60321.809518875 2024-01-12T19:25:42.430821+00:00 19994330.287906210870 27869999.999996520579 262864330.287899017334 1 60321.809530366 2024-01-12T19:25:43.423624+00:00 19994330.288095701486 27869999.999983742833 262864330.288075745106 1 60321.809541957 2024-01-12T19:25:44.425046+00:00 19994330.287897113711 27870000.000032920390 262864330.287926346064 1 60321.809553606 2024-01-12T19:25:45.431511+00:00 19994330.287979409099 27870000.000037938356 262864330.288013637066 1 60321.809565120 2024-01-12T19:25:46.426392+00:00 19994330.287902679294 27869999.999959051609 262864330.287858039141 1 60321.809576746 2024-01-12T19:25:47.430866+00:00 19994330.288111161441 27870000.000025313348 262864330.288132756948 1 60321.809588301 2024-01-12T19:25:48.429165+00:00 19994330.288086876273 27869999.999956961721 262864330.288040161133 1 60321.809599837 2024-01-12T19:25:49.425920+00:00 19994330.288160495460 27870000.000015199184 262864330.288172006607 1 60321.809611425 2024-01-12T19:25:50.427084+00:00 19994330.287936989218 27870000.000007022172 262864330.287940323353 1 60321.809623065 2024-01-12T19:25:51.432866+00:00 19994330.287774551660 27869999.999986153096 262864330.287757009268 1 60321.809634715 2024-01-12T19:25:52.439394+00:00 19994330.288026243448 27870000.000036653131 262864330.288059204817 1 60321.809646187 2024-01-12T19:25:53.430592+00:00 19994330.287736050785 27870000.000010531396 262864330.287742882967 1 60321.809657743 2024-01-12T19:25:54.429022+00:00 19994330.287901159376 27870000.000019341707 262864330.287916809320 1 60321.809669267 2024-01-12T19:25:55.424666+00:00 19994330.287928663194 27870000.000039171427 262864330.287964135408 1 60321.809680880 2024-01-12T19:25:56.428053+00:00 19994330.287887185812 27869999.999989409000 262864330.287872910500 1 60321.809692464 2024-01-12T19:25:57.428906+00:00 19994330.287922065705 27869999.999977502972 262864330.287895858288 1 60321.809704043 2024-01-12T19:25:58.429284+00:00 19994330.287929233164 27869999.999966949224 262864330.287892490625 1 60321.809715726 2024-01-12T19:25:59.438763+00:00 19994330.288270980120 27869999.999954622239 262864330.288221895695 1 60321.809727160 2024-01-12T19:26:00.426617+00:00 19994330.287981148809 27869999.999976806343 262864330.287954270840 1 60321.809738775 2024-01-12T19:26:01.430180+00:00 19994330.288069270551 27869999.999973475933 262864330.288039058447 1 60321.809750357 2024-01-12T19:26:02.430829+00:00 19994330.287786498666 27870000.000040482730 262864330.287823259830 1 60321.809761939 2024-01-12T19:26:03.431537+00:00 19994330.287919055670 27870000.000046174973 262864330.287961512804 1 60321.809773462 2024-01-12T19:26:04.427113+00:00 19994330.288019344211 27870000.000027988106 262864330.288043618202 1 60321.809785003 2024-01-12T19:26:05.424277+00:00 19994330.288151193410 27869999.999993570149 262864330.288141071796 1 60321.809796662 2024-01-12T19:26:06.431625+00:00 19994330.287789218128 27870000.000018060207 262864330.287803590298 1 60321.809808188 2024-01-12T19:26:07.427473+00:00 19994330.287898235023 27870000.000025838614 262864330.287920385599 1 60321.809819829 2024-01-12T19:26:08.433178+00:00 19994330.288026388735 27869999.999951872975 262864330.287974566221 1 60321.809831327 2024-01-12T19:26:09.426677+00:00 19994330.287992812693 27869999.999982804060 262864330.287971913815 1 60321.809842921 2024-01-12T19:26:10.428356+00:00 19994330.287746496499 27869999.999972656369 262864330.287715435028 1 60321.809854466 2024-01-12T19:26:11.425878+00:00 19994330.287949599326 27869999.999985486269 262864330.287931382656 1 60321.809866019 2024-01-12T19:26:12.424021+00:00 19994330.288057152182 27870000.000014245510 262864330.288067698479 1 60321.809877640 2024-01-12T19:26:13.428063+00:00 19994330.288143727928 27870000.000015806407 262864330.288155823946 1 60321.809889181 2024-01-12T19:26:14.425215+00:00 19994330.287984922528 27870000.000062085688 262864330.288043320179 1 60321.809900804 2024-01-12T19:26:15.429458+00:00 19994330.288119275123 27870000.000019207597 262864330.288134783506 1 60321.809912339 2024-01-12T19:26:16.426120+00:00 19994330.287729423493 27870000.000010997057 262864330.287736713886 1 60321.809923892 2024-01-12T19:26:17.424268+00:00 19994330.287809826434 27870000.000005159527 262864330.287811279297 1 60321.809935459 2024-01-12T19:26:18.423697+00:00 19994330.287943113595 27869999.999976057559 262864330.287915498018 1 60321.809947034 2024-01-12T19:26:19.423757+00:00 19994330.287836976349 27869999.999967020005 262864330.287800282240 1 60321.809958662 2024-01-12T19:26:20.428386+00:00 19994330.287766087800 27870000.000008530915 262864330.287770926952 1 60321.809970250 2024-01-12T19:26:21.429592+00:00 19994330.287972178310 27869999.999986242503 262864330.287954717875 1 60321.809981842 2024-01-12T19:26:22.431161+00:00 19994330.287935424596 27870000.000018674880 262864330.287950426340 1 60321.809993414 2024-01-12T19:26:23.430985+00:00 19994330.287987913936 27869999.999989606440 262864330.287973821163 1 60321.810004911 2024-01-12T19:26:24.424295+00:00 19994330.287967648357 27870000.000011391938 262864330.287975341082 1 60321.810016446 2024-01-12T19:26:25.420897+00:00 19994330.288000501692 27870000.000017028302 262864330.288013815880 1 60321.810028042 2024-01-12T19:26:26.422821+00:00 19994330.287874873728 27870000.000038832426 262864330.287910014391 1 60321.810039686 2024-01-12T19:26:27.428897+00:00 19994330.287937115878 27870000.000064011663 262864330.287997424603 1 60321.810051229 2024-01-12T19:26:28.426162+00:00 19994330.288238946348 27870000.000006575137 262864330.288241833448 1 60321.810062752 2024-01-12T19:26:29.421778+00:00 19994330.287936635315 27869999.999956753105 262864330.287889689207 1 60321.810074337 2024-01-12T19:26:30.422753+00:00 19994330.287804808468 27869999.999991960824 262864330.287793070078 1 60321.810085903 2024-01-12T19:26:31.422034+00:00 19994330.288138084114 27869999.999969944358 262864330.288104355335 1 60321.810097505 2024-01-12T19:26:32.424468+00:00 19994330.287818785757 27869999.999972883612 262864330.287787973881 1 60321.810109192 2024-01-12T19:26:33.434167+00:00 19994330.287809748203 27869999.999986171722 262864330.287792235613 1 60321.810120632 2024-01-12T19:26:34.422647+00:00 19994330.288239087909 27870000.000003539026 262864330.288238942623 1 60321.810132273 2024-01-12T19:26:35.428355+00:00 19994330.288075264543 27869999.999992020428 262864330.288063585758 1 60321.810143842 2024-01-12T19:26:36.427951+00:00 19994330.288011979312 27870000.000063270330 262864330.288071542978 1 60321.810155372 2024-01-12T19:26:37.424139+00:00 19994330.287777043879 27870000.000008367002 262864330.287781715393 1 60321.810166949 2024-01-12T19:26:38.424449+00:00 19994330.288158722222 27869999.999994371086 262864330.288149386644 1 60321.810178571 2024-01-12T19:26:39.428524+00:00 19994330.287990637124 27870000.000037487596 262864330.288024425507 1 60321.810190080 2024-01-12T19:26:40.422885+00:00 19994330.287847805768 27869999.999965738505 262864330.287809848785 1 60321.810201766 2024-01-12T19:26:41.432573+00:00 19994330.287906490266 27869999.999982751906 262864330.287885546684 1 60321.810213532 2024-01-12T19:26:42.449179+00:00 19994330.287957433611 27869999.999982371926 262864330.287936091423 1 60321.810224944 2024-01-12T19:26:43.435122+00:00 19994330.288009494543 27869999.999942790717 262864330.287948578596 1 60321.810236451 2024-01-12T19:26:44.429342+00:00 19994330.287742305547 27869999.999996177852 262864330.287734806538 1 60321.810248044 2024-01-12T19:26:45.431024+00:00 19994330.287910591811 27870000.000005852431 262864330.287912726402 1 60321.810259636 2024-01-12T19:26:46.432554+00:00 19994330.288104847074 27870000.000031981617 262864330.288133144379 1 60321.810271574 2024-01-12T19:26:47.463962+00:00 19994330.287882637233 27870000.000063367188 262864330.287942290306 1 60321.810282846 2024-01-12T19:26:48.437839+00:00 19994330.287833414972 27869999.999996982515 262864330.287826716900 1 60321.810294320 2024-01-12T19:26:49.429226+00:00 19994330.288110144436 27870000.000022567809 262864330.288129001856 1 60321.810305940 2024-01-12T19:26:50.433210+00:00 19994330.287940699607 27869999.999998323619 262864330.287935346365 1 60321.810317532 2024-01-12T19:26:51.434761+00:00 19994330.287827767432 27870000.000011365861 262864330.287835419178 1 60321.810329036 2024-01-12T19:26:52.428673+00:00 19994330.287901181728 27869999.999979678541 262864330.287877172232 1 60321.810340596 2024-01-12T19:26:53.427533+00:00 19994330.287919610739 27869999.999971359968 262864330.287887275219 1 60321.810352353 2024-01-12T19:26:54.443343+00:00 19994330.288049422204 27869999.999936234206 262864330.287981957197 1 60321.810363761 2024-01-12T19:26:55.428969+00:00 19994330.288035649806 27869999.999957915395 262864330.287989884615 1 60321.810375317 2024-01-12T19:26:56.427406+00:00 19994330.287735763937 27869999.999978143722 262864330.287710219622 1 60321.810386905 2024-01-12T19:26:57.428618+00:00 19994330.287926629186 27870000.000023677945 262864330.287946581841 1 60321.810398444 2024-01-12T19:26:58.425546+00:00 19994330.288009058684 27870000.000076346099 262864330.288081705570 1 60321.810410032 2024-01-12T19:26:59.426717+00:00 19994330.287635151297 27869999.999971218407 262864330.287602663040 1 60321.810421665 2024-01-12T19:27:00.431872+00:00 19994330.288222007453 27870000.000051822513 262864330.288270145655 1 60321.810433360 2024-01-12T19:27:01.442340+00:00 19994330.287725172937 27869999.999998211861 262864330.287719696760 1 60321.810444708 2024-01-12T19:27:02.422784+00:00 19994330.288029044867 27869999.999953188002 262864330.287978529930 1 60321.810456329 2024-01-12T19:27:03.426825+00:00 19994330.287766505033 27869999.999990370125 262864330.287753194571 1 60321.810467842 2024-01-12T19:27:04.421519+00:00 19994330.287800192833 27869999.999969519675 262864330.287766009569 1 60321.810479417 2024-01-12T19:27:05.421602+00:00 19994330.288269069046 27869999.999959375709 262864330.288224756718 1 60321.810490985 2024-01-12T19:27:06.421086+00:00 19994330.287882801145 27869999.999986954033 262864330.287866055965 1 60321.810502563 2024-01-12T19:27:07.421451+00:00 19994330.288201306015 27870000.000056382269 262864330.288253992796 1 60321.810514157 2024-01-12T19:27:08.423181+00:00 19994330.287915714085 27870000.000000379980 262864330.287912398577 1 60321.810525768 2024-01-12T19:27:09.426393+00:00 19994330.287813294679 27870000.000048663467 262864330.287858277559 1 60321.810537294 2024-01-12T19:27:10.422243+00:00 19994330.288295321167 27870000.000009875745 262864330.288301497698 1 60321.810548881 2024-01-12T19:27:11.423310+00:00 19994330.287920136005 27869999.999999668449 262864330.287916123867 1 60321.810560494 2024-01-12T19:27:12.426679+00:00 19994330.287850778550 27869999.999987311661 262864330.287834376097 1 60321.810572152 2024-01-12T19:27:13.433944+00:00 19994330.287993714213 27869999.999999526888 262864330.287989556789 1 60321.810583720 2024-01-12T19:27:14.433406+00:00 19994330.287983015180 27870000.000020682812 262864330.287999987602 1 60321.810595294 2024-01-12T19:27:15.433342+00:00 19994330.288213256747 27869999.999956864864 262864330.288166433573 1 60321.810606835 2024-01-12T19:27:16.430535+00:00 19994330.287957623601 27869999.999965663999 262864330.287919580936 1 60321.810618425 2024-01-12T19:27:17.431923+00:00 19994330.288326375186 27869999.999999959022 262864330.288322657347 1 60321.810629997 2024-01-12T19:27:18.431787+00:00 19994330.287785321474 27870000.000000800937 262864330.287782430649 1 60321.810641622 2024-01-12T19:27:19.436134+00:00 19994330.287890892476 27870000.000033728778 262864330.287920922041 1 60321.810653110 2024-01-12T19:27:20.428710+00:00 19994330.287874501199 27869999.999959308654 262864330.287830114365 1 60321.810664616 2024-01-12T19:27:21.422824+00:00 19994330.287992108613 27870000.000015705824 262864330.288004130125 1 60321.810676260 2024-01-12T19:27:22.428902+00:00 19994330.287966467440 27870000.000029794872 262864330.287992566824 1 60321.810687954 2024-01-12T19:27:23.439195+00:00 19994330.288015212864 27870000.000009141862 262864330.288020670414 1 60321.810699509 2024-01-12T19:27:24.437629+00:00 19994330.287911280990 27869999.999989364296 262864330.287896931171 1 60321.810711019 2024-01-12T19:27:25.432052+00:00 19994330.287946425378 27869999.999990131706 262864330.287932872772 1 60321.810722550 2024-01-12T19:27:26.428342+00:00 19994330.287863306701 27869999.999938905239 262864330.287798523903 1 60321.810734137 2024-01-12T19:27:27.429428+00:00 19994330.288218390197 27870000.000008545816 262864330.288223236799 1 60321.810745693 2024-01-12T19:27:28.427887+00:00 19994330.287898588926 27869999.999992426485 262864330.287887334824 1 60321.810757236 2024-01-12T19:27:29.425175+00:00 19994330.287813778967 27870000.000045627356 262864330.287855714560 1 60321.810768771 2024-01-12T19:27:30.421807+00:00 19994330.288052879274 27870000.000052724034 262864330.288101911545 1 60321.810780487 2024-01-12T19:27:31.434122+00:00 19994330.287898849696 27869999.999988012016 262864330.287883162498 1 60321.810792099 2024-01-12T19:27:32.437362+00:00 19994330.287858840078 27870000.000041820109 262864330.287896960974 1 60321.810803528 2024-01-12T19:27:33.424815+00:00 19994330.287917442620 27870000.000064738095 262864330.287978470325 1 60321.810815136 2024-01-12T19:27:34.427748+00:00 19994330.287866029888 27869999.999987110496 262864330.287849456072 1 60321.810826673 2024-01-12T19:27:35.424537+00:00 19994330.287943445146 27869999.999991286546 262864330.287931054831 1 60321.810838349 2024-01-12T19:27:36.433365+00:00 19994330.287993624806 27869999.999988157302 262864330.287978112698 1 60321.810849884 2024-01-12T19:27:37.429994+00:00 19994330.287986557931 27869999.999949164689 262864330.287932008505 1 60321.810861443 2024-01-12T19:27:38.428683+00:00 19994330.288058090955 27869999.999961543828 262864330.288015961647 1 60321.810873131 2024-01-12T19:27:39.438488+00:00 19994330.287835247815 27869999.999967526644 262864330.287799060345 1 60321.810884644 2024-01-12T19:27:40.433283+00:00 19994330.288025643677 27870000.000030949712 262864330.288052886724 1 60321.810896354 2024-01-12T19:27:41.444975+00:00 19994330.287939153612 27870000.000025562942 262864330.287961035967 1 60321.810907837 2024-01-12T19:27:42.437117+00:00 19994330.287964344025 27869999.999977760017 262864330.287938416004 1 60321.810919317 2024-01-12T19:27:43.428971+00:00 19994330.287873499095 27870000.000049896538 262864330.287919700146 1 60321.810930883 2024-01-12T19:27:44.428277+00:00 19994330.287725567818 27870000.000016964972 262864330.287738829851 1 60321.810942509 2024-01-12T19:27:45.432815+00:00 19994330.287864260375 27869999.999983418733 262864330.287844002247 1 60321.810954207 2024-01-12T19:27:46.443479+00:00 19994330.288080193102 27870000.000011987984 262864330.288088470697 1 60321.810965705 2024-01-12T19:27:47.436870+00:00 19994330.287744805217 27869999.999958395958 262864330.287699520588 1 60321.810977155 2024-01-12T19:27:48.426244+00:00 19994330.288008686155 27869999.999976810068 262864330.287981808186 1 60321.810988823 2024-01-12T19:27:49.434336+00:00 19994330.287956573069 27870000.000004682690 262864330.287957549095 1 60321.811000327 2024-01-12T19:27:50.428213+00:00 19994330.287888728082 27870000.000023465604 262864330.287908494473 1 60321.811012040 2024-01-12T19:27:51.440300+00:00 19994330.288067612797 27870000.000021778047 262864330.288085699081 1 60321.811023622 2024-01-12T19:27:52.440978+00:00 19994330.287867169827 27870000.000019393861 262864330.287882864475 1 60321.811035158 2024-01-12T19:27:53.437667+00:00 19994330.287881746888 27870000.000044684857 262864330.287922739983 1 60321.811046575 2024-01-12T19:27:54.424046+00:00 19994330.287941355258 27870000.000025968999 262864330.287963628769 1 60321.811058206 2024-01-12T19:27:55.428941+00:00 19994330.288070019335 27870000.000008098781 262864330.288074433804 1 60321.811069799 2024-01-12T19:27:56.430591+00:00 19994330.287798605859 27869999.999982688576 262864330.287777602673 1 60321.811081335 2024-01-12T19:27:57.427358+00:00 19994330.287877567112 27870000.000000089407 262864330.287873953581 1 60321.811092881 2024-01-12T19:27:58.424958+00:00 19994330.287905838341 27869999.999967887998 262864330.287870019674 1 60321.811104442 2024-01-12T19:27:59.423781+00:00 19994330.288291063160 27869999.999985881150 262864330.288273245096 1 60321.811116281 2024-01-12T19:28:00.446675+00:00 19994330.287935428321 27869999.999988067895 262864330.287919819355 1 60321.811127798 2024-01-12T19:28:01.441737+00:00 19994330.287786759436 27870000.000007241964 262864330.287790298462 1 60321.811139269 2024-01-12T19:28:02.432803+00:00 19994330.288085594773 27869999.999986462295 262864330.288068354130 1 60321.811150728 2024-01-12T19:28:03.422913+00:00 19994330.287897374481 27870000.000030819327 262864330.287924498320 1 60321.811162340 2024-01-12T19:28:04.426185+00:00 19994330.288040306419 27870000.000094711781 262864330.288131326437 1 60321.811173905 2024-01-12T19:28:05.425392+00:00 19994330.287863679230 27869999.999990485609 262864330.287850469351 1 60321.811185528 2024-01-12T19:28:06.429610+00:00 19994330.287701822817 27870000.000004667789 262864330.287702798843 1 60321.811197075 2024-01-12T19:28:07.427302+00:00 19994330.288140688092 27870000.000016149133 262864330.288153141737 1 60321.811208614 2024-01-12T19:28:08.424282+00:00 19994330.287992499769 27869999.999972771853 262864330.287961572409 1 60321.811220220 2024-01-12T19:28:09.427048+00:00 19994330.287871126086 27869999.999987877905 262864330.287855297327 1 60321.811231745 2024-01-12T19:28:10.422798+00:00 19994330.288242243230 27869999.999927129596 262864330.288165688515 1 60321.811243409 2024-01-12T19:28:11.430564+00:00 19994330.287761580199 27870000.000013571233 262864330.287771433592 1 60321.811254941 2024-01-12T19:28:12.426947+00:00 19994330.287787843496 27869999.999962355942 262864330.287746518850 1 60321.811266484 2024-01-12T19:28:13.424175+00:00 19994330.288131695241 27869999.999988801777 262864330.288116782904 1 60321.811278051 2024-01-12T19:28:14.423619+00:00 19994330.288051806390 27870000.000024762005 262864330.288072884083 1 60321.811289657 2024-01-12T19:28:15.426392+00:00 19994330.287974305451 27870000.000040385872 262864330.288010984659 1 60321.811301211 2024-01-12T19:28:16.424667+00:00 19994330.288058198988 27870000.000014487654 262864330.288068979979 1 60321.811312754 2024-01-12T19:28:17.421935+00:00 19994330.287951745093 27870000.000013880432 262864330.287961930037 1 60321.811324364 2024-01-12T19:28:18.424989+00:00 19994330.287868067622 27870000.000036735088 262864330.287901103497 1 60321.811335889 2024-01-12T19:28:19.420821+00:00 19994330.287970546633 27869999.999985173345 262864330.287952005863 1 60321.811347469 2024-01-12T19:28:20.421340+00:00 19994330.288003988564 27869999.999981358647 262864330.287981629372 1 60321.811359146 2024-01-12T19:28:21.430239+00:00 19994330.288099259138 27869999.999928209931 262864330.288023769855 1 60321.811370675 2024-01-12T19:28:22.426364+00:00 19994330.288020528853 27869999.999992907047 262864330.288009732962 1 60321.811382263 2024-01-12T19:28:23.427494+00:00 19994330.287903737277 27869999.999990805984 262864330.287890851498 1 60321.811393770 2024-01-12T19:28:24.421722+00:00 19994330.287788186222 27869999.999996107072 262864330.287780582905 1 60321.811405352 2024-01-12T19:28:25.422462+00:00 19994330.287919238210 27870000.000019054860 262864330.287934601307 1 60321.811416919 2024-01-12T19:28:26.421832+00:00 19994330.288243941963 27870000.000035535544 262864330.288275778294 1 60321.811428556 2024-01-12T19:28:27.427244+00:00 19994330.287815157324 27870000.000008545816 262864330.287820011377 1 60321.811440108 2024-01-12T19:28:28.425385+00:00 19994330.288074702024 27869999.999989077449 262864330.288060098886 1 60321.811451674 2024-01-12T19:28:29.424614+00:00 19994330.287788495421 27870000.000036057085 262864330.287820875645 1 60321.811463236 2024-01-12T19:28:30.423607+00:00 19994330.288005989045 27869999.999991331249 262864330.287993609905 1 60321.811474808 2024-01-12T19:28:31.423448+00:00 19994330.288018852472 27870000.000016126782 262864330.288031280041 1 60321.811486391 2024-01-12T19:28:32.424206+00:00 19994330.287744440138 27869999.999959945679 262864330.287700682878 1 60321.811498050 2024-01-12T19:28:33.431488+00:00 19994330.287917215377 27869999.999936040491 262864330.287849575281 1 60321.811509551 2024-01-12T19:28:34.425243+00:00 19994330.287960402668 27869999.999987497926 262864330.287944197655 1 60321.811521397 2024-01-12T19:28:35.448742+00:00 19994330.287727095187 27870000.000001102686 262864330.287724494934 1 60321.811532673 2024-01-12T19:28:36.422952+00:00 19994330.287988901138 27870000.000023532659 262864330.288008749485 1 60321.811544315 2024-01-12T19:28:37.428817+00:00 19994330.287929337472 27870000.000004045665 262864330.287929683924 1 60321.811555821 2024-01-12T19:28:38.422905+00:00 19994330.288009893149 27870000.000044595450 262864330.288050770760 1 60321.811567465 2024-01-12T19:28:39.428938+00:00 19994330.287858814001 27869999.999983824790 262864330.287838935852 1 60321.811578983 2024-01-12T19:28:40.424159+00:00 19994330.287931751460 27869999.999933976680 262864330.287862032652 1 60321.811590591 2024-01-12T19:28:41.427074+00:00 19994330.288071624935 27870000.000035673380 262864330.288103610277 1 60321.811602143 2024-01-12T19:28:42.425124+00:00 19994330.287594854832 27869999.999969784170 262864330.287560939789 1 60321.811613749 2024-01-12T19:28:43.427912+00:00 19994330.288189034909 27870000.000012584031 262864330.288197904825 1 60321.811625327 2024-01-12T19:28:44.428242+00:00 19994330.287905246019 27869999.999997217208 262864330.287898778915 1 60321.811637033 2024-01-12T19:28:45.439664+00:00 19994330.287904150784 27870000.000002965331 262864330.287903428078 1 60321.811648484 2024-01-12T19:28:46.429044+00:00 19994330.287928342819 27869999.999991238117 262864330.287915885448 1 60321.811659997 2024-01-12T19:28:47.423780+00:00 19994330.287991788238 27870000.000027772039 262864330.288015872240 1 60321.811671624 2024-01-12T19:28:48.428348+00:00 19994330.288199167699 27870000.000045325607 262864330.288240790367 1 60321.811683280 2024-01-12T19:28:49.435447+00:00 19994330.287962004542 27870000.000020802021 262864330.287979125977 1 60321.811694777 2024-01-12T19:28:50.428698+00:00 19994330.287958316505 27869999.999991402030 262864330.287946045399 1 60321.811706295 2024-01-12T19:28:51.423873+00:00 19994330.288105644286 27869999.999992925674 262864330.288094878197 1 60321.811718004 2024-01-12T19:28:52.435581+00:00 19994330.287834443152 27869999.999980606139 262864330.287811338902 1 60321.811729679 2024-01-12T19:28:53.444277+00:00 19994330.287964120507 27869999.999999113381 262864330.287959516048 1 60321.811741060 2024-01-12T19:28:54.427596+00:00 19994330.287797227502 27869999.999985206872 262864330.287778735161 1 60321.811752633 2024-01-12T19:28:55.427518+00:00 19994330.288023531437 27870000.000005874783 262864330.288025707006 1 60321.811764205 2024-01-12T19:28:56.427278+00:00 19994330.287741936743 27870000.000045955181 262864330.287784188986 1 60321.811775843 2024-01-12T19:28:57.432810+00:00 19994330.287944171578 27869999.999948229641 262864330.287888705730 1 60321.811787435 2024-01-12T19:28:58.434353+00:00 19994330.287768024951 27869999.999995365739 262864330.287759691477 1 60321.811799052 2024-01-12T19:28:59.438108+00:00 19994330.287879254669 27870000.000031605363 262864330.287907153368 1 60321.811810479 2024-01-12T19:29:00.425363+00:00 19994330.288131404668 27870000.000036545098 262864330.288164258003 1 60321.811822024 2024-01-12T19:29:01.422837+00:00 19994330.288077369332 27870000.000023003668 262864330.288096666336 1 60321.811833675 2024-01-12T19:29:02.429526+00:00 19994330.287744238973 27869999.999965552241 262864330.287706077099 1 60321.811845166 2024-01-12T19:29:03.422351+00:00 19994330.287996601313 27870000.000000171363 262864330.287993073463 1 60321.811856796 2024-01-12T19:29:04.427210+00:00 19994330.287952378392 27869999.999936584383 262864330.287885248661 1 60321.811868309 2024-01-12T19:29:05.421917+00:00 19994330.287968866527 27869999.999994326383 262864330.287959516048 1 60321.811879875 2024-01-12T19:29:06.421164+00:00 19994330.287999723107 27869999.999956816435 262864330.287952840328 1 60321.811891490 2024-01-12T19:29:07.424711+00:00 19994330.288119900972 27870000.000031225383 262864330.288147449493 1 60321.811903060 2024-01-12T19:29:08.424399+00:00 19994330.287852622569 27870000.000000160187 262864330.287849068642 1 60321.811914657 2024-01-12T19:29:09.426337+00:00 19994330.288058336824 27870000.000041540712 262864330.288096189499 1 60321.811926194 2024-01-12T19:29:10.423124+00:00 19994330.287657421082 27869999.999985549599 262864330.287639260292 1 60321.811937782 2024-01-12T19:29:11.424389+00:00 19994330.287927735597 27870000.000004403293 262864330.287928462029 1 60321.811949358 2024-01-12T19:29:12.424555+00:00 19994330.288114000112 27870000.000058889389 262864330.288169205189 1 60321.811961271 2024-01-12T19:29:13.453831+00:00 19994330.288019828498 27869999.999978441745 262864330.287994593382 1 60321.811972519 2024-01-12T19:29:14.425669+00:00 19994330.287671439350 27869999.999984018505 262864330.287651777267 1 60321.811984194 2024-01-12T19:29:15.434383+00:00 19994330.288009990007 27869999.999969191849 262864330.287975490093 1 60321.811995668 2024-01-12T19:29:16.425764+00:00 19994330.287890255451 27869999.999979153275 262864330.287865698338 1 60321.812007320 2024-01-12T19:29:17.432458+00:00 19994330.288092296571 27869999.999991156161 262864330.288079738617 1 60321.812018903 2024-01-12T19:29:18.433197+00:00 19994330.287792690098 27870000.000044368207 262864330.287833362818 1 60321.812030379 2024-01-12T19:29:19.424721+00:00 19994330.288020700216 27869999.999953337014 262864330.287970334291 1 60321.812042068 2024-01-12T19:29:20.434631+00:00 19994330.288058649749 27870000.000073939562 262864330.288128882647 1 60321.812053522 2024-01-12T19:29:21.424313+00:00 19994330.287942081690 27870000.000040441751 262864330.287978827953 1 60321.812065142 2024-01-12T19:29:22.428268+00:00 19994330.287795510143 27870000.000002998859 262864330.287794828415 1 60321.812076837 2024-01-12T19:29:23.438700+00:00 19994330.288110852242 27870000.000015720725 262864330.288122892380 1 60321.812088341 2024-01-12T19:29:24.432694+00:00 19994330.287981554866 27870000.000040721148 262864330.288018584251 1 60321.812099813 2024-01-12T19:29:25.423853+00:00 19994330.288248796016 27869999.999965604395 262864330.288210719824 1 60321.812111441 2024-01-12T19:29:26.428527+00:00 19994330.287962894887 27869999.999954309314 262864330.287913501263 1 60321.812122993 2024-01-12T19:29:27.426603+00:00 19994330.288028880954 27869999.999990239739 262864330.288015425205 1 60321.812134738 2024-01-12T19:29:28.441376+00:00 19994330.287792235613 27870000.000004980713 262864330.287793517113 1 60321.812146097 2024-01-12T19:29:29.422782+00:00 19994330.287840463221 27870000.000049874187 262864330.287886649370 1 60321.812157949 2024-01-12T19:29:30.446749+00:00 19994330.287848472595 27870000.000006988645 262864330.287851750851 1 60321.812169307 2024-01-12T19:29:31.428143+00:00 19994330.288131434470 27870000.000067580491 262864330.288195341825 1 60321.812180979 2024-01-12T19:29:32.436605+00:00 19994330.287958711386 27869999.999992441386 262864330.287947446108 1 60321.812192530 2024-01-12T19:29:33.434611+00:00 19994330.287886310369 27870000.000031761825 262864330.287914395332 1 60321.812204016 2024-01-12T19:29:34.427031+00:00 19994330.288091808558 27870000.000009022653 262864330.288097143173 1 60321.812215745 2024-01-12T19:29:35.440345+00:00 19994330.287908181548 27869999.999989330769 262864330.287893831730 1 60321.812227112 2024-01-12T19:29:36.422514+00:00 19994330.287707660347 27869999.999978639185 262864330.287682592869 1 60321.812238705 2024-01-12T19:29:37.424149+00:00 19994330.287991132587 27869999.999977730215 262864330.287965178490 1 60321.812250528 2024-01-12T19:29:38.445671+00:00 19994330.288070611656 27869999.999988429248 262864330.288055360317 1 60321.812261921 2024-01-12T19:29:39.430030+00:00 19994330.287920847535 27869999.999946925789 262864330.287864089012 1 60321.812273479 2024-01-12T19:29:40.428608+00:00 19994330.287997063249 27870000.000015780330 262864330.288009166718 1 60321.812284996 2024-01-12T19:29:41.423659+00:00 19994330.287875425071 27870000.000030066818 262864330.287901788950 1 60321.812296660 2024-01-12T19:29:42.431422+00:00 19994330.287911567837 27870000.000067308545 262864330.287975162268 1 60321.812308194 2024-01-12T19:29:43.427969+00:00 19994330.287945292890 27870000.000020761043 262864330.287962377071 1 60321.812319761 2024-01-12T19:29:44.427359+00:00 19994330.287911541760 27869999.999958362430 262864330.287866204977 1 60321.812331405 2024-01-12T19:29:45.433438+00:00 19994330.288007572293 27870000.000014625490 262864330.288018524647 1 60321.812342909 2024-01-12T19:29:46.427368+00:00 19994330.287822876126 27869999.999967236072 262864330.287786424160 1 60321.812354485 2024-01-12T19:29:47.427451+00:00 19994330.287851590663 27870000.000034708530 262864330.287882626057 1 60321.812366062 2024-01-12T19:29:48.427765+00:00 19994330.287995662540 27869999.999933775514 262864330.287925750017 1 60321.812377654 2024-01-12T19:29:49.429271+00:00 19994330.287997376174 27869999.999969646335 262864330.287963330746 1 60321.812389254 2024-01-12T19:29:50.431567+00:00 19994330.287776831537 27870000.000016052276 262864330.287789195776 1 60321.812400722 2024-01-12T19:29:51.422390+00:00 19994330.288062114269 27870000.000031460077 262864330.288089901209 1 60321.812412295 2024-01-12T19:29:52.422290+00:00 19994330.287672407925 27869999.999983683228 262864330.287652373314 1 60321.812423888 2024-01-12T19:29:53.423878+00:00 19994330.288129366934 27870000.000036373734 262864330.288162022829 1 60321.812435525 2024-01-12T19:29:54.429398+00:00 19994330.288102772087 27870000.000028129667 262864330.288127213717 1 60321.812447116 2024-01-12T19:29:55.430811+00:00 19994330.287984300405 27870000.000023048371 262864330.288003653288 1 60321.812458730 2024-01-12T19:29:56.434300+00:00 19994330.287761241198 27870000.000055715442 262864330.287813276052 1 60321.812470315 2024-01-12T19:29:57.435260+00:00 19994330.287998206913 27869999.999936055392 262864330.287930548191 1 60321.812481816 2024-01-12T19:29:58.428938+00:00 19994330.287924502045 27869999.999992184341 262864330.287912994623 1 60321.812493381 2024-01-12T19:29:59.428092+00:00 19994330.287850040942 27869999.999968577176 262864330.287814944983 1 60321.812505077 2024-01-12T19:30:00.438655+00:00 19994330.287783969194 27870000.000003624707 262864330.287783920765 1 60321.812516592 2024-01-12T19:30:01.433609+00:00 19994330.287842109799 27869999.999982144684 262864330.287820577621 1 60321.812528268 2024-01-12T19:30:02.442399+00:00 19994330.288217842579 27870000.000034589320 262864330.288248747587 1 60321.812539777 2024-01-12T19:30:03.436707+00:00 19994330.287742894143 27870000.000008817762 262864330.287748008966 1 60321.812551373 2024-01-12T19:30:04.438577+00:00 19994330.288289934397 27870000.000048533082 262864330.288334757090 1 60321.812563072 2024-01-12T19:30:05.449407+00:00 19994330.287888601422 27870000.000028938055 262864330.287913858891 1 60321.812574459 2024-01-12T19:30:06.433235+00:00 19994330.287591002882 27870000.000000044703 262864330.287587374449 1 60321.812586019 2024-01-12T19:30:07.432064+00:00 19994330.288029693067 27870000.000008020550 262864330.288034021854 1 60321.812597498 2024-01-12T19:30:08.423843+00:00 19994330.287954688072 27869999.999996602535 262864330.287947595119 1 60321.812609081 2024-01-12T19:30:09.424595+00:00 19994330.288340035826 27870000.000004451722 262864330.288340777159 1 60321.812620699 2024-01-12T19:30:10.428447+00:00 19994330.287524383515 27869999.999943584204 262864330.287464261055 1 60321.812632271 2024-01-12T19:30:11.428175+00:00 19994330.288005989045 27869999.999979864806 262864330.287982136011 1 60321.812643865 2024-01-12T19:30:12.429911+00:00 19994330.288068663329 27869999.999966833740 262864330.288031786680 1 60321.812655358 2024-01-12T19:30:13.422884+00:00 19994330.287979815155 27870000.000056061894 262864330.288032174110 1 60321.812666959 2024-01-12T19:30:14.425233+00:00 19994330.287970345467 27870000.000020306557 262864330.287986934185 1 60321.812678522 2024-01-12T19:30:15.424311+00:00 19994330.288039933890 27870000.000005736947 262864330.288041949272 1 60321.812690090 2024-01-12T19:30:16.423814+00:00 19994330.287868686020 27870000.000021994114 262864330.287886977196 1 60321.812701677 2024-01-12T19:30:17.424941+00:00 19994330.288128647953 27870000.000010587275 262864330.288135528564 1 60321.812713222 2024-01-12T19:30:18.422358+00:00 19994330.288100790232 27870000.000022560358 262864330.288119643927 1 60321.812724947 2024-01-12T19:30:19.435421+00:00 19994330.287843503058 27869999.999984487891 262864330.287824302912 1 60321.812736386 2024-01-12T19:30:20.423782+00:00 19994330.287895347923 27869999.999958377331 262864330.287850022316 1 60321.812747960 2024-01-12T19:30:21.423710+00:00 19994330.287886980921 27869999.999953918159 262864330.287837207317 1 60321.812759514 2024-01-12T19:30:22.422005+00:00 19994330.288047078997 27870000.000030018389 262864330.288073390722 1 60321.812771100 2024-01-12T19:30:23.423049+00:00 19994330.287956625223 27870000.000005837530 262864330.287958770990 1 60321.812782684 2024-01-12T19:30:24.423912+00:00 19994330.287974659353 27870000.000011857599 262864330.287982821465 1 60321.812794239 2024-01-12T19:30:25.422217+00:00 19994330.288124453276 27870000.000014193356 262864330.288134932518 1 60321.812805868 2024-01-12T19:30:26.426993+00:00 19994330.287964995950 27870000.000014942139 262864330.287976235151 1 60321.812817466 2024-01-12T19:30:27.429011+00:00 19994330.288070488721 27870000.000017613173 262864330.288084417582 1 60321.812828972 2024-01-12T19:30:28.423182+00:00 19994330.287597637624 27869999.999982755631 262864330.287576675415 1 60321.812840534 2024-01-12T19:30:29.422124+00:00 19994330.288178738207 27869999.999987572432 262864330.288162618876 1 60321.812852120 2024-01-12T19:30:30.423121+00:00 19994330.287759758532 27869999.999931231141 262864330.287687271833 1 60321.812863696 2024-01-12T19:30:31.423342+00:00 19994330.287666827440 27869999.999933626503 262864330.287596762180 1 60321.812875338 2024-01-12T19:30:32.429192+00:00 19994330.287984877825 27869999.999983366579 262864330.287964552641 1 60321.812886843 2024-01-12T19:30:33.423228+00:00 19994330.287771899253 27870000.000001098961 262864330.287769317627 1 60321.812898424 2024-01-12T19:30:34.423896+00:00 19994330.287760071456 27869999.999996632338 262864330.287753015757 1 60321.812910012 2024-01-12T19:30:35.424997+00:00 19994330.288140844554 27870000.000030737370 262864330.288167864084 1 60321.812921546 2024-01-12T19:30:36.421570+00:00 19994330.287827361375 27870000.000065702945 262864330.287889391184 1 60321.812933196 2024-01-12T19:30:37.428179+00:00 19994330.288140527904 27870000.000064868480 262864330.288201719522 1 60321.812944711 2024-01-12T19:30:38.423024+00:00 19994330.287753455341 27870000.000009436160 262864330.287759214640 1 60321.812956275 2024-01-12T19:30:39.422148+00:00 19994330.288124736398 27869999.999980498105 262864330.288101553917 1 60321.812967849 2024-01-12T19:30:40.422147+00:00 19994330.287801314145 27869999.999985419214 262864330.287783056498 1 60321.812979457 2024-01-12T19:30:41.425113+00:00 19994330.288046751171 27869999.999970480800 262864330.288013547659 1 60321.812991096 2024-01-12T19:30:42.430656+00:00 19994330.288068249822 27869999.999979954213 262864330.288044512272 1 60321.813002683 2024-01-12T19:30:43.431805+00:00 19994330.287798203528 27869999.999963860959 262864330.287758350372 1 60321.813014241 2024-01-12T19:30:44.430453+00:00 19994330.288047302514 27870000.000017676502 262864330.288061290979 1 60321.813025830 2024-01-12T19:30:45.431716+00:00 19994330.287811107934 27869999.999982625246 262864330.287790030241 1 60321.813037449 2024-01-12T19:30:46.435554+00:00 19994330.288128633052 27870000.000009987503 262864330.288134932518 1 60321.813048929 2024-01-12T19:30:47.427443+00:00 19994330.287893228233 27870000.000015668571 262864330.287905216217 1 60321.813060758 2024-01-12T19:30:48.449505+00:00 19994330.287720058113 27869999.999989449978 262864330.287705808878 1 60321.813072143 2024-01-12T19:30:49.433189+00:00 19994330.287985183299 27870000.000021226704 262864330.288002699614 1 60321.813083620 2024-01-12T19:30:50.424759+00:00 19994330.288115441799 27869999.999994006008 262864330.288105756044 1 60321.813095302 2024-01-12T19:30:51.434085+00:00 19994330.287856832147 27869999.999967843294 262864330.287820994854 1 60321.813106981 2024-01-12T19:30:52.443177+00:00 19994330.288036592305 27869999.999941337854 262864330.287974238396 1 60321.813118388 2024-01-12T19:30:53.428701+00:00 19994330.287847366184 27869999.999980483204 262864330.287824153900 1 60321.813130071 2024-01-12T19:30:54.438192+00:00 19994330.287911862135 27869999.999948158860 262864330.287856310606 1 60321.813141622 2024-01-12T19:30:55.436102+00:00 19994330.288071479648 27870000.000021040440 262864330.288088828325 1 60321.813153114 2024-01-12T19:30:56.429010+00:00 19994330.288036402315 27869999.999970138073 262864330.288002848625 1 60321.813164642 2024-01-12T19:30:57.425031+00:00 19994330.287951860577 27870000.000018190593 262864330.287966340780 1 60321.813176355 2024-01-12T19:30:58.437118+00:00 19994330.287926603109 27870000.000007428229 262864330.287930339575 1 60321.813188166 2024-01-12T19:30:59.457598+00:00 19994330.287832822651 27870000.000044185668 262864330.287873327732 1 60321.813199434 2024-01-12T19:31:00.431099+00:00 19994330.287987753749 27870000.000000797212 262864330.287984848022 1 60321.813211431 2024-01-12T19:31:01.467670+00:00 19994330.288027457893 27870000.000004466623 262864330.288028240204 1 60321.813222502 2024-01-12T19:31:02.424205+00:00 19994330.288143504411 27870000.000004749745 262864330.288144558668 1 60321.813234071 2024-01-12T19:31:03.423734+00:00 19994330.287985954434 27869999.999968782067 262864330.287951022387 1 60321.813245633 2024-01-12T19:31:04.422643+00:00 19994330.287707328796 27869999.999942895025 262864330.287646532059 1 60321.813257208 2024-01-12T19:31:05.422759+00:00 19994330.288238868117 27869999.999973624945 262864330.288208782673 1 60321.813268796 2024-01-12T19:31:06.423953+00:00 19994330.287642031908 27870000.000008542091 262864330.287646889687 1 60321.813280343 2024-01-12T19:31:07.421665+00:00 19994330.288013089448 27870000.000012379140 262864330.288021773100 1 60321.813291914 2024-01-12T19:31:08.421410+00:00 19994330.287984136492 27870000.000001583248 262864330.287982016802 1 60321.813303490 2024-01-12T19:31:09.421561+00:00 19994330.287794087082 27870000.000025272369 262864330.287815660238 1 60321.813315117 2024-01-12T19:31:10.426108+00:00 19994330.288130190223 27870000.000039566308 262864330.288166075945 1 60321.813326653 2024-01-12T19:31:11.422801+00:00 19994330.287720058113 27870000.000001925975 262864330.287718296051 1 60321.813338318 2024-01-12T19:31:12.430689+00:00 19994330.287832826376 27870000.000003676862 262864330.287832796574 1 60321.813350006 2024-01-12T19:31:13.440505+00:00 19994330.288038294762 27869999.999974630773 262864330.288009226322 1 60321.813361407 2024-01-12T19:31:14.425556+00:00 19994330.287723887712 27869999.999975223094 262864330.287695437670 1 60321.813373095 2024-01-12T19:31:15.435409+00:00 19994330.288194186985 27869999.999984569848 262864330.288175046444 1 60321.813384598 2024-01-12T19:31:16.429230+00:00 19994330.287924423814 27869999.999994389713 262864330.287915110588 1 60321.813396098 2024-01-12T19:31:17.422894+00:00 19994330.288024544716 27870000.000010218471 262864330.288031071424 1 60321.813407727 2024-01-12T19:31:18.427590+00:00 19994330.287870582193 27870000.000060956925 262864330.287927836180 1 60321.813419269 2024-01-12T19:31:19.424863+00:00 19994330.287858426571 27870000.000001668930 262864330.287856400013 1 60321.813430878 2024-01-12T19:31:20.427842+00:00 19994330.288233395666 27870000.000020135194 262864330.288249850273 1 60321.813442477 2024-01-12T19:31:21.430009+00:00 19994330.287698891014 27870000.000036377460 262864330.287731587887 1 60321.813454034 2024-01-12T19:31:22.428532+00:00 19994330.287980284542 27869999.999993052334 262864330.287969648838 1 60321.813465658 2024-01-12T19:31:23.432834+00:00 19994330.287728730589 27869999.999999273568 262864330.287724316120 1 60321.813477318 2024-01-12T19:31:24.440265+00:00 19994330.288309276104 27869999.999994374812 262864330.288299947977 1 60321.813488862 2024-01-12T19:31:25.437663+00:00 19994330.287975694984 27869999.999967604876 262864330.287939608097 1 60321.813500378 2024-01-12T19:31:26.432659+00:00 19994330.287737771869 27869999.999965202063 262864330.287699282169 1 60321.813511966 2024-01-12T19:31:27.433820+00:00 19994330.287924002856 27869999.999984417111 262864330.287904709578 1 60321.813523522 2024-01-12T19:31:28.432280+00:00 19994330.287824403495 27869999.999969843775 262864330.287790536880 1 60321.813535046 2024-01-12T19:31:29.428011+00:00 19994330.288373805583 27870000.000054921955 262864330.288425028324 1 60321.813546641 2024-01-12T19:31:30.429769+00:00 19994330.287841126323 27870000.000016413629 262864330.287853837013 1 60321.813558206 2024-01-12T19:31:31.429031+00:00 19994330.287867162377 27870000.000045370311 262864330.287908822298 1 60321.813569813 2024-01-12T19:31:32.431822+00:00 19994330.287926185876 27869999.999993253499 262864330.287915766239 1 60321.813581418 2024-01-12T19:31:33.434508+00:00 19994330.288016967475 27870000.000019863248 262864330.288033127785 1 60321.813592924 2024-01-12T19:31:34.428653+00:00 19994330.288024187088 27870000.000001400709 262864330.288021892309 1 60321.813604562 2024-01-12T19:31:35.434164+00:00 19994330.287926636636 27869999.999992426485 262864330.287915378809 1 60321.813616036 2024-01-12T19:31:36.425478+00:00 19994330.288030829281 27870000.000022850931 262864330.288049995899 1 60321.813627662 2024-01-12T19:31:37.430021+00:00 19994330.287981815636 27869999.999922972172 262864330.287901073694 1 60321.813639215 2024-01-12T19:31:38.428199+00:00 19994330.287933535874 27870000.000000640750 262864330.287930488586 1 60321.813650795 2024-01-12T19:31:39.428722+00:00 19994330.287759035826 27869999.999981407076 262864330.287736743689 1 60321.813662369 2024-01-12T19:31:40.428692+00:00 19994330.287796050310 27869999.999977901578 262864330.287770241499 1 60321.813673900 2024-01-12T19:31:41.424973+00:00 19994330.287758935243 27870000.000026676804 262864330.287781924009 1 60321.813685457 2024-01-12T19:31:42.423503+00:00 19994330.288224704564 27870000.000038661063 262864330.288259655237 1 60321.813697219 2024-01-12T19:31:43.439729+00:00 19994330.287965904921 27870000.000022310764 262864330.287984520197 1 60321.813708624 2024-01-12T19:31:44.425097+00:00 19994330.288067545742 27870000.000063288957 262864330.288127154112 1 60321.813720213 2024-01-12T19:31:45.426441+00:00 19994330.288028080016 27869999.999965157360 262864330.287989556789 1 60321.813731983 2024-01-12T19:31:46.443376+00:00 19994330.287917744368 27869999.999958746135 262864330.287872791290 1 60321.813743323 2024-01-12T19:31:47.423118+00:00 19994330.287928722799 27869999.999973718077 262864330.287898749113 1 60321.813754947 2024-01-12T19:31:48.427460+00:00 19994330.287880472839 27869999.999970253557 262864330.287847042084 1 60321.813766632 2024-01-12T19:31:49.437039+00:00 19994330.288077708334 27869999.999975562096 262864330.288049578667 1 60321.813778117 2024-01-12T19:31:50.429341+00:00 19994330.287898048759 27869999.999994635582 262864330.287889003754 1 60321.813789700 2024-01-12T19:31:51.430116+00:00 19994330.287814639509 27870000.000022739172 262864330.287833690643 1 60321.813801430 2024-01-12T19:31:52.443549+00:00 19994330.287987511605 27870000.000048995018 262864330.288032799959 1 60321.813812766 2024-01-12T19:31:53.422969+00:00 19994330.287899889052 27870000.000038854778 262864330.287935048342 1 60321.813824496 2024-01-12T19:31:54.436478+00:00 19994330.287897348404 27870000.000020407140 262864330.287914067507 1 60321.813836035 2024-01-12T19:31:55.433455+00:00 19994330.288090154529 27869999.999986492097 262864330.288072943687 1 60321.813847714 2024-01-12T19:31:56.442465+00:00 19994330.287930719554 27869999.999990690500 262864330.287917733192 1 60321.813859138 2024-01-12T19:31:57.429546+00:00 19994330.287909492850 27869999.999956175685 262864330.287862002850 1 60321.813870762 2024-01-12T19:31:58.433798+00:00 19994330.287794414908 27869999.999994609505 262864330.287785321474 1 60321.813882315 2024-01-12T19:31:59.431962+00:00 19994330.287992451340 27869999.999980721623 262864330.287969470024 1 60321.813893794 2024-01-12T19:32:00.423793+00:00 19994330.288136288524 27869999.999991890043 262864330.288124501705 1 60321.813905817 2024-01-12T19:32:01.462584+00:00 19994330.287806443870 27870000.000028021634 262864330.287830770016 1 60321.813917025 2024-01-12T19:32:02.431014+00:00 19994330.287980191410 27869999.999987605959 262864330.287964105606 1 60321.813928623 2024-01-12T19:32:03.433047+00:00 19994330.288125656545 27870000.000015661120 262864330.288137644529 1 60321.813940105 2024-01-12T19:32:04.425060+00:00 19994330.287912994623 27870000.000039786100 262864330.287949085236 1 60321.813951713 2024-01-12T19:32:05.427982+00:00 19994330.287752348930 27870000.000016964972 262864330.287765622139 1 60321.813963301 2024-01-12T19:32:06.429177+00:00 19994330.288087069988 27870000.000009946525 262864330.288093328476 1 60321.813974851 2024-01-12T19:32:07.427150+00:00 19994330.287581805140 27869999.999983973801 262864330.287562072277 1 60321.813986485 2024-01-12T19:32:08.432307+00:00 19994330.287947461009 27870000.000010404736 262864330.287954151630 1 60321.813998018 2024-01-12T19:32:09.428803+00:00 19994330.287970259786 27869999.999946959317 262864330.287913501263 1 60321.814009627 2024-01-12T19:32:10.431767+00:00 19994330.287759602070 27869999.999979916960 262864330.287735819817 1 60321.814021138 2024-01-12T19:32:11.426303+00:00 19994330.287931650877 27869999.999963570386 262864330.287891536951 1 60321.814032795 2024-01-12T19:32:12.433498+00:00 19994330.287799954414 27869999.999954376370 262864330.287750631571 1 60321.814044295 2024-01-12T19:32:13.427057+00:00 19994330.287924598902 27870000.000001531094 262864330.287922412157 1 60321.814055856 2024-01-12T19:32:14.425971+00:00 19994330.287865914404 27869999.999995969236 262864330.287858188152 1 60321.814067410 2024-01-12T19:32:15.424207+00:00 19994330.288054961711 27870000.000023238361 262864330.288074523211 1 60321.814078980 2024-01-12T19:32:16.423898+00:00 19994330.287947077304 27870000.000033721328 262864330.287977129221 1 60321.814090569 2024-01-12T19:32:17.425153+00:00 19994330.288107354194 27869999.999996174127 262864330.288099855185 1 60321.814102129 2024-01-12T19:32:18.423962+00:00 19994330.288089863956 27869999.999958720058 262864330.288044899702 1 60321.814113711 2024-01-12T19:32:19.424667+00:00 19994330.287861544639 27869999.999963250011 262864330.287821114063 1 60321.814125265 2024-01-12T19:32:20.422903+00:00 19994330.287936221808 27870000.000019818544 262864330.287952333689 1 60321.814136849 2024-01-12T19:32:21.423767+00:00 19994330.288060128689 27869999.999989297241 262864330.288045734167 1 60321.814148416 2024-01-12T19:32:22.423126+00:00 19994330.287891838700 27869999.999982453883 262864330.287870585918 1 60321.814160020 2024-01-12T19:32:23.425696+00:00 19994330.287985157222 27869999.999988816679 262864330.287970274687 1 60321.814171597 2024-01-12T19:32:24.425980+00:00 19994330.288206752390 27870000.000036142766 262864330.288239210844 1 60321.814183148 2024-01-12T19:32:25.423960+00:00 19994330.287953346968 27870000.000039383769 262864330.287989050150 1 60321.814194718 2024-01-12T19:32:26.423672+00:00 19994330.287932876498 27870000.000026427209 262864330.287955611944 1 60321.814206418 2024-01-12T19:32:27.434493+00:00 19994330.288033679128 27870000.000011216849 262864330.288041174412 1 60321.814217858 2024-01-12T19:32:28.422888+00:00 19994330.287939202040 27870000.000019948930 262864330.287955433130 1 60321.814229446 2024-01-12T19:32:29.424183+00:00 19994330.287801925093 27870000.000004451722 262864330.287802666426 1 60321.814240988 2024-01-12T19:32:30.421400+00:00 19994330.287912461907 27870000.000030938536 262864330.287939697504 1 60321.814252559 2024-01-12T19:32:31.421124+00:00 19994330.287853170186 27869999.999923869967 262864330.287773370743 1 60321.814264156 2024-01-12T19:32:32.423057+00:00 19994330.287774153054 27869999.999971542507 262864330.287741988897 1 60321.814275770 2024-01-12T19:32:33.426530+00:00 19994330.287762209773 27869999.999957129359 262864330.287715673447 1 60321.814287341 2024-01-12T19:32:34.426277+00:00 19994330.288119345903 27870000.000001188368 262864330.288116842508 1 60321.814298905 2024-01-12T19:32:35.425351+00:00 19994330.288026280701 27870000.000004932284 262864330.288027524948 1 60321.814310469 2024-01-12T19:32:36.424478+00:00 19994330.288016762584 27870000.000011757016 262864330.288024812937 1 60321.814322140 2024-01-12T19:32:37.432894+00:00 19994330.288190573454 27870000.000063538551 262864330.288250416517 1 60321.814333608 2024-01-12T19:32:38.423777+00:00 19994330.287989113480 27870000.000021945685 262864330.288007348776 1 60321.814345201 2024-01-12T19:32:39.425379+00:00 19994330.287886690348 27869999.999997001141 262864330.287879973650 1 60321.814356742 2024-01-12T19:32:40.422527+00:00 19994330.287735790014 27869999.999992884696 262864330.287724971771 1 60321.814368347 2024-01-12T19:32:41.425176+00:00 19994330.287930678576 27869999.999966830015 262864330.287893801928 1 60321.814380043 2024-01-12T19:32:42.435753+00:00 19994330.287982154638 27870000.000003844500 262864330.287982314825 1 60321.814391566 2024-01-12T19:32:43.431307+00:00 19994330.287939246744 27869999.999903261662 262864330.287838816643 1 60321.814403140 2024-01-12T19:32:44.431244+00:00 19994330.288031660020 27870000.000020261854 262864330.288048237562 1 60321.814414755 2024-01-12T19:32:45.434831+00:00 19994330.287603635341 27869999.999993722886 262864330.287593662739 1 60321.814426328 2024-01-12T19:32:46.434751+00:00 19994330.287878111005 27870000.000022809952 262864330.287897229195 1 60321.814438153 2024-01-12T19:32:47.456397+00:00 19994330.288064401597 27869999.999999057502 262864330.288059741259 1 60321.814449382 2024-01-12T19:32:48.426622+00:00 19994330.288067158312 27870000.000047653913 262864330.288111120462 1 60321.814461046 2024-01-12T19:32:49.434396+00:00 19994330.288058035076 27869999.999992419034 262864330.288046777248 1 60321.814472540 2024-01-12T19:32:50.427505+00:00 19994330.287904433906 27870000.000012006611 262864330.287912756205 1 60321.814484276 2024-01-12T19:32:51.441467+00:00 19994330.287857048213 27869999.999998904765 262864330.287852257490 1 60321.814495797 2024-01-12T19:32:52.436894+00:00 19994330.287854894996 27870000.000031270087 262864330.287882447243 1 60321.814507228 2024-01-12T19:32:53.424493+00:00 19994330.287851296365 27870000.000002760440 262864330.287850379944 1 60321.814518806 2024-01-12T19:32:54.424814+00:00 19994330.288104545325 27869999.999958213419 262864330.288059055805 1 60321.814530360 2024-01-12T19:32:55.423063+00:00 19994330.287989173084 27870000.000006936491 262864330.287992417812 1 60321.814541918 2024-01-12T19:32:56.421750+00:00 19994330.287857811898 27870000.000000603497 262864330.287854701281 1 60321.814553496 2024-01-12T19:32:57.422062+00:00 19994330.287988401949 27870000.000005021691 262864330.287989705801 1 60321.814565074 2024-01-12T19:32:58.422396+00:00 19994330.287752989680 27870000.000055078417 262864330.287804365158 1 60321.814576671 2024-01-12T19:32:59.424431+00:00 19994330.288160715252 27870000.000007633120 262864330.288164645433 1 60321.814588247 2024-01-12T19:33:00.424538+00:00 19994330.288119439036 27869999.999984752387 262864330.288100481033 1 60321.814600180 2024-01-12T19:33:01.455521+00:00 19994330.288086626679 27870000.000024147332 262864330.288107067347 1 60321.814611429 2024-01-12T19:33:02.427451+00:00 19994330.287837337703 27869999.999969668686 262864330.287803292274 1 60321.814622995 2024-01-12T19:33:03.426747+00:00 19994330.287736743689 27870000.000025711954 262864330.287758767605 1 60321.814634520 2024-01-12T19:33:04.422538+00:00 19994330.287971653044 27869999.999975815415 262864330.287943750620 1 60321.814646110 2024-01-12T19:33:05.423895+00:00 19994330.287717700005 27869999.999984212220 262864330.287698209286 1 60321.814657673 2024-01-12T19:33:06.422921+00:00 19994330.288166787475 27869999.999985851347 262864330.288148939610 1 60321.814669232 2024-01-12T19:33:07.421612+00:00 19994330.287950694561 27869999.999985978007 262864330.287932991982 1 60321.814680819 2024-01-12T19:33:08.422751+00:00 19994330.288036435843 27870000.000028207898 262864330.288060933352 1 60321.814692386 2024-01-12T19:33:09.422201+00:00 19994330.287898417562 27869999.999970335513 262864330.287865072489 1 60321.814704068 2024-01-12T19:33:10.431432+00:00 19994330.287913974375 27870000.000001911074 262864330.287912189960 1 60321.814715577 2024-01-12T19:33:11.425867+00:00 19994330.287924390286 27870000.000025447458 262864330.287946134806 1 60321.814727125 2024-01-12T19:33:12.423633+00:00 19994330.287807606161 27869999.999967623502 262864330.287771552801 1 60321.814738687 2024-01-12T19:33:13.422540+00:00 19994330.287913609296 27869999.999967049807 262864330.287876963615 1 60321.814750266 2024-01-12T19:33:14.423001+00:00 19994330.288026168942 27870000.000006578863 262864330.288029074669 1 60321.814761838 2024-01-12T19:33:15.422805+00:00 19994330.287917505950 27869999.999929010868 262864330.287842810154 1 60321.814773398 2024-01-12T19:33:16.421595+00:00 19994330.287889651954 27869999.999990057200 262864330.287876009941 1 60321.814784979 2024-01-12T19:33:17.422240+00:00 19994330.287991262972 27870000.000000011176 262864330.287987560034 1 60321.814796561 2024-01-12T19:33:18.422897+00:00 19994330.287887915969 27870000.000025171787 262864330.287909388542 1 60321.814808194 2024-01-12T19:33:19.427973+00:00 19994330.287958815694 27870000.000018939376 262864330.287974059582 1 60321.814819728 2024-01-12T19:33:20.424480+00:00 19994330.288137715310 27870000.000051937997 262864330.288185954094 1 60321.814831325 2024-01-12T19:33:21.426465+00:00 19994330.287941567600 27870000.000016938895 262864330.287954807281 1 60321.814842851 2024-01-12T19:33:22.422326+00:00 19994330.287843730301 27870000.000016853213 262864330.287856906652 1 60321.814854406 2024-01-12T19:33:23.420708+00:00 19994330.288030967116 27869999.999980904162 262864330.288008153439 1 60321.814865990 2024-01-12T19:33:24.421506+00:00 19994330.288193229586 27869999.999979954213 262864330.288169473410 1 60321.814877598 2024-01-12T19:33:25.424428+00:00 19994330.288013204932 27870000.000020399690 262864330.288029909134 1 60321.814889246 2024-01-12T19:33:26.430865+00:00 19994330.287913333625 27869999.999939166009 262864330.287848800421 1 60321.814900721 2024-01-12T19:33:27.422281+00:00 19994330.287877585739 27870000.000024944544 262864330.287898838520 1 60321.814912352 2024-01-12T19:33:28.427218+00:00 19994330.287975709885 27869999.999980546534 262864330.287952542305 1 60321.814923855 2024-01-12T19:33:29.421109+00:00 19994330.287736304104 27870000.000005938113 262864330.287738531828 1 60321.814935442 2024-01-12T19:33:30.422163+00:00 19994330.288334645331 27870000.000104170293 262864330.288435101509 1 60321.814947015 2024-01-12T19:33:31.422058+00:00 19994330.288003090769 27870000.000020146370 262864330.288019537926 1 60321.814958609 2024-01-12T19:33:32.423792+00:00 19994330.287919245660 27870000.000055499375 262864330.287971049547 1 60321.814970207 2024-01-12T19:33:33.425880+00:00 19994330.287841249257 27870000.000034812838 262864330.287872374058 1 60321.814981771 2024-01-12T19:33:34.424972+00:00 19994330.288134384900 27869999.999977510422 262864330.288108199835 1 60321.814993365 2024-01-12T19:33:35.426710+00:00 19994330.287903394550 27870000.000005446374 262864330.287905156612 1 60321.815005031 2024-01-12T19:33:36.434718+00:00 19994330.287914294749 27869999.999962616712 262864330.287873238325 1 60321.815016489 2024-01-12T19:33:37.424686+00:00 19994330.287884421647 27869999.999975200742 262864330.287855923176 1 60321.815028025 2024-01-12T19:33:38.421386+00:00 19994330.287899218500 27869999.999978691339 262864330.287874221802 1 60321.815039625 2024-01-12T19:33:39.423607+00:00 19994330.287972476333 27870000.000024262816 262864330.287993043661 1 60321.815051221 2024-01-12T19:33:40.425505+00:00 19994330.288271915168 27870000.000035319477 262864330.288303524256 1 60321.815062802 2024-01-12T19:33:41.426118+00:00 19994330.287959631532 27870000.000044435263 262864330.288000375032 1 60321.815074518 2024-01-12T19:33:42.438360+00:00 19994330.287901312113 27870000.000013060868 262864330.287910670042 1 60321.815085988 2024-01-12T19:33:43.429347+00:00 19994330.287867356092 27870000.000033263117 262864330.287896931171 1 60321.815097504 2024-01-12T19:33:44.424390+00:00 19994330.287837482989 27869999.999981045723 262864330.287814825773 1 60321.815109086 2024-01-12T19:33:45.425039+00:00 19994330.287976745516 27870000.000061850995 262864330.288034886122 1 60321.815120661 2024-01-12T19:33:46.425087+00:00 19994330.287678644061 27869999.999950498343 262864330.287625432014 1 60321.815132213 2024-01-12T19:33:47.423185+00:00 19994330.288039807230 27870000.000056769699 262864330.288092881441 1 60321.815143799 2024-01-12T19:33:48.424273+00:00 19994330.288196805865 27869999.999926649034 262864330.288119763136 1 60321.815155410 2024-01-12T19:33:49.427440+00:00 19994330.287735130638 27869999.999980509281 262864330.287711948156 1 60321.815167158 2024-01-12T19:33:50.442482+00:00 19994330.287971984595 27870000.000029291958 262864330.287997573614 1 60321.815178545 2024-01-12T19:33:51.426318+00:00 19994330.287958648056 27870000.000024981797 262864330.287979930639 1 60321.815190105 2024-01-12T19:33:52.425086+00:00 19994330.288020521402 27870000.000018462539 262864330.288035303354 1 60321.815201643 2024-01-12T19:33:53.422001+00:00 19994330.288016732782 27870000.000032696873 262864330.288045734167 1 60321.815213267 2024-01-12T19:33:54.426260+00:00 19994330.287798944861 27869999.999989721924 262864330.287784963846 1 60321.815224790 2024-01-12T19:33:55.421909+00:00 19994330.287946823984 27870000.000006165355 262864330.287949293852 1 60321.815236485 2024-01-12T19:33:56.432276+00:00 19994330.287928503007 27869999.999989587814 262864330.287914395332 1 60321.815247989 2024-01-12T19:33:57.426279+00:00 19994330.288001865149 27869999.999987907708 262864330.287986069918 1 60321.815259634 2024-01-12T19:33:58.432365+00:00 19994330.287878040224 27869999.999993804842 262864330.287868142128 1 60321.815271200 2024-01-12T19:33:59.431698+00:00 19994330.288167666644 27869999.999968163669 262864330.288132131100 1 60321.815282932 2024-01-12T19:34:00.445355+00:00 19994330.288126155734 27870000.000020682812 262864330.288143157959 1 60321.815294381 2024-01-12T19:34:01.434503+00:00 19994330.287737164646 27870000.000027757138 262864330.287761211395 1 60321.815305891 2024-01-12T19:34:02.428965+00:00 19994330.287794578820 27870000.000053208321 262864330.287844091654 1 60321.815317391 2024-01-12T19:34:03.422591+00:00 19994330.287802342325 27870000.000033024698 262864330.287831664085 1 60321.815329025 2024-01-12T19:34:04.427803+00:00 19994330.288094308227 27870000.000022966415 262864330.288113594055 1 60321.815340567 2024-01-12T19:34:05.425012+00:00 19994330.287905026227 27870000.000033594668 262864330.287934929132 1 60321.815352174 2024-01-12T19:34:06.427854+00:00 19994330.287974994630 27870000.000002358109 262864330.287973642349 1 60321.815363828 2024-01-12T19:34:07.434755+00:00 19994330.288135427982 27869999.999998711050 262864330.288130462170 1 60321.815375323 2024-01-12T19:34:08.427907+00:00 19994330.287885509431 27869999.999961450696 262864330.287843257189 1 60321.815386869 2024-01-12T19:34:09.425462+00:00 19994330.287791173905 27869999.999974075705 262864330.287761539221 1 60321.815398484 2024-01-12T19:34:10.429023+00:00 19994330.288050271571 27869999.999969258904 262864330.288015812635 1 60321.815410008 2024-01-12T19:34:11.424658+00:00 19994330.287934489548 27869999.999989535660 262864330.287920325994 1 60321.815421566 2024-01-12T19:34:12.423314+00:00 19994330.288135815412 27870000.000022642314 262864330.288154780865 1 60321.815433189 2024-01-12T19:34:13.427528+00:00 19994330.288044299930 27870000.000052947551 262864330.288093566895 1 60321.815445028 2024-01-12T19:34:14.450394+00:00 19994330.287820801139 27870000.000017490238 262864330.287834584713 1 60321.815456300 2024-01-12T19:34:15.424298+00:00 19994330.288042411208 27870000.000008244067 262864330.288046956062 1 60321.815467920 2024-01-12T19:34:16.428296+00:00 19994330.287698373199 27870000.000031486154 262864330.287726163864 1 60321.815479513 2024-01-12T19:34:17.429924+00:00 19994330.288253888488 27869999.999959349632 262864330.288209557533 1 60321.815491037 2024-01-12T19:34:18.425612+00:00 19994330.288054939359 27869999.999994084239 262864330.288045346737 1 60321.815502579 2024-01-12T19:34:19.422859+00:00 19994330.287587746978 27869999.999962590635 262864330.287546634674 1 60321.815514141 2024-01-12T19:34:20.421784+00:00 19994330.288063362241 27869999.999952174723 262864330.288011848927 1 60321.815525761 2024-01-12T19:34:21.425731+00:00 19994330.288019608706 27869999.999980695546 262864330.287996590137 1 60321.815537320 2024-01-12T19:34:22.424399+00:00 19994330.287970703095 27869999.999995343387 262864330.287962347269 1 60321.815549016 2024-01-12T19:34:23.435019+00:00 19994330.287859734148 27870000.000010926276 262864330.287866979837 1 60321.815560476 2024-01-12T19:34:24.425095+00:00 19994330.287827860564 27870000.000026147813 262864330.287850290537 1 60321.815572022 2024-01-12T19:34:25.422704+00:00 19994330.287891902030 27870000.000027507544 262864330.287915706635 1 60321.815583587 2024-01-12T19:34:26.421916+00:00 19994330.287943013012 27870000.000024240464 262864330.287963539362 1 60321.815595169 2024-01-12T19:34:27.422587+00:00 19994330.288036737591 27869999.999986328185 262864330.288019359112 1 60321.815606773 2024-01-12T19:34:28.425205+00:00 19994330.287831887603 27870000.000042334199 262864330.287870526314 1 60321.815618325 2024-01-12T19:34:29.423273+00:00 19994330.288077015430 27869999.999951560050 262864330.288024902344 1 60321.815629899 2024-01-12T19:34:30.423225+00:00 19994330.287872757763 27869999.999974980950 262864330.287844032049 1 60321.815641469 2024-01-12T19:34:31.422966+00:00 19994330.287988759577 27869999.999980676919 262864330.287965744734 1 60321.815653056 2024-01-12T19:34:32.424027+00:00 19994330.288019299507 27869999.999973971397 262864330.287989586592 1 60321.815664782 2024-01-12T19:34:33.437193+00:00 19994330.287936523557 27870000.000008743256 262864330.287941575050 1 60321.815676181 2024-01-12T19:34:34.422027+00:00 19994330.287932626903 27870000.000010885298 262864330.287939816713 1 60321.815687802 2024-01-12T19:34:35.426069+00:00 19994330.287939596921 27870000.000035475940 262864330.287971377373 1 60321.815699398 2024-01-12T19:34:36.427986+00:00 19994330.287858787924 27870000.000023420900 262864330.287878513336 1 60321.815710913 2024-01-12T19:34:37.422903+00:00 19994330.288062810898 27870000.000032171607 262864330.288091301918 1 60321.815722501 2024-01-12T19:34:38.424067+00:00 19994330.287986878306 27870000.000017464161 262864330.288000643253 1 60321.815734095 2024-01-12T19:34:39.425821+00:00 19994330.288110584021 27869999.999998267740 262864330.288105159998 1 60321.815745679 2024-01-12T19:34:40.426679+00:00 19994330.287819202989 27869999.999942168593 262864330.287757694721 1 60321.815757263 2024-01-12T19:34:41.427561+00:00 19994330.288006957620 27869999.999962266535 262864330.287965536118 1 60321.815768791 2024-01-12T19:34:42.423558+00:00 19994330.287854544818 27869999.999977238476 262864330.287828087807 1 60321.815780378 2024-01-12T19:34:43.424700+00:00 19994330.288002520800 27869999.999960370362 262864330.287959188223 1 60321.815791939 2024-01-12T19:34:44.423554+00:00 19994330.287877302617 27870000.000025287271 262864330.287898868322 1 60321.815803600 2024-01-12T19:34:45.430980+00:00 19994330.288032598794 27870000.000013858080 262864330.288042753935 1 60321.815815138 2024-01-12T19:34:46.427888+00:00 19994330.287982068956 27870000.000023555011 262864330.288001924753 1 60321.815826823 2024-01-12T19:34:47.437483+00:00 19994330.287970934063 27870000.000057592988 262864330.288024812937 1 60321.815838377 2024-01-12T19:34:48.435796+00:00 19994330.287749372423 27870000.000036776066 262864330.287782460451 1 60321.815849830 2024-01-12T19:34:49.425306+00:00 19994330.287642676383 27869999.999979548156 262864330.287618547678 1 60321.815861474 2024-01-12T19:34:50.431380+00:00 19994330.287874847651 27869999.999968264252 262864330.287839412689 1 60321.815873005 2024-01-12T19:34:51.427691+00:00 19994330.287994567305 27870000.000008821487 262864330.287999689579 1 60321.815884590 2024-01-12T19:34:52.428545+00:00 19994330.287976436317 27869999.999948628247 262864330.287921369076 1 60321.815896220 2024-01-12T19:34:53.433363+00:00 19994330.287917673588 27870000.000006459653 262864330.287920445204 1 60321.815907787 2024-01-12T19:34:54.432743+00:00 19994330.288120232522 27870000.000019125640 262864330.288135677576 1 60321.815919364 2024-01-12T19:34:55.433042+00:00 19994330.287758830935 27869999.999959360808 262864330.287714481354 1 60321.815930829 2024-01-12T19:34:56.423611+00:00 19994330.287973433733 27870000.000050321221 262864330.288020044565 1 60321.815942530 2024-01-12T19:34:57.434604+00:00 19994330.288130924106 27869999.999980088323 262864330.288107335567 1 60321.815954030 2024-01-12T19:34:58.428194+00:00 19994330.287791848183 27870000.000017631799 262864330.287805795670 1 60321.815965615 2024-01-12T19:34:59.429166+00:00 19994330.287802305073 27869999.999990526587 262864330.287789136171 1 60321.815977266 2024-01-12T19:35:00.435759+00:00 19994330.287929497659 27870000.000014521182 262864330.287940323353 1 60321.815988938 2024-01-12T19:35:01.444286+00:00 19994330.287982292473 27869999.999960321933 262864330.287938922644 1 60321.816000481 2024-01-12T19:35:02.441549+00:00 19994330.288134150207 27869999.999923732132 262864330.288054198027 1 60321.816011947 2024-01-12T19:35:03.432203+00:00 19994330.287820227444 27870000.000015549362 262864330.287832081318 1 60321.816023525 2024-01-12T19:35:04.432547+00:00 19994330.287987548858 27870000.000010743737 262864330.287994593382 1 60321.816035074 2024-01-12T19:35:05.430425+00:00 19994330.287811484188 27869999.999969787896 262864330.287777572870 1 60321.816046624 2024-01-12T19:35:06.428326+00:00 19994330.287969157100 27870000.000024579465 262864330.287990033627 1 60321.816058166 2024-01-12T19:35:07.425556+00:00 19994330.287607148290 27870000.000019632280 262864330.287623107433 1 60321.816069708 2024-01-12T19:35:08.422734+00:00 19994330.288004118949 27870000.000018011779 262864330.288018435240 1 60321.816081291 2024-01-12T19:35:09.423548+00:00 19994330.287915803492 27869999.999973099679 262864330.287885189056 1 60321.816092938 2024-01-12T19:35:10.429835+00:00 19994330.288085043430 27870000.000049497932 262864330.288130849600 1 60321.816104499 2024-01-12T19:35:11.428680+00:00 19994330.287994801998 27869999.999989476055 262864330.287980586290 1 60321.816116069 2024-01-12T19:35:12.428424+00:00 19994330.288045294583 27869999.999963622540 262864330.288005203009 1 60321.816127636 2024-01-12T19:35:13.427809+00:00 19994330.288048096001 27869999.999942932278 262864330.287987321615 1 60321.816139166 2024-01-12T19:35:14.423933+00:00 19994330.287861593068 27869999.999952733517 262864330.287810623646 1 60321.816150787 2024-01-12T19:35:15.428041+00:00 19994330.288069292903 27869999.999962829053 262864330.288028419018 1 60321.816162291 2024-01-12T19:35:16.421984+00:00 19994330.287979975343 27870000.000000104308 262864330.287976384163 1 60321.816173864 2024-01-12T19:35:17.421860+00:00 19994330.287824109197 27870000.000041976571 262864330.287862360477 1 60321.816185460 2024-01-12T19:35:18.423755+00:00 19994330.287934683263 27870000.000039581209 262864330.287970572710 1 60321.816197000 2024-01-12T19:35:19.420858+00:00 19994330.287938702852 27870000.000017594546 262864330.287952601910 1 60321.816208644 2024-01-12T19:35:20.426859+00:00 19994330.287780430168 27870000.000040933490 262864330.287817686796 1 60321.816220162 2024-01-12T19:35:21.421999+00:00 19994330.288014970720 27870000.000051993877 262864330.288063287735 1 60321.816231762 2024-01-12T19:35:22.424226+00:00 19994330.288272455335 27870000.000000543892 262864330.288269281387 1 60321.816243302 2024-01-12T19:35:23.421254+00:00 19994330.287777740508 27869999.999981123954 262864330.287755191326 1 60321.816254924 2024-01-12T19:35:24.425443+00:00 19994330.287912681699 27869999.999981395900 262864330.287890374660 1 60321.816266578 2024-01-12T19:35:25.432365+00:00 19994330.288246259093 27869999.999988891184 262864330.288231432438 1 60321.816278033 2024-01-12T19:35:26.422053+00:00 19994330.287836678326 27869999.999956760556 262864330.287789732218 1 60321.816289672 2024-01-12T19:35:27.427616+00:00 19994330.287682306021 27870000.000004488975 262864330.287683099508 1 60321.816301188 2024-01-12T19:35:28.422698+00:00 19994330.288071367890 27869999.999985311180 262864330.288052976131 1 60321.816312751 2024-01-12T19:35:29.421645+00:00 19994330.287981729954 27870000.000060372055 262864330.288038402796 1 60321.816324361 2024-01-12T19:35:30.424811+00:00 19994330.288027569652 27870000.000050630420 262864330.288074493408 1 60321.816335927 2024-01-12T19:35:31.424084+00:00 19994330.287878371775 27870000.000017981976 262864330.287892639637 1 60321.816347484 2024-01-12T19:35:32.422628+00:00 19994330.288036778569 27870000.000015255064 262864330.288048326969 1 60321.816359069 2024-01-12T19:35:33.423574+00:00 19994330.288023069501 27869999.999983157963 262864330.288002550602 1 60321.816370629 2024-01-12T19:35:34.422346+00:00 19994330.288037262857 27869999.999971196055 262864330.288004785776 1 60321.816382217 2024-01-12T19:35:35.423525+00:00 19994330.288018822670 27869999.999961160123 262864330.287976294756 1 60321.816393778 2024-01-12T19:35:36.422410+00:00 19994330.288228765130 27869999.999976128340 262864330.288201212883 1 60321.816405433 2024-01-12T19:35:37.429378+00:00 19994330.287757132202 27869999.999956034124 262864330.287709474564 1 60321.816417057 2024-01-12T19:35:38.433725+00:00 19994330.287897128612 27869999.999971721321 262864330.287865161896 1 60321.816428745 2024-01-12T19:35:39.443529+00:00 19994330.287767454982 27870000.000019721687 262864330.287783503532 1 60321.816440181 2024-01-12T19:35:40.431631+00:00 19994330.288099281490 27870000.000057332218 262864330.288152933121 1 60321.816451703 2024-01-12T19:35:41.427156+00:00 19994330.288042590022 27869999.999996300787 262864330.288035213947 1 60321.816463321 2024-01-12T19:35:42.430908+00:00 19994330.287981823087 27870000.000025201589 262864330.288003325462 1 60321.816474925 2024-01-12T19:35:43.433531+00:00 19994330.288135748357 27869999.999999545515 262864330.288131594658 1 60321.816486578 2024-01-12T19:35:44.440332+00:00 19994330.287849780172 27870000.000036254525 262864330.287882328033 1 60321.816498078 2024-01-12T19:35:45.433931+00:00 19994330.287848815322 27869999.999940395355 262864330.287785530090 1 60321.816509534 2024-01-12T19:35:46.423718+00:00 19994330.288120716810 27869999.999966975302 262864330.288084000349 1 60321.816521173 2024-01-12T19:35:47.429346+00:00 19994330.288158405572 27869999.999963082373 262864330.288117796183 1 60321.816532667 2024-01-12T19:35:48.422415+00:00 19994330.287892922759 27869999.999971199781 262864330.287860453129 1 60321.816544470 2024-01-12T19:35:49.442214+00:00 19994330.288180831820 27869999.999992623925 262864330.288169741631 1 60321.816555866 2024-01-12T19:35:50.426821+00:00 19994330.287919275463 27870000.000018879771 262864330.287934482098 1 60321.816567698 2024-01-12T19:35:51.449109+00:00 19994330.287884451449 27870000.000020742416 262864330.287901490927 1 60321.816579081 2024-01-12T19:35:52.432589+00:00 19994330.287930067629 27870000.000014554709 262864330.287940919399 1 60321.816590847 2024-01-12T19:35:53.449164+00:00 19994330.288094632328 27870000.000030595809 262864330.288121551275 1 60321.816602118 2024-01-12T19:35:54.423018+00:00 19994330.288157265633 27870000.000030983239 262864330.288184553385 1 60321.816613812 2024-01-12T19:35:55.433304+00:00 19994330.287976138294 27869999.999988354743 262864330.287960797548 1 60321.816625332 2024-01-12T19:35:56.428638+00:00 19994330.287692256272 27869999.999980613589 262864330.287669181824 1 60321.816636911 2024-01-12T19:35:57.429066+00:00 19994330.287980310619 27869999.999974600971 262864330.287951231003 1 60321.816648444 2024-01-12T19:35:58.425555+00:00 19994330.287961203605 27869999.999991130084 262864330.287948638201 1 60321.816660195 2024-01-12T19:35:59.440811+00:00 19994330.287844616920 27869999.999933272600 262864330.287774205208 1 60321.816671686 2024-01-12T19:36:00.433663+00:00 19994330.288107104599 27869999.999997414649 262864330.288100808859 1 60321.816683235 2024-01-12T19:36:01.431485+00:00 19994330.287953183055 27870000.000027049333 262864330.287976562977 1 60321.816694753 2024-01-12T19:36:02.426680+00:00 19994330.287999156862 27869999.999991834164 262864330.287987291813 1 60321.816706385 2024-01-12T19:36:03.431712+00:00 19994330.287953145802 27870000.000021789223 262864330.287971228361 1 60321.816718027 2024-01-12T19:36:04.437504+00:00 19994330.287905011326 27870000.000007003546 262864330.287908315659 1 60321.816729517 2024-01-12T19:36:05.430274+00:00 19994330.287858691067 27869999.999989558011 262864330.287844568491 1 60321.816741032 2024-01-12T19:36:06.425148+00:00 19994330.287913419306 27869999.999992217869 262864330.287901937962 1 60321.816752590 2024-01-12T19:36:07.423795+00:00 19994330.288192734122 27870000.000019788742 262864330.288208842278 1 60321.816764266 2024-01-12T19:36:08.432619+00:00 19994330.287926945835 27869999.999973908067 262864330.287897139788 1 60321.816775835 2024-01-12T19:36:09.432114+00:00 19994330.287994388491 27869999.999997150153 262864330.287987828255 1 60321.816787446 2024-01-12T19:36:10.435339+00:00 19994330.287916325033 27869999.999969817698 262864330.287882447243 1 60321.816798875 2024-01-12T19:36:11.422791+00:00 19994330.288044270128 27869999.999986980110 262864330.288027554750 1 60321.816810550 2024-01-12T19:36:12.431514+00:00 19994330.288008060306 27869999.999998766929 262864330.288003146648 1 60321.816822039 2024-01-12T19:36:13.424195+00:00 19994330.287928033620 27870000.000008553267 262864330.287932902575 1 60321.816833612 2024-01-12T19:36:14.424057+00:00 19994330.288008362055 27870000.000050965697 262864330.288055628538 1 60321.816845304 2024-01-12T19:36:15.434258+00:00 19994330.287887871265 27870000.000025782734 262864330.287909954786 1 60321.816856740 2024-01-12T19:36:16.422306+00:00 19994330.288010627031 27870000.000011131167 262864330.288018077612 1 60321.816868358 2024-01-12T19:36:17.426143+00:00 19994330.287889212370 27870000.000015534461 262864330.287901043892 1 60321.816879969 2024-01-12T19:36:18.429307+00:00 19994330.288098458201 27869999.999960590154 262864330.288055360317 1 60321.816891802 2024-01-12T19:36:19.451635+00:00 19994330.288117047399 27869999.999998752028 262864330.288112103939 1 60321.816903016 2024-01-12T19:36:20.420534+00:00 19994330.287805389613 27869999.999989788979 262864330.287791460752 1 60321.816914642 2024-01-12T19:36:21.425068+00:00 19994330.288050174713 27869999.999980632216 262864330.288027107716 1 60321.816926206 2024-01-12T19:36:22.424246+00:00 19994330.287949863821 27870000.000026911497 262864330.287973076105 1 60321.816937821 2024-01-12T19:36:23.427765+00:00 19994330.288017526269 27869999.999979507178 262864330.287993311882 1 60321.816949373 2024-01-12T19:36:24.425787+00:00 19994330.287871170789 27870000.000007517636 262864330.287874996662 1 60321.816960969 2024-01-12T19:36:25.427732+00:00 19994330.287938050926 27870000.000021982938 262864330.287956357002 1 60321.816972539 2024-01-12T19:36:26.427339+00:00 19994330.287969749421 27869999.999999050051 262864330.287965089083 1 60321.816984080 2024-01-12T19:36:27.424496+00:00 19994330.287793491036 27870000.000065576285 262864330.287855356932 1 60321.816995700 2024-01-12T19:36:28.428487+00:00 19994330.287907063961 27869999.999976877123 262864330.287880241871 1 60321.817007206 2024-01-12T19:36:29.422582+00:00 19994330.287986345589 27869999.999964047223 262864330.287946701050 1 60321.817018785 2024-01-12T19:36:30.422972+00:00 19994330.288068298250 27869999.999973211437 262864330.288037806749 1 60321.817030400 2024-01-12T19:36:31.426584+00:00 19994330.287865012884 27869999.999970629811 262864330.287831932306 1 60321.817041942 2024-01-12T19:36:32.423793+00:00 19994330.287986610085 27869999.999995555729 262864330.287978470325 1 60321.817053521 2024-01-12T19:36:33.424206+00:00 19994330.288092814386 27870000.000025473535 262864330.288114607334 1 60321.817065419 2024-01-12T19:36:34.452188+00:00 19994330.287801705301 27870000.000018026680 262864330.287816047668 1 60321.817076684 2024-01-12T19:36:35.425454+00:00 19994330.287523560226 27869999.999979950488 262864330.287499815226 1 60321.817088313 2024-01-12T19:36:36.430283+00:00 19994330.288170218468 27870000.000005822629 262864330.288172334433 1 60321.817099869 2024-01-12T19:36:37.428659+00:00 19994330.288236372173 27870000.000033434480 262864330.288266122341 1 60321.817111421 2024-01-12T19:36:38.426752+00:00 19994330.287932917476 27870000.000005286187 262864330.287934482098 1 60321.817123035 2024-01-12T19:36:39.430254+00:00 19994330.287967991084 27870000.000003140420 262864330.287967413664 1 60321.817134580 2024-01-12T19:36:40.427657+00:00 19994330.287970643491 27869999.999980919063 262864330.287947863340 1 60321.817146150 2024-01-12T19:36:41.427416+00:00 19994330.287769522518 27869999.999968457967 262864330.287734299898 1 60321.817157757 2024-01-12T19:36:42.430205+00:00 19994330.287994481623 27869999.999978784472 262864330.287969559431 1 60321.817169321 2024-01-12T19:36:43.429341+00:00 19994330.288087554276 27870000.000006739050 262864330.288090586662 1 60321.817180880 2024-01-12T19:36:44.428075+00:00 19994330.287993881851 27870000.000006146729 262864330.287996321917 1 60321.817192456 2024-01-12T19:36:45.428158+00:00 19994330.287914752960 27870000.000051524490 262864330.287962585688 1 60321.817204179 2024-01-12T19:36:46.441044+00:00 19994330.287973783910 27870000.000057607889 262864330.288027703762 1 60321.817215618 2024-01-12T19:36:47.429399+00:00 19994330.288055736572 27870000.000048577785 262864330.288100630045 1 60321.817227348 2024-01-12T19:36:48.442838+00:00 19994330.287757962942 27870000.000010218471 262864330.287764489651 1 60321.817238718 2024-01-12T19:36:49.425283+00:00 19994330.287878535688 27870000.000011183321 262864330.287886023521 1 60321.817250302 2024-01-12T19:36:50.426044+00:00 19994330.287886954844 27869999.999943394214 262864330.287826657295 1 60321.817262002 2024-01-12T19:36:51.436981+00:00 19994330.287954948843 27869999.999995198101 262864330.287946462631 1 60321.817273591 2024-01-12T19:36:52.438262+00:00 19994330.288284070790 27869999.999985516071 262864330.288265883923 1 60321.817285173 2024-01-12T19:36:53.438909+00:00 19994330.288071893156 27869999.999987311661 262864330.288055509329 1 60321.817296623 2024-01-12T19:36:54.428202+00:00 19994330.287674296647 27869999.999963711947 262864330.287634313107 1 60321.817308368 2024-01-12T19:36:55.443015+00:00 19994330.288092058152 27869999.999998569489 262864330.288086920977 1 60321.817319805 2024-01-12T19:36:56.431156+00:00 19994330.288071166724 27870000.000006295741 262864330.288073748350 1 60321.817331364 2024-01-12T19:36:57.429878+00:00 19994330.287855960429 27870000.000006910414 262864330.287859171629 1 60321.817342986 2024-01-12T19:36:58.434001+00:00 19994330.288050174713 27870000.000031020492 262864330.288077503443 1 60321.817354523 2024-01-12T19:36:59.430746+00:00 19994330.287912555039 27870000.000006508082 262864330.287915349007 1 60321.817366111 2024-01-12T19:37:00.432010+00:00 19994330.287944402546 27870000.000016577542 262864330.287957280874 1 60321.817377672 2024-01-12T19:37:01.430826+00:00 19994330.287760600448 27869999.999993056059 262864330.287749946117 1 60321.817389184 2024-01-12T19:37:02.425479+00:00 19994330.287887170911 27869999.999981272966 262864330.287864744663 1 60321.817400752 2024-01-12T19:37:03.424925+00:00 19994330.287879914045 27870000.000001147389 262864330.287877351046 1 60321.817412328 2024-01-12T19:37:04.425183+00:00 19994330.287983316928 27869999.999974954873 262864330.287954598665 1 60321.817423877 2024-01-12T19:37:05.423024+00:00 19994330.288184251636 27870000.000046163797 262864330.288226723671 1 60321.817435519 2024-01-12T19:37:06.428858+00:00 19994330.288001324981 27869999.999967791140 262864330.287965416908 1 60321.817447038 2024-01-12T19:37:07.424110+00:00 19994330.287712894380 27870000.000014316291 262864330.287723511457 1 60321.817458597 2024-01-12T19:37:08.422795+00:00 19994330.287949223071 27869999.999997578561 262864330.287943124771 1 60321.817470171 2024-01-12T19:37:09.422735+00:00 19994330.287957496941 27870000.000025808811 262864330.287979602814 1 60321.817481738 2024-01-12T19:37:10.422108+00:00 19994330.287858836353 27870000.000020280480 262864330.287875413895 1 60321.817493308 2024-01-12T19:37:11.421813+00:00 19994330.287905380130 27869999.999988500029 262864330.287890195847 1 60321.817504926 2024-01-12T19:37:12.425613+00:00 19994330.287611659616 27869999.999971646816 262864330.287579625845 1 60321.817516534 2024-01-12T19:37:13.428539+00:00 19994330.288055676967 27870000.000001411885 262864330.288053393364 1 60321.817528100 2024-01-12T19:37:14.427840+00:00 19994330.287959281355 27869999.999968681484 262864330.287924259901 1 60321.817539669 2024-01-12T19:37:15.427405+00:00 19994330.287949800491 27869999.999975170940 262864330.287921279669 1 60321.817551361 2024-01-12T19:37:16.437635+00:00 19994330.288042433560 27870000.000034783036 262864330.288073509932 1 60321.817562845 2024-01-12T19:37:17.429770+00:00 19994330.288040582091 27870000.000002138317 262864330.288039028645 1 60321.817574362 2024-01-12T19:37:18.424918+00:00 19994330.288124874234 27870000.000013593584 262864330.288134753704 1 60321.817586077 2024-01-12T19:37:19.437037+00:00 19994330.287898167968 27869999.999992124736 262864330.287886619568 1 60321.817597533 2024-01-12T19:37:20.426840+00:00 19994330.288095660508 27870000.000068366528 262864330.288160324097 1 60321.817609126 2024-01-12T19:37:21.428516+00:00 19994330.287814650685 27870000.000009357929 262864330.287820309401 1 60321.817620710 2024-01-12T19:37:22.429383+00:00 19994330.288080792874 27870000.000017661601 262864330.288094758987 1 60321.817632422 2024-01-12T19:37:23.441260+00:00 19994330.288031600416 27870000.000005494803 262864330.288033396006 1 60321.817644099 2024-01-12T19:37:24.450119+00:00 19994330.287912115455 27869999.999952916056 262864330.287861347198 1 60321.817655486 2024-01-12T19:37:25.433994+00:00 19994330.287893015891 27869999.999977789819 262864330.287867128849 1 60321.817666954 2024-01-12T19:37:26.424839+00:00 19994330.287811268121 27869999.999963268638 262864330.287770867348 1 60321.817678579 2024-01-12T19:37:27.429187+00:00 19994330.287996113300 27869999.999986369163 262864330.287978798151 1 60321.817690319 2024-01-12T19:37:28.443565+00:00 19994330.287992972881 27870000.000043999404 262864330.288033276796 1 60321.817701850 2024-01-12T19:37:29.439843+00:00 19994330.287992808968 27870000.000058434904 262864330.288047552109 1 60321.817713376 2024-01-12T19:37:30.435667+00:00 19994330.287894878536 27870000.000039581209 262864330.287930756807 1 60321.817724984 2024-01-12T19:37:31.438638+00:00 19994330.288167219609 27870000.000072292984 262864330.288235813379 1 60321.817736552 2024-01-12T19:37:32.438091+00:00 19994330.287835802883 27869999.999977994710 262864330.287810117006 1 60321.817747998 2024-01-12T19:37:33.427016+00:00 19994330.287977531552 27869999.999975681305 262864330.287949502468 1 60321.817759675 2024-01-12T19:37:34.435904+00:00 19994330.287952739745 27869999.999974224716 262864330.287923276424 1 60321.817771360 2024-01-12T19:37:35.445504+00:00 19994330.287669893354 27869999.999929297715 262864330.287595510483 1 60321.817782705 2024-01-12T19:37:36.425742+00:00 19994330.287893921137 27869999.999995056540 262864330.287885278463 1 60321.817794422 2024-01-12T19:37:37.438083+00:00 19994330.287952244282 27869999.999962441623 262864330.287910997868 1 60321.817805930 2024-01-12T19:37:38.432322+00:00 19994330.287967909127 27869999.999977145344 262864330.287941366434 1 60321.817817482 2024-01-12T19:37:39.430449+00:00 19994330.287958875299 27870000.000011838973 262864330.287967026234 1 60321.817829230 2024-01-12T19:37:40.445466+00:00 19994330.288131427020 27870000.000028841197 262864330.288156569004 1 60321.817840547 2024-01-12T19:37:41.423247+00:00 19994330.288172498345 27870000.000008318573 262864330.288177132607 1 60321.817852179 2024-01-12T19:37:42.428237+00:00 19994330.287881102413 27870000.000023640692 262864330.287901043892 1 60321.817863809 2024-01-12T19:37:43.433143+00:00 19994330.287886824459 27870000.000026334077 262864330.287909477949 1 60321.817875406 2024-01-12T19:37:44.435048+00:00 19994330.288057703525 27869999.999983839691 262864330.288037866354 1 60321.817887063 2024-01-12T19:37:45.442247+00:00 19994330.288106434047 27869999.999975413084 262864330.288078159094 1 60321.817898537 2024-01-12T19:37:46.433624+00:00 19994330.288035474718 27869999.999928850681 262864330.287960648537 1 60321.817910115 2024-01-12T19:37:47.433966+00:00 19994330.287897590548 27869999.999996781349 262864330.287890672684 1 60321.817921625 2024-01-12T19:37:48.428385+00:00 19994330.287631344050 27870000.000002685934 262864330.287630319595 1 60321.817933254 2024-01-12T19:37:49.433193+00:00 19994330.287976656109 27869999.999999180436 262864330.287972122431 1 60321.817944819 2024-01-12T19:37:50.432320+00:00 19994330.287999060005 27870000.000041287392 262864330.288036644459 1 60321.817956327 2024-01-12T19:37:51.426598+00:00 19994330.287888746709 27869999.999992571771 262864330.287877619267 1 60321.817967970 2024-01-12T19:37:52.432603+00:00 19994330.288006968796 27870000.000012822449 262864330.288016080856 1 60321.817979466 2024-01-12T19:37:53.425894+00:00 19994330.287986464798 27870000.000015638769 262864330.287998408079 1 60321.817991190 2024-01-12T19:37:54.438764+00:00 19994330.288104739040 27870000.000008668751 262864330.288109719753 1 60321.818002708 2024-01-12T19:37:55.434007+00:00 19994330.288026146591 27869999.999993432313 262864330.288015902042 1 60321.818014201 2024-01-12T19:37:56.426978+00:00 19994330.287881027907 27869999.999976947904 262864330.287854254246 1 60321.818025741 2024-01-12T19:37:57.424012+00:00 19994330.287646450102 27869999.999920740724 262864330.287563472986 1 60321.818037377 2024-01-12T19:37:58.429351+00:00 19994330.287986457348 27870000.000001743436 262864330.287984490395 1 60321.818048965 2024-01-12T19:37:59.430602+00:00 19994330.287801612169 27869999.999969348311 262864330.287767291069 1 60321.818060475 2024-01-12T19:38:00.425032+00:00 19994330.287754133344 27870000.000009398907 262864330.287759840488 1 60321.818072148 2024-01-12T19:38:01.433545+00:00 19994330.288136180490 27870000.000011082739 262864330.288143575191 1 60321.818083694 2024-01-12T19:38:02.431181+00:00 19994330.287928074598 27870000.000000275671 262864330.287924647331 1 60321.818095215 2024-01-12T19:38:03.426540+00:00 19994330.287789415568 27870000.000028677285 262864330.287814378738 1 60321.818106745 2024-01-12T19:38:04.422773+00:00 19994330.288129154593 27870000.000029839575 262864330.288155287504 1 60321.818118330 2024-01-12T19:38:05.423665+00:00 19994330.287926606834 27870000.000034704804 262864330.287957608700 1 60321.818129943 2024-01-12T19:38:06.427039+00:00 19994330.288210492581 27869999.999995440245 262864330.288202226162 1 60321.818141500 2024-01-12T19:38:07.425623+00:00 19994330.287949260324 27869999.999937247485 262864330.287882804871 1 60321.818153165 2024-01-12T19:38:08.433481+00:00 19994330.287852078676 27869999.999980259687 262864330.287828654051 1 60321.818164721 2024-01-12T19:38:09.431906+00:00 19994330.287960954010 27869999.999973915517 262864330.287931174040 1 60321.818176239 2024-01-12T19:38:10.427039+00:00 19994330.287861973047 27870000.000044208020 262864330.287902474403 1 60321.818187797 2024-01-12T19:38:11.425714+00:00 19994330.287978608161 27869999.999982591718 262864330.287957519293 1 60321.818199599 2024-01-12T19:38:12.445346+00:00 19994330.287713728845 27869999.999997030944 262864330.287707060575 1 60321.818210915 2024-01-12T19:38:13.423070+00:00 19994330.288028750569 27870000.000013761222 262864330.288038820028 1 60321.818222514 2024-01-12T19:38:14.425246+00:00 19994330.287965234369 27870000.000028382987 262864330.287989914417 1 60321.818234271 2024-01-12T19:38:15.441067+00:00 19994330.287929441780 27870000.000017080456 262864330.287942826748 1 60321.818245669 2024-01-12T19:38:16.425784+00:00 19994330.288077253848 27870000.000021152198 262864330.288094729185 1 60321.818257205 2024-01-12T19:38:17.422501+00:00 19994330.287977423519 27870000.000008441508 262864330.287982165813 1 60321.818268790 2024-01-12T19:38:18.423481+00:00 19994330.287721667439 27869999.999945249408 262864330.287663221359 1 60321.818280382 2024-01-12T19:38:19.425024+00:00 19994330.287911713123 27869999.999957010150 262864330.287865042686 1 60321.818291927 2024-01-12T19:38:20.422502+00:00 19994330.288002185524 27869999.999982282519 262864330.287980794907 1 60321.818303521 2024-01-12T19:38:21.424230+00:00 19994330.287747416645 27870000.000018462539 262864330.287762194872 1 60321.818315085 2024-01-12T19:38:22.423398+00:00 19994330.287902921438 27870000.000007413328 262864330.287906646729 1 60321.818326654 2024-01-12T19:38:23.422943+00:00 19994330.288104023784 27870000.000012967736 262864330.288113296032 1 60321.818338227 2024-01-12T19:38:24.422871+00:00 19994330.287995714694 27870000.000063862652 262864330.288055896759 1 60321.818349801 2024-01-12T19:38:25.422791+00:00 19994330.287806328386 27870000.000010926276 262864330.287813574076 1 60321.818361408 2024-01-12T19:38:26.425637+00:00 19994330.288108758628 27869999.999995309860 262864330.288100391626 1 60321.818372956 2024-01-12T19:38:27.423355+00:00 19994330.287857573479 27869999.999976817518 262864330.287830680609 1 60321.818384538 2024-01-12T19:38:28.424093+00:00 19994330.288080554456 27869999.999964494258 262864330.288041353226 1 60321.818396125 2024-01-12T19:38:29.425160+00:00 19994330.287789653987 27870000.000033400953 262864330.287819355726 1 60321.818407669 2024-01-12T19:38:30.422575+00:00 19994330.288076076657 27869999.999961338937 262864330.288033723831 1 60321.818419284 2024-01-12T19:38:31.426136+00:00 19994330.287738163024 27869999.999972447753 262864330.287706941366 1 60321.818430827 2024-01-12T19:38:32.423414+00:00 19994330.287839457393 27870000.000016137958 262864330.287851929665 1 60321.818442499 2024-01-12T19:38:33.431910+00:00 19994330.287824071944 27870000.000034201890 262864330.287854582071 1 60321.818454030 2024-01-12T19:38:34.428215+00:00 19994330.288057342172 27869999.999985702336 262864330.288039326668 1 60321.818465546 2024-01-12T19:38:35.423144+00:00 19994330.288070205599 27869999.999998096377 262864330.288064599037 1 60321.818477187 2024-01-12T19:38:36.428960+00:00 19994330.287873044610 27870000.000084228814 262864330.287953555584 1 60321.818488736 2024-01-12T19:38:37.426782+00:00 19994330.287903599441 27869999.999950099736 262864330.287850022316 1 60321.818500256 2024-01-12T19:38:38.422094+00:00 19994330.288033880293 27870000.000016350299 262864330.288046538830 1 60321.818511846 2024-01-12T19:38:39.423550+00:00 19994330.288068998605 27870000.000006522983 262864330.288071841002 1 60321.818523460 2024-01-12T19:38:40.426969+00:00 19994330.288012865931 27869999.999964818358 262864330.287973999977 1 60321.818535067 2024-01-12T19:38:41.429766+00:00 19994330.287875480950 27869999.999996066093 262864330.287867844105 1 60321.818546601 2024-01-12T19:38:42.426281+00:00 19994330.287916220725 27869999.999976649880 262864330.287889152765 1 60321.818558279 2024-01-12T19:38:43.435345+00:00 19994330.287982191890 27869999.999964706600 262864330.287943214178 1 60321.818569802 2024-01-12T19:38:44.430920+00:00 19994330.287886146456 27870000.000033371150 262864330.287915825844 1 60321.818581555 2024-01-12T19:38:45.446337+00:00 19994330.288153387606 27870000.000037502497 262864330.288187175989 1 60321.818592968 2024-01-12T19:38:46.432488+00:00 19994330.287830531597 27870000.000063765794 262864330.287890613079 1 60321.818604514 2024-01-12T19:38:47.429984+00:00 19994330.288221698254 27870000.000028219074 262864330.288246214390 1 60321.818616079 2024-01-12T19:38:48.429245+00:00 19994330.288033876568 27869999.999973818660 262864330.288004010916 1 60321.818627656 2024-01-12T19:38:49.429538+00:00 19994330.287871047854 27869999.999958243221 262864330.287825584412 1 60321.818639264 2024-01-12T19:38:50.432451+00:00 19994330.287941467017 27869999.999986939132 262864330.287924706936 1 60321.818650828 2024-01-12T19:38:51.431538+00:00 19994330.287938524038 27869999.999973487109 262864330.287908315659 1 60321.818662337 2024-01-12T19:38:52.425968+00:00 19994330.287709835917 27869999.999937675893 262864330.287643820047 1 60321.818673916 2024-01-12T19:38:53.426369+00:00 19994330.287960980088 27869999.999978274107 262864330.287935554981 1 60321.818685679 2024-01-12T19:38:54.442699+00:00 19994330.287921939045 27869999.999996993691 262864330.287915229797 1 60321.818697073 2024-01-12T19:38:55.427155+00:00 19994330.287967126817 27870000.000034432858 262864330.287997841835 1 60321.818708888 2024-01-12T19:38:56.447932+00:00 19994330.287841897458 27870000.000041291118 262864330.287879496813 1 60321.818720522 2024-01-12T19:38:57.453093+00:00 19994330.287954896688 27870000.000023260713 262864330.287974447012 1 60321.818731855 2024-01-12T19:38:58.432290+00:00 19994330.288135882467 27870000.000015325844 262864330.288147509098 1 60321.818743344 2024-01-12T19:38:59.424944+00:00 19994330.288144040853 27870000.000016335398 262864330.288156688213 1 60321.818755029 2024-01-12T19:39:00.434516+00:00 19994330.288145929575 27869999.999985091388 262864330.288127332926 1 60321.818766646 2024-01-12T19:39:01.438208+00:00 19994330.287841778249 27870000.000012475997 262864330.287850558758 1 60321.818778128 2024-01-12T19:39:02.430273+00:00 19994330.288058988750 27869999.999929931015 262864330.287985235453 1 60321.818789599 2024-01-12T19:39:03.421339+00:00 19994330.288004357368 27869999.999971076846 262864330.287971764803 1 60321.818801165 2024-01-12T19:39:04.420644+00:00 19994330.288018658757 27870000.000002630055 262864330.288017570972 1 60321.818812754 2024-01-12T19:39:05.421927+00:00 19994330.287914764136 27870000.000007845461 262864330.287918895483 1 60321.818824342 2024-01-12T19:39:06.423126+00:00 19994330.287932876498 27870000.000027578324 262864330.287956744432 1 60321.818835893 2024-01-12T19:39:07.421158+00:00 19994330.288052078336 27870000.000007122755 262864330.288055509329 1 60321.818847490 2024-01-12T19:39:08.423193+00:00 19994330.287853386253 27870000.000011876225 262864330.287861555815 1 60321.818859103 2024-01-12T19:39:09.426475+00:00 19994330.288017537445 27870000.000002462417 262864330.288016319275 1 60321.818870662 2024-01-12T19:39:10.425158+00:00 19994330.287787724286 27870000.000048067421 262864330.287832111120 1 60321.818882196 2024-01-12T19:39:11.421701+00:00 19994330.287919696420 27869999.999968647957 262864330.287884652615 1 60321.818893788 2024-01-12T19:39:12.423311+00:00 19994330.287886653095 27869999.999983824790 262864330.287866771221 1 60321.818905461 2024-01-12T19:39:13.431815+00:00 19994330.288022194058 27869999.999990694225 262864330.288009196520 1 60321.818916969 2024-01-12T19:39:14.426136+00:00 19994330.288047406822 27869999.999924734235 262864330.287968426943 1 60321.818928662 2024-01-12T19:39:15.436425+00:00 19994330.287892322987 27869999.999943476170 262864330.287832081318 1 60321.818940184 2024-01-12T19:39:16.431872+00:00 19994330.287929546088 27869999.999981168658 262864330.287907004356 1 60321.818951736 2024-01-12T19:39:17.429987+00:00 19994330.287920892239 27870000.000010754913 262864330.287927955389 1 60321.818963268 2024-01-12T19:39:18.426381+00:00 19994330.288054089993 27870000.000052694231 262864330.288103073835 1 60321.818975041 2024-01-12T19:39:19.443522+00:00 19994330.288216620684 27870000.000077497214 262864330.288290411234 1 60321.818986618 2024-01-12T19:39:20.443774+00:00 19994330.287805940956 27869999.999995205551 262864330.287797451019 1 60321.818998042 2024-01-12T19:39:21.430809+00:00 19994330.288005448878 27870000.000054858625 262864330.288056612015 1 60321.819009603 2024-01-12T19:39:22.429717+00:00 19994330.287656560540 27870000.000002074987 262864330.287654936314 1 60321.819021164 2024-01-12T19:39:23.428554+00:00 19994330.288096357137 27869999.999954052269 262864330.288046717644 1 60321.819032721 2024-01-12T19:39:24.427091+00:00 19994330.288004755974 27869999.999922949821 262864330.287924021482 1 60321.819044325 2024-01-12T19:39:25.429672+00:00 19994330.287823893130 27870000.000004857779 262864330.287825047970 1 60321.819055817 2024-01-12T19:39:26.422573+00:00 19994330.287753652781 27869999.999983813614 262864330.287733763456 1 60321.819067464 2024-01-12T19:39:27.428854+00:00 19994330.288013957441 27869999.999994777143 262864330.288005053997 1 60321.819079006 2024-01-12T19:39:28.426146+00:00 19994330.287966012955 27870000.000063028187 262864330.288025349379 1 60321.819090648 2024-01-12T19:39:29.431984+00:00 19994330.288172941655 27870000.000065315515 262864330.288234561682 1 60321.819102099 2024-01-12T19:39:30.421337+00:00 19994330.287816271186 27870000.000050190836 262864330.287862777710 1 60321.819113799 2024-01-12T19:39:31.432248+00:00 19994330.287559211254 27869999.999954212457 262864330.287509739399 1 60321.819125286 2024-01-12T19:39:32.424740+00:00 19994330.288007974625 27869999.999983858317 262864330.287988126278 1 60321.819136921 2024-01-12T19:39:33.429973+00:00 19994330.288243025541 27869999.999983042479 262864330.288222372532 1 60321.819148468 2024-01-12T19:39:34.427654+00:00 19994330.288034643978 27869999.999983832240 262864330.288014799356 1 60321.819160134 2024-01-12T19:39:35.435552+00:00 19994330.287921529263 27869999.999939445406 262864330.287857264280 1 60321.819171620 2024-01-12T19:39:36.427914+00:00 19994330.287722904235 27869999.999964326620 262864330.287683546543 1 60321.819183215 2024-01-12T19:39:37.429791+00:00 19994330.288099255413 27869999.999977402389 262864330.288072973490 1 60321.819194774 2024-01-12T19:39:38.428497+00:00 19994330.287938378751 27869999.999991700053 262864330.287926405668 1 60321.819206385 2024-01-12T19:39:39.431637+00:00 19994330.287781860679 27870000.000008817762 262864330.287786990404 1 60321.819217933 2024-01-12T19:39:40.429396+00:00 19994330.288050621748 27870000.000049088150 262864330.288096010685 1 60321.819229524 2024-01-12T19:39:41.430883+00:00 19994330.288010671735 27870000.000017400831 262864330.288024365902 1 60321.819241109 2024-01-12T19:39:42.431796+00:00 19994330.288035087287 27869999.999995391816 262864330.288026779890 1 60321.819252693 2024-01-12T19:39:43.432636+00:00 19994330.287975374609 27870000.000005956739 262864330.287977635860 1 60321.819264276 2024-01-12T19:39:44.433451+00:00 19994330.288087118417 27869999.999998122454 262864330.288081556559 1 60321.819275869 2024-01-12T19:39:45.435072+00:00 19994330.287933956832 27869999.999962773174 262864330.287893027067 1 60321.819287427 2024-01-12T19:39:46.433676+00:00 19994330.288086641580 27869999.999991614372 262864330.288074582815 1 60321.819298882 2024-01-12T19:39:47.423432+00:00 19994330.288129977882 27869999.999952126294 262864330.288078427315 1 60321.819310470 2024-01-12T19:39:48.424638+00:00 19994330.287769634277 27869999.999991800636 262864330.287757754326 1 60321.819322038 2024-01-12T19:39:49.424023+00:00 19994330.287968523800 27869999.999964777380 262864330.287929594517 1 60321.819333601 2024-01-12T19:39:50.423111+00:00 19994330.288105268031 27870000.000031083822 262864330.288132667542 1 60321.819345351 2024-01-12T19:39:51.438346+00:00 19994330.288039516658 27870000.000036731362 262864330.288072526455 1 60321.819356813 2024-01-12T19:39:52.428641+00:00 19994330.287996333092 27870000.000047117472 262864330.288039743900 1 60321.819368396 2024-01-12T19:39:53.429454+00:00 19994330.287835326046 27869999.999983891845 262864330.287815541029 1 60321.819379997 2024-01-12T19:39:54.431717+00:00 19994330.287707015872 27870000.000024903566 262864330.287728250027 1 60321.819391492 2024-01-12T19:39:55.424885+00:00 19994330.287844166160 27869999.999975297600 262864330.287815749645 1 60321.819403113 2024-01-12T19:39:56.428930+00:00 19994330.288241017610 27869999.999994102865 262864330.288231432438 1 60321.819414768 2024-01-12T19:39:57.435966+00:00 19994330.287753131241 27869999.999973487109 262864330.287722915411 1 60321.819426280 2024-01-12T19:39:58.430536+00:00 19994330.287975892425 27869999.999991454184 262864330.287963628769 1 60321.819437889 2024-01-12T19:39:59.433660+00:00 19994330.287974234670 27869999.999983765185 262864330.287954300642 1 60321.819449540 2024-01-12T19:40:00.440244+00:00 19994330.288121398538 27870000.000027179718 262864330.288144886494 1 60321.819461148 2024-01-12T19:40:01.443222+00:00 19994330.288046453148 27870000.000031508505 262864330.288074254990 1 60321.819472723 2024-01-12T19:40:02.443219+00:00 19994330.287994869053 27870000.000016592443 262864330.288007766008 1 60321.819484236 2024-01-12T19:40:03.438002+00:00 19994330.287808820605 27869999.999990206212 262864330.287795305252 1 60321.819495776 2024-01-12T19:40:04.435040+00:00 19994330.288105200976 27870000.000032342970 262864330.288133829832 1 60321.819507340 2024-01-12T19:40:05.434196+00:00 19994330.287878669798 27869999.999986167997 262864330.287861138582 1 60321.819518809 2024-01-12T19:40:06.425089+00:00 19994330.287996377796 27870000.000029850751 262864330.288022547960 1 60321.819530459 2024-01-12T19:40:07.431641+00:00 19994330.287899803370 27870000.000018596649 262864330.287914693356 1 60321.819542017 2024-01-12T19:40:08.430308+00:00 19994330.287877123803 27869999.999958787113 262864330.287832200527 1 60321.819553560 2024-01-12T19:40:09.427560+00:00 19994330.288015563041 27870000.000026922673 262864330.288038790226 1 60321.819565154 2024-01-12T19:40:10.429306+00:00 19994330.288006234914 27869999.999967530370 262864330.287970066071 1 60321.819576673 2024-01-12T19:40:11.424572+00:00 19994330.287804219872 27869999.999986506999 262864330.287787020206 1 60321.819588262 2024-01-12T19:40:12.425828+00:00 19994330.287964854389 27869999.999939620495 262864330.287900775671 1 60321.819599807 2024-01-12T19:40:13.423349+00:00 19994330.288252126426 27870000.000035576522 262864330.288284003735 1 60321.819611467 2024-01-12T19:40:14.430752+00:00 19994330.288108643144 27870000.000016573817 262864330.288121521473 1 60321.819622952 2024-01-12T19:40:15.423036+00:00 19994330.287867549807 27870000.000010453165 262864330.287874311209 1 60321.819634634 2024-01-12T19:40:16.432348+00:00 19994330.287889137864 27870000.000027563423 262864330.287913024426 1 60321.819646119 2024-01-12T19:40:17.424673+00:00 19994330.288039345294 27869999.999973271042 262864330.288008928299 1 60321.819657691 2024-01-12T19:40:18.424513+00:00 19994330.287959996611 27869999.999992791563 262864330.287949085236 1 60321.819669310 2024-01-12T19:40:19.428334+00:00 19994330.287950966507 27869999.999990675598 262864330.287937939167 1 60321.819680864 2024-01-12T19:40:20.426659+00:00 19994330.288103882223 27869999.999975405633 262864330.288075596094 1 60321.819692463 2024-01-12T19:40:21.428763+00:00 19994330.287973146886 27869999.999989159405 262864330.287958592176 1 60321.819703964 2024-01-12T19:40:22.422507+00:00 19994330.288050260395 27869999.999979786575 262864330.288026362658 1 60321.819715564 2024-01-12T19:40:23.424762+00:00 19994330.287923693657 27870000.000002425164 262864330.287922412157 1 60321.819727251 2024-01-12T19:40:24.434480+00:00 19994330.288011204451 27870000.000036187470 262864330.288043677807 1 60321.819738678 2024-01-12T19:40:25.421778+00:00 19994330.287997953594 27870000.000037744641 262864330.288031995296 1 60321.819750250 2024-01-12T19:40:26.421585+00:00 19994330.287924606353 27870000.000031780452 262864330.287952691317 1 60321.819761915 2024-01-12T19:40:27.429482+00:00 19994330.287966120988 27870000.000015851110 262864330.287978291512 1 60321.819773417 2024-01-12T19:40:28.423241+00:00 19994330.288161739707 27869999.999975562096 262864330.288133621216 1 60321.819784971 2024-01-12T19:40:29.421535+00:00 19994330.287740543485 27869999.999952949584 262864330.287689805031 1 60321.819796572 2024-01-12T19:40:30.423856+00:00 19994330.287914879620 27869999.999975390732 262864330.287886559963 1 60321.819808121 2024-01-12T19:40:31.421628+00:00 19994330.287811826915 27869999.999973278493 262864330.287781387568 1 60321.819819765 2024-01-12T19:40:32.427714+00:00 19994330.287717886269 27869999.999992702156 262864330.287706881762 1 60321.819831293 2024-01-12T19:40:33.423727+00:00 19994330.287946738303 27870000.000008288771 262864330.287951320410 1 60321.819843134 2024-01-12T19:40:34.446807+00:00 19994330.287811812013 27870000.000007282943 262864330.287815392017 1 60321.819854470 2024-01-12T19:40:35.426152+00:00 19994330.288004919887 27869999.999996609986 262864330.287997841835 1 60321.819866060 2024-01-12T19:40:36.427602+00:00 19994330.288091961294 27870000.000007174909 262864330.288095444441 1 60321.819877624 2024-01-12T19:40:37.426656+00:00 19994330.287701580673 27869999.999990236014 262864330.287688106298 1 60321.819889221 2024-01-12T19:40:38.428683+00:00 19994330.287796583027 27869999.999998413026 262864330.287791311741 1 60321.819900754 2024-01-12T19:40:39.425135+00:00 19994330.288174390793 27870000.000004373491 262864330.288175076246 1 60321.819912332 2024-01-12T19:40:40.425498+00:00 19994330.287785392255 27869999.999962791800 262864330.287744492292 1 60321.819923890 2024-01-12T19:40:41.424092+00:00 19994330.287981919944 27869999.999926466495 262864330.287904709578 1 60321.819935619 2024-01-12T19:40:42.437504+00:00 19994330.288067419082 27869999.999939180911 262864330.288002908230 1 60321.819947072 2024-01-12T19:40:43.427034+00:00 19994330.287675403059 27870000.000015154481 262864330.287686854601 1 60321.819958661 2024-01-12T19:40:44.428315+00:00 19994330.288064781576 27869999.999957118183 262864330.288018196821 1 60321.819970260 2024-01-12T19:40:45.430446+00:00 19994330.287915632129 27870000.000069331378 262864330.287981271744 1 60321.819981855 2024-01-12T19:40:46.432309+00:00 19994330.287916898727 27870000.000004861504 262864330.287918061018 1 60321.819993418 2024-01-12T19:40:47.431280+00:00 19994330.287895973772 27870000.000033695251 262864330.287925988436 1 60321.820004917 2024-01-12T19:40:48.424839+00:00 19994330.287872582674 27870000.000032886863 262864330.287901788950 1 60321.820016801 2024-01-12T19:40:49.451627+00:00 19994330.287905845791 27869999.999983567744 262864330.287885725498 1 60321.820028161 2024-01-12T19:40:50.433068+00:00 19994330.287966281176 27870000.000007513911 262864330.287970095873 1 60321.820039602 2024-01-12T19:40:51.421616+00:00 19994330.287894289941 27869999.999991651624 262864330.287882238626 1 60321.820051181 2024-01-12T19:40:52.422018+00:00 19994330.288095947355 27869999.999975819141 262864330.288068085909 1 60321.820062766 2024-01-12T19:40:53.422979+00:00 19994330.287964921445 27869999.999995343387 262864330.287956565619 1 60321.820074326 2024-01-12T19:40:54.421796+00:00 19994330.287982758135 27869999.999988738447 262864330.287967801094 1 60321.820086013 2024-01-12T19:40:55.431481+00:00 19994330.287982579321 27870000.000027656555 262864330.288006544113 1 60321.820097546 2024-01-12T19:40:56.428007+00:00 19994330.287926886231 27870000.000043675303 262864330.287966877222 1 60321.820109191 2024-01-12T19:40:57.434133+00:00 19994330.287961430848 27870000.000015467405 262864330.287973195314 1 60321.820120702 2024-01-12T19:40:58.428686+00:00 19994330.288077671081 27870000.000020336360 262864330.288094311953 1 60321.820132246 2024-01-12T19:40:59.426029+00:00 19994330.287814956158 27870000.000028237700 262864330.287839502096 1 60321.820143886 2024-01-12T19:41:00.431743+00:00 19994330.287835717201 27869999.999986231327 262864330.287818253040 1 60321.820156354 2024-01-12T19:41:01.508956+00:00 19994330.288017418236 27869999.999947242439 262864330.287960976362 1 60321.820166932 2024-01-12T19:41:02.422969+00:00 19994330.287754707038 27869999.999947369099 262864330.287698388100 1 60321.820178531 2024-01-12T19:41:03.425038+00:00 19994330.287823330611 27869999.999973747879 262864330.287793368101 1 60321.820190058 2024-01-12T19:41:04.421043+00:00 19994330.287946920842 27870000.000013224781 262864330.287956446409 1 60321.820201654 2024-01-12T19:41:05.422930+00:00 19994330.288083136082 27869999.999953161925 262864330.288032591343 1 60321.820213254 2024-01-12T19:41:06.425147+00:00 19994330.288045458496 27869999.999996658415 262864330.288038432598 1 60321.820224820 2024-01-12T19:41:07.424406+00:00 19994330.287735756487 27869999.999990291893 262864330.287722349167 1 60321.820236415 2024-01-12T19:41:08.426246+00:00 19994330.287851940840 27870000.000047553331 262864330.287895798683 1 60321.820247952 2024-01-12T19:41:09.423040+00:00 19994330.287896919996 27870000.000056151301 262864330.287949383259 1 60321.820259582 2024-01-12T19:41:10.427895+00:00 19994330.287913519889 27869999.999999441206 262864330.287909269333 1 60321.820271133 2024-01-12T19:41:11.425850+00:00 19994330.288034673780 27870000.000057451427 262864330.288088440895 1 60321.820282904 2024-01-12T19:41:12.442903+00:00 19994330.288025517017 27870000.000002827495 262864330.288024663925 1 60321.820294359 2024-01-12T19:41:13.432589+00:00 19994330.287874072790 27870000.000012919307 262864330.287883311510 1 60321.820305918 2024-01-12T19:41:14.431337+00:00 19994330.287939559668 27869999.999963212758 262864330.287899076939 1 60321.820317538 2024-01-12T19:41:15.435269+00:00 19994330.287965171039 27869999.999959513545 262864330.287921011448 1 60321.820329041 2024-01-12T19:41:16.429171+00:00 19994330.287866093218 27869999.999973226339 262864330.287835627794 1 60321.820340550 2024-01-12T19:41:17.423512+00:00 19994330.288154467940 27869999.999988649040 262864330.288139402866 1 60321.820352251 2024-01-12T19:41:18.434515+00:00 19994330.287710122764 27869999.999993279576 262864330.287699699402 1 60321.820363777 2024-01-12T19:41:19.430308+00:00 19994330.287884619087 27870000.000060208142 262864330.287941128016 1 60321.820375258 2024-01-12T19:41:20.422307+00:00 19994330.287841539830 27870000.000028733164 262864330.287866562605 1 60321.820386922 2024-01-12T19:41:21.430055+00:00 19994330.288047496229 27870000.000037591904 262864330.288081377745 1 60321.820398481 2024-01-12T19:41:22.428729+00:00 19994330.287869170308 27870000.000015404075 262864330.287880897522 1 60321.820410170 2024-01-12T19:41:23.438660+00:00 19994330.287956625223 27869999.999978568405 262864330.287931501865 1 60321.820421676 2024-01-12T19:41:24.432800+00:00 19994330.288212675601 27869999.999957393855 262864330.288166373968 1 60321.820433258 2024-01-12T19:41:25.433500+00:00 19994330.287680789828 27869999.999982997775 262864330.287660121918 1 60321.820444800 2024-01-12T19:41:26.430720+00:00 19994330.287981007248 27869999.999983165413 262864330.287960469723 1 60321.820456364 2024-01-12T19:41:27.429823+00:00 19994330.287732861936 27869999.999974709004 262864330.287703871727 1 60321.820467949 2024-01-12T19:41:28.430798+00:00 19994330.287880998105 27870000.000039469451 262864330.287916749716 1 60321.820479625 2024-01-12T19:41:29.439610+00:00 19994330.287974685431 27870000.000010821968 262864330.287981808186 1 60321.820491273 2024-01-12T19:41:30.445970+00:00 19994330.288298293948 27870000.000057838857 262864330.288352429867 1 60321.820502697 2024-01-12T19:41:31.433016+00:00 19994330.287904240191 27870000.000003550202 262864330.287904083729 1 60321.820514198 2024-01-12T19:41:32.426760+00:00 19994330.287699304521 27870000.000028967857 262864330.287724584341 1 60321.820526042 2024-01-12T19:41:33.450062+00:00 19994330.288000248373 27869999.999974887818 262864330.287971436977 1 60321.820537410 2024-01-12T19:41:34.432256+00:00 19994330.287726737559 27870000.000014606863 262864330.287737637758 1 60321.820548880 2024-01-12T19:41:35.423275+00:00 19994330.288042359054 27869999.999962266535 262864330.288000941277 1 60321.820560505 2024-01-12T19:41:36.427642+00:00 19994330.287936266512 27870000.000000294298 262864330.287932872772 1 60321.820572492 2024-01-12T19:41:37.463301+00:00 19994330.288110047579 27869999.999996475875 262864330.288102835417 1 60321.820583796 2024-01-12T19:41:38.439964+00:00 19994330.287949778140 27870000.000018976629 262864330.287965059280 1 60321.820595326 2024-01-12T19:41:39.436157+00:00 19994330.287979409099 27870000.000017628074 262864330.287993371487 1 60321.820606744 2024-01-12T19:41:40.422714+00:00 19994330.287870686501 27870000.000030178577 262864330.287897169590 1 60321.820618449 2024-01-12T19:41:41.433958+00:00 19994330.288123480976 27870000.000020783395 262864330.288140565157 1 60321.820629995 2024-01-12T19:41:42.431565+00:00 19994330.287957381457 27869999.999974112958 262864330.287927776575 1 60321.820641614 2024-01-12T19:41:43.435474+00:00 19994330.288003798574 27870000.000018946826 262864330.288019061089 1 60321.820653080 2024-01-12T19:41:44.426106+00:00 19994330.287962071598 27869999.999984513968 262864330.287942886353 1 60321.820664710 2024-01-12T19:41:45.430957+00:00 19994330.287884246558 27870000.000025864691 262864330.287906408310 1 60321.820676191 2024-01-12T19:41:46.422881+00:00 19994330.287927217782 27869999.999983008951 262864330.287906527519 1 60321.820687913 2024-01-12T19:41:47.435702+00:00 19994330.287869755179 27870000.000028666109 262864330.287894725800 1 60321.820699471 2024-01-12T19:41:48.434281+00:00 19994330.288042649627 27869999.999990124255 262864330.288029074669 1 60321.820710994 2024-01-12T19:41:49.429927+00:00 19994330.287804581225 27869999.999977607280 262864330.287778496742 1 60321.820722504 2024-01-12T19:41:50.424356+00:00 19994330.288285154849 27870000.000038243830 262864330.288319706917 1 60321.820734123 2024-01-12T19:41:51.428201+00:00 19994330.287829704583 27870000.000014670193 262864330.287840664387 1 60321.820745789 2024-01-12T19:41:52.436180+00:00 19994330.287903457880 27870000.000016741455 262864330.287916511297 1 60321.820757298 2024-01-12T19:41:53.430569+00:00 19994330.288177996874 27870000.000017073005 262864330.288191378117 1 60321.820768844 2024-01-12T19:41:54.428175+00:00 19994330.287811927497 27870000.000031802803 262864330.287840038538 1 60321.820780667 2024-01-12T19:41:55.449592+00:00 19994330.287958350033 27870000.000008571893 262864330.287963241339 1 60321.820791958 2024-01-12T19:41:56.425142+00:00 19994330.287843063474 27869999.999976146966 262864330.287815511227 1 60321.820803554 2024-01-12T19:41:57.427064+00:00 19994330.288275588304 27869999.999986566603 262864330.288258463144 1 60321.820815156 2024-01-12T19:41:58.429481+00:00 19994330.287969134748 27869999.999984581023 262864330.287950038910 1 60321.820826740 2024-01-12T19:41:59.430350+00:00 19994330.288109086454 27869999.999970510602 262864330.288075894117 1 60321.820838257 2024-01-12T19:42:00.425389+00:00 19994330.287914764136 27870000.000017281622 262864330.287928342819 1 60321.820850552 2024-01-12T19:42:01.487706+00:00 19994330.287978846580 27870000.000046569854 262864330.288021743298 1 60321.820861514 2024-01-12T19:42:02.434790+00:00 19994330.287894811481 27870000.000018361956 262864330.287909477949 1 60321.820873027 2024-01-12T19:42:03.429549+00:00 19994330.287955142558 27870000.000035103410 262864330.287986546755 1 60321.820884633 2024-01-12T19:42:04.432271+00:00 19994330.288099382073 27870000.000027664006 262864330.288123339415 1 60321.820896201 2024-01-12T19:42:05.431782+00:00 19994330.288022220135 27870000.000005189329 262864330.288023710251 1 60321.820907786 2024-01-12T19:42:06.432669+00:00 19994330.287726327777 27869999.999970838428 262864330.287693500519 1 60321.820919349 2024-01-12T19:42:07.431765+00:00 19994330.288192506880 27869999.999975066632 262864330.288163870573 1 60321.820930966 2024-01-12T19:42:08.435460+00:00 19994330.288020376116 27869999.999941110611 262864330.287957787514 1 60321.820942477 2024-01-12T19:42:09.430002+00:00 19994330.288089394569 27870000.000013832003 262864330.288099527359 1 60321.820954056 2024-01-12T19:42:10.430490+00:00 19994330.287943735719 27869999.999965224415 262864330.287905275822 1 60321.820965605 2024-01-12T19:42:11.428239+00:00 19994330.288036439568 27870000.000030446798 262864330.288063198328 1 60321.820977288 2024-01-12T19:42:12.437713+00:00 19994330.288227297366 27870000.000033572316 262864330.288257151842 1 60321.820988769 2024-01-12T19:42:13.429619+00:00 19994330.287986509502 27870000.000025458634 262864330.288008272648 1 60321.821000271 2024-01-12T19:42:14.423472+00:00 19994330.288148161024 27870000.000032987446 262864330.288177460432 1 60321.821011825 2024-01-12T19:42:15.421634+00:00 19994330.287886258215 27869999.999996710569 262864330.287879288197 1 60321.821023439 2024-01-12T19:42:16.425100+00:00 19994330.288270395249 27869999.999989233911 262864330.288255929947 1 60321.821035000 2024-01-12T19:42:17.424045+00:00 19994330.287817455828 27869999.999981593341 262864330.287795335054 1 60321.821046730 2024-01-12T19:42:18.437488+00:00 19994330.287968043238 27869999.999949790537 262864330.287914127111 1 60321.821058110 2024-01-12T19:42:19.420687+00:00 19994330.288119506091 27869999.999990630895 262864330.288106441498 1 60321.821069718 2024-01-12T19:42:20.423618+00:00 19994330.287721309811 27869999.999980226159 262864330.287697821856 1 60321.821081281 2024-01-12T19:42:21.422692+00:00 19994330.287911109626 27869999.999973844737 262864330.287881255150 1 60321.821092925 2024-01-12T19:42:22.428739+00:00 19994330.287972342223 27870000.000037852675 262864330.288006484509 1 60321.821104473 2024-01-12T19:42:23.426507+00:00 19994330.287926994264 27870000.000041898340 262864330.287965208292 1 60321.821116144 2024-01-12T19:42:24.434824+00:00 19994330.287899062037 27869999.999991193414 262864330.287886559963 1 60321.821127830 2024-01-12T19:42:25.444482+00:00 19994330.287897665054 27870000.000009629875 262864330.287903606892 1 60321.821139174 2024-01-12T19:42:26.424645+00:00 19994330.288128849119 27870000.000014781952 262864330.288139939308 1 60321.821150720 2024-01-12T19:42:27.422226+00:00 19994330.287943560630 27869999.999995149672 262864330.287935018539 1 60321.821162285 2024-01-12T19:42:28.421430+00:00 19994330.287773035467 27870000.000008132309 262864330.287777483463 1 60321.821173876 2024-01-12T19:42:29.422841+00:00 19994330.287885632366 27870000.000011652708 262864330.287893593311 1 60321.821185464 2024-01-12T19:42:30.424112+00:00 19994330.287898279727 27869999.999968715012 262864330.287863284349 1 60321.821197026 2024-01-12T19:42:31.423036+00:00 19994330.288050446659 27869999.999990906566 262864330.288037657738 1 60321.821208592 2024-01-12T19:42:32.422358+00:00 19994330.288078784943 27869999.999963141978 262864330.288038223982 1 60321.821220208 2024-01-12T19:42:33.425970+00:00 19994330.288025889546 27870000.000048302114 262864330.288070499897 1 60321.821231827 2024-01-12T19:42:34.429863+00:00 19994330.287803377956 27870000.000020887703 262864330.287820577621 1 60321.821243360 2024-01-12T19:42:35.426277+00:00 19994330.287887770683 27870000.000040993094 262864330.287925094366 1 60321.821254920 2024-01-12T19:42:36.425119+00:00 19994330.288114927709 27870000.000011678785 262864330.288122922182 1 60321.821266499 2024-01-12T19:42:37.425491+00:00 19994330.287879556417 27869999.999996505678 262864330.287872374058 1 60321.821278056 2024-01-12T19:42:38.424069+00:00 19994330.287903569639 27869999.999947998673 262864330.287847876549 1 60321.821289636 2024-01-12T19:42:39.424543+00:00 19994330.287812445313 27869999.999976549298 262864330.287785291672 1 60321.821301196 2024-01-12T19:42:40.423321+00:00 19994330.287889689207 27869999.999954462051 262864330.287840455770 1 60321.821312782 2024-01-12T19:42:41.424399+00:00 19994330.287852752954 27869999.999984420836 262864330.287833482027 1 60321.821324455 2024-01-12T19:42:42.432871+00:00 19994330.288100708276 27870000.000010740012 262864330.288107752800 1 60321.821336088 2024-01-12T19:42:43.437986+00:00 19994330.288095552474 27869999.999967951328 262864330.288059830666 1 60321.821347584 2024-01-12T19:42:44.431210+00:00 19994330.287839513272 27870000.000011358410 262864330.287847161293 1 60321.821359127 2024-01-12T19:42:45.428591+00:00 19994330.288126599044 27870000.000046554953 262864330.288169443607 1 60321.821370790 2024-01-12T19:42:46.436234+00:00 19994330.287767902017 27870000.000051777810 262864330.287815988064 1 60321.821382242 2024-01-12T19:42:47.425679+00:00 19994330.288007725030 27870000.000029392540 262864330.288033425808 1 60321.821394013 2024-01-12T19:42:48.442721+00:00 19994330.288047064096 27870000.000002086163 262864330.288045465946 1 60321.821405384 2024-01-12T19:42:49.425181+00:00 19994330.287853512913 27869999.999967094511 262864330.287816911936 1 60321.821417069 2024-01-12T19:42:50.434735+00:00 19994330.288043111563 27869999.999990906566 262864330.288030326366 1 60321.821428850 2024-01-12T19:42:51.452661+00:00 19994330.287863250822 27869999.999937672168 262864330.287797242403 1 60321.821440151 2024-01-12T19:42:52.429071+00:00 19994330.288140784949 27870000.000012919307 262864330.288150012493 1 60321.821451691 2024-01-12T19:42:53.426100+00:00 19994330.287754010409 27869999.999978210777 262864330.287728518248 1 60321.821463386 2024-01-12T19:42:54.436570+00:00 19994330.288022644818 27870000.000008903444 262864330.288027852774 1 60321.821474868 2024-01-12T19:42:55.428635+00:00 19994330.287937205285 27870000.000053495169 262864330.287986993790 1 60321.821486451 2024-01-12T19:42:56.429339+00:00 19994330.287947271019 27869999.999994263053 262864330.287937849760 1 60321.821498168 2024-01-12T19:42:57.441741+00:00 19994330.287917178124 27870000.000013880432 262864330.287927359343 1 60321.821509548 2024-01-12T19:42:58.424978+00:00 19994330.288007136434 27870000.000036541373 262864330.288039982319 1 60321.821521181 2024-01-12T19:42:59.430008+00:00 19994330.288085948676 27869999.999979231507 262864330.288061469793 1 60321.821532817 2024-01-12T19:43:00.435334+00:00 19994330.287994183600 27870000.000036053360 262864330.288026541471 1 60321.821544376 2024-01-12T19:43:01.434077+00:00 19994330.287930663675 27869999.999952785671 262864330.287879765034 1 60321.821555897 2024-01-12T19:43:02.429494+00:00 19994330.287757173181 27869999.999955993146 262864330.287709474564 1 60321.821567425 2024-01-12T19:43:03.425505+00:00 19994330.288180705160 27869999.999998673797 262864330.288175702095 1 60321.821578971 2024-01-12T19:43:04.423112+00:00 19994330.287845548242 27869999.999960370362 262864330.287802219391 1 60321.821590554 2024-01-12T19:43:05.423823+00:00 19994330.288095880300 27870000.000054210424 262864330.288146406412 1 60321.821602144 2024-01-12T19:43:06.425276+00:00 19994330.288220580667 27870000.000036168844 262864330.288253068924 1 60321.821613731 2024-01-12T19:43:07.426389+00:00 19994330.287790521979 27869999.999978501350 262864330.287765324116 1 60321.821625265 2024-01-12T19:43:08.422905+00:00 19994330.288099210709 27870000.000048004091 262864330.288143515587 1 60321.821636854 2024-01-12T19:43:09.424209+00:00 19994330.287726178765 27870000.000018145889 262864330.287740647793 1 60321.821648431 2024-01-12T19:43:10.424441+00:00 19994330.288022249937 27870000.000011183321 262864330.288029730320 1 60321.821659988 2024-01-12T19:43:11.422964+00:00 19994330.287819873542 27870000.000020407140 262864330.287836581469 1 60321.821671632 2024-01-12T19:43:12.428971+00:00 19994330.287800095975 27869999.999947663397 262864330.287744075060 1 60321.821683285 2024-01-12T19:43:13.435842+00:00 19994330.287926692516 27869999.999983329326 262864330.287906348705 1 60321.821694765 2024-01-12T19:43:14.427695+00:00 19994330.287986908108 27869999.999979063869 262864330.287962287664 1 60321.821706308 2024-01-12T19:43:15.425013+00:00 19994330.288064744323 27869999.999958854169 262864330.288019895554 1 60321.821717993 2024-01-12T19:43:16.434628+00:00 19994330.288085274398 27869999.999965947121 262864330.288047522306 1 60321.821729508 2024-01-12T19:43:17.429535+00:00 19994330.287673883140 27870000.000077199191 262864330.287747383118 1 60321.821741154 2024-01-12T19:43:18.435761+00:00 19994330.287999466062 27869999.999978516251 262864330.287974298000 1 60321.821752665 2024-01-12T19:43:19.430265+00:00 19994330.287939861417 27870000.000048309565 262864330.287984490395 1 60321.821764179 2024-01-12T19:43:20.425036+00:00 19994330.287989024073 27869999.999999012798 262864330.287984341383 1 60321.821775798 2024-01-12T19:43:21.428965+00:00 19994330.287993688136 27870000.000026121736 262864330.288016110659 1 60321.821787504 2024-01-12T19:43:22.440394+00:00 19994330.288082934916 27869999.999972388148 262864330.288051635027 1 60321.821799023 2024-01-12T19:43:23.435574+00:00 19994330.288173716515 27869999.999985214323 262864330.288155227900 1 60321.821810534 2024-01-12T19:43:24.430128+00:00 19994330.287809628993 27870000.000001840293 262864330.287807792425 1 60321.821822117 2024-01-12T19:43:25.430914+00:00 19994330.287825338542 27869999.999982535839 262864330.287804186344 1 60321.821833709 2024-01-12T19:43:26.432462+00:00 19994330.287923693657 27869999.999949280173 262864330.287869274616 1 60321.821845334 2024-01-12T19:43:27.436898+00:00 19994330.287998180836 27870000.000028170645 262864330.288022637367 1 60321.821856822 2024-01-12T19:43:28.429454+00:00 19994330.287880484015 27870000.000004254282 262864330.287881046534 1 60321.821868424 2024-01-12T19:43:29.431879+00:00 19994330.288087267429 27870000.000057790428 262864330.288141369820 1 60321.821880020 2024-01-12T19:43:30.433726+00:00 19994330.287919010967 27870000.000034194440 262864330.287949502468 1 60321.821891474 2024-01-12T19:43:31.423334+00:00 19994330.287921670824 27870000.000030629337 262864330.287948608398 1 60321.821903221 2024-01-12T19:43:32.438337+00:00 19994330.288023009896 27869999.999969512224 262864330.287988841534 1 60321.821914839 2024-01-12T19:43:33.442038+00:00 19994330.288018181920 27869999.999931447208 262864330.287945926189 1 60321.821926271 2024-01-12T19:43:34.429778+00:00 19994330.288033541292 27869999.999970875680 262864330.288000732660 1 60321.821937916 2024-01-12T19:43:35.435965+00:00 19994330.287684928626 27870000.000010080636 262864330.287691295147 1 60321.821949490 2024-01-12T19:43:36.435935+00:00 19994330.287900857627 27869999.999983843416 262864330.287881016731 1 60321.821961089 2024-01-12T19:43:37.438081+00:00 19994330.287902906537 27869999.999965451658 262864330.287864685059 1 60321.821972642 2024-01-12T19:43:38.436246+00:00 19994330.288057811558 27870000.000026855618 262864330.288080960512 1 60321.821984221 2024-01-12T19:43:39.436673+00:00 19994330.288035880774 27870000.000033378601 262864330.288065552711 1 60321.821995701 2024-01-12T19:43:40.428526+00:00 19994330.287905313075 27870000.000034090132 262864330.287935703993 1 60321.822007283 2024-01-12T19:43:41.429225+00:00 19994330.287946309894 27869999.999972250313 262864330.287914872169 1 60321.822018831 2024-01-12T19:43:42.426988+00:00 19994330.288267523050 27870000.000010620803 262864330.288274437189 1 60321.822030446 2024-01-12T19:43:43.430527+00:00 19994330.287874218076 27870000.000024277717 262864330.287894815207 1 60321.822042027 2024-01-12T19:43:44.431136+00:00 19994330.288116447628 27869999.999966736883 262864330.288079500198 1 60321.822053639 2024-01-12T19:43:45.434452+00:00 19994330.288148611784 27870000.000000692904 262864330.288145601749 1 60321.822065199 2024-01-12T19:43:46.433190+00:00 19994330.287634070963 27869999.999956965446 262864330.287587344646 1 60321.822076684 2024-01-12T19:43:47.425523+00:00 19994330.287981476635 27869999.999998588115 262864330.287976384163 1 60321.822088333 2024-01-12T19:43:48.432005+00:00 19994330.287921067327 27869999.999922499061 262864330.287839889526 1 60321.822100087 2024-01-12T19:43:49.447515+00:00 19994330.287875697017 27870000.000009488314 262864330.287881493568 1 60321.822111445 2024-01-12T19:43:50.428811+00:00 19994330.287852380425 27870000.000036403537 262864330.287885099649 1 60321.822123111 2024-01-12T19:43:51.436804+00:00 19994330.288053020835 27870000.000011596829 262864330.288060903549 1 60321.822134732 2024-01-12T19:43:52.440817+00:00 19994330.287969872355 27870000.000029478222 262864330.287995636463 1 60321.822146406 2024-01-12T19:43:53.449471+00:00 19994330.287915069610 27870000.000002086163 262864330.287913471460 1 60321.822157798 2024-01-12T19:43:54.433793+00:00 19994330.288123644888 27870000.000004984438 262864330.288124918938 1 60321.822169364 2024-01-12T19:43:55.433087+00:00 19994330.287753373384 27870000.000013966113 262864330.287763655186 1 60321.822180857 2024-01-12T19:43:56.426024+00:00 19994330.287936732173 27869999.999966524541 262864330.287899553776 1 60321.822192445 2024-01-12T19:43:57.427262+00:00 19994330.287891816348 27869999.999970395118 262864330.287858515978 1 60321.822204018 2024-01-12T19:43:58.427154+00:00 19994330.288150042295 27869999.999977428466 262864330.288123786449 1 60321.822215773 2024-01-12T19:43:59.442826+00:00 19994330.288074776530 27870000.000006157905 262864330.288077235222 1 60321.822227181 2024-01-12T19:44:00.428487+00:00 19994330.287841074169 27870000.000027000904 262864330.287864387035 1 60321.822238938 2024-01-12T19:44:01.444265+00:00 19994330.287892036140 27869999.999991364777 262864330.287879705429 1 60321.822250388 2024-01-12T19:44:02.433546+00:00 19994330.287990342826 27870000.000006325543 262864330.287992954254 1 60321.822261905 2024-01-12T19:44:03.428565+00:00 19994330.288060672581 27870000.000001206994 262864330.288058161736 1 60321.822273505 2024-01-12T19:44:04.430862+00:00 19994330.287872824818 27870000.000010930002 262864330.287880063057 1 60321.822285048 2024-01-12T19:44:05.428138+00:00 19994330.287876177579 27869999.999996893108 262864330.287869393826 1 60321.822296585 2024-01-12T19:44:06.424962+00:00 19994330.288181319833 27870000.000014636666 262864330.288192272186 1 60321.822308155 2024-01-12T19:44:07.424578+00:00 19994330.287963841110 27869999.999968625605 262864330.287928760052 1 60321.822319732 2024-01-12T19:44:08.424861+00:00 19994330.287848457694 27869999.999928116798 262864330.287772893906 1 60321.822331317 2024-01-12T19:44:09.425806+00:00 19994330.287790540606 27869999.999968022108 262864330.287754863501 1 60321.822342942 2024-01-12T19:44:10.430129+00:00 19994330.287931006402 27869999.999998115003 262864330.287925422192 1 60321.822354530 2024-01-12T19:44:11.431375+00:00 19994330.287832789123 27869999.999984335154 262864330.287813425064 1 60321.822366131 2024-01-12T19:44:12.433749+00:00 19994330.287916656584 27869999.999989610165 262864330.287902563810 1 60321.822377569 2024-01-12T19:44:13.421925+00:00 19994330.287958007306 27870000.000025380403 262864330.287979692221 1 60321.822389186 2024-01-12T19:44:14.425701+00:00 19994330.288009233773 27870000.000008694828 262864330.288014233112 1 60321.822400711 2024-01-12T19:44:15.421463+00:00 19994330.287897814065 27870000.000010922551 262864330.287905037403 1 60321.822412299 2024-01-12T19:44:16.422599+00:00 19994330.287885569036 27870000.000039510429 262864330.287921398878 1 60321.822423892 2024-01-12T19:44:17.424229+00:00 19994330.288025479764 27870000.000019565225 262864330.288041323423 1 60321.822435706 2024-01-12T19:44:18.445042+00:00 19994330.287964265794 27869999.999968349934 262864330.287928909063 1 60321.822447049 2024-01-12T19:44:19.425037+00:00 19994330.287894226611 27869999.999994359910 262864330.287884891033 1 60321.822458623 2024-01-12T19:44:20.425047+00:00 19994330.287992827594 27869999.999970365316 262864330.287959516048 1 60321.822470176 2024-01-12T19:44:21.423154+00:00 19994330.288073383272 27869999.999990422279 262864330.288060128689 1 60321.822481784 2024-01-12T19:44:22.426105+00:00 19994330.287780117244 27869999.999969430268 262864330.287745833397 1 60321.822493356 2024-01-12T19:44:23.425960+00:00 19994330.288075048476 27869999.999962184578 262864330.288033545017 1 60321.822504898 2024-01-12T19:44:24.423190+00:00 19994330.288091212511 27870000.000000268221 262864330.288087785244 1 60321.822516468 2024-01-12T19:44:25.422819+00:00 19994330.287958718836 27870000.000035788864 262864330.287990808487 1 60321.822528035 2024-01-12T19:44:26.422249+00:00 19994330.287726134062 27870000.000042274594 262864330.287764698267 1 60321.822539617 2024-01-12T19:44:27.422956+00:00 19994330.287963680923 27870000.000029191375 262864330.287989199162 1 60321.822551202 2024-01-12T19:44:28.423868+00:00 19994330.287820160389 27869999.999957848340 262864330.287774324417 1 60321.822562849 2024-01-12T19:44:29.430178+00:00 19994330.287938445807 27869999.999965716153 262864330.287900477648 1 60321.822574444 2024-01-12T19:44:30.431996+00:00 19994330.287915613502 27869999.999970644712 262864330.287882566452 1 60321.822585998 2024-01-12T19:44:31.430202+00:00 19994330.288014013320 27869999.999976996332 262864330.287987321615 1 60321.822597500 2024-01-12T19:44:32.424014+00:00 19994330.287934731692 27869999.999966923147 262864330.287897944450 1 60321.822609136 2024-01-12T19:44:33.429352+00:00 19994330.287912365049 27869999.999989990145 262864330.287898659706 1 60321.822620620 2024-01-12T19:44:34.421625+00:00 19994330.288033299148 27870000.000037062913 262864330.288066685200 1 60321.822632232 2024-01-12T19:44:35.424831+00:00 19994330.287849199027 27869999.999989155680 262864330.287834644318 1 60321.822643805 2024-01-12T19:44:36.424792+00:00 19994330.288020931184 27870000.000052720308 262864330.288069963455 1 60321.822655394 2024-01-12T19:44:37.426034+00:00 19994330.287970218807 27869999.999975703657 262864330.287942230701 1 60321.822666918 2024-01-12T19:44:38.421713+00:00 19994330.287998426706 27870000.000032685697 262864330.288027435541 1 60321.822678503 2024-01-12T19:44:39.422667+00:00 19994330.287799708545 27870000.000012066215 262864330.287808090448 1 60321.822690096 2024-01-12T19:44:40.424311+00:00 19994330.288234587759 27869999.999956104904 262864330.288186997175 1 60321.822701779 2024-01-12T19:44:41.433673+00:00 19994330.287952795625 27869999.999971639365 262864330.287920713425 1 60321.822713312 2024-01-12T19:44:42.430130+00:00 19994330.288094926625 27870000.000014059246 262864330.288105309010 1 60321.822725045 2024-01-12T19:44:43.443927+00:00 19994330.287988357246 27869999.999971833080 262864330.287956506014 1 60321.822736458 2024-01-12T19:44:44.429992+00:00 19994330.288060940802 27869999.999993391335 262864330.288050621748 1 60321.822748004 2024-01-12T19:44:45.427577+00:00 19994330.287729535252 27870000.000063635409 262864330.287789463997 1 60321.822759605 2024-01-12T19:44:46.429849+00:00 19994330.287891745567 27870000.000032156706 262864330.287920206785 1 60321.822771111 2024-01-12T19:44:47.423982+00:00 19994330.287875633687 27870000.000039950013 262864330.287911862135 1 60321.822782835 2024-01-12T19:44:48.436910+00:00 19994330.288063865155 27869999.999956201762 262864330.288016349077 1 60321.822794362 2024-01-12T19:44:49.432835+00:00 19994330.287925999612 27869999.999993279576 262864330.287915557623 1 60321.822806017 2024-01-12T19:44:50.439892+00:00 19994330.288025032729 27869999.999994866550 262864330.288016200066 1 60321.822817539 2024-01-12T19:44:51.435413+00:00 19994330.287847515196 27869999.999979380518 262864330.287823200226 1 60321.822829070 2024-01-12T19:44:52.431655+00:00 19994330.288141697645 27870000.000007417053 262864330.288145422935 1 60321.822840702 2024-01-12T19:44:53.436617+00:00 19994330.288037508726 27869999.999999012798 262864330.288032829762 1 60321.822852177 2024-01-12T19:44:54.428049+00:00 19994330.287831187248 27869999.999961849302 262864330.287789344788 1 60321.822863873 2024-01-12T19:44:55.438604+00:00 19994330.288067433983 27870000.000026512891 262864330.288090258837 1 60321.822875567 2024-01-12T19:44:56.448985+00:00 19994330.287734746933 27869999.999967455864 262864330.287698507309 1 60321.822887036 2024-01-12T19:44:57.439870+00:00 19994330.288111548871 27870000.000045612454 262864330.288153439760 1 60321.822898522 2024-01-12T19:44:58.432283+00:00 19994330.287628825754 27869999.999998357147 262864330.287623494864 1 60321.822910013 2024-01-12T19:44:59.425122+00:00 19994330.287918031216 27869999.999986145645 262864330.287900477648 1 60321.822921606 2024-01-12T19:45:00.426763+00:00 19994330.287878490984 27870000.000019438565 262864330.287894219160 1 60321.822933538 2024-01-12T19:45:01.457705+00:00 19994330.288085311651 27869999.999979574233 262864330.288061201572 1 60321.822944877 2024-01-12T19:45:02.437363+00:00 19994330.287875086069 27869999.999971505255 262864330.287842899561 1 60321.822956358 2024-01-12T19:45:03.429346+00:00 19994330.287883143872 27869999.999984402210 262864330.287863850594 1 60321.822967970 2024-01-12T19:45:04.432638+00:00 19994330.287948023528 27869999.999953538179 262864330.287897855043 1 60321.822979511 2024-01-12T19:45:05.429756+00:00 19994330.287950988859 27869999.999995354563 262864330.287942647934 1 60321.822991193 2024-01-12T19:45:06.439070+00:00 19994330.287969063967 27870000.000036556274 262864330.288001924753 1 60321.823002681 2024-01-12T19:45:07.431639+00:00 19994330.288024373353 27870000.000013273209 262864330.288033932447 1 60321.823014213 2024-01-12T19:45:08.428002+00:00 19994330.287901721895 27870000.000007174909 262864330.287905216217 1 60321.823025727 2024-01-12T19:45:09.422770+00:00 19994330.287881501019 27869999.999992355704 262864330.287870168686 1 60321.823037416 2024-01-12T19:45:10.432716+00:00 19994330.287759378552 27870000.000002626330 262864330.287758290768 1 60321.823048926 2024-01-12T19:45:11.427208+00:00 19994330.287881232798 27869999.999986156821 262864330.287863701582 1 60321.823060534 2024-01-12T19:45:12.430162+00:00 19994330.287705644965 27869999.999987233430 262864330.287689208984 1 60321.823072036 2024-01-12T19:45:13.423868+00:00 19994330.287964895368 27869999.999959971756 262864330.287921190262 1 60321.823083568 2024-01-12T19:45:14.420263+00:00 19994330.288103740662 27870000.000014875084 262864330.288114905357 1 60321.823095156 2024-01-12T19:45:15.421473+00:00 19994330.288060259074 27870000.000007849187 262864330.288064390421 1 60321.823106777 2024-01-12T19:45:16.425517+00:00 19994330.287717521191 27870000.000043883920 262864330.287757694721 1 60321.823118314 2024-01-12T19:45:17.422313+00:00 19994330.287856820971 27870000.000019121915 262864330.287872254848 1 60321.823129950 2024-01-12T19:45:18.427674+00:00 19994330.288189917803 27870000.000006802380 262864330.288193017244 1 60321.823141494 2024-01-12T19:45:19.425116+00:00 19994330.287821918726 27870000.000029064715 262864330.287847280502 1 60321.823153035 2024-01-12T19:45:20.422249+00:00 19994330.288066975772 27870000.000076606870 262864330.288139879704 1 60321.823164674 2024-01-12T19:45:21.427797+00:00 19994330.287982132286 27870000.000007349998 262864330.287985801697 1 60321.823176189 2024-01-12T19:45:22.422729+00:00 19994330.287866782397 27869999.999918010086 262864330.287781089544 1 60321.823187751 2024-01-12T19:45:23.421671+00:00 19994330.288036473095 27869999.999997861683 262864330.288030624390 1 60321.823199332 2024-01-12T19:45:24.422317+00:00 19994330.287906769663 27869999.999953288585 262864330.287856370211 1 60321.823210955 2024-01-12T19:45:25.426466+00:00 19994330.287996079773 27870000.000017084181 262864330.288009464741 1 60321.823222508 2024-01-12T19:45:26.424703+00:00 19994330.287771996111 27869999.999960616231 262864330.287728905678 1 60321.823234076 2024-01-12T19:45:27.424145+00:00 19994330.287907816470 27869999.999980162829 262864330.287884265184 1 60321.823245656 2024-01-12T19:45:28.424632+00:00 19994330.287971299142 27870000.000025369227 262864330.287992954254 1 60321.823257192 2024-01-12T19:45:29.421415+00:00 19994330.287895511836 27870000.000011213124 262864330.287903010845 1 60321.823268763 2024-01-12T19:45:30.421084+00:00 19994330.287743888795 27870000.000037692487 262864330.287777900696 1 60321.823280346 2024-01-12T19:45:31.421872+00:00 19994330.288051001728 27870000.000031217933 262864330.288078546524 1 60321.823291912 2024-01-12T19:45:32.421203+00:00 19994330.287809990346 27869999.999956790358 262864330.287763088942 1 60321.823303497 2024-01-12T19:45:33.422178+00:00 19994330.287899367511 27869999.999996699393 262864330.287892371416 1 60321.823315070 2024-01-12T19:45:34.422026+00:00 19994330.287868037820 27869999.999958384782 262864330.287822723389 1 60321.823326651 2024-01-12T19:45:35.422632+00:00 19994330.288100197911 27870000.000021990389 262864330.288118481636 1 60321.823338300 2024-01-12T19:45:36.429073+00:00 19994330.287871133536 27869999.999989021569 262864330.287856459618 1 60321.823349951 2024-01-12T19:45:37.435732+00:00 19994330.287940338254 27869999.999955106527 262864330.287891745567 1 60321.823361446 2024-01-12T19:45:38.428927+00:00 19994330.287995137274 27869999.999989002943 262864330.287980437279 1 60321.823372957 2024-01-12T19:45:39.423488+00:00 19994330.287954524159 27870000.000031519681 262864330.287982344627 1 60321.823384607 2024-01-12T19:45:40.430015+00:00 19994330.288168918341 27870000.000038459897 262864330.288203656673 1 60321.823396226 2024-01-12T19:45:41.433906+00:00 19994330.287808757275 27870000.000013150275 262864330.287818193436 1 60321.823407935 2024-01-12T19:45:42.445542+00:00 19994330.287850890309 27870000.000015329570 262864330.287862509489 1 60321.823419374 2024-01-12T19:45:43.433937+00:00 19994330.287734720856 27869999.999978672713 262864330.287709683180 1 60321.823430893 2024-01-12T19:45:44.429104+00:00 19994330.287869457155 27869999.999974593520 262864330.287840366364 1 60321.823442467 2024-01-12T19:45:45.429103+00:00 19994330.288219545037 27869999.999961633235 262864330.288177490234 1 60321.823454027 2024-01-12T19:45:46.427937+00:00 19994330.288019921631 27870000.000002097338 262864330.288018316031 1 60321.823465747 2024-01-12T19:45:47.440541+00:00 19994330.287915352732 27870000.000004786998 262864330.287916451693 1 60321.823477234 2024-01-12T19:45:48.433020+00:00 19994330.288019880652 27869999.999964032322 262864330.287980198860 1 60321.823488762 2024-01-12T19:45:49.428989+00:00 19994330.287918712944 27869999.999989494681 262864330.287904530764 1 60321.823500474 2024-01-12T19:45:50.440925+00:00 19994330.287945277989 27870000.000023145229 262864330.287964731455 1 60321.823511860 2024-01-12T19:45:51.424737+00:00 19994330.287708964199 27869999.999972149730 262864330.287677437067 1 60321.823523582 2024-01-12T19:45:52.437477+00:00 19994330.288152731955 27870000.000014096498 262864330.288163125515 1 60321.823535176 2024-01-12T19:45:53.439196+00:00 19994330.287859551609 27870000.000036522746 262864330.287892401218 1 60321.823546614 2024-01-12T19:45:54.427503+00:00 19994330.288041979074 27870000.000046327710 262864330.288084596395 1 60321.823558242 2024-01-12T19:45:55.432071+00:00 19994330.287981767207 27869999.999975763261 262864330.287953853607 1 60321.823569839 2024-01-12T19:45:56.434102+00:00 19994330.287828695029 27869999.999985396862 262864330.287810385227 1 60321.823581440 2024-01-12T19:45:57.436430+00:00 19994330.287735234946 27869999.999995473772 262864330.287726998329 1 60321.823592901 2024-01-12T19:45:58.426647+00:00 19994330.287891965359 27869999.999998494983 262864330.287886768579 1 60321.823604446 2024-01-12T19:45:59.424114+00:00 19994330.288203712553 27870000.000000942498 262864330.288200974464 1 60321.823615989 2024-01-12T19:46:00.421454+00:00 19994330.287717483938 27869999.999997712672 262864330.287711501122 1 60321.823628421 2024-01-12T19:46:01.495546+00:00 19994330.288017474115 27870000.000049505383 262864330.288063287735 1 60321.823639316 2024-01-12T19:46:02.436899+00:00 19994330.287760771811 27869999.999989166856 262864330.287746220827 1 60321.823650824 2024-01-12T19:46:03.431179+00:00 19994330.287967473269 27870000.000012524426 262864330.287976294756 1 60321.823662432 2024-01-12T19:46:04.434132+00:00 19994330.288003779948 27870000.000011086464 262864330.288011163473 1 60321.823673946 2024-01-12T19:46:05.428924+00:00 19994330.288087323308 27869999.999994505197 262864330.288078129292 1 60321.823685471 2024-01-12T19:46:06.424695+00:00 19994330.288096591830 27870000.000020537525 262864330.288113415241 1 60321.823697273 2024-01-12T19:46:07.444385+00:00 19994330.287933841348 27870000.000005111098 262864330.287935256958 1 60321.823708653 2024-01-12T19:46:08.427639+00:00 19994330.287780188024 27869999.999970506877 262864330.287746995687 1 60321.823720195 2024-01-12T19:46:09.424855+00:00 19994330.287984509021 27869999.999960042536 262864330.287940859795 1 60321.823731795 2024-01-12T19:46:10.427129+00:00 19994330.287824120373 27869999.999991394579 262864330.287811815739 1 60321.823743418 2024-01-12T19:46:11.431302+00:00 19994330.288129635155 27870000.000019103289 262864330.288145035505 1 60321.823754965 2024-01-12T19:46:12.428985+00:00 19994330.287874534726 27870000.000001393259 262864330.287872254848 1 60321.823766451 2024-01-12T19:46:13.421378+00:00 19994330.287961084396 27870000.000047568232 262864330.288004964590 1 60321.823778156 2024-01-12T19:46:14.432641+00:00 19994330.287955909967 27870000.000041786581 262864330.287993997335 1 60321.823789729 2024-01-12T19:46:15.432573+00:00 19994330.287865668535 27870000.000000469387 262864330.287862449884 1 60321.823801264 2024-01-12T19:46:16.429206+00:00 19994330.287901472300 27869999.999980125576 262864330.287877887487 1 60321.823812762 2024-01-12T19:46:17.422667+00:00 19994330.287867516279 27869999.999989651144 262864330.287853479385 1 60321.823824332 2024-01-12T19:46:18.422241+00:00 19994330.287942141294 27869999.999961834401 262864330.287900269032 1 60321.823835953 2024-01-12T19:46:19.426326+00:00 19994330.287999175489 27869999.999969359487 262864330.287964850664 1 60321.823847515 2024-01-12T19:46:20.425310+00:00 19994330.287852235138 27870000.000008609146 262864330.287857145071 1 60321.823859114 2024-01-12T19:46:21.427471+00:00 19994330.287764299661 27869999.999983847141 262864330.287744462490 1 60321.823870711 2024-01-12T19:46:22.429419+00:00 19994330.288221448660 27870000.000039778650 262864330.288257539272 1 60321.823882353 2024-01-12T19:46:23.435284+00:00 19994330.287896662951 27870000.000023920089 262864330.287916898727 1 60321.823893862 2024-01-12T19:46:24.429647+00:00 19994330.288029454648 27870000.000035077333 262864330.288060843945 1 60321.823905391 2024-01-12T19:46:25.425760+00:00 19994330.287895981222 27869999.999987624586 262864330.287879914045 1 60321.823916942 2024-01-12T19:46:26.423805+00:00 19994330.288025368005 27870000.000006567687 262864330.288028240204 1 60321.823928586 2024-01-12T19:46:27.429841+00:00 19994330.288084540516 27869999.999984599650 262864330.288065433502 1 60321.823940111 2024-01-12T19:46:28.425571+00:00 19994330.287831075490 27869999.999992221594 262864330.287819594145 1 60321.823951653 2024-01-12T19:46:29.422784+00:00 19994330.288017146289 27869999.999943736941 262864330.287957191467 1 60321.823963220 2024-01-12T19:46:30.422235+00:00 19994330.287890516222 27869999.999991919845 262864330.287878751755 1 60321.823974794 2024-01-12T19:46:31.422189+00:00 19994330.288143556565 27870000.000009607524 262864330.288149446249 1 60321.823986401 2024-01-12T19:46:32.425084+00:00 19994330.287973184139 27870000.000028174371 262864330.287997663021 1 60321.823997966 2024-01-12T19:46:33.424233+00:00 19994330.287991356105 27870000.000029943883 262864330.288017600775 1 60321.824009567 2024-01-12T19:46:34.426552+00:00 19994330.288052290678 27870000.000023320317 262864330.288071900606 1 60321.824021164 2024-01-12T19:46:35.428557+00:00 19994330.288145709783 27870000.000071894377 262864330.288213908672 1 60321.824032710 2024-01-12T19:46:36.426167+00:00 19994330.288050550967 27869999.999993387610 262864330.288040250540 1 60321.824044327 2024-01-12T19:46:37.429843+00:00 19994330.288084410131 27870000.000020299107 262864330.288101017475 1 60321.824055833 2024-01-12T19:46:38.423990+00:00 19994330.287617299706 27869999.999981876463 262864330.287595480680 1 60321.824067441 2024-01-12T19:46:39.426891+00:00 19994330.287986867130 27870000.000005867332 262864330.287989050150 1 60321.824078994 2024-01-12T19:46:40.425125+00:00 19994330.287969142199 27869999.999943472445 262864330.287908911705 1 60321.824090548 2024-01-12T19:46:41.423354+00:00 19994330.288090407848 27869999.999973684549 262864330.288060396910 1 60321.824102150 2024-01-12T19:46:42.425807+00:00 19994330.287898309529 27869999.999985896051 262864330.287880510092 1 60321.824113793 2024-01-12T19:46:43.431740+00:00 19994330.287905737758 27870000.000000588596 262864330.287902653217 1 60321.824125279 2024-01-12T19:46:44.424116+00:00 19994330.287831556052 27870000.000075779855 262864330.287903636694 1 60321.824136942 2024-01-12T19:46:45.431783+00:00 19994330.288205485791 27870000.000042129308 262864330.288243919611 1 60321.824148495 2024-01-12T19:46:46.429998+00:00 19994330.287778615952 27870000.000057660043 262864330.287832587957 1 60321.824160288 2024-01-12T19:46:47.448856+00:00 19994330.287885386497 27869999.999981686473 262864330.287863403559 1 60321.824171670 2024-01-12T19:46:48.432275+00:00 19994330.287809483707 27869999.999987438321 262864330.287793219090 1 60321.824183392 2024-01-12T19:46:49.445081+00:00 19994330.287890713662 27869999.999995477498 262864330.287882477045 1 60321.824194790 2024-01-12T19:46:50.429838+00:00 19994330.287907376885 27869999.999970573932 262864330.287874281406 1 60321.824206399 2024-01-12T19:46:51.432902+00:00 19994330.287927910686 27870000.000001952052 262864330.287926197052 1 60321.824218001 2024-01-12T19:46:52.435292+00:00 19994330.288003169000 27869999.999987822026 262864330.287987291813 1 60321.824229520 2024-01-12T19:46:53.430515+00:00 19994330.287741564214 27869999.999994095415 262864330.287731975317 1 60321.824241485 2024-01-12T19:46:54.464359+00:00 19994330.288018651307 27869999.999997757375 262864330.288012713194 1 60321.824252577 2024-01-12T19:46:55.422664+00:00 19994330.287914946675 27870000.000007983297 262864330.287919223309 1 60321.824264182 2024-01-12T19:46:56.425343+00:00 19994330.287925567478 27869999.999992690980 262864330.287914574146 1 60321.824276199 2024-01-12T19:46:57.463603+00:00 19994330.288048125803 27870000.000054385513 262864330.288098812103 1 60321.824287395 2024-01-12T19:46:58.430954+00:00 19994330.288000203669 27870000.000070214272 262864330.288066715002 1 60321.824298969 2024-01-12T19:46:59.430973+00:00 19994330.287904862314 27869999.999934174120 262864330.287835329771 1 60321.824310512 2024-01-12T19:47:00.428230+00:00 19994330.287800908089 27869999.999971576035 262864330.287768781185 1 60321.824322041 2024-01-12T19:47:01.424310+00:00 19994330.288054518402 27870000.000041060150 262864330.288091897964 1 60321.824333624 2024-01-12T19:47:02.425057+00:00 19994330.287955541164 27869999.999901697040 262864330.287853568792 1 60321.824345188 2024-01-12T19:47:03.424254+00:00 19994330.288005523384 27869999.999989651144 262864330.287991493940 1 60321.824356779 2024-01-12T19:47:04.425648+00:00 19994330.287876591086 27869999.999994512647 262864330.287867426872 1 60321.824368366 2024-01-12T19:47:05.426848+00:00 19994330.287871252745 27870000.000030834228 262864330.287898391485 1 60321.824379914 2024-01-12T19:47:06.424513+00:00 19994330.288112916052 27870000.000043518841 262864330.288152724504 1 60321.824391589 2024-01-12T19:47:07.433276+00:00 19994330.288020931184 27870000.000042043626 262864330.288059294224 1 60321.824403068 2024-01-12T19:47:08.425081+00:00 19994330.287848740816 27869999.999969094992 262864330.287814140320 1 60321.824414623 2024-01-12T19:47:09.423418+00:00 19994330.288299825042 27869999.999986331910 262864330.288282454014 1 60321.824426190 2024-01-12T19:47:10.422816+00:00 19994330.287911389023 27870000.000024780631 262864330.287932485342 1 60321.824437818 2024-01-12T19:47:11.427521+00:00 19994330.287863880396 27869999.999994460493 262864330.287854641676 1 60321.824449359 2024-01-12T19:47:12.424556+00:00 19994330.287989333272 27869999.999964572489 262864330.287950217724 1 60321.824460992 2024-01-12T19:47:13.429710+00:00 19994330.288005933166 27869999.999984987080 262864330.287987232208 1 60321.824472593 2024-01-12T19:47:14.431993+00:00 19994330.288030441850 27869999.999975785613 262864330.288002550602 1 60321.824484222 2024-01-12T19:47:15.436754+00:00 19994330.287853911519 27869999.999970916659 262864330.287821114063 1 60321.824495844 2024-01-12T19:47:16.440875+00:00 19994330.288005050272 27870000.000049561262 262864330.288050919771 1 60321.824507686 2024-01-12T19:47:17.464086+00:00 19994330.288013458252 27870000.000075496733 262864330.288085252047 1 60321.824518808 2024-01-12T19:47:18.424995+00:00 19994330.287855301052 27870000.000017981976 262864330.287869572639 1 60321.824530537 2024-01-12T19:47:19.438407+00:00 19994330.287788745016 27870000.000010628253 262864330.287795692682 1 60321.824542029 2024-01-12T19:47:20.431311+00:00 19994330.287987399846 27870000.000026825815 262864330.288010537624 1 60321.824553746 2024-01-12T19:47:21.443663+00:00 19994330.287868119776 27869999.999978151172 262864330.287842571735 1 60321.824565163 2024-01-12T19:47:22.430104+00:00 19994330.288034226745 27869999.999958530068 262864330.287989050150 1 60321.824576701 2024-01-12T19:47:23.426970+00:00 19994330.287879776210 27869999.999990798533 262864330.287866860628 1 60321.824588332 2024-01-12T19:47:24.431930+00:00 19994330.288016736507 27869999.999911233783 262864330.287924289703 1 60321.824599878 2024-01-12T19:47:25.429430+00:00 19994330.288128770888 27870000.000012941658 262864330.288138002157 1 60321.824611465 2024-01-12T19:47:26.430518+00:00 19994330.288009449840 27870000.000025503337 262864330.288031280041 1 60321.824623271 2024-01-12T19:47:27.450651+00:00 19994330.288021065295 27869999.999984394759 262864330.288001745939 1 60321.824634818 2024-01-12T19:47:28.448282+00:00 19994330.287670813501 27869999.999999068677 262864330.287666201591 1 60321.824646223 2024-01-12T19:47:29.433677+00:00 19994330.287954598665 27870000.000053953379 262864330.288004845381 1 60321.824657752 2024-01-12T19:47:30.429796+00:00 19994330.288095552474 27870000.000012077391 262864330.288103938103 1 60321.824669399 2024-01-12T19:47:31.436082+00:00 19994330.288086913526 27870000.000008508563 262864330.288091748953 1 60321.824680900 2024-01-12T19:47:32.429789+00:00 19994330.287746734917 27869999.999993842095 262864330.287736862898 1 60321.824692476 2024-01-12T19:47:33.429891+00:00 19994330.287979774177 27869999.999997444451 262864330.287973523140 1 60321.824704022 2024-01-12T19:47:34.427510+00:00 19994330.287647467107 27869999.999957043678 262864330.287600815296 1 60321.824715775 2024-01-12T19:47:35.442971+00:00 19994330.288134444505 27869999.999974358827 262864330.288105130196 1 60321.824727312 2024-01-12T19:47:36.439786+00:00 19994330.287868101150 27869999.999984860420 262864330.287849277258 1 60321.824739243 2024-01-12T19:47:37.470569+00:00 19994330.288113374263 27870000.000038370490 262864330.288148075342 1 60321.824750341 2024-01-12T19:47:38.429426+00:00 19994330.287917848676 27869999.999992202967 262864330.287906348705 1 60321.824761867 2024-01-12T19:47:39.425324+00:00 19994330.287877205759 27870000.000030808151 262864330.287904322147 1 60321.824773538 2024-01-12T19:47:40.433699+00:00 19994330.287888098508 27869999.999999597669 262864330.287883996964 1 60321.824785162 2024-01-12T19:47:41.438029+00:00 19994330.288017433137 27870000.000072378665 262864330.288086116314 1 60321.824796678 2024-01-12T19:47:42.432983+00:00 19994330.288004070520 27869999.999967567623 262864330.287967950106 1 60321.824808224 2024-01-12T19:47:43.430525+00:00 19994330.287814430892 27869999.999925144017 262864330.287735879421 1 60321.824819757 2024-01-12T19:47:44.427021+00:00 19994330.287757467479 27869999.999978460371 262864330.287732213736 1 60321.824831387 2024-01-12T19:47:45.431889+00:00 19994330.287898268551 27869999.999945223331 262864330.287839800119 1 60321.824843063 2024-01-12T19:47:46.440641+00:00 19994330.288158264011 27869999.999983765185 262864330.288138329983 1 60321.824855155 2024-01-12T19:47:47.485416+00:00 19994330.287977270782 27870000.000020496547 262864330.287994086742 1 60321.824866085 2024-01-12T19:47:48.429777+00:00 19994330.287893254310 27870000.000004936010 262864330.287894517183 1 60321.824877725 2024-01-12T19:47:49.435478+00:00 19994330.287962805480 27870000.000055372715 262864330.288014471531 1 60321.824889320 2024-01-12T19:47:50.437277+00:00 19994330.288047671318 27869999.999982737005 262864330.288026720285 1 60321.824900800 2024-01-12T19:47:51.429135+00:00 19994330.287781056017 27870000.000071287155 262864330.287848651409 1 60321.824912412 2024-01-12T19:47:52.432377+00:00 19994330.287994995713 27869999.999987065792 262864330.287978351116 1 60321.824923924 2024-01-12T19:47:53.427006+00:00 19994330.287808969617 27869999.999997977167 262864330.287803232670 1 60321.824935581 2024-01-12T19:47:54.434201+00:00 19994330.287887018174 27869999.999960277230 262864330.287843585014 1 60321.824947075 2024-01-12T19:47:55.427237+00:00 19994330.288087446243 27869999.999980747700 262864330.288064509630 1 60321.824958708 2024-01-12T19:47:56.432367+00:00 19994330.287793178111 27870000.000004068017 262864330.287793546915 1 60321.824970872 2024-01-12T19:47:57.483354+00:00 19994330.287890691310 27869999.999938476831 262864330.287825495005 1 60321.824981823 2024-01-12T19:47:58.429496+00:00 19994330.288137339056 27870000.000008575618 262864330.288142234087 1 60321.824993377 2024-01-12T19:47:59.427743+00:00 19994330.288125671446 27869999.999982394278 262864330.288104355335 1 60321.825004959 2024-01-12T19:48:00.428416+00:00 19994330.287868987769 27870000.000065781176 262864330.287931054831 1 60321.825017046 2024-01-12T19:48:01.472802+00:00 19994330.287781789899 27870000.000056616962 262864330.287834703922 1 60321.825028084 2024-01-12T19:48:02.426497+00:00 19994330.288121052086 27870000.000003673136 262864330.288121014833 1 60321.825039651 2024-01-12T19:48:03.425873+00:00 19994330.287973027676 27870000.000061023980 262864330.288030356169 1 60321.825051332 2024-01-12T19:48:04.435074+00:00 19994330.288161136210 27870000.000005241483 262864330.288162678480 1 60321.825062795 2024-01-12T19:48:05.425464+00:00 19994330.287961617112 27869999.999984785914 262864330.287942707539 1 60321.825074418 2024-01-12T19:48:06.429747+00:00 19994330.287833899260 27869999.999930843711 262864330.287761062384 1 60321.825086058 2024-01-12T19:48:07.435372+00:00 19994330.287876803428 27869999.999978583306 262864330.287851691246 1 60321.825097574 2024-01-12T19:48:08.430401+00:00 19994330.287982434034 27870000.000019542873 262864330.287998288870 1 60321.825109155 2024-01-12T19:48:09.431029+00:00 19994330.287818275392 27869999.999951716512 262864330.287766307592 1 60321.825120704 2024-01-12T19:48:10.428831+00:00 19994330.287945255637 27870000.000000454485 262864330.287941992283 1 60321.825132313 2024-01-12T19:48:11.431807+00:00 19994330.288037847728 27870000.000015579164 262864330.288049727678 1 60321.825143853 2024-01-12T19:48:12.428873+00:00 19994330.287655975670 27870000.000050909817 262864330.287703186274 1 60321.825155462 2024-01-12T19:48:13.431914+00:00 19994330.287953827530 27870000.000064548105 262864330.288014680147 1 60321.825166979 2024-01-12T19:48:14.426991+00:00 19994330.288040816784 27870000.000037893653 262864330.288075029850 1 60321.825178561 2024-01-12T19:48:15.427672+00:00 19994330.287753622979 27870000.000005625188 262864330.287755548954 1 60321.825190131 2024-01-12T19:48:16.427301+00:00 19994330.288203153759 27870000.000004991889 262864330.288204461336 1 60321.825201746 2024-01-12T19:48:17.430827+00:00 19994330.287730749696 27869999.999975174665 262864330.287702232599 1 60321.825213290 2024-01-12T19:48:18.428219+00:00 19994330.287960764021 27869999.999969031662 262864330.287926107645 1 60321.825224882 2024-01-12T19:48:19.429824+00:00 19994330.287991445512 27870000.000021271408 262864330.288009017706 1 60321.825236396 2024-01-12T19:48:20.424595+00:00 19994330.288054406643 27870000.000009331852 262864330.288060039282 1 60321.825247990 2024-01-12T19:48:21.426335+00:00 19994330.287873744965 27870000.000034939498 262864330.287904977798 1 60321.825259576 2024-01-12T19:48:22.427328+00:00 19994330.288028061390 27870000.000027183443 262864330.288051545620 1 60321.825271096 2024-01-12T19:48:23.422692+00:00 19994330.288073461503 27870000.000003881752 262864330.288073629141 1 60321.825282712 2024-01-12T19:48:24.426268+00:00 19994330.288060981780 27870000.000045668334 262864330.288102954626 1 60321.825294252 2024-01-12T19:48:25.423424+00:00 19994330.287903476506 27869999.999998427927 262864330.287898212671 1 60321.825305854 2024-01-12T19:48:26.425771+00:00 19994330.287931337953 27869999.999979574233 262864330.287907242775 1 60321.825317583 2024-01-12T19:48:27.439134+00:00 19994330.288082309067 27869999.999995164573 262864330.288073778152 1 60321.825328986 2024-01-12T19:48:28.424383+00:00 19994330.287928588688 27869999.999973513186 262864330.287898391485 1 60321.825340649 2024-01-12T19:48:29.432084+00:00 19994330.287849359214 27869999.999985698611 262864330.287831366062 1 60321.825352150 2024-01-12T19:48:30.425802+00:00 19994330.288132496178 27869999.999970234931 262864330.288099020720 1 60321.825363754 2024-01-12T19:48:31.428316+00:00 19994330.287913866341 27869999.999963812530 262864330.287873983383 1 60321.825375294 2024-01-12T19:48:32.425453+00:00 19994330.288080614060 27870000.000020764768 262864330.288097679615 1 60321.825386889 2024-01-12T19:48:33.427185+00:00 19994330.287999913096 27870000.000029835850 262864330.288026034832 1 60321.825398494 2024-01-12T19:48:34.429913+00:00 19994330.287848059088 27870000.000015623868 262864330.287859976292 1 60321.825410010 2024-01-12T19:48:35.424842+00:00 19994330.288092646748 27870000.000019952655 262864330.288108915091 1 60321.825421708 2024-01-12T19:48:36.435580+00:00 19994330.287961840630 27870000.000005919486 262864330.287964075804 1 60321.825433281 2024-01-12T19:48:37.435489+00:00 19994330.288048617542 27869999.999969236553 262864330.288014173508 1 60321.825444771 2024-01-12T19:48:38.428196+00:00 19994330.287895619869 27870000.000022482127 262864330.287914395332 1 60321.825456299 2024-01-12T19:48:39.424250+00:00 19994330.287769969553 27869999.999972075224 262864330.287738353014 1 60321.825467890 2024-01-12T19:48:40.425652+00:00 19994330.288154304028 27869999.999957516789 262864330.288108110428 1 60321.825479447 2024-01-12T19:48:41.424196+00:00 19994330.287860915065 27869999.999976921827 262864330.287834167480 1 60321.825491055 2024-01-12T19:48:42.427192+00:00 19994330.287914440036 27869999.999974764884 262864330.287885487080 1 60321.825502577 2024-01-12T19:48:43.422638+00:00 19994330.288029629737 27869999.999967399985 262864330.287993341684 1 60321.825514162 2024-01-12T19:48:44.423645+00:00 19994330.288169428706 27869999.999996915460 262864330.288162648678 1 60321.825525778 2024-01-12T19:48:45.427205+00:00 19994330.287986405194 27870000.000018648803 262864330.288001358509 1 60321.825537319 2024-01-12T19:48:46.424345+00:00 19994330.288058511913 27870000.000018343329 262864330.288073182106 1 60321.825549014 2024-01-12T19:48:47.434852+00:00 19994330.287845347077 27869999.999973077327 262864330.287814736366 1 60321.825560416 2024-01-12T19:48:48.419973+00:00 19994330.287862174213 27869999.999997168779 262864330.287855654955 1 60321.825572057 2024-01-12T19:48:49.425704+00:00 19994330.287980530411 27869999.999983858317 262864330.287960678339 1 60321.825583587 2024-01-12T19:48:50.421970+00:00 19994330.287952844054 27869999.999998074025 262864330.287947207689 1 60321.825595161 2024-01-12T19:48:51.421909+00:00 19994330.288029175252 27869999.999975822866 262864330.288001298904 1 60321.825606753 2024-01-12T19:48:52.423491+00:00 19994330.287792596966 27869999.999983116984 262864330.287772029638 1 60321.825618322 2024-01-12T19:48:53.423051+00:00 19994330.287903055549 27870000.000004664063 262864330.287904024124 1 60321.825629892 2024-01-12T19:48:54.422634+00:00 19994330.287976123393 27869999.999977927655 262864330.287950336933 1 60321.825641455 2024-01-12T19:48:55.421681+00:00 19994330.287959285080 27870000.000037975609 262864330.287993550301 1 60321.825653062 2024-01-12T19:48:56.424594+00:00 19994330.287743233144 27869999.999994046986 262864330.287733584642 1 60321.825664698 2024-01-12T19:48:57.429924+00:00 19994330.287957396358 27870000.000021968037 262864330.287975668907 1 60321.825676193 2024-01-12T19:48:58.423085+00:00 19994330.288017753512 27870000.000004045665 262864330.288018107414 1 60321.825687743 2024-01-12T19:48:59.420999+00:00 19994330.288011603057 27869999.999990422279 262864330.287998348475 1 60321.825699328 2024-01-12T19:49:00.421940+00:00 19994330.287931013852 27869999.999980818480 262864330.287908136845 1 60321.825710926 2024-01-12T19:49:01.423981+00:00 19994330.287952989340 27870000.000024683774 262864330.287973970175 1 60321.825722565 2024-01-12T19:49:02.429642+00:00 19994330.287972651422 27869999.999968394637 262864330.287937372923 1 60321.825734139 2024-01-12T19:49:03.429600+00:00 19994330.287971444428 27869999.999983187765 262864330.287950932980 1 60321.825745714 2024-01-12T19:49:04.429688+00:00 19994330.287866674364 27869999.999959990382 262864330.287822991610 1 60321.825757277 2024-01-12T19:49:05.428734+00:00 19994330.288099799305 27869999.999987054616 262864330.288083165884 1 60321.825768861 2024-01-12T19:49:06.429629+00:00 19994330.287665870041 27869999.999981280416 262864330.287643462420 1 60321.825780545 2024-01-12T19:49:07.439105+00:00 19994330.288181111217 27870000.000007256866 262864330.288184702396 1 60321.825792021 2024-01-12T19:49:08.430637+00:00 19994330.288037676364 27870000.000040363520 262864330.288074344397 1 60321.825803568 2024-01-12T19:49:09.428295+00:00 19994330.287774808705 27870000.000046931207 262864330.287818044424 1 60321.825815088 2024-01-12T19:49:10.423561+00:00 19994330.287961795926 27870000.000015906990 262864330.287973999977 1 60321.825826691 2024-01-12T19:49:11.426088+00:00 19994330.288054257631 27870000.000021614134 262864330.288072168827 1 60321.825838224 2024-01-12T19:49:12.422505+00:00 19994330.287928637117 27870000.000012405217 262864330.287937343121 1 60321.825849806 2024-01-12T19:49:13.423257+00:00 19994330.288027588278 27869999.999995484948 262864330.288019359112 1 60321.825861391 2024-01-12T19:49:14.424170+00:00 19994330.288033895195 27869999.999949194491 262864330.287979394197 1 60321.825872944 2024-01-12T19:49:15.422369+00:00 19994330.287688970566 27869999.999951902777 262864330.287637174129 1 60321.825884491 2024-01-12T19:49:16.420053+00:00 19994330.287783164531 27869999.999992240220 262864330.287771731615 1 60321.825896187 2024-01-12T19:49:17.430567+00:00 19994330.288312256336 27870000.000052250922 262864330.288360804319 1 60321.825907663 2024-01-12T19:49:18.422145+00:00 19994330.288071904331 27869999.999997630715 262864330.288065820932 1 60321.825919370 2024-01-12T19:49:19.433583+00:00 19994330.287805791944 27870000.000049754977 262864330.287851870060 1 60321.825930839 2024-01-12T19:49:20.424513+00:00 19994330.287919338793 27870000.000024091452 262864330.287939727306 1 60321.825942481 2024-01-12T19:49:21.430332+00:00 19994330.287955470383 27869999.999990340322 262864330.287942111492 1 60321.825954081 2024-01-12T19:49:22.432586+00:00 19994330.287889190018 27869999.999945629388 262864330.287831127644 1 60321.825965583 2024-01-12T19:49:23.426360+00:00 19994330.287895001471 27869999.999968837947 262864330.287860125303 1 60321.825977136 2024-01-12T19:49:24.424600+00:00 19994330.287919614464 27869999.999978587031 262864330.287894517183 1 60321.825988809 2024-01-12T19:49:25.433058+00:00 19994330.287874862552 27869999.999974407256 262864330.287845551968 1 60321.826000430 2024-01-12T19:49:26.437123+00:00 19994330.288016542792 27870000.000013079494 262864330.288025915623 1 60321.826011975 2024-01-12T19:49:27.434674+00:00 19994330.288064196706 27870000.000025022775 262864330.288085520267 1 60321.826023604 2024-01-12T19:49:28.439402+00:00 19994330.287615947425 27870000.000033129007 262864330.287645399570 1 60321.826035113 2024-01-12T19:49:29.433738+00:00 19994330.287975508720 27869999.999996621162 262864330.287968456745 1 60321.826046622 2024-01-12T19:49:30.428142+00:00 19994330.288179989904 27870000.000023595989 262864330.288199901581 1 60321.826058178 2024-01-12T19:49:31.426589+00:00 19994330.287678752095 27870000.000035855919 262864330.287710905075 1 60321.826069850 2024-01-12T19:49:32.435061+00:00 19994330.287971049547 27869999.999955654144 262864330.287923008204 1 60321.826081301 2024-01-12T19:49:33.424390+00:00 19994330.288024976850 27870000.000002741814 262864330.288024008274 1 60321.826092897 2024-01-12T19:49:34.426319+00:00 19994330.287775460631 27869999.999984063208 262864330.287755817175 1 60321.826104535 2024-01-12T19:49:35.431816+00:00 19994330.287881571800 27869999.999956436455 262864330.287834316492 1 60321.826116323 2024-01-12T19:49:36.450286+00:00 19994330.288020886481 27869999.999971982092 262864330.287989169359 1 60321.826127970 2024-01-12T19:49:37.456599+00:00 19994330.287888176739 27870000.000017732382 262864330.287902206182 1 60321.826139254 2024-01-12T19:49:38.431560+00:00 19994330.288062173873 27869999.999999538064 262864330.288058012724 1 60321.826150850 2024-01-12T19:49:39.433471+00:00 19994330.287903871387 27870000.000042155385 262864330.287942320108 1 60321.826162340 2024-01-12T19:49:40.426193+00:00 19994330.287835597992 27870000.000033993274 262864330.287865906954 1 60321.826173996 2024-01-12T19:49:41.433238+00:00 19994330.288098804653 27869999.999998770654 262864330.288093894720 1 60321.826185675 2024-01-12T19:49:42.442297+00:00 19994330.288018204272 27870000.000053323805 262864330.288067817688 1 60321.826197136 2024-01-12T19:49:43.432566+00:00 19994330.287970278412 27869999.999971672893 262864330.287938266993 1 60321.826208679 2024-01-12T19:49:44.429867+00:00 19994330.287907291204 27869999.999953296036 262864330.287856906652 1 60321.826220349 2024-01-12T19:49:45.438134+00:00 19994330.288072586060 27869999.999968491495 262864330.288037389517 1 60321.826231749 2024-01-12T19:49:46.423115+00:00 19994330.287801928818 27869999.999982792884 262864330.287781029940 1 60321.826243755 2024-01-12T19:49:47.460471+00:00 19994330.287853326648 27869999.999993525445 262864330.287843167782 1 60321.826254977 2024-01-12T19:49:48.430041+00:00 19994330.287954039872 27870000.000023826957 262864330.287974178791 1 60321.826266549 2024-01-12T19:49:49.429817+00:00 19994330.288060873747 27870000.000014200807 262864330.288071364164 1 60321.826278233 2024-01-12T19:49:50.439311+00:00 19994330.287852257490 27869999.999988425523 262864330.287836998701 1 60321.826289779 2024-01-12T19:49:51.436878+00:00 19994330.287967715412 27870000.000031732023 262864330.287995755672 1 60321.826301361 2024-01-12T19:49:52.437642+00:00 19994330.288043133914 27870000.000049788505 262864330.288089245558 1 60321.826312784 2024-01-12T19:49:53.424545+00:00 19994330.287903860211 27869999.999987293035 262864330.287887454033 1 60321.826324375 2024-01-12T19:49:54.426031+00:00 19994330.287755548954 27869999.999997630715 262864330.287749469280 1 60321.826335976 2024-01-12T19:49:55.428330+00:00 19994330.288033451885 27870000.000000000000 262864330.288029760122 1 60321.826347671 2024-01-12T19:49:56.438823+00:00 19994330.287892639637 27869999.999969694763 262864330.287858635187 1 60321.826359477 2024-01-12T19:49:57.458824+00:00 19994330.288005940616 27869999.999937832355 262864330.287940084934 1 60321.826370667 2024-01-12T19:49:58.425607+00:00 19994330.287658557296 27869999.999967854470 262864330.287622690201 1 60321.826382381 2024-01-12T19:49:59.437726+00:00 19994330.288128893822 27870000.000044565648 262864330.288169741631 1 60321.826393996 2024-01-12T19:50:00.441275+00:00 19994330.287800624967 27869999.999997958541 262864330.287794888020 1 60321.826406055 2024-01-12T19:50:01.483134+00:00 19994330.288051474839 27870000.000049829483 262864330.288097620010 1 60321.826417290 2024-01-12T19:50:02.453859+00:00 19994330.287922434509 27870000.000045500696 262864330.287964254618 1 60321.826428615 2024-01-12T19:50:03.432297+00:00 19994330.287791561335 27870000.000015288591 262864330.287803143263 1 60321.826440227 2024-01-12T19:50:04.435654+00:00 19994330.288067758083 27869999.999993059784 262864330.288057118654 1 60321.826451816 2024-01-12T19:50:05.436914+00:00 19994330.287889432162 27870000.000008150935 262864330.287893891335 1 60321.826463463 2024-01-12T19:50:06.443174+00:00 19994330.288015607744 27869999.999966252595 262864330.287978172302 1 60321.826475005 2024-01-12T19:50:07.440402+00:00 19994330.287900667638 27869999.999954424798 262864330.287851393223 1 60321.826486501 2024-01-12T19:50:08.433670+00:00 19994330.287992436439 27869999.999950878322 262864330.287939637899 1 60321.826497977 2024-01-12T19:50:09.425195+00:00 19994330.287852987647 27869999.999996520579 262864330.287845790386 1 60321.826509575 2024-01-12T19:50:10.427334+00:00 19994330.287796523422 27870000.000047959387 262864330.287840783596 1 60321.826521189 2024-01-12T19:50:11.430713+00:00 19994330.287933658808 27869999.999995261431 262864330.287925213575 1 60321.826532776 2024-01-12T19:50:12.431889+00:00 19994330.288016922772 27870000.000053308904 262864330.288066536188 1 60321.826544338 2024-01-12T19:50:13.430834+00:00 19994330.288003947586 27870000.000030696392 262864330.288030952215 1 60321.826555882 2024-01-12T19:50:14.428167+00:00 19994330.288001213223 27870000.000063259155 262864330.288060784340 1 60321.826567464 2024-01-12T19:50:15.428872+00:00 19994330.287846229970 27869999.999955210835 262864330.287797749043 1 60321.826579005 2024-01-12T19:50:16.426079+00:00 19994330.288081020117 27870000.000016242266 262864330.288093566895 1 60321.826590646 2024-01-12T19:50:17.431776+00:00 19994330.287854492664 27869999.999963667244 262864330.287814468145 1 60321.826602173 2024-01-12T19:50:18.427707+00:00 19994330.288049180061 27869999.999952819198 262864330.287998318672 1 60321.826613682 2024-01-12T19:50:19.422100+00:00 19994330.288128912449 27870000.000014480203 262864330.288139700890 1 60321.826625314 2024-01-12T19:50:20.427143+00:00 19994330.287801146507 27869999.999998465180 262864330.287795901299 1 60321.826636872 2024-01-12T19:50:21.425721+00:00 19994330.287803530693 27869999.999980084598 262864330.287779927254 1 60321.826648398 2024-01-12T19:50:22.421560+00:00 19994330.288010697812 27870000.000066831708 262864330.288073807955 1 60321.826659974 2024-01-12T19:50:23.421746+00:00 19994330.287837240845 27870000.000015888363 262864330.287849426270 1 60321.826671564 2024-01-12T19:50:24.423163+00:00 19994330.287877239287 27870000.000022277236 262864330.287895828485 1 60321.826683448 2024-01-12T19:50:25.449870+00:00 19994330.288080420345 27870000.000010162592 262864330.288086891174 1 60321.826694709 2024-01-12T19:50:26.422887+00:00 19994330.288168858737 27869999.999975211918 262864330.288140356541 1 60321.826706370 2024-01-12T19:50:27.430406+00:00 19994330.287987470627 27869999.999978382140 262864330.287962168455 1 60321.826717907 2024-01-12T19:50:28.427122+00:00 19994330.288106832653 27869999.999984387308 262864330.288087517023 1 60321.826729458 2024-01-12T19:50:29.425175+00:00 19994330.287819366902 27869999.999963641167 262864330.287779301405 1 60321.826741070 2024-01-12T19:50:30.428452+00:00 19994330.288158573210 27869999.999968152493 262864330.288123011589 1 60321.826752583 2024-01-12T19:50:31.423219+00:00 19994330.287931282073 27869999.999983925372 262864330.287911534309 1 60321.826764159 2024-01-12T19:50:32.423360+00:00 19994330.287959825248 27869999.999998122454 262864330.287954241037 1 60321.826775728 2024-01-12T19:50:33.422930+00:00 19994330.287927564234 27870000.000005308539 262864330.287929177284 1 60321.826787364 2024-01-12T19:50:34.428249+00:00 19994330.287838853896 27869999.999982744455 262864330.287817895412 1 60321.826798890 2024-01-12T19:50:35.424129+00:00 19994330.287928856909 27870000.000023216009 262864330.287948369980 1 60321.826810441 2024-01-12T19:50:36.422060+00:00 19994330.287963848561 27870000.000026986003 262864330.287987142801 1 60321.826822211 2024-01-12T19:50:37.439052+00:00 19994330.287889465690 27869999.999980080873 262864330.287865877151 1 60321.826833667 2024-01-12T19:50:38.428873+00:00 19994330.287845328450 27869999.999983321875 262864330.287824928761 1 60321.826845181 2024-01-12T19:50:39.423631+00:00 19994330.288055289537 27870000.000008281320 262864330.288059890270 1 60321.826856786 2024-01-12T19:50:40.426343+00:00 19994330.287699420005 27869999.999955318868 262864330.287651062012 1 60321.826868368 2024-01-12T19:50:41.427032+00:00 19994330.288150563836 27869999.999982923269 262864330.288129806519 1 60321.826879942 2024-01-12T19:50:42.426965+00:00 19994330.287833772600 27869999.999993372709 262864330.287823468447 1 60321.826891577 2024-01-12T19:50:43.432262+00:00 19994330.287916515023 27870000.000003129244 262864330.287915945053 1 60321.826903385 2024-01-12T19:50:44.452495+00:00 19994330.287871990353 27870000.000064842403 262864330.287933140993 1 60321.826914709 2024-01-12T19:50:45.430819+00:00 19994330.288163349032 27870000.000048968941 262864330.288208603859 1 60321.826926461 2024-01-12T19:50:46.446245+00:00 19994330.287776466459 27869999.999999206513 262864330.287771970034 1 60321.826938287 2024-01-12T19:50:47.468010+00:00 19994330.288052357733 27870000.000032726675 262864330.288081377745 1 60321.826949666 2024-01-12T19:50:48.451165+00:00 19994330.287925034761 27869999.999991010875 262864330.287912338972 1 60321.826961009 2024-01-12T19:50:49.431142+00:00 19994330.287809379399 27870000.000001322478 262864330.287806987762 1 60321.826972648 2024-01-12T19:50:50.436754+00:00 19994330.288099903613 27869999.999963577837 262864330.288059800863 1 60321.826984147 2024-01-12T19:50:51.430266+00:00 19994330.288012169302 27869999.999985110015 262864330.287993580103 1 60321.826995805 2024-01-12T19:50:52.437580+00:00 19994330.287954777479 27869999.999933492392 262864330.287884563208 1 60321.827007468 2024-01-12T19:50:53.445263+00:00 19994330.287828780711 27870000.000003177673 262864330.287828266621 1 60321.827018880 2024-01-12T19:50:54.431274+00:00 19994330.288011118770 27870000.000004958361 262864330.288012385368 1 60321.827030605 2024-01-12T19:50:55.444275+00:00 19994330.287829261273 27870000.000000670552 262864330.287826210260 1 60321.827042023 2024-01-12T19:50:56.430761+00:00 19994330.287925012410 27870000.000046264380 262864330.287967562675 1 60321.827054411 2024-01-12T19:50:57.501123+00:00 19994330.287823043764 27870000.000034086406 262864330.287853449583 1 60321.827065189 2024-01-12T19:50:58.432367+00:00 19994330.288075987250 27870000.000038191676 262864330.288110494614 1 60321.827076964 2024-01-12T19:50:59.449683+00:00 19994330.287886437029 27869999.999984882772 262864330.287867635489 1 60321.827088440 2024-01-12T19:51:00.441221+00:00 19994330.288145288825 27869999.999927643687 262864330.288069248199 1 60321.827099847 2024-01-12T19:51:01.426757+00:00 19994330.288123037666 27870000.000023387372 262864330.288142740726 1 60321.827111452 2024-01-12T19:51:02.429423+00:00 19994330.288163997233 27869999.999973960221 262864330.288134247065 1 60321.827123043 2024-01-12T19:51:03.430926+00:00 19994330.287748795003 27869999.999952197075 262864330.287697285414 1 60321.827134571 2024-01-12T19:51:04.426907+00:00 19994330.287997551262 27870000.000036422163 262864330.288030266762 1 60321.827146087 2024-01-12T19:51:05.421899+00:00 19994330.287623278797 27870000.000013943762 262864330.287633538246 1 60321.827157686 2024-01-12T19:51:06.424021+00:00 19994330.288072768599 27870000.000032529235 262864330.288101613522 1 60321.827169441 2024-01-12T19:51:07.439687+00:00 19994330.287880759686 27870000.000077262521 262864330.287954300642 1 60321.827180799 2024-01-12T19:51:08.420987+00:00 19994330.288044802845 27870000.000006210059 262864330.288047313690 1 60321.827192425 2024-01-12T19:51:09.425505+00:00 19994330.287873197347 27870000.000022407621 262864330.287891924381 1 60321.827203971 2024-01-12T19:51:10.423114+00:00 19994330.288189060986 27869999.999996569008 262864330.288181930780 1 60321.827215528 2024-01-12T19:51:11.421640+00:00 19994330.287969343364 27869999.999965284020 262864330.287930935621 1 60321.827227104 2024-01-12T19:51:12.421753+00:00 19994330.287944678217 27869999.999985400587 262864330.287926375866 1 60321.827238730 2024-01-12T19:51:13.426258+00:00 19994330.287910535932 27869999.999956637621 262864330.287863492966 1 60321.827250355 2024-01-12T19:51:14.430659+00:00 19994330.287761986256 27869999.999975886196 262864330.287734180689 1 60321.827262030 2024-01-12T19:51:15.439353+00:00 19994330.287983980030 27870000.000020783395 262864330.288001060486 1 60321.827273571 2024-01-12T19:51:16.436520+00:00 19994330.288069218397 27870000.000041652471 262864330.288107186556 1 60321.827285590 2024-01-12T19:51:17.474969+00:00 19994330.287827230990 27870000.000054076314 262864330.287877589464 1 60321.827296742 2024-01-12T19:51:18.438538+00:00 19994330.287839487195 27870000.000005371869 262864330.287841141224 1 60321.827308231 2024-01-12T19:51:19.431190+00:00 19994330.288029044867 27870000.000013303012 262864330.288038641214 1 60321.827319768 2024-01-12T19:51:20.427979+00:00 19994330.287948139012 27870000.000008858740 262864330.287953287363 1 60321.827331419 2024-01-12T19:51:21.434570+00:00 19994330.287971947342 27869999.999971475452 262864330.287939727306 1 60321.827342905 2024-01-12T19:51:22.426950+00:00 19994330.288073945791 27869999.999961305410 262864330.288031578064 1 60321.827354519 2024-01-12T19:51:23.430406+00:00 19994330.288078632206 27869999.999967440963 262864330.288042396307 1 60321.827365999 2024-01-12T19:51:24.422320+00:00 19994330.288003653288 27869999.999967925251 262864330.287967890501 1 60321.827377631 2024-01-12T19:51:25.427346+00:00 19994330.288003787398 27870000.000020932406 262864330.288021028042 1 60321.827389267 2024-01-12T19:51:26.432651+00:00 19994330.287997238338 27869999.999990519136 262864330.287984073162 1 60321.827401176 2024-01-12T19:51:27.461569+00:00 19994330.288038391620 27870000.000006832182 262864330.288041532040 1 60321.827412418 2024-01-12T19:51:28.432899+00:00 19994330.287859957665 27870000.000028803945 262864330.287885040045 1 60321.827423869 2024-01-12T19:51:29.422249+00:00 19994330.287909079343 27870000.000056300312 262864330.287961691618 1 60321.827435469 2024-01-12T19:51:30.424566+00:00 19994330.287943288684 27870000.000018592924 262864330.287958204746 1 60321.827447129 2024-01-12T19:51:31.431953+00:00 19994330.287973593920 27870000.000008363277 262864330.287978261709 1 60321.827458673 2024-01-12T19:51:32.429357+00:00 19994330.288042437285 27869999.999986227602 262864330.288024961948 1 60321.827470415 2024-01-12T19:51:33.443891+00:00 19994330.287850465626 27869999.999970190227 262864330.287816971540 1 60321.827481905 2024-01-12T19:51:34.436543+00:00 19994330.288068052381 27869999.999975837767 262864330.288040190935 1 60321.827493383 2024-01-12T19:51:35.428249+00:00 19994330.287888247520 27870000.000005584210 262864330.287890136242 1 60321.827504923 2024-01-12T19:51:36.425321+00:00 19994330.287996690720 27870000.000000603497 262864330.287993580103 1 60321.827516461 2024-01-12T19:51:37.422232+00:00 19994330.287795811892 27870000.000013317913 262864330.287805438042 1 60321.827528115 2024-01-12T19:51:38.429191+00:00 19994330.287808425725 27869999.999999001622 262864330.287803709507 1 60321.827539783 2024-01-12T19:51:39.437284+00:00 19994330.288098368794 27870000.000014364719 262864330.288109034300 1 60321.827551402 2024-01-12T19:51:40.441122+00:00 19994330.288259942085 27870000.000081755221 262864330.288338005543 1 60321.827562864 2024-01-12T19:51:41.431493+00:00 19994330.287878222764 27870000.000012237579 262864330.287886768579 1 60321.827574492 2024-01-12T19:51:42.436122+00:00 19994330.287780452520 27869999.999971009791 262864330.287747770548 1 60321.827585994 2024-01-12T19:51:43.429903+00:00 19994330.287858873606 27869999.999991793185 262864330.287846982479 1 60321.827597969 2024-01-12T19:51:44.464531+00:00 19994330.287999853492 27869999.999959439039 262864330.287955582142 1 60321.827609114 2024-01-12T19:51:45.427471+00:00 19994330.288158603013 27869999.999959297478 262864330.288114190102 1 60321.827620776 2024-01-12T19:51:46.435055+00:00 19994330.287832278758 27869999.999905318022 262864330.287733912468 1 60321.827632590 2024-01-12T19:51:47.455808+00:00 19994330.288062706590 27870000.000019408762 262864330.288078427315 1 60321.827643862 2024-01-12T19:51:48.429638+00:00 19994330.287966437638 27869999.999986287206 262864330.287949025631 1 60321.827655372 2024-01-12T19:51:49.424126+00:00 19994330.287875428796 27870000.000020295382 262864330.287892043591 1 60321.827667004 2024-01-12T19:51:50.429181+00:00 19994330.287921704352 27870000.000047560781 262864330.287965565920 1 60321.827678628 2024-01-12T19:51:51.433481+00:00 19994330.288102898747 27870000.000007607043 262864330.288106799126 1 60321.827690137 2024-01-12T19:51:52.427812+00:00 19994330.287738356739 27870000.000015947968 262864330.287750601768 1 60321.827701650 2024-01-12T19:51:53.422567+00:00 19994330.288241088390 27870000.000007901341 262864330.288245290518 1 60321.827713348 2024-01-12T19:51:54.433227+00:00 19994330.288156304508 27869999.999992158264 262864330.288144767284 1 60321.827725071 2024-01-12T19:51:55.446118+00:00 19994330.287998314947 27869999.999978497624 262864330.287973105907 1 60321.827736398 2024-01-12T19:51:56.424765+00:00 19994330.287786159664 27869999.999922577292 262864330.287705034018 1 60321.827748511 2024-01-12T19:51:57.471298+00:00 19994330.288145571947 27869999.999992169440 262864330.288134038448 1 60321.827759626 2024-01-12T19:51:58.431669+00:00 19994330.287892341614 27869999.999976199120 262864330.287864834070 1 60321.827771304 2024-01-12T19:51:59.440647+00:00 19994330.287953555584 27870000.000040765852 262864330.287990629673 1 60321.827782826 2024-01-12T19:52:00.436139+00:00 19994330.288055624813 27870000.000026844442 262864330.288078784943 1 60321.827794463 2024-01-12T19:52:01.441659+00:00 19994330.287910554558 27870000.000003658235 262864330.287910521030 1 60321.827805846 2024-01-12T19:52:02.425049+00:00 19994330.287950620055 27869999.999981738627 262864330.287928640842 1 60321.827817476 2024-01-12T19:52:03.429974+00:00 19994330.288040082902 27870000.000004835427 262864330.288041204214 1 60321.827829075 2024-01-12T19:52:04.432082+00:00 19994330.288033463061 27870000.000009391457 262864330.288039147854 1 60321.827840599 2024-01-12T19:52:05.427778+00:00 19994330.287746861577 27870000.000013548881 262864330.287756741047 1 60321.827852262 2024-01-12T19:52:06.435457+00:00 19994330.287846829742 27869999.999970488250 262864330.287813633680 1 60321.827863867 2024-01-12T19:52:07.438103+00:00 19994330.288032762706 27869999.999948538840 262864330.287977606058 1 60321.827875406 2024-01-12T19:52:08.435127+00:00 19994330.287999190390 27870000.000000085682 262864330.287995576859 1 60321.827886905 2024-01-12T19:52:09.428595+00:00 19994330.287920597941 27869999.999965712428 262864330.287882626057 1 60321.827898543 2024-01-12T19:52:10.434104+00:00 19994330.288126893342 27870000.000012755394 262864330.288135945797 1 60321.827910105 2024-01-12T19:52:11.433032+00:00 19994330.288039583713 27870000.000028107315 262864330.288064002991 1 60321.827921635 2024-01-12T19:52:12.429230+00:00 19994330.288057699800 27870000.000003244728 262864330.288057267666 1 60321.827933234 2024-01-12T19:52:13.431423+00:00 19994330.287877161056 27870000.000045310706 262864330.287918776274 1 60321.827944775 2024-01-12T19:52:14.428574+00:00 19994330.287943966687 27870000.000053435564 262864330.287993699312 1 60321.827956346 2024-01-12T19:52:15.428277+00:00 19994330.287974111736 27869999.999989159405 262864330.287959575653 1 60321.827967918 2024-01-12T19:52:16.428082+00:00 19994330.287960320711 27870000.000087611377 262864330.288044244051 1 60321.827979503 2024-01-12T19:52:17.429073+00:00 19994330.288020737469 27869999.999938074499 262864330.287955105305 1 60321.827991039 2024-01-12T19:52:18.425724+00:00 19994330.287983413786 27869999.999982975423 262864330.287962704897 1 60321.828002671 2024-01-12T19:52:19.430769+00:00 19994330.287937786430 27869999.999966189265 262864330.287900298834 1 60321.828014150 2024-01-12T19:52:20.422531+00:00 19994330.287971060723 27869999.999987445772 262864330.287954807281 1 60321.828025806 2024-01-12T19:52:21.429626+00:00 19994330.288026448339 27869999.999997667968 262864330.288020431995 1 60321.828037328 2024-01-12T19:52:22.425117+00:00 19994330.287843935192 27870000.000028956681 262864330.287869215012 1 60321.828048894 2024-01-12T19:52:23.424423+00:00 19994330.288026846945 27870000.000022161752 262864330.288045316935 1 60321.828060512 2024-01-12T19:52:24.428219+00:00 19994330.287738412619 27870000.000045310706 262864330.287780016661 1 60321.828072223 2024-01-12T19:52:25.440057+00:00 19994330.287975214422 27869999.999988239259 262864330.287959754467 1 60321.828083601 2024-01-12T19:52:26.423134+00:00 19994330.287761330605 27870000.000009279698 262864330.287766903639 1 60321.828095204 2024-01-12T19:52:27.425645+00:00 19994330.287960659713 27870000.000009261072 262864330.287966221571 1 60321.828106828 2024-01-12T19:52:28.429991+00:00 19994330.288090061396 27869999.999964516610 262864330.288050860167 1 60321.828118318 2024-01-12T19:52:29.422664+00:00 19994330.287547983229 27869999.999971009791 262864330.287515282631 1 60321.828129886 2024-01-12T19:52:30.422108+00:00 19994330.287953283638 27870000.000007174909 262864330.287956774235 1 60321.828141446 2024-01-12T19:52:31.420954+00:00 19994330.288030836731 27869999.999974370003 262864330.288001507521 1 60321.828153057 2024-01-12T19:52:32.424158+00:00 19994330.287837438285 27869999.999979496002 262864330.287813246250 1 60321.828164613 2024-01-12T19:52:33.422600+00:00 19994330.287866130471 27870000.000017303973 262864330.287879765034 1 60321.828176205 2024-01-12T19:52:34.424113+00:00 19994330.288066461682 27870000.000027328730 262864330.288090109825 1 60321.828187753 2024-01-12T19:52:35.421868+00:00 19994330.288014005870 27870000.000041518360 262864330.288051813841 1 60321.828199395 2024-01-12T19:52:36.427708+00:00 19994330.287808101624 27870000.000025916845 262864330.287830322981 1 60321.828211632 2024-01-12T19:52:37.484963+00:00 19994330.287876721472 27870000.000019833446 262864330.287892878056 1 60321.828222538 2024-01-12T19:52:38.427281+00:00 19994330.288017228246 27870000.000034809113 262864330.288048326969 1 60321.828234075 2024-01-12T19:52:39.424072+00:00 19994330.287806183100 27869999.999954428524 262864330.287756919861 1 60321.828245630 2024-01-12T19:52:40.422419+00:00 19994330.287886492908 27869999.999946683645 262864330.287829488516 1 60321.828257228 2024-01-12T19:52:41.424476+00:00 19994330.288309395313 27870000.000016544014 262864330.288322240114 1 60321.828268903 2024-01-12T19:52:42.433257+00:00 19994330.287664238364 27869999.999962285161 262864330.287622809410 1 60321.828280404 2024-01-12T19:52:43.426942+00:00 19994330.287733834237 27869999.999984450638 262864330.287714570761 1 60321.828292015 2024-01-12T19:52:44.430150+00:00 19994330.287864178419 27870000.000036701560 262864330.287897199392 1 60321.828303577 2024-01-12T19:52:45.429042+00:00 19994330.288251724094 27870000.000064436346 262864330.288312464952 1 60321.828315144 2024-01-12T19:52:46.428457+00:00 19994330.287857785821 27870000.000005256385 262864330.287859320641 1 60321.828326727 2024-01-12T19:52:47.429198+00:00 19994330.288094885647 27869999.999996364117 262864330.288087546825 1 60321.828338226 2024-01-12T19:52:48.422746+00:00 19994330.287903700024 27869999.999983638525 262864330.287883639336 1 60321.828349939 2024-01-12T19:52:49.434708+00:00 19994330.288007900119 27870000.000009026378 262864330.288013219833 1 60321.828361465 2024-01-12T19:52:50.430599+00:00 19994330.287831116468 27869999.999989319593 262864330.287816762924 1 60321.828373088 2024-01-12T19:52:51.434764+00:00 19994330.288161143661 27869999.999998576939 262864330.288156032562 1 60321.828384692 2024-01-12T19:52:52.437373+00:00 19994330.287753377110 27869999.999975781888 262864330.287725448608 1 60321.828396238 2024-01-12T19:52:53.435006+00:00 19994330.287915304303 27870000.000005256385 262864330.287916839123 1 60321.828407763 2024-01-12T19:52:54.430674+00:00 19994330.287978924811 27870000.000026293099 262864330.288001507521 1 60321.828419323 2024-01-12T19:52:55.429504+00:00 19994330.288057275116 27870000.000036001205 262864330.288089573383 1 60321.828430846 2024-01-12T19:52:56.425137+00:00 19994330.287893664092 27870000.000049009919 262864330.287938952446 1 60321.828442725 2024-01-12T19:52:57.451486+00:00 19994330.288135617971 27869999.999999675900 262864330.288131594658 1 60321.828454107 2024-01-12T19:52:58.434838+00:00 19994330.288045328110 27870000.000014889985 262864330.288056522608 1 60321.828465638 2024-01-12T19:52:59.431141+00:00 19994330.288064885885 27869999.999983694404 262864330.288044899702 1 60321.828477310 2024-01-12T19:53:00.439620+00:00 19994330.287724047899 27869999.999956782907 262864330.287677139044 1 60321.828488686 2024-01-12T19:53:01.422456+00:00 19994330.288129251450 27869999.999948766083 262864330.288074314594 1 60321.828500308 2024-01-12T19:53:02.426611+00:00 19994330.288061138242 27869999.999977923930 262864330.288035362959 1 60321.828511946 2024-01-12T19:53:03.432164+00:00 19994330.288072459400 27869999.999978221953 262864330.288046985865 1 60321.828523442 2024-01-12T19:53:04.425423+00:00 19994330.287939097732 27869999.999994106591 262864330.287929505110 1 60321.828535013 2024-01-12T19:53:05.425116+00:00 19994330.287848930806 27870000.000022966415 262864330.287868201733 1 60321.828546621 2024-01-12T19:53:06.428086+00:00 19994330.287907700986 27870000.000051282346 262864330.287955284119 1 60321.828558250 2024-01-12T19:53:07.432845+00:00 19994330.288156446069 27870000.000022560358 262864330.288175314665 1 60321.828569755 2024-01-12T19:53:08.426825+00:00 19994330.287898059934 27870000.000010602176 262864330.287904977798 1 60321.828581260 2024-01-12T19:53:09.420873+00:00 19994330.287826750427 27869999.999995481223 262864330.287818521261 1 60321.828592859 2024-01-12T19:53:10.423017+00:00 19994330.287942174822 27870000.000007294118 262864330.287945777178 1 60321.828604423 2024-01-12T19:53:11.422208+00:00 19994330.288090355694 27870000.000035531819 262864330.288122177124 1 60321.828616040 2024-01-12T19:53:12.425866+00:00 19994330.288202688098 27869999.999976165593 262864330.288175165653 1 60321.828627585 2024-01-12T19:53:13.423318+00:00 19994330.287906892598 27869999.999965813011 262864330.287869006395 1 60321.828639162 2024-01-12T19:53:14.423574+00:00 19994330.287718340755 27869999.999982375652 262864330.287697017193 1 60321.828650724 2024-01-12T19:53:15.422589+00:00 19994330.287848751992 27869999.999975547194 262864330.287820607424 1 60321.828662346 2024-01-12T19:53:16.426671+00:00 19994330.287996925414 27870000.000023178756 262864330.288016408682 1 60321.828674707 2024-01-12T19:53:17.494648+00:00 19994330.288036286831 27870000.000066719949 262864330.288099318743 1 60321.828685585 2024-01-12T19:53:18.434564+00:00 19994330.287953238934 27869999.999991752207 262864330.287941277027 1 60321.828697157 2024-01-12T19:53:19.434362+00:00 19994330.288010235876 27870000.000048406422 262864330.288054943085 1 60321.828708653 2024-01-12T19:53:20.427601+00:00 19994330.287837192416 27869999.999997343868 262864330.287830829620 1 60321.828720264 2024-01-12T19:53:21.430816+00:00 19994330.287961192429 27869999.999996922910 262864330.287954419851 1 60321.828731844 2024-01-12T19:53:22.431348+00:00 19994330.287801586092 27869999.999993499368 262864330.287791401148 1 60321.828743367 2024-01-12T19:53:23.426929+00:00 19994330.288086768240 27869999.999966055155 262864330.288049131632 1 60321.828755008 2024-01-12T19:53:24.432689+00:00 19994330.287946842611 27869999.999967794865 262864330.287910938263 1 60321.828766541 2024-01-12T19:53:25.429112+00:00 19994330.287998199463 27869999.999996151775 262864330.287990659475 1 60321.828778077 2024-01-12T19:53:26.425827+00:00 19994330.287940442562 27870000.000019464642 262864330.287956207991 1 60321.828789866 2024-01-12T19:53:27.444400+00:00 19994330.287789218128 27870000.000019099563 262864330.287804633379 1 60321.828801319 2024-01-12T19:53:28.433912+00:00 19994330.288103006780 27870000.000003755093 262864330.288103073835 1 60321.828812762 2024-01-12T19:53:29.422599+00:00 19994330.287856258452 27870000.000054396689 262864330.287906944752 1 60321.828824409 2024-01-12T19:53:30.428969+00:00 19994330.287849180400 27870000.000023979694 262864330.287869483232 1 60321.828835960 2024-01-12T19:53:31.426982+00:00 19994330.287972774357 27870000.000043805689 262864330.288012892008 1 60321.828847509 2024-01-12T19:53:32.424818+00:00 19994330.287876624614 27869999.999965082854 262864330.287838011980 1 60321.828859168 2024-01-12T19:53:33.432089+00:00 19994330.288095258176 27869999.999972496182 262864330.288064062595 1 60321.828870784 2024-01-12T19:53:34.435680+00:00 19994330.287801988423 27869999.999942556024 262864330.287740826607 1 60321.828882370 2024-01-12T19:53:35.436728+00:00 19994330.287937175483 27870000.000023595989 262864330.287957072258 1 60321.828893772 2024-01-12T19:53:36.421878+00:00 19994330.287834566087 27869999.999982152134 262864330.287813007832 1 60321.828905362 2024-01-12T19:53:37.423240+00:00 19994330.287978764623 27870000.000040248036 262864330.288015305996 1 60321.828917020 2024-01-12T19:53:38.430495+00:00 19994330.287855055183 27869999.999990567565 262864330.287841945887 1 60321.828928601 2024-01-12T19:53:39.431129+00:00 19994330.288093391806 27870000.000067897141 262864330.288157582283 1 60321.828940229 2024-01-12T19:53:40.435838+00:00 19994330.287913106382 27870000.000012882054 262864330.287922292948 1 60321.828951817 2024-01-12T19:53:41.436951+00:00 19994330.288033638149 27870000.000040434301 262864330.288070380688 1 60321.828963324 2024-01-12T19:53:42.431196+00:00 19994330.288040772080 27870000.000043876469 262864330.288080930710 1 60321.828974865 2024-01-12T19:53:43.428348+00:00 19994330.287859722972 27869999.999990820885 262864330.287846863270 1 60321.828986453 2024-01-12T19:53:44.429516+00:00 19994330.287918578833 27869999.999961532652 262864330.287876397371 1 60321.828998106 2024-01-12T19:53:45.436322+00:00 19994330.287986490875 27869999.999942313880 262864330.287925094366 1 60321.829009627 2024-01-12T19:53:46.431827+00:00 19994330.287823349237 27869999.999963294715 262864330.287782937288 1 60321.829021511 2024-01-12T19:53:47.458515+00:00 19994330.287764515728 27870000.000011615455 262864330.287772446871 1 60321.829032768 2024-01-12T19:53:48.431102+00:00 19994330.288199618459 27869999.999999374151 262864330.288195312023 1 60321.829044319 2024-01-12T19:53:49.429165+00:00 19994330.287937361747 27870000.000021256506 262864330.287954926491 1 60321.829055957 2024-01-12T19:53:50.434744+00:00 19994330.287844516337 27870000.000020273030 262864330.287861078978 1 60321.829067450 2024-01-12T19:53:51.427704+00:00 19994330.287929523736 27870000.000049043447 262864330.287974894047 1 60321.829079005 2024-01-12T19:53:52.426075+00:00 19994330.288186326623 27870000.000062033534 262864330.288244664669 1 60321.829090607 2024-01-12T19:53:53.428443+00:00 19994330.287976019084 27869999.999982465059 262864330.287954807281 1 60321.829102172 2024-01-12T19:53:54.427623+00:00 19994330.287815261632 27870000.000011671335 262864330.287823259830 1 60321.829113848 2024-01-12T19:53:55.436469+00:00 19994330.288206890225 27869999.999999161810 262864330.288202345371 1 60321.829125417 2024-01-12T19:53:56.436081+00:00 19994330.287765208632 27869999.999967765063 262864330.287729263306 1 60321.829136870 2024-01-12T19:53:57.425598+00:00 19994330.288078732789 27869999.999958787113 262864330.288033813238 1 60321.829148486 2024-01-12T19:53:58.429180+00:00 19994330.288068212569 27870000.000008977950 262864330.288073480129 1 60321.829160225 2024-01-12T19:53:59.443391+00:00 19994330.287888765335 27869999.999979186803 262864330.287864267826 1 60321.829171700 2024-01-12T19:54:00.434932+00:00 19994330.288044605404 27870000.000040058047 262864330.288080960512 1 60321.829183191 2024-01-12T19:54:01.427708+00:00 19994330.287894949317 27870000.000026185066 262864330.287917435169 1 60321.829194861 2024-01-12T19:54:02.436017+00:00 19994330.288186587393 27869999.999999314547 262864330.288182199001 1 60321.829206307 2024-01-12T19:54:03.424959+00:00 19994330.287950832397 27870000.000027999282 262864330.287975162268 1 60321.829218008 2024-01-12T19:54:04.435902+00:00 19994330.288165256381 27869999.999991405755 262864330.288152992725 1 60321.829229457 2024-01-12T19:54:05.425127+00:00 19994330.287752665579 27869999.999966066331 262864330.287715017796 1 60321.829241111 2024-01-12T19:54:06.431994+00:00 19994330.287794169039 27870000.000006716698 262864330.287797182798 1 60321.829252742 2024-01-12T19:54:07.436929+00:00 19994330.288199167699 27869999.999989647418 262864330.288185119629 1 60321.829264264 2024-01-12T19:54:08.432375+00:00 19994330.287751294672 27869999.999942939728 262864330.287690520287 1 60321.829275826 2024-01-12T19:54:09.431382+00:00 19994330.287891607732 27870000.000001445413 262864330.287889331579 1 60321.829287326 2024-01-12T19:54:10.424948+00:00 19994330.287931147963 27869999.999990127981 262864330.287917584181 1 60321.829298959 2024-01-12T19:54:11.430055+00:00 19994330.288063954562 27870000.000043518841 262864330.288103759289 1 60321.829310524 2024-01-12T19:54:12.429265+00:00 19994330.287939634174 27870000.000062603503 262864330.287998557091 1 60321.829322097 2024-01-12T19:54:13.429214+00:00 19994330.287867903709 27869999.999988824129 262864330.287853032351 1 60321.829333654 2024-01-12T19:54:14.427656+00:00 19994330.288134016097 27870000.000001821667 262864330.288132131100 1 60321.829345195 2024-01-12T19:54:15.424842+00:00 19994330.288049872965 27870000.000019378960 262864330.288065552711 1 60321.829356744 2024-01-12T19:54:16.422721+00:00 19994330.287817340344 27869999.999977149069 262864330.287790775299 1 60321.829368387 2024-01-12T19:54:17.428671+00:00 19994330.288012288511 27869999.999960310757 262864330.287968903780 1 60321.829379920 2024-01-12T19:54:18.425065+00:00 19994330.287809483707 27869999.999983511865 262864330.287789314985 1 60321.829391776 2024-01-12T19:54:19.449407+00:00 19994330.287893842906 27869999.999984402210 262864330.287874549627 1 60321.829403127 2024-01-12T19:54:20.430146+00:00 19994330.288014389575 27870000.000025782734 262864330.288036465645 1 60321.829414634 2024-01-12T19:54:21.424362+00:00 19994330.287849396467 27869999.999988038093 262864330.287833750248 1 60321.829426229 2024-01-12T19:54:22.426134+00:00 19994330.287879616022 27870000.000011719763 262864330.287887632847 1 60321.829437882 2024-01-12T19:54:23.432955+00:00 19994330.288076445460 27870000.000036824495 262864330.288109600544 1 60321.829449425 2024-01-12T19:54:24.430351+00:00 19994330.287906054407 27870000.000003341585 262864330.287905693054 1 60321.829460981 2024-01-12T19:54:25.428792+00:00 19994330.288051363081 27870000.000026855618 262864330.288074523211 1 60321.829472683 2024-01-12T19:54:26.439844+00:00 19994330.287771418691 27870000.000003557652 262864330.287771284580 1 60321.829484230 2024-01-12T19:54:27.437463+00:00 19994330.287912305444 27869999.999963585287 262864330.287872195244 1 60321.829495640 2024-01-12T19:54:28.423327+00:00 19994330.288101308048 27869999.999970138073 262864330.288067758083 1 60321.829507214 2024-01-12T19:54:29.423308+00:00 19994330.287787534297 27869999.999967627227 262864330.287751466036 1 60321.829518810 2024-01-12T19:54:30.425223+00:00 19994330.288264583796 27870000.000003412366 262864330.288264274597 1 60321.829530387 2024-01-12T19:54:31.425438+00:00 19994330.287837494165 27869999.999989740551 262864330.287823557854 1 60321.829541908 2024-01-12T19:54:32.420824+00:00 19994330.288143958896 27869999.999971292913 262864330.288111567497 1 60321.829553553 2024-01-12T19:54:33.426985+00:00 19994330.288029976189 27870000.000041127205 262864330.288067400455 1 60321.829565059 2024-01-12T19:54:34.421096+00:00 19994330.287896707654 27870000.000015579164 262864330.287908613682 1 60321.829576789 2024-01-12T19:54:35.434553+00:00 19994330.287964008749 27870000.000034715980 262864330.287995040417 1 60321.829588247 2024-01-12T19:54:36.424516+00:00 19994330.287938490510 27870000.000004552305 262864330.287939369678 1 60321.829599807 2024-01-12T19:54:37.423281+00:00 19994330.287911187857 27869999.999981179833 262864330.287888646126 1 60321.829611360 2024-01-12T19:54:38.421499+00:00 19994330.287734005600 27869999.999951779842 262864330.287682086229 1 60321.829622951 2024-01-12T19:54:39.422988+00:00 19994330.288047332317 27869999.999955344945 262864330.287999004126 1 60321.829634532 2024-01-12T19:54:40.423544+00:00 19994330.288099877536 27869999.999957650900 262864330.288053840399 1 60321.829646157 2024-01-12T19:54:41.427943+00:00 19994330.288136720657 27870000.000001244247 262864330.288134276867 1 60321.829657674 2024-01-12T19:54:42.423017+00:00 19994330.287703771144 27870000.000024553388 262864330.287724643946 1 60321.829669336 2024-01-12T19:54:43.430595+00:00 19994330.287885520607 27869999.999982759356 262864330.287864595652 1 60321.829680874 2024-01-12T19:54:44.427554+00:00 19994330.288000527769 27870000.000036634505 262864330.288033455610 1 60321.829692475 2024-01-12T19:54:45.429797+00:00 19994330.287813816220 27870000.000049449503 262864330.287859559059 1 60321.829704245 2024-01-12T19:54:46.446721+00:00 19994330.288112595677 27870000.000040635467 262864330.288149535656 1 60321.829715652 2024-01-12T19:54:47.432321+00:00 19994330.287897251546 27870000.000014565885 262864330.287908136845 1 60321.829727104 2024-01-12T19:54:48.421826+00:00 19994330.288109004498 27869999.999988660216 262864330.288093984127 1 60321.829738788 2024-01-12T19:54:49.431264+00:00 19994330.288085181266 27869999.999998237938 262864330.288079738617 1 60321.829750339 2024-01-12T19:54:50.429303+00:00 19994330.288067698479 27869999.999966714531 262864330.288030713797 1 60321.829761906 2024-01-12T19:54:51.428684+00:00 19994330.287854321301 27869999.999997947365 262864330.287848562002 1 60321.829773495 2024-01-12T19:54:52.429947+00:00 19994330.287779625505 27870000.000051282346 262864330.287827223539 1 60321.829785071 2024-01-12T19:54:53.430174+00:00 19994330.287879638374 27869999.999970495701 262864330.287846446037 1 60321.829796574 2024-01-12T19:54:54.423980+00:00 19994330.288231410086 27870000.000032842159 262864330.288260549307 1 60321.829808136 2024-01-12T19:54:55.422908+00:00 19994330.287838146091 27870000.000020232052 262864330.287854671478 1 60321.829819796 2024-01-12T19:54:56.430399+00:00 19994330.287954621017 27870000.000050749630 262864330.288001686335 1 60321.829831406 2024-01-12T19:54:57.433449+00:00 19994330.287968374789 27869999.999996103346 262864330.287960767746 1 60321.829842861 2024-01-12T19:54:58.423198+00:00 19994330.287983316928 27870000.000047173351 262864330.288026809692 1 60321.829854629 2024-01-12T19:54:59.439988+00:00 19994330.288038998842 27869999.999993532896 262864330.288028836250 1 60321.829866060 2024-01-12T19:55:00.427572+00:00 19994330.287839561701 27869999.999948121607 262864330.287783980370 1 60321.829877649 2024-01-12T19:55:01.428887+00:00 19994330.287837684155 27869999.999979939312 262864330.287813931704 1 60321.829889277 2024-01-12T19:55:02.433530+00:00 19994330.288124129176 27870000.000020887703 262864330.288141310215 1 60321.829900900 2024-01-12T19:55:03.437742+00:00 19994330.287929512560 27869999.999965406954 262864330.287891209126 1 60321.829912354 2024-01-12T19:55:04.427416+00:00 19994330.287747602910 27869999.999991733581 262864330.287735641003 1 60321.829923967 2024-01-12T19:55:05.430723+00:00 19994330.288155052811 27870000.000013645738 262864330.288165003061 1 60321.829935488 2024-01-12T19:55:06.426199+00:00 19994330.288066536188 27870000.000072889030 262864330.288135737181 1 60321.829947161 2024-01-12T19:55:07.434750+00:00 19994330.287891205400 27870000.000047642738 262864330.287935167551 1 60321.829958586 2024-01-12T19:55:08.421835+00:00 19994330.288260128349 27870000.000014189631 262864330.288270622492 1 60321.829970288 2024-01-12T19:55:09.432913+00:00 19994330.287837706506 27869999.999987795949 262864330.287821799517 1 60321.829981772 2024-01-12T19:55:10.425095+00:00 19994330.288017392159 27869999.999996140599 262864330.288009822369 1 60321.829993439 2024-01-12T19:55:11.433160+00:00 19994330.287918288261 27869999.999997757375 262864330.287912368774 1 60321.830005011 2024-01-12T19:55:12.432924+00:00 19994330.287785511464 27869999.999981787056 262864330.287763595581 1 60321.830016500 2024-01-12T19:55:13.425650+00:00 19994330.287872023880 27869999.999993499368 262864330.287861824036 1 60321.830028070 2024-01-12T19:55:14.425273+00:00 19994330.287950910628 27869999.999989025295 262864330.287936240435 1 60321.830039633 2024-01-12T19:55:15.424239+00:00 19994330.287824228406 27869999.999962456524 262864330.287782967091 1 60321.830051156 2024-01-12T19:55:16.419865+00:00 19994330.287910427898 27870000.000021029264 262864330.287927776575 1 60321.830062838 2024-01-12T19:55:17.429216+00:00 19994330.288063321263 27870000.000004235655 262864330.288063853979 1 60321.830074373 2024-01-12T19:55:18.425850+00:00 19994330.287767291069 27870000.000079512596 262864330.287843108177 1 60321.830085935 2024-01-12T19:55:19.424761+00:00 19994330.288069624454 27869999.999995615333 262864330.288061559200 1 60321.830097459 2024-01-12T19:55:20.420431+00:00 19994330.288005962968 27869999.999997135252 262864330.287999391556 1 60321.830109077 2024-01-12T19:55:21.424227+00:00 19994330.287969864905 27869999.999992478639 262864330.287958651781 1 60321.830120671 2024-01-12T19:55:22.425920+00:00 19994330.288053665310 27869999.999995589256 262864330.288045555353 1 60321.830132183 2024-01-12T19:55:23.420604+00:00 19994330.287891846150 27869999.999985441566 262864330.287873595953 1 60321.830143773 2024-01-12T19:55:24.422013+00:00 19994330.287851616740 27870000.000001996756 262864330.287849903107 1 60321.830155374 2024-01-12T19:55:25.424290+00:00 19994330.287913266569 27869999.999996352941 262864330.287905931473 1 60321.830166982 2024-01-12T19:55:26.427203+00:00 19994330.288040064275 27870000.000050857663 262864330.288087219000 1 60321.830178588 2024-01-12T19:55:27.429963+00:00 19994330.288007602096 27870000.000031691045 262864330.288035571575 1 60321.830190068 2024-01-12T19:55:28.421873+00:00 19994330.287877988070 27869999.999982681125 262864330.287856966257 1 60321.830201638 2024-01-12T19:55:29.421496+00:00 19994330.288104429841 27870000.000071756542 262864330.288172483444 1 60321.830213289 2024-01-12T19:55:30.428126+00:00 19994330.287948805839 27869999.999986890703 262864330.287932008505 1 60321.830224853 2024-01-12T19:55:31.427279+00:00 19994330.287995222956 27869999.999953541905 262864330.287945061922 1 60321.830236370 2024-01-12T19:55:32.422333+00:00 19994330.287624608725 27869999.999987199903 262864330.287608087063 1 60321.830247984 2024-01-12T19:55:33.425805+00:00 19994330.287778202444 27869999.999938596040 262864330.287713110447 1 60321.830259535 2024-01-12T19:55:34.423794+00:00 19994330.288151390851 27870000.000014010817 262864330.288161695004 1 60321.830271074 2024-01-12T19:55:35.420742+00:00 19994330.287727616727 27869999.999996487051 262864330.287720412016 1 60321.830282674 2024-01-12T19:55:36.423003+00:00 19994330.288340460509 27869999.999993111938 262864330.288329869509 1 60321.830294676 2024-01-12T19:55:37.459998+00:00 19994330.287838559598 27870000.000017590821 262864330.287852436304 1 60321.830305864 2024-01-12T19:55:38.426644+00:00 19994330.287958573550 27870000.000013634562 262864330.287968516350 1 60321.830317502 2024-01-12T19:55:39.432157+00:00 19994330.288094557822 27869999.999997440726 262864330.288088291883 1 60321.830329058 2024-01-12T19:55:40.430636+00:00 19994330.288007747382 27870000.000040736049 262864330.288044780493 1 60321.830340678 2024-01-12T19:55:41.434575+00:00 19994330.288007464260 27870000.000047259033 262864330.288051038980 1 60321.830352159 2024-01-12T19:55:42.426507+00:00 19994330.287872619927 27869999.999905407429 262864330.287774324417 1 60321.830363773 2024-01-12T19:55:43.429987+00:00 19994330.287978965789 27870000.000012844801 262864330.287988126278 1 60321.830375291 2024-01-12T19:55:44.425191+00:00 19994330.287987448275 27869999.999944947660 262864330.287928700447 1 60321.830386918 2024-01-12T19:55:45.429718+00:00 19994330.287922505289 27869999.999953232706 262864330.287872046232 1 60321.830398550 2024-01-12T19:55:46.434718+00:00 19994330.287982881069 27869999.999974790961 262864330.287953972816 1 60321.830410732 2024-01-12T19:55:47.487278+00:00 19994330.287970989943 27869999.999982137233 262864330.287949442863 1 60321.830421623 2024-01-12T19:55:48.428238+00:00 19994330.288089603186 27870000.000025805086 262864330.288111716509 1 60321.830433153 2024-01-12T19:55:49.424404+00:00 19994330.288028959185 27870000.000020369887 262864330.288045644760 1 60321.830444839 2024-01-12T19:55:50.434055+00:00 19994330.287861235440 27870000.000049807131 262864330.287907332182 1 60321.830456313 2024-01-12T19:55:51.425449+00:00 19994330.287770651281 27870000.000021625310 262864330.287788599730 1 60321.830467925 2024-01-12T19:55:52.428724+00:00 19994330.288114991039 27870000.000029116869 262864330.288140416145 1 60321.830479516 2024-01-12T19:55:53.430199+00:00 19994330.288059059530 27870000.000002603978 262864330.288057953119 1 60321.830491133 2024-01-12T19:55:54.433901+00:00 19994330.287864964455 27869999.999981932342 262864330.287843197584 1 60321.830502605 2024-01-12T19:55:55.425050+00:00 19994330.287968974560 27869999.999993074685 262864330.287958353758 1 60321.830514230 2024-01-12T19:55:56.429495+00:00 19994330.288160033524 27869999.999964311719 262864330.288120627403 1 60321.830526654 2024-01-12T19:55:57.502858+00:00 19994330.287783462554 27869999.999994214624 262864330.287773996592 1 60321.830537357 2024-01-12T19:55:58.427625+00:00 19994330.288011305034 27870000.000010516495 262864330.288018137217 1 60321.830548903 2024-01-12T19:55:59.425257+00:00 19994330.288086786866 27869999.999977756292 262864330.288060843945 1 60321.830560470 2024-01-12T19:56:00.424557+00:00 19994330.288224093616 27870000.000036664307 262864330.288257062435 1 60321.830572088 2024-01-12T19:56:01.428401+00:00 19994330.287825107574 27870000.000011734664 262864330.287833154202 1 60321.830583692 2024-01-12T19:56:02.430996+00:00 19994330.287912786007 27869999.999976139516 262864330.287885218859 1 60321.830595259 2024-01-12T19:56:03.430344+00:00 19994330.288008473814 27870000.000016257167 262864330.288021057844 1 60321.830606927 2024-01-12T19:56:04.438512+00:00 19994330.287988729775 27869999.999995376915 262864330.287980407476 1 60321.830618371 2024-01-12T19:56:05.427224+00:00 19994330.287916466594 27869999.999995946884 262864330.287908732891 1 60321.830629959 2024-01-12T19:56:06.428431+00:00 19994330.287690866739 27869999.999986764044 262864330.287673950195 1 60321.830641722 2024-01-12T19:56:07.444776+00:00 19994330.288006700575 27870000.000006977469 262864330.288009971380 1 60321.830653175 2024-01-12T19:56:08.434352+00:00 19994330.287958119065 27869999.999969888479 262864330.287924319506 1 60321.830664739 2024-01-12T19:56:09.433417+00:00 19994330.288090530783 27869999.999978367239 262864330.288065195084 1 60321.830676302 2024-01-12T19:56:10.432529+00:00 19994330.287947181612 27869999.999970540404 262864330.287914037704 1 60321.830687880 2024-01-12T19:56:11.432828+00:00 19994330.287732060999 27870000.000019397587 262864330.287747770548 1 60321.830699384 2024-01-12T19:56:12.426755+00:00 19994330.288184158504 27870000.000048484653 262864330.288228958845 1 60321.830710970 2024-01-12T19:56:13.427772+00:00 19994330.287926562130 27870000.000047691166 262864330.287970542908 1 60321.830722536 2024-01-12T19:56:14.427135+00:00 19994330.287838120013 27870000.000036273152 262864330.287870705128 1 60321.830734061 2024-01-12T19:56:15.422877+00:00 19994330.288026701659 27870000.000006042421 262864330.288029044867 1 60321.830745661 2024-01-12T19:56:16.425068+00:00 19994330.287928357720 27869999.999954931438 262864330.287879586220 1 60321.830757319 2024-01-12T19:56:17.432345+00:00 19994330.287714418024 27869999.999939173460 262864330.287649899721 1 60321.830768866 2024-01-12T19:56:18.430084+00:00 19994330.287870448083 27870000.000028800219 262864330.287895530462 1 60321.830780398 2024-01-12T19:56:19.426358+00:00 19994330.287980400026 27869999.999947413802 262864330.287924140692 1 60321.830792116 2024-01-12T19:56:20.438850+00:00 19994330.288077451289 27869999.999996948987 262864330.288070708513 1 60321.830803511 2024-01-12T19:56:21.423311+00:00 19994330.287694323808 27870000.000015441328 262864330.287706077099 1 60321.830815218 2024-01-12T19:56:22.434867+00:00 19994330.287966188043 27870000.000020995736 262864330.287983477116 1 60321.830826735 2024-01-12T19:56:23.429932+00:00 19994330.288207076490 27870000.000014647841 262864330.288218051195 1 60321.830838353 2024-01-12T19:56:24.433689+00:00 19994330.287981983274 27870000.000005263835 262864330.287983566523 1 60321.830849889 2024-01-12T19:56:25.430404+00:00 19994330.288031160831 27870000.000020902604 262864330.288048356771 1 60321.830861485 2024-01-12T19:56:26.432319+00:00 19994330.287631127983 27869999.999959185719 262864330.287586599588 1 60321.830873155 2024-01-12T19:56:27.440561+00:00 19994330.288004811853 27870000.000022780150 262864330.288023889065 1 60321.830884630 2024-01-12T19:56:28.432057+00:00 19994330.288375072181 27869999.999962564558 262864330.288333952427 1 60321.830896090 2024-01-12T19:56:29.422185+00:00 19994330.287719707936 27869999.999987855554 262864330.287703841925 1 60321.830907713 2024-01-12T19:56:30.426397+00:00 19994330.287959348410 27869999.999970514327 262864330.287926167250 1 60321.830919363 2024-01-12T19:56:31.432915+00:00 19994330.287952613086 27870000.000006988645 262864330.287955880165 1 60321.830930876 2024-01-12T19:56:32.427701+00:00 19994330.287950627506 27870000.000028610229 262864330.287975549698 1 60321.830942408 2024-01-12T19:56:33.424062+00:00 19994330.287950213999 27870000.000034779310 262864330.287981301546 1 60321.830953973 2024-01-12T19:56:34.423298+00:00 19994330.288179926574 27870000.000038243830 262864330.288214474916 1 60321.830965831 2024-01-12T19:56:35.447803+00:00 19994330.287887528539 27870000.000021807849 262864330.287905633450 1 60321.830977210 2024-01-12T19:56:36.430927+00:00 19994330.288016669452 27869999.999990038574 262864330.288003027439 1 60321.830988852 2024-01-12T19:56:37.436856+00:00 19994330.287830390036 27869999.999980743974 262864330.287807434797 1 60321.831000361 2024-01-12T19:56:38.431144+00:00 19994330.288000699133 27869999.999984670430 262864330.287981688976 1 60321.831011897 2024-01-12T19:56:39.427875+00:00 19994330.288006227463 27870000.000023152679 262864330.288025677204 1 60321.831023511 2024-01-12T19:56:40.431287+00:00 19994330.287781279534 27869999.999956645072 262864330.287734210491 1 60321.831035086 2024-01-12T19:56:41.431431+00:00 19994330.287906944752 27869999.999994665384 262864330.287897914648 1 60321.831046610 2024-01-12T19:56:42.427126+00:00 19994330.288088135421 27870000.000009946525 262864330.288094401360 1 60321.831058228 2024-01-12T19:56:43.430917+00:00 19994330.288123711944 27869999.999978687614 262864330.288098692894 1 60321.831069838 2024-01-12T19:56:44.433972+00:00 19994330.287991654128 27870000.000035900623 262864330.288023859262 1 60321.831081342 2024-01-12T19:56:45.427945+00:00 19994330.287861607969 27870000.000009085983 262864330.287867009640 1 60321.831092967 2024-01-12T19:56:46.432368+00:00 19994330.287957616150 27870000.000026669353 262864330.287980586290 1 60321.831104708 2024-01-12T19:56:47.446742+00:00 19994330.287739373744 27870000.000027328730 262864330.287762999535 1 60321.831116119 2024-01-12T19:56:48.432699+00:00 19994330.288005206734 27869999.999980717897 262864330.287982225418 1 60321.831127733 2024-01-12T19:56:49.436076+00:00 19994330.287942621857 27869999.999987453222 262864330.287926375866 1 60321.831139315 2024-01-12T19:56:50.436817+00:00 19994330.287954363972 27869999.999969564378 262864330.287920236588 1 60321.831150886 2024-01-12T19:56:51.436498+00:00 19994330.287856165320 27869999.999964646995 262864330.287817120552 1 60321.831162304 2024-01-12T19:56:52.423065+00:00 19994330.287667129189 27869999.999987527728 262864330.287650972605 1 60321.831173990 2024-01-12T19:56:53.432737+00:00 19994330.287923749536 27870000.000003315508 262864330.287923365831 1 60321.831185592 2024-01-12T19:56:54.435145+00:00 19994330.288128864020 27870000.000022534281 262864330.288147687912 1 60321.831197189 2024-01-12T19:56:55.437158+00:00 19994330.287630304694 27870000.000048298389 262864330.287674903870 1 60321.831208672 2024-01-12T19:56:56.429276+00:00 19994330.288036212325 27870000.000002913177 262864330.288035452366 1 60321.831220463 2024-01-12T19:56:57.448030+00:00 19994330.287886980921 27869999.999978359789 262864330.287861645222 1 60321.831231897 2024-01-12T19:56:58.435917+00:00 19994330.287774372846 27870000.000018246472 262864330.287788927555 1 60321.831243548 2024-01-12T19:56:59.442499+00:00 19994330.287929214537 27870000.000037781894 262864330.287963300943 1 60321.831255016 2024-01-12T19:57:00.433377+00:00 19994330.288076803088 27869999.999988399446 262864330.288061499596 1 60321.831266556 2024-01-12T19:57:01.430446+00:00 19994330.288073506206 27870000.000006586313 262864330.288076400757 1 60321.831278098 2024-01-12T19:57:02.427637+00:00 19994330.287959087640 27869999.999935887754 262864330.287891298532 1 60321.831289669 2024-01-12T19:57:03.427348+00:00 19994330.288050729781 27869999.999981909990 262864330.288028955460 1 60321.831301258 2024-01-12T19:57:04.428715+00:00 19994330.287956379354 27870000.000032775104 262864330.287985473871 1 60321.831312777 2024-01-12T19:57:05.423912+00:00 19994330.287663638592 27870000.000005092472 262864330.287665039301 1 60321.831324483 2024-01-12T19:57:06.435378+00:00 19994330.288053117692 27869999.999990273267 262864330.288039714098 1 60321.831335930 2024-01-12T19:57:07.424376+00:00 19994330.287993926555 27870000.000033389777 262864330.288023620844 1 60321.831347457 2024-01-12T19:57:08.420308+00:00 19994330.288024082780 27870000.000007979572 262864330.288028359413 1 60321.831359034 2024-01-12T19:57:09.420562+00:00 19994330.288037460297 27870000.000022523105 262864330.288056284189 1 60321.831370623 2024-01-12T19:57:10.421839+00:00 19994330.287873957306 27870000.000000219792 262864330.287870466709 1 60321.831382239 2024-01-12T19:57:11.425466+00:00 19994330.287936437875 27869999.999946359545 262864330.287879109383 1 60321.831393847 2024-01-12T19:57:12.428355+00:00 19994330.287997871637 27869999.999962896109 262864330.287957072258 1 60321.831405429 2024-01-12T19:57:13.429075+00:00 19994330.287871979177 27869999.999947529286 262864330.287815809250 1 60321.831416999 2024-01-12T19:57:14.428681+00:00 19994330.287784907967 27870000.000008970499 262864330.287790179253 1 60321.831428522 2024-01-12T19:57:15.424339+00:00 19994330.287997622043 27870000.000007268041 262864330.288001209497 1 60321.831440068 2024-01-12T19:57:16.421869+00:00 19994330.287890538573 27869999.999999646097 262864330.287886500359 1 60321.831452011 2024-01-12T19:57:17.453722+00:00 19994330.287824887782 27870000.000019658357 262864330.287840873003 1 60321.831463235 2024-01-12T19:57:18.423494+00:00 19994330.287922360003 27870000.000022355467 262864330.287941008806 1 60321.831474857 2024-01-12T19:57:19.427629+00:00 19994330.288015820086 27870000.000029746443 262864330.288041859865 1 60321.831486385 2024-01-12T19:57:20.423674+00:00 19994330.288103085011 27870000.000013146549 262864330.288112521172 1 60321.831497961 2024-01-12T19:57:21.423788+00:00 19994330.287697710097 27870000.000011529773 262864330.287705540657 1 60321.831509589 2024-01-12T19:57:22.428499+00:00 19994330.288074430078 27869999.999946668744 262864330.288017392159 1 60321.831521166 2024-01-12T19:57:23.428705+00:00 19994330.288119077682 27869999.999971933663 262864330.288087308407 1 60321.831532873 2024-01-12T19:57:24.440203+00:00 19994330.287996150553 27869999.999970830977 262864330.287963271141 1 60321.831544352 2024-01-12T19:57:25.432034+00:00 19994330.288000121713 27870000.000000126660 262864330.287996530533 1 60321.831555896 2024-01-12T19:57:26.429447+00:00 19994330.287898357958 27869999.999972660094 262864330.287867337465 1 60321.831567732 2024-01-12T19:57:27.452021+00:00 19994330.288030616939 27870000.000068720430 262864330.288095653057 1 60321.831579116 2024-01-12T19:57:28.435634+00:00 19994330.287891309708 27870000.000014875084 262864330.287902474403 1 60321.831590605 2024-01-12T19:57:29.428229+00:00 19994330.288024015725 27870000.000038094819 262864330.288058400154 1 60321.831602285 2024-01-12T19:57:30.437373+00:00 19994330.288040220737 27870000.000008802861 262864330.288045316935 1 60321.831613733 2024-01-12T19:57:31.426481+00:00 19994330.287892270833 27870000.000004459172 262864330.287893056870 1 60321.831625357 2024-01-12T19:57:32.430856+00:00 19994330.287952698767 27869999.999977938831 262864330.287926942110 1 60321.831637002 2024-01-12T19:57:33.436955+00:00 19994330.288066364825 27869999.999951045960 262864330.288013696671 1 60321.831648452 2024-01-12T19:57:34.426226+00:00 19994330.288009610027 27870000.000011593103 262864330.288017511368 1 60321.831659978 2024-01-12T19:57:35.422121+00:00 19994330.287820301950 27869999.999973788857 262864330.287790387869 1 60321.831671651 2024-01-12T19:57:36.430587+00:00 19994330.287695039064 27870000.000000722706 262864330.287692070007 1 60321.831683249 2024-01-12T19:57:37.432726+00:00 19994330.288184795529 27870000.000023584813 262864330.288204669952 1 60321.831694786 2024-01-12T19:57:38.429481+00:00 19994330.288105368614 27870000.000019080937 262864330.288120746613 1 60321.831706292 2024-01-12T19:57:39.423605+00:00 19994330.287983980030 27870000.000022757798 262864330.288003057241 1 60321.831717952 2024-01-12T19:57:40.431082+00:00 19994330.287928614765 27870000.000014431775 262864330.287939339876 1 60321.831729595 2024-01-12T19:57:41.436954+00:00 19994330.287576075643 27869999.999981980771 262864330.287554353476 1 60321.831741067 2024-01-12T19:57:42.428152+00:00 19994330.287970647216 27869999.999971400946 262864330.287938356400 1 60321.831752594 2024-01-12T19:57:43.424069+00:00 19994330.288137555122 27870000.000026639551 262864330.288160502911 1 60321.831764290 2024-01-12T19:57:44.434616+00:00 19994330.287942912430 27869999.999969400465 262864330.287908613682 1 60321.831775795 2024-01-12T19:57:45.428660+00:00 19994330.287754036486 27869999.999951377511 262864330.287701696157 1 60321.831787325 2024-01-12T19:57:46.424934+00:00 19994330.288019482046 27869999.999942757189 262864330.287958532572 1 60321.831799239 2024-01-12T19:57:47.454223+00:00 19994330.288115203381 27869999.999987609684 262864330.288099110126 1 60321.831810600 2024-01-12T19:57:48.435852+00:00 19994330.287881299853 27869999.999995455146 262864330.287873089314 1 60321.831822053 2024-01-12T19:57:49.425328+00:00 19994330.287993017584 27870000.000030070543 262864330.288019388914 1 60321.831833587 2024-01-12T19:57:50.421936+00:00 19994330.287996437401 27870000.000039067119 262864330.288031816483 1 60321.831845187 2024-01-12T19:57:51.424119+00:00 19994330.288092873991 27870000.000003635883 262864330.288092821836 1 60321.831856738 2024-01-12T19:57:52.422141+00:00 19994330.287907171994 27870000.000013384968 262864330.287916868925 1 60321.831868428 2024-01-12T19:57:53.432171+00:00 19994330.288005817682 27869999.999989870936 262864330.287992000580 1 60321.831879951 2024-01-12T19:57:54.427774+00:00 19994330.287944979966 27869999.999991767108 262864330.287933051586 1 60321.831891594 2024-01-12T19:57:55.433667+00:00 19994330.288015712053 27869999.999976899475 262864330.287988930941 1 60321.831903072 2024-01-12T19:57:56.425449+00:00 19994330.287773501128 27869999.999991320074 262864330.287761121988 1 60321.831914607 2024-01-12T19:57:57.422046+00:00 19994330.287919305265 27869999.999932188541 262864330.287847816944 1 60321.831926278 2024-01-12T19:57:58.430436+00:00 19994330.287997890264 27870000.000017419457 262864330.288011610508 1 60321.831937937 2024-01-12T19:57:59.437718+00:00 19994330.287989400327 27870000.000058431178 262864330.288044154644 1 60321.831949386 2024-01-12T19:58:00.426913+00:00 19994330.287999931723 27870000.000015266240 262864330.288011491299 1 60321.831961253 2024-01-12T19:58:01.452275+00:00 19994330.288027841598 27870000.000027164817 262864330.288051337004 1 60321.831972646 2024-01-12T19:58:02.436632+00:00 19994330.287943344563 27870000.000015266240 262864330.287954896688 1 60321.831984201 2024-01-12T19:58:03.434962+00:00 19994330.287865940481 27870000.000022064894 262864330.287884294987 1 60321.831995650 2024-01-12T19:58:04.424161+00:00 19994330.287988498807 27869999.999904233962 262864330.287889063358 1 60321.832007391 2024-01-12T19:58:05.438582+00:00 19994330.288043890148 27869999.999988630414 262864330.288028806448 1 60321.832018880 2024-01-12T19:58:06.431238+00:00 19994330.287969160825 27869999.999965786934 262864330.287931263447 1 60321.832030414 2024-01-12T19:58:07.427790+00:00 19994330.287983018905 27869999.999948587269 262864330.287927925587 1 60321.832041985 2024-01-12T19:58:08.427535+00:00 19994330.287862353027 27869999.999982632697 262864330.287841290236 1 60321.832053545 2024-01-12T19:58:09.426301+00:00 19994330.287698630244 27869999.999989517033 262864330.287684440613 1 60321.832065214 2024-01-12T19:58:10.434485+00:00 19994330.288031563163 27870000.000014621764 262864330.288042485714 1 60321.832076680 2024-01-12T19:58:11.425152+00:00 19994330.287828758359 27870000.000008620322 262864330.287833690643 1 60321.832088263 2024-01-12T19:58:12.425899+00:00 19994330.287970118225 27870000.000028453767 262864330.287994891405 1 60321.832099886 2024-01-12T19:58:13.430162+00:00 19994330.288049951196 27870000.000050488859 262864330.288096725941 1 60321.832111449 2024-01-12T19:58:14.429208+00:00 19994330.288160417229 27869999.999995272607 262864330.288151979446 1 60321.832123003 2024-01-12T19:58:15.427426+00:00 19994330.288132362068 27869999.999985028058 262864330.288113713264 1 60321.832134627 2024-01-12T19:58:16.431794+00:00 19994330.287894371897 27869999.999979916960 262864330.287870585918 1 60321.832146224 2024-01-12T19:58:17.433705+00:00 19994330.287872053683 27869999.999972235411 262864330.287840574980 1 60321.832157758 2024-01-12T19:58:18.430255+00:00 19994330.287849646062 27869999.999946169555 262864330.287792116404 1 60321.832169385 2024-01-12T19:58:19.434855+00:00 19994330.288075763732 27870000.000020213425 262864330.288092285395 1 60321.832180901 2024-01-12T19:58:20.429906+00:00 19994330.287793990225 27869999.999959584326 262864330.287749886513 1 60321.832192454 2024-01-12T19:58:21.427985+00:00 19994330.288130152971 27870000.000093124807 262864330.288219600916 1 60321.832204018 2024-01-12T19:58:22.427180+00:00 19994330.287730395794 27869999.999994099140 262864330.287720799446 1 60321.832215532 2024-01-12T19:58:23.421992+00:00 19994330.288143325597 27870000.000003032386 262864330.288142681122 1 60321.832227129 2024-01-12T19:58:24.424003+00:00 19994330.287849586457 27870000.000001084059 262864330.287846952677 1 60321.832238688 2024-01-12T19:58:25.422607+00:00 19994330.288180205971 27869999.999973233789 262864330.288149744272 1 60321.832250287 2024-01-12T19:58:26.424758+00:00 19994330.287821058184 27869999.999966520816 262864330.287783890963 1 60321.832261878 2024-01-12T19:58:27.426273+00:00 19994330.287699628621 27869999.999936468899 262864330.287632405758 1 60321.832273472 2024-01-12T19:58:28.427936+00:00 19994330.287978876382 27870000.000003632158 262864330.287978827953 1 60321.832284988 2024-01-12T19:58:29.422948+00:00 19994330.287834439427 27869999.999987568706 262864330.287818312645 1 60321.832296591 2024-01-12T19:58:30.425507+00:00 19994330.288081213832 27869999.999989476055 262864330.288066983223 1 60321.832308140 2024-01-12T19:58:31.423277+00:00 19994330.288134720176 27870000.000008370727 262864330.288139402866 1 60321.832319695 2024-01-12T19:58:32.421641+00:00 19994330.287888359278 27870000.000025168061 262864330.287909805775 1 60321.832331294 2024-01-12T19:58:33.423803+00:00 19994330.288010518998 27870000.000016529113 262864330.288023352623 1 60321.832342853 2024-01-12T19:58:34.422516+00:00 19994330.288190893829 27870000.000044967979 262864330.288232177496 1 60321.832354429 2024-01-12T19:58:35.422683+00:00 19994330.287711445242 27870000.000021077693 262864330.287728816271 1 60321.832365986 2024-01-12T19:58:36.421183+00:00 19994330.287922564894 27869999.999986868352 262864330.287905722857 1 60321.832377577 2024-01-12T19:58:37.422636+00:00 19994330.287982545793 27869999.999973077327 262864330.287951946259 1 60321.832389169 2024-01-12T19:58:38.424231+00:00 19994330.287874631584 27869999.999963842332 262864330.287834793329 1 60321.832400770 2024-01-12T19:58:39.426501+00:00 19994330.287866488099 27869999.999991636723 262864330.287854433060 1 60321.832412297 2024-01-12T19:58:40.422462+00:00 19994330.287980288267 27869999.999949067831 262864330.287925660610 1 60321.832423880 2024-01-12T19:58:41.423247+00:00 19994330.287768166512 27870000.000006146729 262864330.287770599127 1 60321.832435594 2024-01-12T19:58:42.435295+00:00 19994330.287954915315 27869999.999997507781 262864330.287948727608 1 60321.832447108 2024-01-12T19:58:43.430139+00:00 19994330.287952292711 27869999.999982573092 262864330.287931174040 1 60321.832458725 2024-01-12T19:58:44.433807+00:00 19994330.287869505584 27870000.000037554651 262864330.287903368473 1 60321.832470239 2024-01-12T19:58:45.428677+00:00 19994330.287915524095 27870000.000053040683 262864330.287964880466 1 60321.832481868 2024-01-12T19:58:46.433416+00:00 19994330.288139581680 27870000.000047981739 262864330.288183867931 1 60321.832493440 2024-01-12T19:58:47.433230+00:00 19994330.287944920361 27869999.999987531453 262864330.287928760052 1 60321.832504943 2024-01-12T19:58:48.427125+00:00 19994330.288086336106 27869999.999987330288 262864330.288069963455 1 60321.832516552 2024-01-12T19:58:49.430070+00:00 19994330.287894062698 27869999.999945241958 262864330.287835627794 1 60321.832528039 2024-01-12T19:58:50.422562+00:00 19994330.288001853973 27869999.999977733940 262864330.287975907326 1 60321.832539701 2024-01-12T19:58:51.430142+00:00 19994330.287855878472 27869999.999945346266 262864330.287797510624 1 60321.832551215 2024-01-12T19:58:52.424944+00:00 19994330.287836171687 27869999.999992735684 262864330.287825196981 1 60321.832562888 2024-01-12T19:58:53.433542+00:00 19994330.287857934833 27869999.999984402210 262864330.287838637829 1 60321.832574359 2024-01-12T19:58:54.424632+00:00 19994330.288086146116 27870000.000004090369 262864330.288086533546 1 60321.832586063 2024-01-12T19:58:55.435838+00:00 19994330.288040027022 27870000.000033587217 262864330.288069903851 1 60321.832597757 2024-01-12T19:58:56.446225+00:00 19994330.287830144167 27870000.000019755214 262864330.287846207619 1 60321.832609119 2024-01-12T19:58:57.427863+00:00 19994330.287967156619 27870000.000004079193 262864330.287967532873 1 60321.832620712 2024-01-12T19:58:58.429554+00:00 19994330.287673760206 27870000.000006731600 262864330.287676811218 1 60321.832632189 2024-01-12T19:58:59.421124+00:00 19994330.288087099791 27869999.999988459051 262864330.288071870804 1 60321.832643776 2024-01-12T19:59:00.422220+00:00 19994330.287893466651 27869999.999965637922 262864330.287855416536 1 60321.832655355 2024-01-12T19:59:01.422706+00:00 19994330.287830643356 27869999.999983184040 262864330.287810146809 1 60321.832666978 2024-01-12T19:59:02.426930+00:00 19994330.288114085793 27870000.000006262213 262864330.288116633892 1 60321.832678513 2024-01-12T19:59:03.423488+00:00 19994330.287880320102 27869999.999976485968 262864330.287853121758 1 60321.832690057 2024-01-12T19:59:04.420958+00:00 19994330.288014762104 27870000.000000551343 262864330.288011610508 1 60321.832701693 2024-01-12T19:59:05.426274+00:00 19994330.288131017238 27870000.000068422407 262864330.288195759058 1 60321.832713346 2024-01-12T19:59:06.433140+00:00 19994330.287941146642 27870000.000045627356 262864330.287983089685 1 60321.832724853 2024-01-12T19:59:07.427308+00:00 19994330.288009259850 27870000.000003263354 262864330.288008838892 1 60321.832736424 2024-01-12T19:59:08.427049+00:00 19994330.288006961346 27870000.000034186989 262864330.288037449121 1 60321.832747984 2024-01-12T19:59:09.425806+00:00 19994330.288077916950 27869999.999983757734 262864330.288057982922 1 60321.832759558 2024-01-12T19:59:10.425791+00:00 19994330.287962839007 27869999.999963190407 262864330.287922322750 1 60321.832771120 2024-01-12T19:59:11.424791+00:00 19994330.287795249373 27869999.999917127192 262864330.287708669901 1 60321.832782715 2024-01-12T19:59:12.426550+00:00 19994330.287864860147 27869999.999966740608 262864330.287827908993 1 60321.832794292 2024-01-12T19:59:13.426863+00:00 19994330.287861894816 27869999.999999713153 262864330.287857890129 1 60321.832806014 2024-01-12T19:59:14.439629+00:00 19994330.287910886109 27869999.999985098839 262864330.287892282009 1 60321.832817536 2024-01-12T19:59:15.435145+00:00 19994330.288091294467 27870000.000057354569 262864330.288144946098 1 60321.832829101 2024-01-12T19:59:16.434281+00:00 19994330.288036275655 27870000.000007443130 262864330.288040041924 1 60321.832840660 2024-01-12T19:59:17.433047+00:00 19994330.287776984274 27870000.000034399331 262864330.287807673216 1 60321.832852131 2024-01-12T19:59:18.424121+00:00 19994330.287962410599 27870000.000008963048 262864330.287967681885 1 60321.832863751 2024-01-12T19:59:19.428090+00:00 19994330.287959560752 27869999.999977909029 262864330.287933766842 1 60321.832875350 2024-01-12T19:59:20.430253+00:00 19994330.288084376603 27869999.999976292253 262864330.288056969643 1 60321.832886884 2024-01-12T19:59:21.426789+00:00 19994330.287893913686 27870000.000010766089 262864330.287900984287 1 60321.832898409 2024-01-12T19:59:22.422515+00:00 19994330.287812411785 27869999.999972656369 262864330.287781357765 1 60321.832909991 2024-01-12T19:59:23.423199+00:00 19994330.287878643721 27869999.999973759055 262864330.287848711014 1 60321.832921571 2024-01-12T19:59:24.423708+00:00 19994330.287912853062 27869999.999997358769 262864330.287906497717 1 60321.832933300 2024-01-12T19:59:25.437124+00:00 19994330.287904828787 27870000.000026587397 262864330.287927716970 1 60321.832944782 2024-01-12T19:59:26.429183+00:00 19994330.287939231843 27870000.000017236918 262864330.287952750921 1 60321.832956297 2024-01-12T19:59:27.424079+00:00 19994330.288058042526 27870000.000011574477 262864330.288065910339 1 60321.832967921 2024-01-12T19:59:28.428352+00:00 19994330.287823207676 27870000.000001728535 262864330.287821233273 1 60321.832979823 2024-01-12T19:59:29.456670+00:00 19994330.287883490324 27870000.000014714897 262864330.287894517183 1 60321.832991030 2024-01-12T19:59:30.424975+00:00 19994330.288032386452 27870000.000023253262 262864330.288051933050 1 60321.833002632 2024-01-12T19:59:31.427419+00:00 19994330.287860509008 27870000.000032175332 262864330.287889003754 1 60321.833014316 2024-01-12T19:59:32.436946+00:00 19994330.287966057658 27869999.999972339720 262864330.287934720516 1 60321.833025906 2024-01-12T19:59:33.438263+00:00 19994330.287926305085 27869999.999931018800 262864330.287853628397 1 60321.833037403 2024-01-12T19:59:34.431636+00:00 19994330.288221474737 27870000.000009637326 262864330.288227409124 1 60321.833048950 2024-01-12T19:59:35.429265+00:00 19994330.287720054388 27869999.999982271343 262864330.287698626518 1 60321.833060476 2024-01-12T19:59:36.425180+00:00 19994330.288231689483 27870000.000027645379 262864330.288255661726 1 60321.833072083 2024-01-12T19:59:37.427983+00:00 19994330.287801217288 27870000.000049013644 262864330.287846535444 1 60321.833083619 2024-01-12T19:59:38.424689+00:00 19994330.287870906293 27870000.000010188669 262864330.287877410650 1 60321.833095367 2024-01-12T19:59:39.439737+00:00 19994330.288075219840 27870000.000004656613 262864330.288076162338 1 60321.833106858 2024-01-12T19:59:40.432504+00:00 19994330.287946365774 27870000.000080190599 262864330.288022875786 1 60321.833118390 2024-01-12T19:59:41.428904+00:00 19994330.287898276001 27869999.999966785312 262864330.287861377001 1 60321.833129955 2024-01-12T19:59:42.428134+00:00 19994330.287810031325 27869999.999956760556 262864330.287763088942 1 60321.833141576 2024-01-12T19:59:43.432158+00:00 19994330.288089115173 27869999.999991573393 262864330.288076996803 1 60321.833153056 2024-01-12T19:59:44.424072+00:00 19994330.288122031838 27870000.000006992370 262864330.288125336170 1 60321.833164758 2024-01-12T19:59:45.435103+00:00 19994330.287623025477 27869999.999985933304 262864330.287605255842 1 60321.833176252 2024-01-12T19:59:46.428199+00:00 19994330.287994381040 27869999.999943897128 262864330.287934601307 1 60321.833187865 2024-01-12T19:59:47.431513+00:00 19994330.288096293807 27870000.000002183020 262864330.288094758987 1 60321.833199522 2024-01-12T19:59:48.438663+00:00 19994330.287742737681 27870000.000043541193 262864330.287782579660 1 60321.833210962 2024-01-12T19:59:49.427138+00:00 19994330.288180071861 27870000.000028457493 262864330.288204848766 1 60321.833222555 2024-01-12T19:59:50.428722+00:00 19994330.287773013115 27870000.000042367727 262864330.287811696529 1 60321.833234244 2024-01-12T19:59:51.438663+00:00 19994330.287897311151 27870000.000026568770 262864330.287920206785 1 60321.833245686 2024-01-12T19:59:52.427263+00:00 19994330.287992566824 27869999.999980915338 262864330.287969797850 1 60321.833257535 2024-01-12T19:59:53.451081+00:00 19994330.287878260016 27869999.999988771975 262864330.287863314152 1 60321.833268814 2024-01-12T19:59:54.425493+00:00 19994330.288048263639 27869999.999997556210 262864330.288042128086 1 60321.833280548 2024-01-12T19:59:55.439303+00:00 19994330.287928521633 27869999.999992452562 262864330.287917286158 1 60321.833291984 2024-01-12T19:59:56.427429+00:00 19994330.287806250155 27869999.999960631132 262864330.287763178349 1 60321.833303574 2024-01-12T19:59:57.428786+00:00 19994330.288035675883 27870000.000008396804 262864330.288040399551 1 60321.833315124 2024-01-12T19:59:58.426675+00:00 19994330.287784092128 27869999.999989423901 262864330.287769824266 1 60321.833326674 2024-01-12T19:59:59.424598+00:00 19994330.287844974548 27870000.000053212047 262864330.287894517183 1 60321.833338405 2024-01-12T20:00:00.438183+00:00 19994330.287888322026 27870000.000009521842 262864330.287894159555 1 60321.833350576 2024-01-12T20:00:01.489740+00:00 19994330.287890736014 27870000.000014822930 262864330.287901848555 1 60321.833362114 2024-01-12T20:00:02.486624+00:00 19994330.288018103689 27869999.999979410321 262864330.287993818521 1 60321.833373101 2024-01-12T20:00:03.435975+00:00 19994330.287837296724 27870000.000010158867 262864330.287843763828 1 60321.833384639 2024-01-12T20:00:04.432829+00:00 19994330.287987314165 27869999.999960288405 262864330.287943929434 1 60321.833396195 2024-01-12T20:00:05.431280+00:00 19994330.287700779736 27870000.000008564442 262864330.287705630064 1 60321.833407833 2024-01-12T20:00:06.436785+00:00 19994330.287849340588 27869999.999975983053 262864330.287821620703 1 60321.833419353 2024-01-12T20:00:07.432103+00:00 19994330.287774063647 27869999.999967370182 262864330.287737727165 1 60321.833431019 2024-01-12T20:00:08.439987+00:00 19994330.287868518382 27870000.000003863126 262864330.287868708372 1 60321.833442471 2024-01-12T20:00:09.429512+00:00 19994330.288064874709 27869999.999980524182 262864330.288041681051 1 60321.833454168 2024-01-12T20:00:10.440100+00:00 19994330.288040108979 27870000.000013265759 262864330.288049668074 1 60321.833465589 2024-01-12T20:00:11.426907+00:00 19994330.288055159152 27869999.999988336116 262864330.288039803505 1 60321.833477222 2024-01-12T20:00:12.432023+00:00 19994330.288154561073 27870000.000021304935 262864330.288172185421 1 60321.833488838 2024-01-12T20:00:13.435641+00:00 19994330.288088623434 27870000.000030033290 262864330.288114964962 1 60321.833500333 2024-01-12T20:00:14.428750+00:00 19994330.287719570100 27869999.999971874058 262864330.287687748671 1 60321.833511958 2024-01-12T20:00:15.433155+00:00 19994330.288187202066 27870000.000003460795 262864330.288186967373 1 60321.833523531 2024-01-12T20:00:16.433139+00:00 19994330.287733580917 27869999.999971479177 262864330.287701368332 1 60321.833535043 2024-01-12T20:00:17.427674+00:00 19994330.287845693529 27870000.000001605600 262864330.287843614817 1 60321.833546623 2024-01-12T20:00:18.428197+00:00 19994330.287919964641 27870000.000012692064 262864330.287928968668 1 60321.833558195 2024-01-12T20:00:19.428044+00:00 19994330.287833105773 27869999.999990932643 262864330.287820339203 1 60321.833570009 2024-01-12T20:00:20.448744+00:00 19994330.288048263639 27870000.000000614673 262864330.288045197725 1 60321.833581333 2024-01-12T20:00:21.427188+00:00 19994330.287741642445 27870000.000030968338 262864330.287768900394 1 60321.833592874 2024-01-12T20:00:22.424355+00:00 19994330.287990905344 27869999.999999649823 262864330.287986844778 1 60321.833604428 2024-01-12T20:00:23.422603+00:00 19994330.287652075291 27870000.000032436103 262864330.287680804729 1 60321.833615984 2024-01-12T20:00:24.421044+00:00 19994330.288173101842 27870000.000043988228 262864330.288213402033 1 60321.833627646 2024-01-12T20:00:25.428657+00:00 19994330.287947475910 27870000.000031869859 262864330.287975639105 1 60321.833639204 2024-01-12T20:00:26.427195+00:00 19994330.288222122937 27869999.999971743673 262864330.288190186024 1 60321.833650796 2024-01-12T20:00:27.428793+00:00 19994330.287714254111 27869999.999988351017 262864330.287698894739 1 60321.833662340 2024-01-12T20:00:28.426205+00:00 19994330.287957493216 27869999.999961834401 262864330.287915617228 1 60321.833673979 2024-01-12T20:00:29.431811+00:00 19994330.287897270173 27869999.999982465059 262864330.287876039743 1 60321.833685447 2024-01-12T20:00:30.422607+00:00 19994330.287900533527 27869999.999963421375 262864330.287860274315 1 60321.833697000 2024-01-12T20:00:31.420815+00:00 19994330.287955857813 27869999.999986585230 262864330.287938743830 1 60321.833708588 2024-01-12T20:00:32.421972+00:00 19994330.288055460900 27870000.000031493604 262864330.288083255291 1 60321.833720198 2024-01-12T20:00:33.425105+00:00 19994330.287946272641 27870000.000058040023 262864330.288000643253 1 60321.833731742 2024-01-12T20:00:34.422528+00:00 19994330.288002520800 27870000.000003855675 262864330.288002669811 1 60321.833743372 2024-01-12T20:00:35.427360+00:00 19994330.288130030036 27870000.000014048070 262864330.288140356541 1 60321.833754897 2024-01-12T20:00:36.423106+00:00 19994330.288192175329 27870000.000021848828 262864330.288210332394 1 60321.833766585 2024-01-12T20:00:37.432942+00:00 19994330.288014799356 27870000.000020734966 262864330.288031846285 1 60321.833778058 2024-01-12T20:00:38.424211+00:00 19994330.287959508598 27869999.999961230904 262864330.287917047739 1 60321.833789625 2024-01-12T20:00:39.423641+00:00 19994330.287993304431 27870000.000014849007 262864330.288004457951 1 60321.833801250 2024-01-12T20:00:40.428046+00:00 19994330.287830449641 27869999.999981634319 262864330.287808388472 1 60321.833812825 2024-01-12T20:00:41.428072+00:00 19994330.287942871451 27870000.000013228506 262864330.287952423096 1 60321.833824325 2024-01-12T20:00:42.421686+00:00 19994330.288070596755 27870000.000013824552 262864330.288080722094 1 60321.833835979 2024-01-12T20:00:43.428564+00:00 19994330.288018405437 27870000.000032752752 262864330.288047462702 1 60321.833847536 2024-01-12T20:00:44.427128+00:00 19994330.287826005369 27870000.000011920929 262864330.287834227085 1 60321.833859128 2024-01-12T20:00:45.428666+00:00 19994330.288292407990 27870000.000024091452 262864330.288312792778 1 60321.833870790 2024-01-12T20:00:46.436225+00:00 19994330.287813283503 27870000.000063136220 262864330.287872701883 1 60321.833882238 2024-01-12T20:00:47.425381+00:00 19994330.287905167788 27869999.999980170280 262864330.287881642580 1 60321.833893846 2024-01-12T20:00:48.428276+00:00 19994330.287976536900 27869999.999990042299 262864330.287962883711 1 60321.833905454 2024-01-12T20:00:49.431263+00:00 19994330.287964291871 27869999.999946061522 262864330.287906646729 1 60321.833916959 2024-01-12T20:00:50.425270+00:00 19994330.287966314703 27869999.999994389713 262864330.287957012653 1 60321.833928541 2024-01-12T20:00:51.425990+00:00 19994330.288027480245 27869999.999995730817 262864330.288019537926 1 60321.833940126 2024-01-12T20:00:52.426906+00:00 19994330.287706784904 27869999.999965351075 262864330.287668436766 1 60321.833951724 2024-01-12T20:00:53.428953+00:00 19994330.288207575679 27870000.000027142465 262864330.288231015205 1 60321.833963252 2024-01-12T20:00:54.424979+00:00 19994330.287869643420 27870000.000042162836 262864330.287908107042 1 60321.833974864 2024-01-12T20:00:55.428241+00:00 19994330.287880651653 27870000.000046160072 262864330.287923127413 1 60321.833986469 2024-01-12T20:00:56.430937+00:00 19994330.288065105677 27869999.999996267259 262864330.288057684898 1 60321.833998020 2024-01-12T20:00:57.428901+00:00 19994330.288054823875 27870000.000041253865 262864330.288092374802 1 60321.834009572 2024-01-12T20:00:58.427061+00:00 19994330.288146838546 27870000.000004298985 262864330.288147449493 1 60321.834021128 2024-01-12T20:00:59.425445+00:00 19994330.287839327008 27869999.999989856035 262864330.287825495005 1 60321.834032731 2024-01-12T20:01:00.427975+00:00 19994330.288123775274 27869999.999996993691 262864330.288117080927 1 60321.834044292 2024-01-12T20:01:01.426822+00:00 19994330.287824995816 27869999.999953433871 262864330.287774741650 1 60321.834055904 2024-01-12T20:01:02.430154+00:00 19994330.287865538150 27869999.999957352877 262864330.287819206715 1 60321.834067382 2024-01-12T20:01:03.421811+00:00 19994330.287684272975 27870000.000034868717 262864330.287715435028 1 60321.834078972 2024-01-12T20:01:04.423211+00:00 19994330.288175705820 27870000.000008992851 262864330.288181006908 1 60321.834090563 2024-01-12T20:01:05.424697+00:00 19994330.287836622447 27870000.000022627413 262864330.287855535746 1 60321.834102182 2024-01-12T20:01:06.428518+00:00 19994330.288017235696 27870000.000013191253 262864330.288026750088 1 60321.834113733 2024-01-12T20:01:07.426522+00:00 19994330.287835836411 27870000.000033617020 262864330.287865757942 1 60321.834125309 2024-01-12T20:01:08.426664+00:00 19994330.288248881698 27869999.999987713993 262864330.288232922554 1 60321.834136832 2024-01-12T20:01:09.422250+00:00 19994330.288079887629 27870000.000034742057 262864330.288110941648 1 60321.834148391 2024-01-12T20:01:10.420958+00:00 19994330.287894904613 27870000.000017222017 262864330.287908434868 1 60321.834159988 2024-01-12T20:01:11.422909+00:00 19994330.287955947220 27869999.999956499785 262864330.287908732891 1 60321.834171654 2024-01-12T20:01:12.430874+00:00 19994330.287787020206 27869999.999951649457 262864330.287734985352 1 60321.834183152 2024-01-12T20:01:13.424358+00:00 19994330.287998039275 27869999.999978505075 262864330.287972867489 1 60321.834194841 2024-01-12T20:01:14.434288+00:00 19994330.287961836904 27870000.000008564442 262864330.287966698408 1 60321.834206336 2024-01-12T20:01:15.427417+00:00 19994330.288185019046 27870000.000039886683 262864330.288221210241 1 60321.834218028 2024-01-12T20:01:16.437631+00:00 19994330.287985708565 27870000.000028152019 262864330.288010179996 1 60321.834229588 2024-01-12T20:01:17.436406+00:00 19994330.287906009704 27870000.000020597130 262864330.287922918797 1 60321.834241122 2024-01-12T20:01:18.432996+00:00 19994330.287924144417 27870000.000011831522 262864330.287932276726 1 60321.834252715 2024-01-12T20:01:19.434607+00:00 19994330.287745200098 27870000.000007137656 262864330.287748664618 1 60321.834264146 2024-01-12T20:01:20.422211+00:00 19994330.287760317326 27869999.999952711165 262864330.287709325552 1 60321.834275958 2024-01-12T20:01:21.442752+00:00 19994330.287978198379 27869999.999969694763 262864330.287944197655 1 60321.834287393 2024-01-12T20:01:22.430752+00:00 19994330.287872556597 27869999.999934852123 262864330.287803709507 1 60321.834298958 2024-01-12T20:01:23.430000+00:00 19994330.288186676800 27869999.999983195215 262864330.288166165352 1 60321.834310574 2024-01-12T20:01:24.433557+00:00 19994330.287915010005 27870000.000000536442 262864330.287911862135 1 60321.834322011 2024-01-12T20:01:25.421736+00:00 19994330.287934415042 27870000.000003132969 262864330.287933856249 1 60321.834333716 2024-01-12T20:01:26.433075+00:00 19994330.287890091538 27870000.000048376620 262864330.287934780121 1 60321.834345179 2024-01-12T20:01:27.423443+00:00 19994330.287782255560 27870000.000041246414 262864330.287819802761 1 60321.834356785 2024-01-12T20:01:28.426222+00:00 19994330.287996347994 27869999.999998081475 262864330.287990748882 1 60321.834368327 2024-01-12T20:01:29.423408+00:00 19994330.287975154817 27870000.000057537109 262864330.288029015064 1 60321.834379983 2024-01-12T20:01:30.430491+00:00 19994330.287834998220 27869999.999988488853 262864330.287819802761 1 60321.834391508 2024-01-12T20:01:31.426313+00:00 19994330.287859372795 27869999.999985471368 262864330.287841141224 1 60321.834403149 2024-01-12T20:01:32.432053+00:00 19994330.287958387285 27869999.999934330583 262864330.287889003754 1 60321.834414825 2024-01-12T20:01:33.440894+00:00 19994330.287729792297 27869999.999993123114 262864330.287719219923 1 60321.834426246 2024-01-12T20:01:34.427645+00:00 19994330.288121804595 27870000.000012908131 262864330.288130998611 1 60321.834437887 2024-01-12T20:01:35.433423+00:00 19994330.287835516036 27869999.999965891242 262864330.287797719240 1 60321.834449449 2024-01-12T20:01:36.432403+00:00 19994330.287943530828 27870000.000009365380 262864330.287949204445 1 60321.834460929 2024-01-12T20:01:37.424239+00:00 19994330.288215320557 27870000.000035159290 262864330.288246780634 1 60321.834472584 2024-01-12T20:01:38.431260+00:00 19994330.287925112993 27870000.000039730221 262864330.287961155176 1 60321.834484076 2024-01-12T20:01:39.424125+00:00 19994330.287997968495 27869999.999980188906 262864330.287974447012 1 60321.834495758 2024-01-12T20:01:40.433513+00:00 19994330.288042288274 27870000.000009451061 262864330.288048028946 1 60321.834507383 2024-01-12T20:01:41.437877+00:00 19994330.287758622319 27869999.999989509583 262864330.287744432688 1 60321.834518889 2024-01-12T20:01:42.432013+00:00 19994330.288054417819 27869999.999984994531 262864330.288035690784 1 60321.834530412 2024-01-12T20:01:43.427591+00:00 19994330.287959929556 27869999.999986451119 262864330.287942677736 1 60321.834542051 2024-01-12T20:01:44.433204+00:00 19994330.287970382720 27869999.999971147627 262864330.287937849760 1 60321.834553543 2024-01-12T20:01:45.426142+00:00 19994330.287883818150 27870000.000017572194 262864330.287897706032 1 60321.834565251 2024-01-12T20:01:46.437657+00:00 19994330.287853468210 27869999.999977417290 262864330.287827193737 1 60321.834576758 2024-01-12T20:01:47.431838+00:00 19994330.288020715117 27870000.000009365380 262864330.288026392460 1 60321.834588315 2024-01-12T20:01:48.430458+00:00 19994330.287852127105 27870000.000005342066 262864330.287853777409 1 60321.834599934 2024-01-12T20:01:49.434248+00:00 19994330.287981074303 27870000.000005248934 262864330.287982612848 1 60321.834611413 2024-01-12T20:01:50.426047+00:00 19994330.288038913161 27870000.000053197145 262864330.288088411093 1 60321.834623069 2024-01-12T20:01:51.433148+00:00 19994330.287889927626 27869999.999982796609 262864330.287869036198 1 60321.834634576 2024-01-12T20:01:52.427373+00:00 19994330.287826590240 27870000.000041939318 262864330.287864834070 1 60321.834646252 2024-01-12T20:01:53.436123+00:00 19994330.288013979793 27870000.000011954457 262864330.288022220135 1 60321.834657825 2024-01-12T20:01:54.436034+00:00 19994330.287992119789 27869999.999952878803 262864330.287941306829 1 60321.834669418 2024-01-12T20:01:55.437665+00:00 19994330.287818338722 27869999.999978292733 262864330.287792950869 1 60321.834680919 2024-01-12T20:01:56.431383+00:00 19994330.287978362292 27869999.999978449196 262864330.287953108549 1 60321.834692493 2024-01-12T20:01:57.431407+00:00 19994330.287803076208 27870000.000007372350 262864330.287806749344 1 60321.834704109 2024-01-12T20:01:58.435068+00:00 19994330.287878982723 27869999.999969832599 262864330.287845134735 1 60321.834715643 2024-01-12T20:01:59.431559+00:00 19994330.287991262972 27870000.000059925020 262864330.288047492504 1 60321.834727297 2024-01-12T20:02:00.438471+00:00 19994330.287842527032 27870000.000018712133 262864330.287857532501 1 60321.834738706 2024-01-12T20:02:01.424224+00:00 19994330.287955630571 27870000.000036824495 262864330.287988781929 1 60321.834750367 2024-01-12T20:02:02.431715+00:00 19994330.287891559303 27870000.000042248517 262864330.287930130959 1 60321.834762011 2024-01-12T20:02:03.437747+00:00 19994330.287779081613 27869999.999963853508 262864330.287739247084 1 60321.834773540 2024-01-12T20:02:04.433800+00:00 19994330.288209833205 27869999.999988477677 262864330.288194596767 1 60321.834785052 2024-01-12T20:02:05.428516+00:00 19994330.288007833064 27869999.999996285886 262864330.288000404835 1 60321.834796682 2024-01-12T20:02:06.433376+00:00 19994330.288159009069 27870000.000002779067 262864330.288158088923 1 60321.834808276 2024-01-12T20:02:07.435030+00:00 19994330.287762492895 27869999.999962471426 262864330.287721276283 1 60321.834819842 2024-01-12T20:02:08.434355+00:00 19994330.288065925241 27870000.000000439584 262864330.288062691689 1 60321.834831403 2024-01-12T20:02:09.433164+00:00 19994330.288025073707 27869999.999997030944 262864330.288018405437 1 60321.834842908 2024-01-12T20:02:10.427221+00:00 19994330.288017496467 27870000.000011850148 262864330.288025677204 1 60321.834854492 2024-01-12T20:02:11.428130+00:00 19994330.287926230580 27870000.000043552369 262864330.287966072559 1 60321.834866089 2024-01-12T20:02:12.430112+00:00 19994330.288197502494 27870000.000055756420 262864330.288249552250 1 60321.834877810 2024-01-12T20:02:13.442779+00:00 19994330.287899762392 27870000.000027265400 262864330.287923336029 1 60321.834889290 2024-01-12T20:02:14.434676+00:00 19994330.287739891559 27869999.999981511384 262864330.287717729807 1 60321.834900810 2024-01-12T20:02:15.430038+00:00 19994330.287932254374 27869999.999946083874 262864330.287874639034 1 60321.834912307 2024-01-12T20:02:16.423291+00:00 19994330.287892568856 27869999.999959535897 262864330.287848412991 1 60321.834923896 2024-01-12T20:02:17.424591+00:00 19994330.288070883602 27869999.999945908785 262864330.288013100624 1 60321.834935494 2024-01-12T20:02:18.426639+00:00 19994330.287927541882 27870000.000001683831 262864330.287925511599 1 60321.834947081 2024-01-12T20:02:19.427790+00:00 19994330.288263641298 27870000.000009957701 262864330.288269907236 1 60321.834958667 2024-01-12T20:02:20.428868+00:00 19994330.287957694381 27870000.000049240887 262864330.288003236055 1 60321.834970168 2024-01-12T20:02:21.422514+00:00 19994330.287664569914 27870000.000007625669 262864330.287668496370 1 60321.834981757 2024-01-12T20:02:22.423777+00:00 19994330.287875872105 27870000.000048011541 262864330.287920176983 1 60321.834993344 2024-01-12T20:02:23.424893+00:00 19994330.288038097322 27870000.000059101731 262864330.288093507290 1 60321.835004941 2024-01-12T20:02:24.426922+00:00 19994330.287935879081 27870000.000014945865 262864330.287947148085 1 60321.835016702 2024-01-12T20:02:25.443034+00:00 19994330.288012586534 27869999.999963462353 262864330.287972360849 1 60321.835028240 2024-01-12T20:02:26.439897+00:00 19994330.287667240947 27869999.999957919121 262864330.287621468306 1 60321.835039645 2024-01-12T20:02:27.425364+00:00 19994330.287930455059 27870000.000003151596 262864330.287929922342 1 60321.835051167 2024-01-12T20:02:28.420859+00:00 19994330.288078244776 27869999.999956127256 262864330.288030683994 1 60321.835062761 2024-01-12T20:02:29.422582+00:00 19994330.287911150604 27870000.000089939684 262864330.287997394800 1 60321.835074359 2024-01-12T20:02:30.424578+00:00 19994330.287826169282 27869999.999975375831 262864330.287797868252 1 60321.835085971 2024-01-12T20:02:31.427889+00:00 19994330.287850338966 27870000.000010561198 262864330.287857204676 1 60321.835097509 2024-01-12T20:02:32.424751+00:00 19994330.288252994418 27870000.000071350485 262864330.288320660591 1 60321.835109053 2024-01-12T20:02:33.422184+00:00 19994330.287786368281 27870000.000043168664 262864330.287825822830 1 60321.835120655 2024-01-12T20:02:34.424584+00:00 19994330.287876226008 27870000.000025387853 262864330.287897914648 1 60321.835132211 2024-01-12T20:02:35.422988+00:00 19994330.287774156779 27869999.999972566962 262864330.287743031979 1 60321.835143781 2024-01-12T20:02:36.422661+00:00 19994330.288065765053 27869999.999976731837 262864330.288038790226 1 60321.835155355 2024-01-12T20:02:37.422689+00:00 19994330.287953220308 27870000.000022616237 262864330.287972152233 1 60321.835166922 2024-01-12T20:02:38.422025+00:00 19994330.288006499410 27870000.000009480864 262864330.288012266159 1 60321.835178548 2024-01-12T20:02:39.426604+00:00 19994330.288042284548 27869999.999935220927 262864330.287973791361 1 60321.835190088 2024-01-12T20:02:40.423642+00:00 19994330.287767563015 27869999.999959390610 262864330.287723243237 1 60321.835201667 2024-01-12T20:02:41.423993+00:00 19994330.287883508950 27870000.000018626451 262864330.287898451090 1 60321.835213231 2024-01-12T20:02:42.423137+00:00 19994330.287934876978 27870000.000024612993 262864330.287955790758 1 60321.835224915 2024-01-12T20:02:43.432662+00:00 19994330.287966705859 27869999.999993439764 262864330.287956446409 1 60321.835236562 2024-01-12T20:02:44.438966+00:00 19994330.287800405174 27870000.000055510551 262864330.287852227688 1 60321.835248061 2024-01-12T20:02:45.432465+00:00 19994330.287869174033 27870000.000010307878 262864330.287875801325 1 60321.835259547 2024-01-12T20:02:46.424922+00:00 19994330.288145400584 27870000.000007018447 262864330.288148730993 1 60321.835271180 2024-01-12T20:02:47.429954+00:00 19994330.288040623069 27869999.999960891902 262864330.287997841835 1 60321.835283050 2024-01-12T20:02:48.455496+00:00 19994330.287954997271 27869999.999962355942 262864330.287913650274 1 60321.835294284 2024-01-12T20:02:49.426157+00:00 19994330.287811245769 27870000.000014737248 262864330.287822276354 1 60321.835305822 2024-01-12T20:02:50.423031+00:00 19994330.287817642093 27869999.999949753284 262864330.287763714790 1 60321.835317423 2024-01-12T20:02:51.425327+00:00 19994330.288012173027 27869999.999993450940 262864330.288001924753 1 60321.835329108 2024-01-12T20:02:52.434956+00:00 19994330.287922892720 27869999.999983653426 262864330.287902861834 1 60321.835340549 2024-01-12T20:02:53.423414+00:00 19994330.287939164788 27870000.000071670860 262864330.288007140160 1 60321.835352121 2024-01-12T20:02:54.423289+00:00 19994330.287900954485 27869999.999990906566 262864330.287888169289 1 60321.835363731 2024-01-12T20:02:55.426357+00:00 19994330.288104612380 27870000.000038523227 262864330.288139462471 1 60321.835375271 2024-01-12T20:02:56.423425+00:00 19994330.287932619452 27870000.000046141446 262864330.287975072861 1 60321.835386946 2024-01-12T20:02:57.432148+00:00 19994330.287966191769 27869999.999979507178 262864330.287941992283 1 60321.835398486 2024-01-12T20:02:58.429225+00:00 19994330.288143627346 27870000.000001791865 262864330.288141727448 1 60321.835410068 2024-01-12T20:02:59.429899+00:00 19994330.287914514542 27869999.999962043017 262864330.287872850895 1 60321.835421569 2024-01-12T20:03:00.423560+00:00 19994330.287482209504 27869999.999986231327 262864330.287464737892 1 60321.835433462 2024-01-12T20:03:01.451068+00:00 19994330.288239706308 27869999.999932665378 262864330.288168698549 1 60321.835444720 2024-01-12T20:03:02.423853+00:00 19994330.288048200309 27869999.999980639666 262864330.288025140762 1 60321.835456392 2024-01-12T20:03:03.432274+00:00 19994330.288084648550 27870000.000019252300 262864330.288100212812 1 60321.835467975 2024-01-12T20:03:04.433021+00:00 19994330.287939433008 27870000.000039402395 262864330.287975132465 1 60321.835479463 2024-01-12T20:03:05.425615+00:00 19994330.288029130548 27869999.999997511506 262864330.288022935390 1 60321.835491006 2024-01-12T20:03:06.422938+00:00 19994330.288004305214 27870000.000070236623 262864330.288070857525 1 60321.835502598 2024-01-12T20:03:07.424496+00:00 19994330.287862900645 27870000.000027377158 262864330.287886589766 1 60321.835514225 2024-01-12T20:03:08.428992+00:00 19994330.287969771773 27869999.999988298863 262864330.287954360247 1 60321.835525735 2024-01-12T20:03:09.423551+00:00 19994330.287935461849 27869999.999999318272 262864330.287931084633 1 60321.835537290 2024-01-12T20:03:10.421843+00:00 19994330.287923425436 27870000.000002667308 262864330.287922412157 1 60321.835548851 2024-01-12T20:03:11.420755+00:00 19994330.287895172834 27870000.000004049391 262864330.287895530462 1 60321.835560478 2024-01-12T20:03:12.425303+00:00 19994330.287825394422 27869999.999936614186 262864330.287758320570 1 60321.835572143 2024-01-12T20:03:13.433163+00:00 19994330.288082864136 27870000.000033825636 262864330.288112998009 1 60321.835583663 2024-01-12T20:03:14.428453+00:00 19994330.288161281496 27869999.999993681908 262864330.288151264191 1 60321.835595309 2024-01-12T20:03:15.434711+00:00 19994330.287774085999 27870000.000022865832 262864330.287793248892 1 60321.835606867 2024-01-12T20:03:16.433258+00:00 19994330.287771359086 27870000.000060424209 262864330.287828087807 1 60321.835618354 2024-01-12T20:03:17.425804+00:00 19994330.287867434323 27870000.000019554049 262864330.287883281708 1 60321.835629938 2024-01-12T20:03:18.426646+00:00 19994330.288060944527 27870000.000043321401 262864330.288100570440 1 60321.835641731 2024-01-12T20:03:19.445532+00:00 19994330.288066841662 27870000.000014103949 262864330.288077235222 1 60321.835653096 2024-01-12T20:03:20.427468+00:00 19994330.287917222828 27869999.999950177968 262864330.287863701582 1 60321.835664755 2024-01-12T20:03:21.434833+00:00 19994330.288015875965 27869999.999962735921 262864330.287974923849 1 60321.835676329 2024-01-12T20:03:22.434800+00:00 19994330.288220938295 27869999.999979302287 262864330.288196563721 1 60321.835687847 2024-01-12T20:03:23.430019+00:00 19994330.287799436599 27869999.999934278429 262864330.287730038166 1 60321.835699402 2024-01-12T20:03:24.428351+00:00 19994330.287986408919 27870000.000007927418 262864330.287990629673 1 60321.835710914 2024-01-12T20:03:25.422976+00:00 19994330.287974338979 27870000.000002834946 262864330.287973463535 1 60321.835722677 2024-01-12T20:03:26.439276+00:00 19994330.288084700704 27870000.000046085566 262864330.288127064705 1 60321.835734121 2024-01-12T20:03:27.428017+00:00 19994330.287839785218 27870000.000045336783 262864330.287881433964 1 60321.835745687 2024-01-12T20:03:28.427368+00:00 19994330.287771675736 27870000.000043537468 262864330.287811517715 1 60321.835757297 2024-01-12T20:03:29.430506+00:00 19994330.287800356746 27870000.000004526228 262864330.287801206112 1 60321.835769074 2024-01-12T20:03:30.448018+00:00 19994330.288127161562 27869999.999992985278 262864330.288116455078 1 60321.835780471 2024-01-12T20:03:31.432699+00:00 19994330.287806242704 27870000.000009980053 262864330.287812530994 1 60321.835792226 2024-01-12T20:03:32.448285+00:00 19994330.288041919470 27870000.000016931444 262864330.288055151701 1 60321.835803693 2024-01-12T20:03:33.439051+00:00 19994330.288006145507 27869999.999950185418 262864330.287952631712 1 60321.835815140 2024-01-12T20:03:34.428087+00:00 19994330.287832856178 27869999.999995030463 262864330.287824183702 1 60321.835826706 2024-01-12T20:03:35.427380+00:00 19994330.288005586714 27869999.999941971153 262864330.287943869829 1 60321.835838506 2024-01-12T20:03:36.446952+00:00 19994330.288083694875 27870000.000023499131 262864330.288103491068 1 60321.835850094 2024-01-12T20:03:37.448141+00:00 19994330.288038328290 27870000.000015508384 262864330.288050115108 1 60321.835861465 2024-01-12T20:03:38.430560+00:00 19994330.287719681859 27870000.000030275434 262864330.287746250629 1 60321.835873023 2024-01-12T20:03:39.429151+00:00 19994330.288072239608 27870000.000025317073 262864330.288093864918 1 60321.835884628 2024-01-12T20:03:40.431837+00:00 19994330.287749543786 27870000.000004988164 262864330.287750840187 1 60321.835896267 2024-01-12T20:03:41.437439+00:00 19994330.287926990539 27869999.999964062124 262864330.287887364626 1 60321.835907784 2024-01-12T20:03:42.432587+00:00 19994330.287896718830 27869999.999978475273 262864330.287871509790 1 60321.835919299 2024-01-12T20:03:43.427450+00:00 19994330.287913724780 27869999.999970216304 262864330.287880241871 1 60321.835930830 2024-01-12T20:03:44.423724+00:00 19994330.287761308253 27869999.999974366277 262864330.287731975317 1 60321.835942453 2024-01-12T20:03:45.427929+00:00 19994330.288044091314 27869999.999953862280 262864330.287994265556 1 60321.835954060 2024-01-12T20:03:46.430750+00:00 19994330.287879370153 27869999.999976813793 262864330.287852495909 1 60321.835965579 2024-01-12T20:03:47.426060+00:00 19994330.287705052644 27870000.000023324043 262864330.287724703550 1 60321.835977272 2024-01-12T20:03:48.436300+00:00 19994330.288267146796 27870000.000037718564 262864330.288301169872 1 60321.835988677 2024-01-12T20:03:49.421669+00:00 19994330.287775192410 27870000.000053968281 262864330.287825465202 1 60321.836000306 2024-01-12T20:03:50.426396+00:00 19994330.288143340498 27870000.000010807067 262864330.288150459528 1 60321.836011945 2024-01-12T20:03:51.432074+00:00 19994330.287860594690 27870000.000026885420 262864330.287883788347 1 60321.836023412 2024-01-12T20:03:52.422807+00:00 19994330.287814721465 27870000.000012960285 262864330.287823975086 1 60321.836034996 2024-01-12T20:03:53.423603+00:00 19994330.287950400263 27869999.999962028116 262864330.287908732891 1 60321.836046621 2024-01-12T20:03:54.428054+00:00 19994330.287893991917 27869999.999944962561 262864330.287835240364 1 60321.836058173 2024-01-12T20:03:55.426188+00:00 19994330.287812639028 27869999.999983593822 262864330.287792563438 1 60321.836069788 2024-01-12T20:03:56.429709+00:00 19994330.287982143462 27869999.999967876822 262864330.287946313620 1 60321.836081375 2024-01-12T20:03:57.430785+00:00 19994330.288114611059 27870000.000053979456 262864330.288164883852 1 60321.836092895 2024-01-12T20:03:58.426149+00:00 19994330.287869401276 27870000.000043552369 262864330.287909239531 1 60321.836104590 2024-01-12T20:03:59.436591+00:00 19994330.287882156670 27870000.000005371869 262864330.287883818150 1 60321.836116106 2024-01-12T20:04:00.431595+00:00 19994330.288020711392 27870000.000063750893 262864330.288080751896 1 60321.836128000 2024-01-12T20:04:01.459215+00:00 19994330.287986364216 27870000.000025391579 262864330.288008064032 1 60321.836139243 2024-01-12T20:04:02.430582+00:00 19994330.288003169000 27869999.999940622598 262864330.287940114737 1 60321.836150748 2024-01-12T20:04:03.424621+00:00 19994330.287731762975 27869999.999992292374 262864330.287720352411 1 60321.836162439 2024-01-12T20:04:04.434685+00:00 19994330.288076501340 27870000.000018257648 262864330.288091063499 1 60321.836174007 2024-01-12T20:04:05.434166+00:00 19994330.287739433348 27869999.999977111816 262864330.287712842226 1 60321.836185564 2024-01-12T20:04:06.432756+00:00 19994330.288013760000 27869999.999971922487 262864330.287981987000 1 60321.836197075 2024-01-12T20:04:07.427265+00:00 19994330.288179993629 27869999.999987281859 262864330.288163572550 1 60321.836208726 2024-01-12T20:04:08.433944+00:00 19994330.287698615342 27869999.999977763742 262864330.287672698498 1 60321.836220172 2024-01-12T20:04:09.422848+00:00 19994330.288030281663 27869999.999968130141 262864330.287994742393 1 60321.836231850 2024-01-12T20:04:10.431856+00:00 19994330.287822145969 27870000.000005841255 262864330.287824302912 1 60321.836243344 2024-01-12T20:04:11.424982+00:00 19994330.288109980524 27869999.999993696809 262864330.288099974394 1 60321.836254933 2024-01-12T20:04:12.426209+00:00 19994330.287867911160 27870000.000018648803 262864330.287882864475 1 60321.836266500 2024-01-12T20:04:13.425586+00:00 19994330.287722747773 27869999.999993767589 262864330.287712812424 1 60321.836278145 2024-01-12T20:04:14.431761+00:00 19994330.287920173258 27869999.999987509102 262864330.287903994322 1 60321.836289717 2024-01-12T20:04:15.431519+00:00 19994330.287793613970 27870000.000001862645 262864330.287791758776 1 60321.836301176 2024-01-12T20:04:16.421643+00:00 19994330.287850029767 27869999.999967079610 262864330.287813395262 1 60321.836312848 2024-01-12T20:04:17.430080+00:00 19994330.287909492850 27869999.999965373427 262864330.287871181965 1 60321.836324322 2024-01-12T20:04:18.421396+00:00 19994330.288087382913 27869999.999987844378 262864330.288071513176 1 60321.836336012 2024-01-12T20:04:19.431450+00:00 19994330.287798359990 27869999.999983660877 262864330.287778317928 1 60321.836347503 2024-01-12T20:04:20.424278+00:00 19994330.287952221930 27869999.999997358769 262864330.287945866585 1 60321.836359117 2024-01-12T20:04:21.427703+00:00 19994330.287970416248 27870000.000019110739 262864330.287985831499 1 60321.836370711 2024-01-12T20:04:22.429445+00:00 19994330.288090694696 27870000.000014781952 262864330.288101792336 1 60321.836382232 2024-01-12T20:04:23.424826+00:00 19994330.288126766682 27870000.000012509525 262864330.288135588169 1 60321.836393763 2024-01-12T20:04:24.421115+00:00 19994330.287993162870 27870000.000029034913 262864330.288018494844 1 60321.836405400 2024-01-12T20:04:25.426547+00:00 19994330.288094691932 27869999.999998815358 262864330.288089811802 1 60321.836416965 2024-01-12T20:04:26.425818+00:00 19994330.288110256195 27870000.000010583550 262864330.288117140532 1 60321.836428507 2024-01-12T20:04:27.423012+00:00 19994330.287693534046 27869999.999956835061 262864330.287646681070 1 60321.836440181 2024-01-12T20:04:28.431652+00:00 19994330.288102999330 27870000.000002142042 262864330.288101434708 1 60321.836451702 2024-01-12T20:04:29.427062+00:00 19994330.288133677095 27869999.999990109354 262864330.288120090961 1 60321.836463260 2024-01-12T20:04:30.425627+00:00 19994330.287781678140 27870000.000004939735 262864330.287782937288 1 60321.836474913 2024-01-12T20:04:31.432474+00:00 19994330.287916999310 27870000.000027768314 262864330.287941068411 1 60321.836486388 2024-01-12T20:04:32.423934+00:00 19994330.288260359317 27870000.000023286790 262864330.288279950619 1 60321.836497991 2024-01-12T20:04:33.426413+00:00 19994330.287893064320 27870000.000039804727 262864330.287929177284 1 60321.836509546 2024-01-12T20:04:34.424809+00:00 19994330.287869196385 27870000.000007815659 262864330.287873297930 1 60321.836521152 2024-01-12T20:04:35.427575+00:00 19994330.288292855024 27869999.999992441386 262864330.288281589746 1 60321.836532725 2024-01-12T20:04:36.427416+00:00 19994330.287581823766 27869999.999984283000 262864330.287562429905 1 60321.836544364 2024-01-12T20:04:37.433069+00:00 19994330.287847809494 27869999.999983929098 262864330.287828058004 1 60321.836555895 2024-01-12T20:04:38.429371+00:00 19994330.288063075393 27869999.999982826412 262864330.288042217493 1 60321.836567424 2024-01-12T20:04:39.425458+00:00 19994330.287969540805 27869999.999963734299 262864330.287929564714 1 60321.836579028 2024-01-12T20:04:40.428020+00:00 19994330.288081195205 27869999.999993655831 262864330.288071155548 1 60321.836590624 2024-01-12T20:04:41.429949+00:00 19994330.287759110332 27870000.000008229166 262864330.287763655186 1 60321.836602173 2024-01-12T20:04:42.427745+00:00 19994330.288113966584 27870000.000011958182 262864330.288122236729 1 60321.836613675 2024-01-12T20:04:43.421535+00:00 19994330.287873208523 27870000.000039368868 262864330.287908881903 1 60321.836625241 2024-01-12T20:04:44.420786+00:00 19994330.288120832294 27870000.000002920628 262864330.288120061159 1 60321.836636841 2024-01-12T20:04:45.423047+00:00 19994330.287845529616 27869999.999998461455 262864330.287840276957 1 60321.836648398 2024-01-12T20:04:46.421557+00:00 19994330.288027085364 27870000.000029362738 262864330.288052737713 1 60321.836660041 2024-01-12T20:04:47.427563+00:00 19994330.287740577012 27869999.999997906387 262864330.287734806538 1 60321.836671601 2024-01-12T20:04:48.426348+00:00 19994330.288100171834 27869999.999958306551 262864330.288054794073 1 60321.836683191 2024-01-12T20:04:49.427756+00:00 19994330.287888508290 27869999.999955426902 262864330.287840217352 1 60321.836694726 2024-01-12T20:04:50.424355+00:00 19994330.287938941270 27869999.999978333712 262864330.287913590670 1 60321.836706289 2024-01-12T20:04:51.423329+00:00 19994330.287986483425 27869999.999982260168 262864330.287965059280 1 60321.836717912 2024-01-12T20:04:52.427613+00:00 19994330.287995528430 27870000.000023998320 262864330.288015812635 1 60321.836729481 2024-01-12T20:04:53.427142+00:00 19994330.287851229310 27869999.999998755753 262864330.287846267223 1 60321.836741060 2024-01-12T20:04:54.427574+00:00 19994330.287755049765 27870000.000008888543 262864330.287760227919 1 60321.836752567 2024-01-12T20:04:55.421848+00:00 19994330.288125086576 27870000.000034648925 262864330.288156062365 1 60321.836764151 2024-01-12T20:04:56.422636+00:00 19994330.288024369627 27869999.999999016523 262864330.288019686937 1 60321.836775751 2024-01-12T20:04:57.424899+00:00 19994330.287945028394 27870000.000033531338 262864330.287974864244 1 60321.836787303 2024-01-12T20:04:58.423032+00:00 19994330.287904214114 27870000.000008907169 262864330.287909418344 1 60321.836798888 2024-01-12T20:04:59.423917+00:00 19994330.288187108934 27870000.000004492700 262864330.288187921047 1 60321.836810449 2024-01-12T20:05:00.422814+00:00 19994330.287800654769 27869999.999949652702 262864330.287746608257 1 60321.836822034 2024-01-12T20:05:01.423748+00:00 19994330.287727635354 27869999.999959100038 262864330.287683039904 1 60321.836833746 2024-01-12T20:05:02.435651+00:00 19994330.288146279752 27870000.000002156943 262864330.288144737482 1 60321.836845289 2024-01-12T20:05:03.432939+00:00 19994330.287974994630 27870000.000009343028 262864330.287980645895 1 60321.836856870 2024-01-12T20:05:04.433533+00:00 19994330.288139171898 27869999.999979157001 262864330.288114637136 1 60321.836868452 2024-01-12T20:05:05.434285+00:00 19994330.287954084575 27870000.000034689903 262864330.287985086441 1 60321.836880044 2024-01-12T20:05:06.435825+00:00 19994330.288193032146 27870000.000024594367 262864330.288213908672 1 60321.836891580 2024-01-12T20:05:07.432516+00:00 19994330.287860967219 27870000.000039022416 262864330.287896275520 1 60321.836903070 2024-01-12T20:05:08.425224+00:00 19994330.287758015096 27869999.999986462295 262864330.287740796804 1 60321.836914617 2024-01-12T20:05:09.422911+00:00 19994330.287922117859 27869999.999984715134 262864330.287903130054 1 60321.836926210 2024-01-12T20:05:10.424551+00:00 19994330.287856902927 27869999.999986257404 262864330.287839472294 1 60321.836937787 2024-01-12T20:05:11.424755+00:00 19994330.288250166923 27869999.999990008771 262864330.288236498833 1 60321.836949440 2024-01-12T20:05:12.431621+00:00 19994330.287851419300 27869999.999990459532 262864330.287838190794 1 60321.836960913 2024-01-12T20:05:13.422861+00:00 19994330.287821751088 27869999.999967146665 262864330.287785202265 1 60321.836972559 2024-01-12T20:05:14.429088+00:00 19994330.288038793951 27869999.999988652766 262864330.288023740053 1 60321.836984070 2024-01-12T20:05:15.423678+00:00 19994330.287882886827 27869999.999984368682 262864330.287863582373 1 60321.836995638 2024-01-12T20:05:16.423122+00:00 19994330.288011591882 27870000.000023551285 262864330.288031429052 1 60321.837007251 2024-01-12T20:05:17.426500+00:00 19994330.287831053138 27869999.999987836927 262864330.287815213203 1 60321.837018803 2024-01-12T20:05:18.424537+00:00 19994330.287978611887 27870000.000012267381 262864330.287987202406 1 60321.837030366 2024-01-12T20:05:19.423616+00:00 19994330.288053359836 27870000.000027757138 262864330.288077414036 1 60321.837041913 2024-01-12T20:05:20.421278+00:00 19994330.287988636643 27869999.999996047467 262864330.287980973721 1 60321.837053498 2024-01-12T20:05:21.422269+00:00 19994330.287822756916 27869999.999983370304 262864330.287802428007 1 60321.837065089 2024-01-12T20:05:22.423707+00:00 19994330.288016017526 27869999.999950040132 262864330.287962377071 1 60321.837076661 2024-01-12T20:05:23.423472+00:00 19994330.287996422499 27869999.999975908548 262864330.287968635559 1 60321.837088239 2024-01-12T20:05:24.423843+00:00 19994330.287921033800 27869999.999988287687 262864330.287905633450 1 60321.837099815 2024-01-12T20:05:25.424012+00:00 19994330.287871804088 27869999.999997407198 262864330.287865519524 1 60321.837111396 2024-01-12T20:05:26.424629+00:00 19994330.288080062717 27870000.000018946826 262864330.288095325232 1 60321.837122947 2024-01-12T20:05:27.422655+00:00 19994330.288028292358 27870000.000015925616 262864330.288040518761 1 60321.837134523 2024-01-12T20:05:28.422799+00:00 19994330.287781592458 27870000.000031672418 262864330.287809580564 1 60321.837146134 2024-01-12T20:05:29.426011+00:00 19994330.287923730910 27870000.000026542693 262864330.287946581841 1 60321.837157656 2024-01-12T20:05:30.421446+00:00 19994330.288093362004 27869999.999972257763 262864330.288061916828 1 60321.837169288 2024-01-12T20:05:31.426474+00:00 19994330.287821706384 27869999.999982353300 262864330.287800371647 1 60321.837180804 2024-01-12T20:05:32.421517+00:00 19994330.287870503962 27869999.999961774796 262864330.287828564644 1 60321.837192489 2024-01-12T20:05:33.431066+00:00 19994330.287780329585 27869999.999979924411 262864330.287756562233 1 60321.837203977 2024-01-12T20:05:34.423589+00:00 19994330.288097996265 27869999.999978173524 262864330.288072496653 1 60321.837215558 2024-01-12T20:05:35.424170+00:00 19994330.287892300636 27869999.999982021749 262864330.287870645523 1 60321.837227152 2024-01-12T20:05:36.425929+00:00 19994330.287877969444 27870000.000025212765 262864330.287899494171 1 60321.837238776 2024-01-12T20:05:37.430249+00:00 19994330.287859857082 27870000.000041317195 262864330.287897467613 1 60321.837250409 2024-01-12T20:05:38.435322+00:00 19994330.287883643061 27870000.000035200268 262864330.287915140390 1 60321.837261953 2024-01-12T20:05:39.432775+00:00 19994330.288052849472 27870000.000018920749 262864330.288068085909 1 60321.837273532 2024-01-12T20:05:40.433169+00:00 19994330.287928391248 27870000.000004563481 262864330.287929266691 1 60321.837285033 2024-01-12T20:05:41.426835+00:00 19994330.287818148732 27870000.000017549843 262864330.287832021713 1 60321.837296594 2024-01-12T20:05:42.425722+00:00 19994330.288133371621 27869999.999993260950 262864330.288122951984 1 60321.837308248 2024-01-12T20:05:43.432632+00:00 19994330.287812061608 27869999.999922450632 262864330.287730813026 1 60321.837320004 2024-01-12T20:05:44.448335+00:00 19994330.287892520428 27870000.000032346696 262864330.287921160460 1 60321.837331269 2024-01-12T20:05:45.421632+00:00 19994330.287928454578 27869999.999963261187 262864330.287888020277 1 60321.837343026 2024-01-12T20:05:46.437421+00:00 19994330.288106024265 27870000.000038474798 262864330.288140803576 1 60321.837354566 2024-01-12T20:05:47.434514+00:00 19994330.287687055767 27869999.999994572252 262864330.287677943707 1 60321.837366106 2024-01-12T20:05:48.431581+00:00 19994330.287849016488 27870000.000057697296 262864330.287903010845 1 60321.837377700 2024-01-12T20:05:49.433306+00:00 19994330.287947732955 27870000.000037316233 262864330.287981361151 1 60321.837389160 2024-01-12T20:05:50.423435+00:00 19994330.287911169231 27869999.999999348074 262864330.287906825542 1 60321.837400867 2024-01-12T20:05:51.434914+00:00 19994330.288177158684 27870000.000025395304 262864330.288198858500 1 60321.837412337 2024-01-12T20:05:52.425939+00:00 19994330.287880837917 27869999.999968942255 262864330.287846088409 1 60321.837424015 2024-01-12T20:05:53.434894+00:00 19994330.287928864360 27870000.000010207295 262864330.287935376167 1 60321.837435563 2024-01-12T20:05:54.432651+00:00 19994330.287931725383 27869999.999897539616 262864330.287825584412 1 60321.837447077 2024-01-12T20:05:55.427451+00:00 19994330.288232997060 27869999.999998226762 262864330.288227498531 1 60321.837458759 2024-01-12T20:05:56.436760+00:00 19994330.287911187857 27869999.999993469566 262864330.287900954485 1 60321.837470408 2024-01-12T20:05:57.443261+00:00 19994330.287788677961 27869999.999981828034 262864330.287766814232 1 60321.837481829 2024-01-12T20:05:58.430068+00:00 19994330.287723690271 27870000.000014431775 262864330.287734419107 1 60321.837493583 2024-01-12T20:05:59.445517+00:00 19994330.288129124790 27870000.000044934452 262864330.288170367479 1 60321.837505135 2024-01-12T20:06:00.443660+00:00 19994330.288069713861 27870000.000032119453 262864330.288098156452 1 60321.837516573 2024-01-12T20:06:01.431907+00:00 19994330.287871886045 27869999.999988503754 262864330.287856698036 1 60321.837528173 2024-01-12T20:06:02.434149+00:00 19994330.288292218000 27870000.000036712736 262864330.288325250149 1 60321.837539721 2024-01-12T20:06:03.431878+00:00 19994330.287679582834 27869999.999966870993 262864330.287642747164 1 60321.837551255 2024-01-12T20:06:04.428407+00:00 19994330.287898529321 27869999.999973792583 262864330.287868648767 1 60321.837562866 2024-01-12T20:06:05.431622+00:00 19994330.288018155843 27869999.999992012978 262864330.288006484509 1 60321.837574449 2024-01-12T20:06:06.432404+00:00 19994330.287910237908 27869999.999990135431 262864330.287896692753 1 60321.837585946 2024-01-12T20:06:07.425748+00:00 19994330.287807080895 27869999.999978683889 262864330.287782073021 1 60321.837597601 2024-01-12T20:06:08.432734+00:00 19994330.288030494004 27870000.000004708767 262864330.288031518459 1 60321.837609134 2024-01-12T20:06:09.429176+00:00 19994330.287833809853 27870000.000032864511 262864330.287862986326 1 60321.837620714 2024-01-12T20:06:10.429692+00:00 19994330.288055345416 27869999.999977350235 262864330.288029015064 1 60321.837632299 2024-01-12T20:06:11.430648+00:00 19994330.288025662303 27870000.000018138438 262864330.288040101528 1 60321.837643893 2024-01-12T20:06:12.432297+00:00 19994330.287930466235 27870000.000030197203 262864330.287956953049 1 60321.837655423 2024-01-12T20:06:13.428519+00:00 19994330.287928629667 27869999.999974280596 262864330.287899225950 1 60321.837667037 2024-01-12T20:06:14.431986+00:00 19994330.287715855986 27869999.999989651144 262864330.287701815367 1 60321.837678629 2024-01-12T20:06:15.433532+00:00 19994330.287915095687 27870000.000017937273 262864330.287929356098 1 60321.837690088 2024-01-12T20:06:16.423641+00:00 19994330.287855941802 27869999.999993417412 262864330.287845671177 1 60321.837701703 2024-01-12T20:06:17.427169+00:00 19994330.287974055856 27869999.999998915941 262864330.287969291210 1 60321.837713306 2024-01-12T20:06:18.429625+00:00 19994330.287829201669 27869999.999986905605 262864330.287812411785 1 60321.837724904 2024-01-12T20:06:19.431683+00:00 19994330.287856332958 27870000.000018633902 262864330.287871271372 1 60321.837736427 2024-01-12T20:06:20.427318+00:00 19994330.288021072745 27870000.000048503280 262864330.288065910339 1 60321.837748000 2024-01-12T20:06:21.427244+00:00 19994330.287975922227 27869999.999999195337 262864330.287971436977 1 60321.837759648 2024-01-12T20:06:22.433609+00:00 19994330.288023736328 27870000.000023968518 262864330.288044005632 1 60321.837771214 2024-01-12T20:06:23.432907+00:00 19994330.287535279989 27869999.999962624162 262864330.287494212389 1 60321.837782728 2024-01-12T20:06:24.427667+00:00 19994330.288206048310 27870000.000084973872 262864330.288287311792 1 60321.837794420 2024-01-12T20:06:25.437879+00:00 19994330.287901386619 27870000.000008396804 262864330.287906110287 1 60321.837805884 2024-01-12T20:06:26.428409+00:00 19994330.288125567138 27869999.999955937266 262864330.288077831268 1 60321.837817432 2024-01-12T20:06:27.426115+00:00 19994330.287887632847 27869999.999997943640 262864330.287881880999 1 60321.837828997 2024-01-12T20:06:28.425342+00:00 19994330.287822864950 27870000.000001121312 262864330.287820309401 1 60321.837840534 2024-01-12T20:06:29.422130+00:00 19994330.287877593189 27869999.999991506338 262864330.287865400314 1 60321.837852105 2024-01-12T20:06:30.421883+00:00 19994330.288295093924 27870000.000028688461 262864330.288320094347 1 60321.837863672 2024-01-12T20:06:31.421207+00:00 19994330.287820421159 27870000.000082757324 262864330.287899494171 1 60321.837875228 2024-01-12T20:06:32.419705+00:00 19994330.287775747478 27870000.000009268522 262864330.287781327963 1 60321.837886871 2024-01-12T20:06:33.425625+00:00 19994330.287807822227 27870000.000039789826 262864330.287843912840 1 60321.837898430 2024-01-12T20:06:34.424397+00:00 19994330.287989657372 27870000.000025644898 262864330.288011580706 1 60321.837909969 2024-01-12T20:06:35.421334+00:00 19994330.288058888167 27870000.000015892088 262864330.288071066141 1 60321.837921582 2024-01-12T20:06:36.424694+00:00 19994330.287817344069 27870000.000000394881 262864330.287814021111 1 60321.837933185 2024-01-12T20:06:37.427132+00:00 19994330.288131352514 27869999.999956540763 262864330.288084208965 1 60321.837944779 2024-01-12T20:06:38.428918+00:00 19994330.287823300809 27869999.999946441501 262864330.287766039371 1 60321.837956307 2024-01-12T20:06:39.424905+00:00 19994330.287935737520 27869999.999951217324 262864330.287883251905 1 60321.837967876 2024-01-12T20:06:40.424467+00:00 19994330.288012351841 27869999.999995309860 262864330.288003981113 1 60321.837979433 2024-01-12T20:06:41.422978+00:00 19994330.287886742502 27870000.000022973865 262864330.287906020880 1 60321.837991003 2024-01-12T20:06:42.422705+00:00 19994330.287738032639 27870000.000059675425 262864330.287793993950 1 60321.838002571 2024-01-12T20:06:43.422180+00:00 19994330.288096193224 27870000.000043526292 262864330.288136005402 1 60321.838014246 2024-01-12T20:06:44.430866+00:00 19994330.287961058319 27869999.999972768128 262864330.287930130959 1 60321.838025876 2024-01-12T20:06:45.435716+00:00 19994330.288089241832 27870000.000019967556 262864330.288105517626 1 60321.838037366 2024-01-12T20:06:46.428430+00:00 19994330.288014639169 27869999.999998386949 262864330.288009345531 1 60321.838049018 2024-01-12T20:06:47.435182+00:00 19994330.287685614079 27869999.999941878021 262864330.287623792887 1 60321.838060704 2024-01-12T20:06:48.444842+00:00 19994330.287920482457 27869999.999986473471 262864330.287903249264 1 60321.838072093 2024-01-12T20:06:49.428822+00:00 19994330.288000661880 27869999.999988097697 262864330.287985086441 1 60321.838083602 2024-01-12T20:06:50.423270+00:00 19994330.288183402270 27869999.999975316226 262864330.288155019283 1 60321.838095265 2024-01-12T20:06:51.430855+00:00 19994330.287632249296 27869999.999978356063 262864330.287606924772 1 60321.838106799 2024-01-12T20:06:52.427482+00:00 19994330.288047105074 27870000.000038463622 262864330.288081884384 1 60321.838118359 2024-01-12T20:06:53.426208+00:00 19994330.288058377802 27870000.000045556575 262864330.288100242615 1 60321.838129980 2024-01-12T20:06:54.430258+00:00 19994330.287856657058 27870000.000023771077 262864330.287876754999 1 60321.838141568 2024-01-12T20:06:55.431524+00:00 19994330.288116004318 27870000.000038512051 262864330.288150817156 1 60321.838153266 2024-01-12T20:06:56.442173+00:00 19994330.287942156196 27869999.999984096736 262864330.287922561169 1 60321.838164820 2024-01-12T20:06:57.440489+00:00 19994330.287875551730 27869999.999977320433 262864330.287849187851 1 60321.838176196 2024-01-12T20:06:58.423368+00:00 19994330.287779211998 27869999.999975185841 262864330.287750691175 1 60321.838187810 2024-01-12T20:06:59.426797+00:00 19994330.288071088493 27869999.999968264252 262864330.288035660982 1 60321.838199318 2024-01-12T20:07:00.421071+00:00 19994330.287862014025 27869999.999945648015 262864330.287803947926 1 60321.838211044 2024-01-12T20:07:01.434212+00:00 19994330.287830423564 27869999.999975569546 262864330.287802278996 1 60321.838222501 2024-01-12T20:07:02.424116+00:00 19994330.287835586816 27870000.000019870698 262864330.287851780653 1 60321.838234075 2024-01-12T20:07:03.424133+00:00 19994330.287776462734 27870000.000004436821 262864330.287777215242 1 60321.838245688 2024-01-12T20:07:04.427447+00:00 19994330.288323104382 27870000.000041428953 262864330.288360834122 1 60321.838257280 2024-01-12T20:07:05.429032+00:00 19994330.288095645607 27870000.000023543835 262864330.288115501404 1 60321.838268802 2024-01-12T20:07:06.424495+00:00 19994330.288049723953 27870000.000041406602 262864330.288087427616 1 60321.838280417 2024-01-12T20:07:07.428072+00:00 19994330.287780873477 27869999.999973762780 262864330.287750959396 1 60321.838291934 2024-01-12T20:07:08.423083+00:00 19994330.288100726902 27869999.999985117465 262864330.288082152605 1 60321.838303490 2024-01-12T20:07:09.421512+00:00 19994330.287931144238 27869999.999965257943 262864330.287892699242 1 60321.838315126 2024-01-12T20:07:10.426895+00:00 19994330.288085944951 27870000.000050257891 262864330.288132488728 1 60321.838326661 2024-01-12T20:07:11.423556+00:00 19994330.287787143141 27869999.999946910888 262864330.287730365992 1 60321.838338214 2024-01-12T20:07:12.421702+00:00 19994330.288014747202 27870000.000021196902 262864330.288032233715 1 60321.838349831 2024-01-12T20:07:13.425441+00:00 19994330.287919960916 27870000.000030942261 262864330.287947207689 1 60321.838361473 2024-01-12T20:07:14.431255+00:00 19994330.287918549031 27869999.999974813312 262864330.287889659405 1 60321.838372986 2024-01-12T20:07:15.426006+00:00 19994330.287930563092 27870000.000005785376 262864330.287932634354 1 60321.838384544 2024-01-12T20:07:16.424566+00:00 19994330.288144085556 27870000.000023387372 262864330.288163781166 1 60321.838396163 2024-01-12T20:07:17.428487+00:00 19994330.287781458348 27870000.000021439046 262864330.287799179554 1 60321.838407689 2024-01-12T20:07:18.424364+00:00 19994330.288023192436 27870000.000032246113 262864330.288051754236 1 60321.838419485 2024-01-12T20:07:19.443519+00:00 19994330.287934314460 27869999.999965880066 262864330.287896484137 1 60321.838430881 2024-01-12T20:07:20.428125+00:00 19994330.288240790367 27869999.999990034848 262864330.288227140903 1 60321.838442515 2024-01-12T20:07:21.433260+00:00 19994330.287698172033 27869999.999959874898 262864330.287654370070 1 60321.838454099 2024-01-12T20:07:22.434196+00:00 19994330.288128152490 27869999.999960999936 262864330.288085460663 1 60321.838465584 2024-01-12T20:07:23.426395+00:00 19994330.288010302931 27869999.999991983175 262864330.287998586893 1 60321.838477225 2024-01-12T20:07:24.432241+00:00 19994330.287983108312 27869999.999989904463 262864330.287969321012 1 60321.838488702 2024-01-12T20:07:25.423817+00:00 19994330.287930317223 27870000.000043645501 262864330.287970244884 1 60321.838500341 2024-01-12T20:07:26.429459+00:00 19994330.287921167910 27870000.000017754734 262864330.287935227156 1 60321.838512061 2024-01-12T20:07:27.442054+00:00 19994330.287792928517 27870000.000020574778 262864330.287809789181 1 60321.838523522 2024-01-12T20:07:28.432263+00:00 19994330.288106866181 27870000.000018857419 262864330.288122028112 1 60321.838535207 2024-01-12T20:07:29.441895+00:00 19994330.288025129586 27870000.000019349158 262864330.288040786982 1 60321.838546609 2024-01-12T20:07:30.427028+00:00 19994330.287856254727 27869999.999952089041 262864330.287804633379 1 60321.838558302 2024-01-12T20:07:31.437296+00:00 19994330.288114596158 27869999.999956160784 262864330.288067072630 1 60321.838569740 2024-01-12T20:07:32.425565+00:00 19994330.287968244404 27869999.999950330704 262864330.287914872169 1 60321.838581319 2024-01-12T20:07:33.425988+00:00 19994330.287801466882 27869999.999952699989 262864330.287750482559 1 60321.838592928 2024-01-12T20:07:34.428991+00:00 19994330.287858646363 27869999.999981492758 262864330.287836432457 1 60321.838604662 2024-01-12T20:07:35.442764+00:00 19994330.288149945438 27869999.999973438680 262864330.288119703531 1 60321.838616040 2024-01-12T20:07:36.425868+00:00 19994330.287743818015 27870000.000010598451 262864330.287750720978 1 60321.838627610 2024-01-12T20:07:37.425528+00:00 19994330.287928421050 27870000.000063396990 262864330.287988126278 1 60321.838639321 2024-01-12T20:07:38.437313+00:00 19994330.287967212498 27870000.000013191253 262864330.287976711988 1 60321.838650904 2024-01-12T20:07:39.438112+00:00 19994330.287826761603 27870000.000046245754 262864330.287869334221 1 60321.838662316 2024-01-12T20:07:40.424131+00:00 19994330.288045771420 27870000.000018976629 262864330.288061052561 1 60321.838673974 2024-01-12T20:07:41.431357+00:00 19994330.287960812449 27870000.000016823411 262864330.287973940372 1 60321.838685541 2024-01-12T20:07:42.430724+00:00 19994330.287945017219 27869999.999990291893 262864330.287931621075 1 60321.838697156 2024-01-12T20:07:43.434300+00:00 19994330.287812840194 27869999.999957699329 262864330.287766844034 1 60321.838708776 2024-01-12T20:07:44.438249+00:00 19994330.288034737110 27869999.999992951751 262864330.288024008274 1 60321.838720267 2024-01-12T20:07:45.431039+00:00 19994330.287988550961 27869999.999960303307 262864330.287945151329 1 60321.838731803 2024-01-12T20:07:46.427819+00:00 19994330.287820108235 27869999.999995820224 262864330.287812232971 1 60321.838743414 2024-01-12T20:07:47.430934+00:00 19994330.288024432957 27870000.000051453710 262864330.288072168827 1 60321.838754949 2024-01-12T20:07:48.427593+00:00 19994330.287966523319 27870000.000004980713 262864330.287967801094 1 60321.838766595 2024-01-12T20:07:49.433827+00:00 19994330.287915196270 27870000.000028390437 262864330.287939906120 1 60321.838778164 2024-01-12T20:07:50.433377+00:00 19994330.288019090891 27870000.000003483146 262864330.288018882275 1 60321.838789694 2024-01-12T20:07:51.429602+00:00 19994330.287970986217 27869999.999979134649 262864330.287946432829 1 60321.838801233 2024-01-12T20:07:52.426521+00:00 19994330.287705469877 27869999.999994143844 262864330.287695944309 1 60321.838812789 2024-01-12T20:07:53.424990+00:00 19994330.287972051650 27869999.999965421855 262864330.287933796644 1 60321.838824430 2024-01-12T20:07:54.430741+00:00 19994330.288003694266 27869999.999986916780 262864330.287986904383 1 60321.838835974 2024-01-12T20:07:55.428120+00:00 19994330.288116548210 27869999.999993674457 262864330.288106530905 1 60321.838847607 2024-01-12T20:07:56.433260+00:00 19994330.287771116942 27869999.999960683286 262864330.287728101015 1 60321.838859318 2024-01-12T20:07:57.445090+00:00 19994330.287698965520 27870000.000016164035 262864330.287711411715 1 60321.838870681 2024-01-12T20:07:58.426841+00:00 19994330.288034506142 27870000.000066686422 262864330.288097500801 1 60321.838882367 2024-01-12T20:07:59.436528+00:00 19994330.287756666541 27870000.000022996217 262864330.287775993347 1 60321.838893820 2024-01-12T20:08:00.426009+00:00 19994330.288082588464 27870000.000002343208 262864330.288081258535 1 60321.838905499 2024-01-12T20:08:01.435162+00:00 19994330.287892654538 27869999.999992549419 262864330.287881493568 1 60321.838917017 2024-01-12T20:08:02.430285+00:00 19994330.288046192378 27870000.000007819384 262864330.288050293922 1 60321.838928606 2024-01-12T20:08:03.431593+00:00 19994330.287972543389 27870000.000005159527 262864330.287973999977 1 60321.838940133 2024-01-12T20:08:04.427486+00:00 19994330.288007099181 27870000.000001676381 262864330.288005083799 1 60321.838951710 2024-01-12T20:08:05.427735+00:00 19994330.288024876267 27869999.999974213541 262864330.287995398045 1 60321.838963269 2024-01-12T20:08:06.426469+00:00 19994330.287867974490 27870000.000000644475 262864330.287864923477 1 60321.838974895 2024-01-12T20:08:07.430956+00:00 19994330.288006812334 27869999.999955013394 262864330.287958115339 1 60321.838986424 2024-01-12T20:08:08.427013+00:00 19994330.288085401058 27870000.000042084605 262864330.288123786449 1 60321.838997947 2024-01-12T20:08:09.422594+00:00 19994330.287756543607 27869999.999966919422 262864330.287719756365 1 60321.839009547 2024-01-12T20:08:10.424821+00:00 19994330.288011159748 27870000.000029075891 262864330.288036555052 1 60321.839021195 2024-01-12T20:08:11.431208+00:00 19994330.288308724761 27870000.000027589500 262864330.288332641125 1 60321.839032761 2024-01-12T20:08:12.430545+00:00 19994330.287728320807 27870000.000064026564 262864330.287788629532 1 60321.839044314 2024-01-12T20:08:13.428771+00:00 19994330.287846218795 27869999.999974071980 262864330.287816584110 1 60321.839055934 2024-01-12T20:08:14.432709+00:00 19994330.287779178470 27869999.999985426664 262864330.287760913372 1 60321.839067433 2024-01-12T20:08:15.426172+00:00 19994330.287927694619 27869999.999954652041 262864330.287878632545 1 60321.839079001 2024-01-12T20:08:16.425662+00:00 19994330.287931196392 27869999.999943867326 262864330.287871360779 1 60321.839090623 2024-01-12T20:08:17.429813+00:00 19994330.287906248122 27869999.999972451478 262864330.287875026464 1 60321.839102157 2024-01-12T20:08:18.426379+00:00 19994330.288099084049 27870000.000012349337 262864330.288107722998 1 60321.839113720 2024-01-12T20:08:19.425380+00:00 19994330.287926848978 27869999.999953377992 262864330.287876546383 1 60321.839125272 2024-01-12T20:08:20.423494+00:00 19994330.287726651877 27870000.000005766749 262864330.287728726864 1 60321.839136871 2024-01-12T20:08:21.425603+00:00 19994330.288148637861 27870000.000063978136 262864330.288208931684 1 60321.839148448 2024-01-12T20:08:22.425884+00:00 19994330.288134299219 27870000.000019475818 262864330.288150101900 1 60321.839159980 2024-01-12T20:08:23.422318+00:00 19994330.287940040231 27869999.999999091029 262864330.287935435772 1 60321.839171646 2024-01-12T20:08:24.430192+00:00 19994330.288020487875 27870000.000019159168 262864330.288035959005 1 60321.839183145 2024-01-12T20:08:25.423725+00:00 19994330.287826750427 27869999.999972242862 262864330.287795305252 1 60321.839194713 2024-01-12T20:08:26.423212+00:00 19994330.288041558117 27870000.000014644116 262864330.288052499294 1 60321.839206375 2024-01-12T20:08:27.430802+00:00 19994330.287875674665 27870000.000006895512 262864330.287878870964 1 60321.839217884 2024-01-12T20:08:28.425146+00:00 19994330.287939183414 27869999.999978493899 262864330.287913978100 1 60321.839229478 2024-01-12T20:08:29.426844+00:00 19994330.287943925709 27869999.999987218529 262864330.287927448750 1 60321.839241000 2024-01-12T20:08:30.422435+00:00 19994330.288080412894 27870000.000006634742 262864330.288083374500 1 60321.839252635 2024-01-12T20:08:31.427645+00:00 19994330.287753310055 27870000.000025529414 262864330.287775158882 1 60321.839264173 2024-01-12T20:08:32.424546+00:00 19994330.287980530411 27870000.000018805265 262864330.287995636463 1 60321.839275743 2024-01-12T20:08:33.424209+00:00 19994330.287909634411 27870000.000042781234 262864330.287948727608 1 60321.839287308 2024-01-12T20:08:34.423380+00:00 19994330.288017366081 27869999.999971069396 262864330.287984728813 1 60321.839298928 2024-01-12T20:08:35.427354+00:00 19994330.287958450615 27869999.999972708523 262864330.287927448750 1 60321.839310434 2024-01-12T20:08:36.421493+00:00 19994330.288090396672 27869999.999959804118 262864330.288046509027 1 60321.839322162 2024-01-12T20:08:37.434812+00:00 19994330.287945799530 27869999.999969396740 262864330.287911504507 1 60321.839333690 2024-01-12T20:08:38.430805+00:00 19994330.287827990949 27869999.999982107431 262864330.287806421518 1 60321.839345181 2024-01-12T20:08:39.423678+00:00 19994330.287937622517 27869999.999979279935 262864330.287913203239 1 60321.839356737 2024-01-12T20:08:40.422058+00:00 19994330.288091830909 27870000.000000912696 262864330.288089066744 1 60321.839368329 2024-01-12T20:08:41.423672+00:00 19994330.288081623614 27870000.000011902303 262864330.288089811802 1 60321.839380019 2024-01-12T20:08:42.433693+00:00 19994330.288072966039 27869999.999990709126 262864330.288059979677 1 60321.839391564 2024-01-12T20:08:43.431183+00:00 19994330.287895727903 27870000.000064775348 262864330.287956833839 1 60321.839403128 2024-01-12T20:08:44.430282+00:00 19994330.287995055318 27869999.999977439642 262864330.287968814373 1 60321.839414658 2024-01-12T20:08:45.426498+00:00 19994330.287963468581 27869999.999987188727 262864330.287946969271 1 60321.839426291 2024-01-12T20:08:46.431515+00:00 19994330.288244158030 27869999.999985493720 262864330.288225948811 1 60321.839437801 2024-01-12T20:08:47.426052+00:00 19994330.287782739848 27869999.999977059662 262864330.287756085396 1 60321.839449379 2024-01-12T20:08:48.426345+00:00 19994330.287944842130 27869999.999992825091 262864330.287933975458 1 60321.839461105 2024-01-12T20:08:49.439456+00:00 19994330.287942573428 27869999.999971337616 262864330.287910223007 1 60321.839472524 2024-01-12T20:08:50.426053+00:00 19994330.287817645818 27869999.999969232827 262864330.287783205509 1 60321.839484075 2024-01-12T20:08:51.424098+00:00 19994330.288260739297 27870000.000061862171 262864330.288318902254 1 60321.839495749 2024-01-12T20:08:52.432701+00:00 19994330.287890359759 27869999.999977566302 262864330.287864208221 1 60321.839507375 2024-01-12T20:08:53.437207+00:00 19994330.287892039865 27870000.000018056482 262864330.287906408310 1 60321.839518808 2024-01-12T20:08:54.424980+00:00 19994330.287885610014 27870000.000074815005 262864330.287956714630 1 60321.839530382 2024-01-12T20:08:55.424994+00:00 19994330.288052171469 27870000.000051639974 262864330.288100123405 1 60321.839542091 2024-01-12T20:08:56.436703+00:00 19994330.287879556417 27870000.000001542270 262864330.287877410650 1 60321.839553579 2024-01-12T20:08:57.429248+00:00 19994330.287919871509 27869999.999997731298 262864330.287913918495 1 60321.839565113 2024-01-12T20:08:58.425761+00:00 19994330.288122665137 27870000.000013239682 262864330.288132190704 1 60321.839576733 2024-01-12T20:08:59.429767+00:00 19994330.287732236087 27870000.000001162291 262864330.287729710340 1 60321.839588399 2024-01-12T20:09:00.437625+00:00 19994330.287941079587 27869999.999948326498 262864330.287885695696 1 60321.839599854 2024-01-12T20:09:01.427358+00:00 19994330.287950757891 27869999.999992139637 262864330.287939190865 1 60321.839611373 2024-01-12T20:09:02.422659+00:00 19994330.288185864687 27870000.000010453165 262864330.288192629814 1 60321.839622970 2024-01-12T20:09:03.424614+00:00 19994330.287645500153 27869999.999978389591 262864330.287620186806 1 60321.839634569 2024-01-12T20:09:04.426805+00:00 19994330.288136843592 27870000.000004403293 262864330.288137555122 1 60321.839646146 2024-01-12T20:09:05.426991+00:00 19994330.288047865033 27870000.000033088028 262864330.288077235222 1 60321.839657728 2024-01-12T20:09:06.427721+00:00 19994330.287790387869 27870000.000039514154 262864330.287826210260 1 60321.839669319 2024-01-12T20:09:07.429156+00:00 19994330.287773270160 27869999.999994006008 262864330.287763595581 1 60321.839680825 2024-01-12T20:09:08.423288+00:00 19994330.288059901446 27870000.000018142164 262864330.288074344397 1 60321.839692493 2024-01-12T20:09:09.431373+00:00 19994330.287754699588 27869999.999991197139 262864330.287742197514 1 60321.839703989 2024-01-12T20:09:10.424638+00:00 19994330.287790820003 27869999.999958574772 262864330.287745714188 1 60321.839715607 2024-01-12T20:09:11.428406+00:00 19994330.287946324795 27869999.999995797873 262864330.287938416004 1 60321.839727171 2024-01-12T20:09:12.427583+00:00 19994330.288102269173 27869999.999956060201 262864330.288054645061 1 60321.839738747 2024-01-12T20:09:13.427760+00:00 19994330.287842884660 27870000.000028122216 262864330.287867307663 1 60321.839750245 2024-01-12T20:09:14.421183+00:00 19994330.287973057479 27869999.999984972179 262864330.287954330444 1 60321.839762045 2024-01-12T20:09:15.440654+00:00 19994330.288143448532 27870000.000036269426 262864330.288176029921 1 60321.839773440 2024-01-12T20:09:16.425247+00:00 19994330.288126055151 27869999.999993696809 262864330.288116037846 1 60321.839785089 2024-01-12T20:09:17.431656+00:00 19994330.287798509002 27870000.000010076910 262864330.287804901600 1 60321.839796762 2024-01-12T20:09:18.440236+00:00 19994330.288020513952 27869999.999999579042 262864330.288016408682 1 60321.839808206 2024-01-12T20:09:19.429022+00:00 19994330.288161121309 27869999.999980784953 262864330.288138210773 1 60321.839819762 2024-01-12T20:09:20.427443+00:00 19994330.287999723107 27869999.999984107912 262864330.287980139256 1 60321.839831305 2024-01-12T20:09:21.424718+00:00 19994330.287888463587 27869999.999952111393 262864330.287836879492 1 60321.839843021 2024-01-12T20:09:22.436974+00:00 19994330.288013894111 27870000.000018354505 262864330.288028568029 1 60321.839854454 2024-01-12T20:09:23.424837+00:00 19994330.287992786616 27869999.999974209815 262864330.287963300943 1 60321.839866169 2024-01-12T20:09:24.436997+00:00 19994330.287838414311 27870000.000020593405 262864330.287855327129 1 60321.839877687 2024-01-12T20:09:25.432153+00:00 19994330.287791013718 27870000.000042766333 262864330.287830084562 1 60321.839889254 2024-01-12T20:09:26.431571+00:00 19994330.288045734167 27870000.000047150999 262864330.288089185953 1 60321.839900765 2024-01-12T20:09:27.426069+00:00 19994330.287779167295 27870000.000016599894 262864330.287792086601 1 60321.839912345 2024-01-12T20:09:28.426586+00:00 19994330.287889856845 27870000.000077117234 262864330.287963300943 1 60321.839923907 2024-01-12T20:09:29.425541+00:00 19994330.287997007370 27869999.999980706722 262864330.287974029779 1 60321.839935497 2024-01-12T20:09:30.426922+00:00 19994330.287925422192 27870000.000010572374 262864330.287932306528 1 60321.839947115 2024-01-12T20:09:31.430692+00:00 19994330.287978943437 27869999.999954342842 262864330.287929594517 1 60321.839958664 2024-01-12T20:09:32.428594+00:00 19994330.287875685841 27869999.999990783632 262864330.287862777710 1 60321.839970232 2024-01-12T20:09:33.428044+00:00 19994330.287948392332 27869999.999968186021 262864330.287912875414 1 60321.839981835 2024-01-12T20:09:34.430586+00:00 19994330.288097497076 27870000.000033721328 262864330.288127541542 1 60321.839993443 2024-01-12T20:09:35.433511+00:00 19994330.287838164717 27870000.000037807971 262864330.287872284651 1 60321.840004968 2024-01-12T20:09:36.429238+00:00 19994330.287898540497 27870000.000014685094 262864330.287909537554 1 60321.840016595 2024-01-12T20:09:37.433834+00:00 19994330.287813611329 27870000.000044293702 262864330.287854194641 1 60321.840028107 2024-01-12T20:09:38.428419+00:00 19994330.287936422974 27870000.000010501593 262864330.287943214178 1 60321.840039762 2024-01-12T20:09:39.435467+00:00 19994330.288129799068 27870000.000035602599 262864330.288161724806 1 60321.840051319 2024-01-12T20:09:40.433999+00:00 19994330.287923924625 27869999.999986849725 262864330.287907093763 1 60321.840062938 2024-01-12T20:09:41.437819+00:00 19994330.287871982902 27869999.999990586191 262864330.287858873606 1 60321.840074409 2024-01-12T20:09:42.428948+00:00 19994330.287860196084 27869999.999965161085 262864330.287821650505 1 60321.840086060 2024-01-12T20:09:43.435569+00:00 19994330.287817493081 27869999.999983489513 262864330.287797272205 1 60321.840097578 2024-01-12T20:09:44.430739+00:00 19994330.287868801504 27869999.999960161746 262864330.287825256586 1 60321.840109162 2024-01-12T20:09:45.431641+00:00 19994330.287912853062 27869999.999984528869 262864330.287893682718 1 60321.840120779 2024-01-12T20:09:46.435339+00:00 19994330.287934768945 27870000.000023819506 262864330.287954896688 1 60321.840132771 2024-01-12T20:09:47.471418+00:00 19994330.288048312068 27869999.999968096614 262864330.288012742996 1 60321.840143819 2024-01-12T20:09:48.426008+00:00 19994330.287884116173 27870000.000025723130 262864330.287906140089 1 60321.840155632 2024-01-12T20:09:49.446601+00:00 19994330.288003269583 27869999.999988712370 262864330.287988275290 1 60321.840166994 2024-01-12T20:09:50.428293+00:00 19994330.288092654198 27870000.000042110682 262864330.288131058216 1 60321.840178548 2024-01-12T20:09:51.426598+00:00 19994330.287798624486 27869999.999961525202 262864330.287756443024 1 60321.840190202 2024-01-12T20:09:52.433453+00:00 19994330.287921715528 27870000.000006627291 262864330.287924647331 1 60321.840201734 2024-01-12T20:09:53.429800+00:00 19994330.288044851273 27869999.999991174787 262864330.288032323122 1 60321.840213316 2024-01-12T20:09:54.430493+00:00 19994330.287715848535 27869999.999973583966 262864330.287685751915 1 60321.840224844 2024-01-12T20:09:55.426525+00:00 19994330.287811383605 27869999.999970775098 262864330.287778437138 1 60321.840236402 2024-01-12T20:09:56.425098+00:00 19994330.288238909096 27870000.000025469810 262864330.288260698318 1 60321.840248024 2024-01-12T20:09:57.429275+00:00 19994330.287999168038 27870000.000001840293 262864330.287997305393 1 60321.840259525 2024-01-12T20:09:58.422919+00:00 19994330.287944864482 27870000.000009115785 262864330.287950277328 1 60321.840271180 2024-01-12T20:09:59.429954+00:00 19994330.287913560867 27870000.000007174909 262864330.287917047739 1 60321.840282696 2024-01-12T20:10:00.424975+00:00 19994330.287884023041 27870000.000020835549 262864330.287901163101 1 60321.840294414 2024-01-12T20:10:01.437362+00:00 19994330.287966214120 27870000.000006008893 262864330.287968546152 1 60321.840305993 2024-01-12T20:10:02.437792+00:00 19994330.288079559803 27870000.000000208616 262864330.288076072931 1 60321.840317756 2024-01-12T20:10:03.454137+00:00 19994330.287999443710 27870000.000000502914 262864330.287996262312 1 60321.840329095 2024-01-12T20:10:04.433843+00:00 19994330.287893224508 27869999.999951425940 262864330.287840962410 1 60321.840340652 2024-01-12T20:10:05.432285+00:00 19994330.287832960486 27869999.999968316406 262864330.287797570229 1 60321.840352162 2024-01-12T20:10:06.426755+00:00 19994330.288075238466 27869999.999990720302 262864330.288062274456 1 60321.840363781 2024-01-12T20:10:07.430656+00:00 19994330.288013078272 27869999.999954640865 262864330.287964016199 1 60321.840375324 2024-01-12T20:10:08.427994+00:00 19994330.287861164659 27870000.000009011477 262864330.287866473198 1 60321.840386948 2024-01-12T20:10:09.432301+00:00 19994330.287972368300 27870000.000012494624 262864330.287981152534 1 60321.840398390 2024-01-12T20:10:10.420887+00:00 19994330.288104917854 27870000.000025723130 262864330.288126945496 1 60321.840410027 2024-01-12T20:10:11.426308+00:00 19994330.287957735360 27870000.000044547021 262864330.287998586893 1 60321.840421593 2024-01-12T20:10:12.425644+00:00 19994330.287801120430 27869999.999974060804 262864330.287771493196 1 60321.840433152 2024-01-12T20:10:13.424358+00:00 19994330.287854179740 27870000.000011827797 262864330.287862300873 1 60321.840444825 2024-01-12T20:10:14.432854+00:00 19994330.287971667945 27870000.000023398548 262864330.287991374731 1 60321.840456335 2024-01-12T20:10:15.427317+00:00 19994330.287761617452 27869999.999944772571 262864330.287702709436 1 60321.840468002 2024-01-12T20:10:16.435350+00:00 19994330.287847191095 27869999.999970626086 262864330.287814110518 1 60321.840479570 2024-01-12T20:10:17.434865+00:00 19994330.287901528180 27869999.999986618757 262864330.287884443998 1 60321.840491065 2024-01-12T20:10:18.428049+00:00 19994330.288176611066 27870000.000012096018 262864330.288185000420 1 60321.840502633 2024-01-12T20:10:19.427511+00:00 19994330.287708204240 27870000.000047028065 262864330.287751525640 1 60321.840514211 2024-01-12T20:10:20.427803+00:00 19994330.288104247302 27870000.000010199845 262864330.288110733032 1 60321.840525783 2024-01-12T20:10:21.427634+00:00 19994330.287939354777 27869999.999990683049 262864330.287926316261 1 60321.840537308 2024-01-12T20:10:22.423428+00:00 19994330.287816803902 27870000.000021230429 262864330.287834316492 1 60321.840548888 2024-01-12T20:10:23.423932+00:00 19994330.287727668881 27869999.999988447875 262864330.287712395191 1 60321.840560488 2024-01-12T20:10:24.426157+00:00 19994330.288025472313 27869999.999977778643 262864330.287999540567 1 60321.840572075 2024-01-12T20:10:25.427313+00:00 19994330.288122020662 27870000.000004950911 262864330.288123279810 1 60321.840583684 2024-01-12T20:10:26.430325+00:00 19994330.287709098309 27869999.999965187162 262864330.287670582533 1 60321.840595288 2024-01-12T20:10:27.432925+00:00 19994330.288143221289 27870000.000003382564 262864330.288142919540 1 60321.840606823 2024-01-12T20:10:28.429514+00:00 19994330.287921350449 27870000.000014964491 262864330.287932604551 1 60321.840618362 2024-01-12T20:10:29.426495+00:00 19994330.288007732481 27869999.999988041818 262864330.287992089987 1 60321.840629888 2024-01-12T20:10:30.422327+00:00 19994330.288005724549 27870000.000074703246 262864330.288076758385 1 60321.840641478 2024-01-12T20:10:31.423670+00:00 19994330.287838518620 27869999.999999515712 262864330.287834346294 1 60321.840653072 2024-01-12T20:10:32.425404+00:00 19994330.288222786039 27870000.000054311007 262864330.288273394108 1 60321.840664669 2024-01-12T20:10:33.427384+00:00 19994330.287962280214 27870000.000000879169 262864330.287959486246 1 60321.840676188 2024-01-12T20:10:34.422684+00:00 19994330.288012560457 27869999.999986466020 262864330.287995338440 1 60321.840687939 2024-01-12T20:10:35.437963+00:00 19994330.287662845105 27869999.999971598387 262864330.287630736828 1 60321.840699367 2024-01-12T20:10:36.425341+00:00 19994330.288111284375 27869999.999923396856 262864330.288030982018 1 60321.840710987 2024-01-12T20:10:37.429323+00:00 19994330.288067113608 27869999.999983012676 262864330.288046419621 1 60321.840722517 2024-01-12T20:10:38.425451+00:00 19994330.287913013250 27870000.000001668930 262864330.287910997868 1 60321.840734080 2024-01-12T20:10:39.424553+00:00 19994330.287990685552 27869999.999976016581 262864330.287963002920 1 60321.840745651 2024-01-12T20:10:40.424213+00:00 19994330.287701375782 27869999.999997254461 262864330.287694931030 1 60321.840757292 2024-01-12T20:10:41.430015+00:00 19994330.287797793746 27870000.000038646162 262864330.287832736969 1 60321.840768802 2024-01-12T20:10:42.424458+00:00 19994330.287881541997 27869999.999988913536 262864330.287866771221 1 60321.840780356 2024-01-12T20:10:43.422784+00:00 19994330.287835005671 27870000.000004015863 262864330.287835329771 1 60321.840791977 2024-01-12T20:10:44.426849+00:00 19994330.288304302841 27870000.000059768558 262864330.288360387087 1 60321.840803547 2024-01-12T20:10:45.426463+00:00 19994330.287872742862 27869999.999991286546 262864330.287860333920 1 60321.840815171 2024-01-12T20:10:46.430753+00:00 19994330.287830330431 27870000.000031244010 262864330.287857860327 1 60321.840826829 2024-01-12T20:10:47.438013+00:00 19994330.287878707051 27869999.999963589013 262864330.287838578224 1 60321.840838324 2024-01-12T20:10:48.431239+00:00 19994330.288008805364 27869999.999925207347 262864330.287930309772 1 60321.840849920 2024-01-12T20:10:49.433055+00:00 19994330.287790670991 27869999.999949842691 262864330.287736833096 1 60321.840861568 2024-01-12T20:10:50.439471+00:00 19994330.288325108588 27870000.000006005168 262864330.288327425718 1 60321.840873037 2024-01-12T20:10:51.430408+00:00 19994330.287941168994 27870000.000005252659 262864330.287942707539 1 60321.840884571 2024-01-12T20:10:52.426974+00:00 19994330.287706717849 27870000.000046402216 262864330.287749409676 1 60321.840896134 2024-01-12T20:10:53.425955+00:00 19994330.287938725203 27870000.000015895814 262864330.287950903177 1 60321.840907807 2024-01-12T20:10:54.434545+00:00 19994330.288062117994 27870000.000031888485 262864330.288090318441 1 60321.840919504 2024-01-12T20:10:55.445152+00:00 19994330.287843137980 27870000.000045258552 262864330.287884712219 1 60321.840930818 2024-01-12T20:10:56.422665+00:00 19994330.287946373224 27870000.000041905791 262864330.287984579802 1 60321.840942679 2024-01-12T20:10:57.447493+00:00 19994330.287911321968 27869999.999955058098 262864330.287862688303 1 60321.840954106 2024-01-12T20:10:58.434781+00:00 19994330.287671677768 27869999.999990209937 262864330.287658214569 1 60321.840965584 2024-01-12T20:10:59.426442+00:00 19994330.287963625044 27869999.999953370541 262864330.287913292646 1 60321.840977343 2024-01-12T20:11:00.442405+00:00 19994330.287807382643 27869999.999971505255 262864330.287775188684 1 60321.840989225 2024-01-12T20:11:01.469015+00:00 19994330.288070674986 27870000.000002540648 262864330.288069516420 1 60321.841000319 2024-01-12T20:11:02.427564+00:00 19994330.287978064269 27870000.000005748123 262864330.287980109453 1 60321.841011874 2024-01-12T20:11:03.425968+00:00 19994330.287929676473 27870000.000068884343 262864330.287994861603 1 60321.841023535 2024-01-12T20:11:04.433473+00:00 19994330.287934515625 27870000.000035788864 262864330.287966609001 1 60321.841035029 2024-01-12T20:11:05.426547+00:00 19994330.287897109985 27869999.999994851649 262864330.287888258696 1 60321.841046592 2024-01-12T20:11:06.425553+00:00 19994330.288052782416 27870000.000012554228 262864330.288061618805 1 60321.841058170 2024-01-12T20:11:07.425925+00:00 19994330.287727631629 27870000.000017140061 262864330.287741065025 1 60321.841069678 2024-01-12T20:11:08.420196+00:00 19994330.287989910692 27869999.999990273267 262864330.287976503372 1 60321.841081264 2024-01-12T20:11:09.421245+00:00 19994330.287792555988 27869999.999934371561 262864330.287723243237 1 60321.841092831 2024-01-12T20:11:10.420583+00:00 19994330.287709377706 27869999.999966613948 262864330.287672311068 1 60321.841104411 2024-01-12T20:11:11.421099+00:00 19994330.287797749043 27869999.999988429248 262864330.287782490253 1 60321.841116051 2024-01-12T20:11:12.426825+00:00 19994330.288078777492 27869999.999984633178 262864330.288059711456 1 60321.841127660 2024-01-12T20:11:13.429835+00:00 19994330.288189668208 27870000.000018604100 262864330.288204580545 1 60321.841139243 2024-01-12T20:11:14.430591+00:00 19994330.288055762649 27870000.000021547079 262864330.288073599339 1 60321.841150882 2024-01-12T20:11:15.436216+00:00 19994330.287767883390 27869999.999997351319 262864330.287761539221 1 60321.841162377 2024-01-12T20:11:16.429349+00:00 19994330.287938710302 27870000.000043775886 262864330.287978798151 1 60321.841174122 2024-01-12T20:11:17.444159+00:00 19994330.287813358009 27870000.000002775341 262864330.287812441587 1 60321.841185451 2024-01-12T20:11:18.423000+00:00 19994330.288289405406 27870000.000041790307 262864330.288327485323 1 60321.841197015 2024-01-12T20:11:19.422101+00:00 19994330.287695273757 27869999.999940663576 262864330.287632226944 1 60321.841208631 2024-01-12T20:11:20.425687+00:00 19994330.287788365036 27869999.999959979206 262864330.287744641304 1 60321.841220172 2024-01-12T20:11:21.422839+00:00 19994330.287893909961 27869999.999961685389 262864330.287851899862 1 60321.841231856 2024-01-12T20:11:22.432368+00:00 19994330.287894465029 27869999.999994844198 262864330.287885606289 1 60321.841243433 2024-01-12T20:11:23.432610+00:00 19994330.287992853671 27869999.999978721142 262864330.287967890501 1 60321.841254949 2024-01-12T20:11:24.427605+00:00 19994330.287992026657 27870000.000006176531 262864330.287994503975 1 60321.841266564 2024-01-12T20:11:25.431139+00:00 19994330.288088019937 27870000.000022586435 262864330.288106918335 1 60321.841278096 2024-01-12T20:11:26.427518+00:00 19994330.288028486073 27870000.000035893172 262864330.288060665131 1 60321.841290021 2024-01-12T20:11:27.457826+00:00 19994330.287884917110 27870000.000029604882 262864330.287910819054 1 60321.841301492 2024-01-12T20:11:28.448904+00:00 19994330.288247283548 27870000.000009272248 262864330.288252860308 1 60321.841313013 2024-01-12T20:11:29.444319+00:00 19994330.287715673447 27870000.000000841916 262864330.287712812424 1 60321.841324534 2024-01-12T20:11:30.439744+00:00 19994330.288031052798 27869999.999956276268 262864330.287983626127 1 60321.841336018 2024-01-12T20:11:31.431997+00:00 19994330.287835009396 27869999.999990761280 262864330.287822067738 1 60321.841347741 2024-01-12T20:11:32.444835+00:00 19994330.287757631391 27869999.999989315867 262864330.287743270397 1 60321.841359068 2024-01-12T20:11:33.423443+00:00 19994330.288113567978 27869999.999957747757 262864330.288067609072 1 60321.841370848 2024-01-12T20:11:34.441244+00:00 19994330.287727221847 27870000.000001169741 262864330.287724673748 1 60321.841382255 2024-01-12T20:11:35.426815+00:00 19994330.287891581655 27870000.000062845647 262864330.287950754166 1 60321.841393961 2024-01-12T20:11:36.438217+00:00 19994330.288075290620 27870000.000022601336 262864330.288094192743 1 60321.841405611 2024-01-12T20:11:37.444792+00:00 19994330.288032680750 27869999.999989829957 262864330.288018822670 1 60321.841417008 2024-01-12T20:11:38.429450+00:00 19994330.287912733853 27870000.000004187226 262864330.287913203239 1 60321.841428667 2024-01-12T20:11:39.436839+00:00 19994330.287969708443 27870000.000020977110 262864330.287986993790 1 60321.841440105 2024-01-12T20:11:40.425065+00:00 19994330.287896811962 27870000.000035885721 262864330.287928998470 1 60321.841451699 2024-01-12T20:11:41.426824+00:00 19994330.288093708456 27869999.999947275966 262864330.288037300110 1 60321.841463276 2024-01-12T20:11:42.427054+00:00 19994330.288008920848 27869999.999956101179 262864330.287961333990 1 60321.841474806 2024-01-12T20:11:43.423211+00:00 19994330.287854626775 27869999.999982114881 262864330.287833034992 1 60321.841486356 2024-01-12T20:11:44.421155+00:00 19994330.287871032953 27869999.999989230186 262864330.287856578827 1 60321.841498229 2024-01-12T20:11:45.446946+00:00 19994330.288068082184 27870000.000035747886 262864330.288100153208 1 60321.841509636 2024-01-12T20:11:46.432514+00:00 19994330.287754993886 27870000.000034708530 262864330.287786006927 1 60321.841521339 2024-01-12T20:11:47.443628+00:00 19994330.288044452667 27870000.000034261495 262864330.288075029850 1 60321.841532748 2024-01-12T20:11:48.429395+00:00 19994330.287678040564 27870000.000025924295 262864330.287700265646 1 60321.841544320 2024-01-12T20:11:49.429243+00:00 19994330.287843726575 27870000.000026274472 262864330.287866324186 1 60321.841555881 2024-01-12T20:11:50.428134+00:00 19994330.287966899574 27870000.000053521246 262864330.288016736507 1 60321.841567559 2024-01-12T20:11:51.437121+00:00 19994330.288146797568 27870000.000006109476 262864330.288149207830 1 60321.841579112 2024-01-12T20:11:52.435295+00:00 19994330.287873554975 27869999.999899324030 262864330.287769198418 1 60321.841590642 2024-01-12T20:11:53.431521+00:00 19994330.288138814270 27869999.999988943338 262864330.288124054670 1 60321.841602343 2024-01-12T20:11:54.442434+00:00 19994330.287920456380 27869999.999959640205 262864330.287876397371 1 60321.841613686 2024-01-12T20:11:55.422468+00:00 19994330.287807673216 27870000.000004943460 262864330.287808924913 1 60321.841625282 2024-01-12T20:11:56.424323+00:00 19994330.288080014288 27870000.000008765608 262864330.288085073233 1 60321.841636893 2024-01-12T20:11:57.427592+00:00 19994330.288101535290 27870000.000037178397 262864330.288135021925 1 60321.841648509 2024-01-12T20:11:58.431142+00:00 19994330.287533339113 27869999.999998755753 262864330.287528395653 1 60321.841660081 2024-01-12T20:11:59.431037+00:00 19994330.288191840053 27870000.000047624111 262864330.288235783577 1 60321.841671785 2024-01-12T20:12:00.442243+00:00 19994330.287905111909 27870000.000004470348 262864330.287905871868 1 60321.841683472 2024-01-12T20:12:01.451941+00:00 19994330.287873249501 27870000.000015266240 262864330.287884801626 1 60321.841694762 2024-01-12T20:12:02.427449+00:00 19994330.287697054446 27870000.000017538667 262864330.287710875273 1 60321.841706311 2024-01-12T20:12:03.425258+00:00 19994330.288054760545 27870000.000021539629 262864330.288072615862 1 60321.841717916 2024-01-12T20:12:04.427938+00:00 19994330.288000755012 27869999.999970830977 262864330.287967890501 1 60321.841729550 2024-01-12T20:12:05.433105+00:00 19994330.288018319756 27869999.999923013151 262864330.287937641144 1 60321.841741098 2024-01-12T20:12:06.430827+00:00 19994330.287842940539 27869999.999976940453 262864330.287816166878 1 60321.841752826 2024-01-12T20:12:07.444200+00:00 19994330.288268234581 27869999.999987162650 262864330.288251698017 1 60321.841764223 2024-01-12T20:12:08.428863+00:00 19994330.287906389683 27870000.000002831221 262864330.287905514240 1 60321.841775829 2024-01-12T20:12:09.431639+00:00 19994330.288077279925 27870000.000029437244 262864330.288103044033 1 60321.841787448 2024-01-12T20:12:10.435513+00:00 19994330.287813972682 27870000.000050589442 262864330.287860870361 1 60321.841798984 2024-01-12T20:12:11.432255+00:00 19994330.287966296077 27870000.000030193478 262864330.287992775440 1 60321.841810530 2024-01-12T20:12:12.429767+00:00 19994330.288002841175 27870000.000022798777 262864330.288021951914 1 60321.841822064 2024-01-12T20:12:13.426371+00:00 19994330.288368962705 27869999.999992515892 262864330.288357794285 1 60321.841833620 2024-01-12T20:12:14.424746+00:00 19994330.288038242608 27869999.999965853989 262864330.288000404835 1 60321.841845229 2024-01-12T20:12:15.427789+00:00 19994330.287763297558 27869999.999945297837 262864330.287704885006 1 60321.841856775 2024-01-12T20:12:16.425342+00:00 19994330.287907373160 27869999.999969009310 262864330.287872672081 1 60321.841868374 2024-01-12T20:12:17.427478+00:00 19994330.287602022290 27869999.999950438738 262864330.287548780441 1 60321.841879892 2024-01-12T20:12:18.422632+00:00 19994330.288132209331 27870000.000040549785 262864330.288169085979 1 60321.841891494 2024-01-12T20:12:19.425065+00:00 19994330.288043197244 27870000.000037122518 262864330.288076639175 1 60321.841903165 2024-01-12T20:12:20.433425+00:00 19994330.287984095514 27869999.999994345009 262864330.287974745035 1 60321.841914689 2024-01-12T20:12:21.429117+00:00 19994330.287979044020 27870000.000035256147 262864330.288010597229 1 60321.841926220 2024-01-12T20:12:22.425434+00:00 19994330.287835113704 27869999.999993197620 262864330.287824630737 1 60321.841937772 2024-01-12T20:12:23.423492+00:00 19994330.287880521268 27870000.000034846365 262864330.287911653519 1 60321.841949356 2024-01-12T20:12:24.424384+00:00 19994330.288223642856 27870000.000023141503 262864330.288243085146 1 60321.841960943 2024-01-12T20:12:25.425452+00:00 19994330.287987902761 27869999.999973256141 262864330.287957489491 1 60321.841972562 2024-01-12T20:12:26.429403+00:00 19994330.288012024015 27869999.999973911792 262864330.287982255220 1 60321.841984152 2024-01-12T20:12:27.430712+00:00 19994330.288038201630 27869999.999972701073 262864330.288007199764 1 60321.841995716 2024-01-12T20:12:28.429893+00:00 19994330.288188133389 27869999.999981548637 262864330.288165986538 1 60321.842007235 2024-01-12T20:12:29.425112+00:00 19994330.287823151797 27869999.999985966831 262864330.287805408239 1 60321.842018764 2024-01-12T20:12:30.421267+00:00 19994330.287971023470 27869999.999999407679 262864330.287966728210 1 60321.842030375 2024-01-12T20:12:31.424444+00:00 19994330.287716761231 27869999.999991066754 262864330.287704110146 1 60321.842041999 2024-01-12T20:12:32.428683+00:00 19994330.288029730320 27870000.000022381544 262864330.288048416376 1 60321.842053548 2024-01-12T20:12:33.426516+00:00 19994330.288026265800 27870000.000052552670 262864330.288075119257 1 60321.842065184 2024-01-12T20:12:34.431912+00:00 19994330.287746991962 27870000.000048186630 262864330.287791490555 1 60321.842076705 2024-01-12T20:12:35.427337+00:00 19994330.287950038910 27869999.999975278974 262864330.287921607494 1 60321.842088253 2024-01-12T20:12:36.425068+00:00 19994330.288069371134 27870000.000004746020 262864330.288070410490 1 60321.842099846 2024-01-12T20:12:37.426697+00:00 19994330.287880059332 27869999.999945182353 262864330.287821561098 1 60321.842111461 2024-01-12T20:12:38.430241+00:00 19994330.288114599884 27869999.999981831759 262864330.288092732430 1 60321.842122935 2024-01-12T20:12:39.421599+00:00 19994330.287807028741 27870000.000009946525 262864330.287813276052 1 60321.842134560 2024-01-12T20:12:40.425942+00:00 19994330.287842955440 27869999.999952182174 262864330.287791460752 1 60321.842146102 2024-01-12T20:12:41.423193+00:00 19994330.288005653769 27870000.000035125762 262864330.288037091494 1 60321.842157766 2024-01-12T20:12:42.430981+00:00 19994330.287998639047 27870000.000021871179 262864330.288016825914 1 60321.842169315 2024-01-12T20:12:43.428838+00:00 19994330.288034360856 27870000.000044934452 262864330.288075596094 1 60321.842180897 2024-01-12T20:12:44.429559+00:00 19994330.287886321545 27870000.000021766871 262864330.287904381752 1 60321.842192425 2024-01-12T20:12:45.425514+00:00 19994330.287945400923 27870000.000027008355 262864330.287968695164 1 60321.842203965 2024-01-12T20:12:46.422593+00:00 19994330.287953939289 27869999.999984789640 262864330.287935048342 1 60321.842215637 2024-01-12T20:12:47.431019+00:00 19994330.287942439318 27870000.000005975366 262864330.287944704294 1 60321.842227092 2024-01-12T20:12:48.420776+00:00 19994330.287882350385 27869999.999935470521 262864330.287814140320 1 60321.842238720 2024-01-12T20:12:49.425367+00:00 19994330.287851732224 27870000.000006053597 262864330.287854075432 1 60321.842250256 2024-01-12T20:12:50.422144+00:00 19994330.287901740521 27869999.999982543290 262864330.287880569696 1 60321.842261848 2024-01-12T20:12:51.423638+00:00 19994330.287859190255 27870000.000005610287 262864330.287861108780 1 60321.842273444 2024-01-12T20:12:52.425535+00:00 19994330.287853658199 27870000.000039566308 262864330.287889540195 1 60321.842284995 2024-01-12T20:12:53.423525+00:00 19994330.287881180644 27870000.000038783997 262864330.287916243076 1 60321.842296584 2024-01-12T20:12:54.424825+00:00 19994330.287939388305 27870000.000014431775 262864330.287950128317 1 60321.842308167 2024-01-12T20:12:55.425648+00:00 19994330.287852436304 27869999.999955464154 262864330.287804216146 1 60321.842319822 2024-01-12T20:12:56.432618+00:00 19994330.287950862199 27869999.999994702637 262864330.287941873074 1 60321.842331535 2024-01-12T20:12:57.444612+00:00 19994330.287722151726 27870000.000019356608 262864330.287737816572 1 60321.842342906 2024-01-12T20:12:58.427085+00:00 19994330.287870932370 27869999.999988596886 262864330.287855833769 1 60321.842354480 2024-01-12T20:12:59.427111+00:00 19994330.287845823914 27869999.999984279275 262864330.287826389074 1 60321.842366019 2024-01-12T20:13:00.424018+00:00 19994330.288154453039 27870000.000006195158 262864330.288156956434 1 60321.842377836 2024-01-12T20:13:01.445051+00:00 19994330.288124825805 27869999.999971196055 262864330.288092344999 1 60321.842389153 2024-01-12T20:13:02.422835+00:00 19994330.288014791906 27869999.999981634319 262864330.287992745638 1 60321.842400783 2024-01-12T20:13:03.427632+00:00 19994330.287847038358 27869999.999999180436 262864330.287842512131 1 60321.842412298 2024-01-12T20:13:04.422538+00:00 19994330.287893161178 27870000.000071719289 262864330.287961184978 1 60321.842423909 2024-01-12T20:13:05.425723+00:00 19994330.288073945791 27870000.000018756837 262864330.288089007139 1 60321.842435529 2024-01-12T20:13:06.429672+00:00 19994330.287984609604 27870000.000031158328 262864330.288012087345 1 60321.842447018 2024-01-12T20:13:07.422361+00:00 19994330.287729311734 27869999.999983020127 262864330.287708640099 1 60321.842458575 2024-01-12T20:13:08.420862+00:00 19994330.287959571928 27869999.999991901219 262864330.287947773933 1 60321.842470192 2024-01-12T20:13:09.424644+00:00 19994330.288163959980 27870000.000012841076 262864330.288173109293 1 60321.842481770 2024-01-12T20:13:10.424923+00:00 19994330.288127034903 27869999.999996207654 262864330.288119554520 1 60321.842493295 2024-01-12T20:13:11.420643+00:00 19994330.287960074842 27869999.999967906624 262864330.287924289703 1 60321.842505060 2024-01-12T20:13:12.437145+00:00 19994330.287961229682 27869999.999986238778 262864330.287943780422 1 60321.842516648 2024-01-12T20:13:13.438345+00:00 19994330.287917189300 27870000.000020682812 262864330.287934184074 1 60321.842528133 2024-01-12T20:13:14.430656+00:00 19994330.287823762745 27869999.999993842095 262864330.287813901901 1 60321.842539718 2024-01-12T20:13:15.431661+00:00 19994330.287980742753 27870000.000043120235 262864330.288020163774 1 60321.842551258 2024-01-12T20:13:16.428671+00:00 19994330.287713367492 27869999.999964132905 262864330.287673801184 1 60321.842562824 2024-01-12T20:13:17.428033+00:00 19994330.288012657315 27870000.000004306436 262864330.288013249636 1 60321.842574381 2024-01-12T20:13:18.426494+00:00 19994330.287887841463 27870000.000012088567 262864330.287896245718 1 60321.842585924 2024-01-12T20:13:19.423840+00:00 19994330.288233138621 27870000.000008072704 262864330.288237512112 1 60321.842597548 2024-01-12T20:13:20.428131+00:00 19994330.287927482277 27869999.999997980893 262864330.287921756506 1 60321.842609156 2024-01-12T20:13:21.431053+00:00 19994330.287840425968 27869999.999947603792 262864330.287784337997 1 60321.842620783 2024-01-12T20:13:22.435708+00:00 19994330.287943661213 27870000.000011064112 262864330.287951022387 1 60321.842632455 2024-01-12T20:13:23.444109+00:00 19994330.288261894137 27869999.999971874058 262864330.288230061531 1 60321.842643879 2024-01-12T20:13:24.431176+00:00 19994330.287747696042 27869999.999993041158 262864330.287737011909 1 60321.842655485 2024-01-12T20:13:25.433947+00:00 19994330.287706512958 27870000.000005844980 262864330.287708669901 1 60321.842667130 2024-01-12T20:13:26.440050+00:00 19994330.288081064820 27870000.000049054623 262864330.288126409054 1 60321.842678591 2024-01-12T20:13:27.430271+00:00 19994330.287865273654 27870000.000073429197 262864330.287935018539 1 60321.842690242 2024-01-12T20:13:28.436963+00:00 19994330.287905719131 27869999.999988704920 262864330.287890732288 1 60321.842701762 2024-01-12T20:13:29.432195+00:00 19994330.287904381752 27869999.999981258065 262864330.287881940603 1 60321.842713420 2024-01-12T20:13:30.439479+00:00 19994330.288064785302 27869999.999997984618 262864330.288059055805 1 60321.842724830 2024-01-12T20:13:31.425319+00:00 19994330.287983167917 27869999.999906051904 262864330.287885546684 1 60321.842736396 2024-01-12T20:13:32.424608+00:00 19994330.287924148142 27870000.000000208616 262864330.287920653820 1 60321.842748003 2024-01-12T20:13:33.427413+00:00 19994330.288043584675 27869999.999968267977 262864330.288008153439 1 60321.842759610 2024-01-12T20:13:34.430331+00:00 19994330.288098063320 27870000.000023595989 262864330.288117974997 1 60321.842771170 2024-01-12T20:13:35.429041+00:00 19994330.287881854922 27870000.000031866133 262864330.287910014391 1 60321.842782721 2024-01-12T20:13:36.427115+00:00 19994330.287719320506 27870000.000002097338 262864330.287717700005 1 60321.842794338 2024-01-12T20:13:37.430789+00:00 19994330.287814024836 27870000.000068254769 262864330.287878572941 1 60321.842805876 2024-01-12T20:13:38.427711+00:00 19994330.288156270981 27870000.000051166862 262864330.288203746080 1 60321.842817444 2024-01-12T20:13:39.427164+00:00 19994330.287930548191 27870000.000019367784 262864330.287946224213 1 60321.842829003 2024-01-12T20:13:40.425910+00:00 19994330.287934806198 27869999.999997649342 262864330.287928760052 1 60321.842840663 2024-01-12T20:13:41.433276+00:00 19994330.287924829870 27869999.999982308596 262864330.287903428078 1 60321.842852194 2024-01-12T20:13:42.429578+00:00 19994330.287921458483 27869999.999992080033 262864330.287909835577 1 60321.842864040 2024-01-12T20:13:43.453086+00:00 19994330.288000654429 27869999.999989729375 262864330.287986665964 1 60321.842875512 2024-01-12T20:13:44.444244+00:00 19994330.287860896438 27869999.999978583306 262864330.287835776806 1 60321.842887148 2024-01-12T20:13:45.449580+00:00 19994330.288110971451 27869999.999966319650 262864330.288073599339 1 60321.842898562 2024-01-12T20:13:46.435735+00:00 19994330.287996847183 27870000.000051848590 262864330.288045018911 1 60321.842910195 2024-01-12T20:13:47.440852+00:00 19994330.287897188216 27870000.000048771501 262864330.287942260504 1 60321.842921563 2024-01-12T20:13:48.423084+00:00 19994330.287964612246 27870000.000010240823 262864330.287971168756 1 60321.842933210 2024-01-12T20:13:49.429347+00:00 19994330.287960670888 27869999.999995276332 262864330.287952274084 1 60321.842944722 2024-01-12T20:13:50.423997+00:00 19994330.287879660726 27869999.999998085201 262864330.287874042988 1 60321.842956352 2024-01-12T20:13:51.428805+00:00 19994330.287949416786 27869999.999978441745 262864330.287924170494 1 60321.842968060 2024-01-12T20:13:52.440340+00:00 19994330.288040753454 27870000.000002305955 262864330.288039356470 1 60321.842979453 2024-01-12T20:13:53.424727+00:00 19994330.287929661572 27869999.999951213598 262864330.287877172232 1 60321.842991089 2024-01-12T20:13:54.430107+00:00 19994330.287897881120 27869999.999973628670 262864330.287867814302 1 60321.843002605 2024-01-12T20:13:55.425097+00:00 19994330.287868872285 27870000.000004980713 262864330.287870168686 1 60321.843014165 2024-01-12T20:13:56.423822+00:00 19994330.288121145219 27869999.999964646995 262864330.288082093000 1 60321.843025973 2024-01-12T20:13:57.444034+00:00 19994330.288079593331 27870000.000040210783 262864330.288116097450 1 60321.843037416 2024-01-12T20:13:58.432758+00:00 19994330.288028974086 27870000.000056765974 262864330.288082063198 1 60321.843048973 2024-01-12T20:13:59.431245+00:00 19994330.288091063499 27869999.999995883554 262864330.288083255291 1 60321.843060553 2024-01-12T20:14:00.431788+00:00 19994330.287946335971 27870000.000019975007 262864330.287962615490 1 60321.843072038 2024-01-12T20:14:01.424082+00:00 19994330.288228400052 27870000.000029470772 262864330.288254171610 1 60321.843083682 2024-01-12T20:14:02.430139+00:00 19994330.287840835750 27869999.999962914735 262864330.287800073624 1 60321.843095222 2024-01-12T20:14:03.427173+00:00 19994330.287745717913 27869999.999947335571 262864330.287689357996 1 60321.843106837 2024-01-12T20:14:04.430723+00:00 19994330.288003548980 27870000.000009898096 262864330.288009762764 1 60321.843118381 2024-01-12T20:14:05.428102+00:00 19994330.288138031960 27870000.000008780509 262864330.288143128157 1 60321.843129967 2024-01-12T20:14:06.429128+00:00 19994330.287856277078 27869999.999967444688 262864330.287820041180 1 60321.843141558 2024-01-12T20:14:07.430582+00:00 19994330.288090255111 27870000.000005491078 262864330.288092046976 1 60321.843153190 2024-01-12T20:14:08.435657+00:00 19994330.288095492870 27870000.000030227005 262864330.288122028112 1 60321.843164662 2024-01-12T20:14:09.426822+00:00 19994330.287989988923 27870000.000061944127 262864330.288048207760 1 60321.843176315 2024-01-12T20:14:10.433606+00:00 19994330.287807155401 27870000.000029850751 262864330.287833333015 1 60321.843187858 2024-01-12T20:14:11.430956+00:00 19994330.288097508252 27870000.000037819147 262864330.288131624460 1 60321.843199423 2024-01-12T20:14:12.430097+00:00 19994330.287938177586 27869999.999969337136 262864330.287903815508 1 60321.843210903 2024-01-12T20:14:13.421997+00:00 19994330.287684988230 27869999.999905005097 262864330.287586271763 1 60321.843222510 2024-01-12T20:14:14.424871+00:00 19994330.288140676916 27870000.000021200627 262864330.288158178329 1 60321.843234136 2024-01-12T20:14:15.429347+00:00 19994330.287962634116 27869999.999967616051 262864330.287926554680 1 60321.843245680 2024-01-12T20:14:16.426781+00:00 19994330.287927564234 27869999.999961577356 262864330.287885457277 1 60321.843257234 2024-01-12T20:14:17.424986+00:00 19994330.288000278175 27870000.000003356487 262864330.287999957800 1 60321.843268876 2024-01-12T20:14:18.430873+00:00 19994330.287904955447 27870000.000037234277 262864330.287938475609 1 60321.843280484 2024-01-12T20:14:19.433795+00:00 19994330.287945147604 27870000.000038869679 262864330.287980318069 1 60321.843291961 2024-01-12T20:14:20.425431+00:00 19994330.288075990975 27870000.000024713576 262864330.288096994162 1 60321.843303497 2024-01-12T20:14:21.422131+00:00 19994330.287894625217 27870000.000046409667 262864330.287937343121 1 60321.843315116 2024-01-12T20:14:22.425985+00:00 19994330.287993885577 27870000.000035181642 262864330.288025349379 1 60321.843326641 2024-01-12T20:14:23.421780+00:00 19994330.287879411131 27870000.000001084059 262864330.287876784801 1 60321.843338275 2024-01-12T20:14:24.426996+00:00 19994330.287884496152 27870000.000023011118 262864330.287903815508 1 60321.843349789 2024-01-12T20:14:25.421805+00:00 19994330.287890765816 27869999.999973401427 262864330.287860482931 1 60321.843361397 2024-01-12T20:14:26.424701+00:00 19994330.287976652384 27869999.999963689595 262864330.287936657667 1 60321.843373022 2024-01-12T20:14:27.429050+00:00 19994330.287709925324 27869999.999948214740 262864330.287654429674 1 60321.843384523 2024-01-12T20:14:28.422810+00:00 19994330.288200002164 27870000.000011377037 262864330.288207679987 1 60321.843396131 2024-01-12T20:14:29.425702+00:00 19994330.287987809628 27869999.999969206750 262864330.287953317165 1 60321.843407655 2024-01-12T20:14:30.421367+00:00 19994330.288087546825 27870000.000020179898 262864330.288104027510 1 60321.843419295 2024-01-12T20:14:31.427100+00:00 19994330.287739925086 27870000.000057596713 262864330.287793844938 1 60321.843430801 2024-01-12T20:14:32.421256+00:00 19994330.287919193506 27870000.000023432076 262864330.287938922644 1 60321.843442368 2024-01-12T20:14:33.420587+00:00 19994330.287881787866 27869999.999967627227 262864330.287845730782 1 60321.843453963 2024-01-12T20:14:34.422408+00:00 19994330.288053020835 27869999.999983094633 262864330.288032412529 1 60321.843465550 2024-01-12T20:14:35.423513+00:00 19994330.287667978555 27869999.999992925674 262864330.287657231092 1 60321.843477134 2024-01-12T20:14:36.424345+00:00 19994330.288199007511 27869999.999999154359 262864330.288194477558 1 60321.843488707 2024-01-12T20:14:37.424300+00:00 19994330.287831433117 27869999.999988734722 262864330.287816464901 1 60321.843500318 2024-01-12T20:14:38.427475+00:00 19994330.288136780262 27869999.999937914312 262864330.288071006536 1 60321.843511833 2024-01-12T20:14:39.422360+00:00 19994330.287924118340 27869999.999985937029 262864330.287906348705 1 60321.843523438 2024-01-12T20:14:40.425049+00:00 19994330.287838026881 27870000.000020775944 262864330.287855088711 1 60321.843534978 2024-01-12T20:14:41.422081+00:00 19994330.288018483669 27870000.000032044947 262864330.288046836853 1 60321.843546612 2024-01-12T20:14:42.427240+00:00 19994330.288094762713 27870000.000024471432 262864330.288115531206 1 60321.843558195 2024-01-12T20:14:43.428029+00:00 19994330.287927396595 27870000.000035159290 262864330.287958860397 1 60321.843569951 2024-01-12T20:14:44.443767+00:00 19994330.287732277066 27869999.999998338521 262864330.287726908922 1 60321.843581338 2024-01-12T20:14:45.427644+00:00 19994330.287891983986 27869999.999994970858 262864330.287883251905 1 60321.843592948 2024-01-12T20:14:46.430702+00:00 19994330.287993099540 27869999.999960362911 262864330.287949770689 1 60321.843604572 2024-01-12T20:14:47.435012+00:00 19994330.287881057709 27869999.999992460012 262864330.287869811058 1 60321.843616015 2024-01-12T20:14:48.423665+00:00 19994330.288040138781 27870000.000004373491 262864330.288040816784 1 60321.843627566 2024-01-12T20:14:49.421657+00:00 19994330.287860281765 27869999.999979931861 262864330.287836521864 1 60321.843639201 2024-01-12T20:14:50.426982+00:00 19994330.288068450987 27869999.999996937811 262864330.288061678410 1 60321.843650762 2024-01-12T20:14:51.425869+00:00 19994330.287961520255 27870000.000006910414 262864330.287964731455 1 60321.843662329 2024-01-12T20:14:52.425214+00:00 19994330.287973556668 27870000.000019475818 262864330.287989348173 1 60321.843673959 2024-01-12T20:14:53.430104+00:00 19994330.287838418037 27869999.999983068556 262864330.287817806005 1 60321.843685508 2024-01-12T20:14:54.427872+00:00 19994330.288010224700 27870000.000017046928 262864330.288023591042 1 60321.843697174 2024-01-12T20:14:55.435847+00:00 19994330.287841025740 27870000.000029932708 262864330.287867248058 1 60321.843708665 2024-01-12T20:14:56.428621+00:00 19994330.288077756763 27869999.999985445291 262864330.288059532642 1 60321.843720519 2024-01-12T20:14:57.452794+00:00 19994330.287859085947 27869999.999997489154 262864330.287852883339 1 60321.843731769 2024-01-12T20:14:58.424866+00:00 19994330.288082439452 27869999.999986164272 262864330.288064926863 1 60321.843743420 2024-01-12T20:14:59.431488+00:00 19994330.288129709661 27869999.999982822686 262864330.288108855486 1 60321.843755009 2024-01-12T20:15:00.432793+00:00 19994330.288053102791 27869999.999953486025 262864330.288002878428 1 60321.843766598 2024-01-12T20:15:01.434100+00:00 19994330.287924930453 27869999.999997626990 262864330.287918865681 1 60321.843778150 2024-01-12T20:15:02.432188+00:00 19994330.287753425539 27870000.000028703362 262864330.287778437138 1 60321.843789731 2024-01-12T20:15:03.432724+00:00 19994330.288069337606 27870000.000017706305 262864330.288083344698 1 60321.843801267 2024-01-12T20:15:04.429404+00:00 19994330.287979714572 27870000.000038705766 262864330.288014739752 1 60321.843812882 2024-01-12T20:15:05.432993+00:00 19994330.287947762758 27870000.000037863851 262864330.287981927395 1 60321.843824375 2024-01-12T20:15:06.426051+00:00 19994330.288017619401 27870000.000005681068 262864330.288019627333 1 60321.843836034 2024-01-12T20:15:07.433319+00:00 19994330.288028512150 27869999.999955408275 262864330.287980228662 1 60321.843847514 2024-01-12T20:15:08.425221+00:00 19994330.288014207035 27870000.000024594367 262864330.288035094738 1 60321.843859128 2024-01-12T20:15:09.428686+00:00 19994330.288236040622 27869999.999961048365 262864330.288193404675 1 60321.843870651 2024-01-12T20:15:10.424253+00:00 19994330.287564802915 27869999.999962814152 262864330.287523925304 1 60321.843882297 2024-01-12T20:15:11.430469+00:00 19994330.288104813546 27869999.999990884215 262864330.288091987371 1 60321.843893847 2024-01-12T20:15:12.428435+00:00 19994330.287927534431 27870000.000065390021 262864330.287989228964 1 60321.843905371 2024-01-12T20:15:13.424012+00:00 19994330.287833079696 27870000.000010140240 262864330.287839531898 1 60321.843916941 2024-01-12T20:15:14.423714+00:00 19994330.288057126105 27870000.000082358718 262864330.288135796785 1 60321.843928542 2024-01-12T20:15:15.426070+00:00 19994330.288174837828 27870000.000022687018 262864330.288193821907 1 60321.843940134 2024-01-12T20:15:16.427554+00:00 19994330.287779267877 27869999.999996203929 262864330.287771791220 1 60321.843951630 2024-01-12T20:15:17.420849+00:00 19994330.287963721901 27870000.000023953617 262864330.287983983755 1 60321.843963244 2024-01-12T20:15:18.424246+00:00 19994330.287881452590 27869999.999974012375 262864330.287851780653 1 60321.843974832 2024-01-12T20:15:19.425435+00:00 19994330.288027327508 27869999.999995674938 262864330.288019299507 1 60321.843986346 2024-01-12T20:15:20.420296+00:00 19994330.287927195430 27869999.999953199178 262864330.287876725197 1 60321.843997930 2024-01-12T20:15:21.421180+00:00 19994330.287923965603 27869999.999953441322 262864330.287873715162 1 60321.844009546 2024-01-12T20:15:22.424783+00:00 19994330.288016188890 27869999.999967224896 262864330.287979722023 1 60321.844021093 2024-01-12T20:15:23.422467+00:00 19994330.287696804851 27870000.000004496425 262864330.287697613239 1 60321.844032658 2024-01-12T20:15:24.421649+00:00 19994330.287963740528 27869999.999994624406 262864330.287954688072 1 60321.844044240 2024-01-12T20:15:25.422366+00:00 19994330.288065563887 27870000.000020340085 262864330.288082182407 1 60321.844055809 2024-01-12T20:15:26.421880+00:00 19994330.287797909230 27870000.000060934573 262864330.287855148315 1 60321.844067433 2024-01-12T20:15:27.426253+00:00 19994330.288062680513 27870000.000016923994 262864330.288075923920 1 60321.844078964 2024-01-12T20:15:28.422470+00:00 19994330.287803962827 27869999.999970406294 262864330.287770688534 1 60321.844090564 2024-01-12T20:15:29.424701+00:00 19994330.287932988256 27870000.000019259751 262864330.287948548794 1 60321.844102163 2024-01-12T20:15:30.426853+00:00 19994330.287931427360 27869999.999989345670 262864330.287917077541 1 60321.844113668 2024-01-12T20:15:31.420922+00:00 19994330.287805665284 27869999.999906279147 262864330.287708252668 1 60321.844125249 2024-01-12T20:15:32.421557+00:00 19994330.288087304682 27869999.999965403229 262864330.288049012423 1 60321.844136845 2024-01-12T20:15:33.423408+00:00 19994330.287849225104 27870000.000000510365 262864330.287846028805 1 60321.844148437 2024-01-12T20:15:34.424970+00:00 19994330.287799641490 27870000.000024758279 262864330.287820696831 1 60321.844160039 2024-01-12T20:15:35.427404+00:00 19994330.288025520742 27870000.000006288290 262864330.288028120995 1 60321.844171536 2024-01-12T20:15:36.420731+00:00 19994330.288078423589 27870000.000004757196 262864330.288079500198 1 60321.844183238 2024-01-12T20:15:37.431768+00:00 19994330.288073334843 27870000.000036191195 262864330.288105815649 1 60321.844194741 2024-01-12T20:15:38.425670+00:00 19994330.287941616029 27870000.000035718083 262864330.287973612547 1 60321.844206372 2024-01-12T20:15:39.430571+00:00 19994330.287853136659 27869999.999984659255 262864330.287834107876 1 60321.844217851 2024-01-12T20:15:40.422356+00:00 19994330.287884123623 27869999.999963898212 262864330.287844330072 1 60321.844229499 2024-01-12T20:15:41.428678+00:00 19994330.288140598685 27869999.999983783811 262864330.288120687008 1 60321.844241064 2024-01-12T20:15:42.427898+00:00 19994330.287764374167 27869999.999993491918 262864330.287754178047 1 60321.844252627 2024-01-12T20:15:43.427000+00:00 19994330.287849783897 27869999.999938089401 262864330.287784188986 1 60321.844264241 2024-01-12T20:15:44.430472+00:00 19994330.287856318057 27869999.999968353659 262864330.287820965052 1 60321.844275776 2024-01-12T20:15:45.427055+00:00 19994330.287944447249 27870000.000024560839 262864330.287965297699 1 60321.844287348 2024-01-12T20:15:46.426814+00:00 19994330.287970710546 27870000.000016130507 262864330.287983149290 1 60321.844298922 2024-01-12T20:15:47.426849+00:00 19994330.287786591798 27870000.000031240284 262864330.287814140320 1 60321.844310522 2024-01-12T20:15:48.429105+00:00 19994330.288030169904 27869999.999976638705 262864330.288003116846 1 60321.844322069 2024-01-12T20:15:49.426781+00:00 19994330.287825807929 27870000.000028032809 262864330.287850141525 1 60321.844333780 2024-01-12T20:15:50.438599+00:00 19994330.288095783442 27870000.000015921891 262864330.288107991219 1 60321.844345201 2024-01-12T20:15:51.425398+00:00 19994330.288122896105 27870000.000001560897 262864330.288120746613 1 60321.844356946 2024-01-12T20:15:52.440148+00:00 19994330.287758294493 27869999.999944701791 262864330.287699282169 1 60321.844368414 2024-01-12T20:15:53.431026+00:00 19994330.288057576865 27870000.000006835908 262864330.288060694933 1 60321.844379916 2024-01-12T20:15:54.424769+00:00 19994330.288087181747 27869999.999981477857 262864330.288064956665 1 60321.844391471 2024-01-12T20:15:55.423059+00:00 19994330.287752754986 27870000.000011306256 262864330.287760347128 1 60321.844403052 2024-01-12T20:15:56.423727+00:00 19994330.287932217121 27869999.999963790178 262864330.287892311811 1 60321.844414707 2024-01-12T20:15:57.430732+00:00 19994330.288026925176 27870000.000062633306 262864330.288085877895 1 60321.844426340 2024-01-12T20:15:58.435835+00:00 19994330.287834554911 27869999.999984398484 262864330.287815243006 1 60321.844437845 2024-01-12T20:15:59.429829+00:00 19994330.287953715771 27870000.000038895756 262864330.287988901138 1 60321.844449400 2024-01-12T20:16:00.428174+00:00 19994330.288107268512 27870000.000025115907 262864330.288128703833 1 60321.844460924 2024-01-12T20:16:01.423823+00:00 19994330.287820354104 27870000.000008385628 262864330.287825047970 1 60321.844472629 2024-01-12T20:16:02.435112+00:00 19994330.287886284292 27870000.000005360693 262864330.287887960672 1 60321.844484134 2024-01-12T20:16:03.429162+00:00 19994330.287961017340 27869999.999979130924 262864330.287936449051 1 60321.844495748 2024-01-12T20:16:04.432662+00:00 19994330.287841472775 27869999.999986521900 262864330.287824302912 1 60321.844507270 2024-01-12T20:16:05.428125+00:00 19994330.287819143385 27869999.999987840652 262864330.287803292274 1 60321.844518905 2024-01-12T20:16:06.433392+00:00 19994330.287938416004 27869999.999961167574 262864330.287895888090 1 60321.844530514 2024-01-12T20:16:07.436463+00:00 19994330.287963781506 27869999.999958772212 262864330.287918865681 1 60321.844542071 2024-01-12T20:16:08.434940+00:00 19994330.287828329951 27869999.999978289008 262864330.287802934647 1 60321.844553565 2024-01-12T20:16:09.428041+00:00 19994330.287964005023 27870000.000068720430 262864330.288029044867 1 60321.844565182 2024-01-12T20:16:10.431726+00:00 19994330.288116749376 27870000.000034336001 262864330.288147389889 1 60321.844576776 2024-01-12T20:16:11.433441+00:00 19994330.287972368300 27870000.000054355711 262864330.288023024797 1 60321.844588355 2024-01-12T20:16:12.433848+00:00 19994330.287893522531 27869999.999988816679 262864330.287878662348 1 60321.844599918 2024-01-12T20:16:13.432931+00:00 19994330.287916775793 27869999.999996606261 262864330.287909686565 1 60321.844611481 2024-01-12T20:16:14.431983+00:00 19994330.287996016443 27869999.999945927411 262864330.287938266993 1 60321.844622944 2024-01-12T20:16:15.422334+00:00 19994330.288070943207 27869999.999999478459 262864330.288066715002 1 60321.844634577 2024-01-12T20:16:16.427481+00:00 19994330.287983749062 27869999.999989181757 262864330.287969231606 1 60321.844646170 2024-01-12T20:16:17.429124+00:00 19994330.287785399705 27870000.000010170043 262864330.287791877985 1 60321.844657770 2024-01-12T20:16:18.431332+00:00 19994330.287991773337 27869999.999998036772 262864330.287986099720 1 60321.844669267 2024-01-12T20:16:19.424623+00:00 19994330.287726931274 27869999.999995101243 262864330.287718355656 1 60321.844680861 2024-01-12T20:16:20.426400+00:00 19994330.288036052138 27870000.000003270805 262864330.288035631180 1 60321.844692410 2024-01-12T20:16:21.424182+00:00 19994330.287959448993 27870000.000009808689 262864330.287965565920 1 60321.844704060 2024-01-12T20:16:22.430783+00:00 19994330.288058862090 27870000.000042729080 262864330.288097918034 1 60321.844715619 2024-01-12T20:16:23.429455+00:00 19994330.288051765412 27869999.999983329326 262864330.288031399250 1 60321.844727225 2024-01-12T20:16:24.432237+00:00 19994330.288108117878 27870000.000028941780 262864330.288133352995 1 60321.844738893 2024-01-12T20:16:25.440360+00:00 19994330.287860896438 27869999.999988488853 262864330.287845700979 1 60321.844750339 2024-01-12T20:16:26.429267+00:00 19994330.288161017001 27869999.999964486808 262864330.288121789694 1 60321.844761907 2024-01-12T20:16:27.428742+00:00 19994330.287816487253 27869999.999962180853 262864330.287774980068 1 60321.844773419 2024-01-12T20:16:28.423411+00:00 19994330.288003977388 27870000.000012066215 262864330.288012355566 1 60321.844785100 2024-01-12T20:16:29.432619+00:00 19994330.287866592407 27869999.999984495342 262864330.287847399712 1 60321.844796592 2024-01-12T20:16:30.425575+00:00 19994330.288139667362 27870000.000042997301 262864330.288178980350 1 60321.844808184 2024-01-12T20:16:31.427082+00:00 19994330.287817150354 27869999.999985363334 262864330.287798821926 1 60321.844819791 2024-01-12T20:16:32.429920+00:00 19994330.287892725319 27870000.000010006130 262864330.287899047136 1 60321.844831444 2024-01-12T20:16:33.436735+00:00 19994330.288059733808 27870000.000011060387 262864330.288067102432 1 60321.844842928 2024-01-12T20:16:34.429035+00:00 19994330.287885662168 27870000.000026870519 262864330.287908852100 1 60321.844854556 2024-01-12T20:16:35.433687+00:00 19994330.287889588624 27870000.000011347234 262864330.287897258997 1 60321.844866092 2024-01-12T20:16:36.430322+00:00 19994330.287729922682 27869999.999990716577 262864330.287716925144 1 60321.844877637 2024-01-12T20:16:37.427851+00:00 19994330.287902295589 27869999.999915163964 262864330.287813752890 1 60321.844889215 2024-01-12T20:16:38.428197+00:00 19994330.288098338991 27869999.999994620681 262864330.288089275360 1 60321.844900827 2024-01-12T20:16:39.431448+00:00 19994330.287799727172 27869999.999986406416 262864330.287782430649 1 60321.844912280 2024-01-12T20:16:40.421035+00:00 19994330.288002952933 27870000.000002115965 262864330.288001358509 1 60321.844923867 2024-01-12T20:16:41.422110+00:00 19994330.288034532219 27870000.000004641712 262864330.288035482168 1 60321.844935474 2024-01-12T20:16:42.424943+00:00 19994330.287947945297 27870000.000074040145 262864330.288018286228 1 60321.844947104 2024-01-12T20:16:43.429767+00:00 19994330.287665545940 27870000.000035870820 262864330.287697732449 1 60321.844958615 2024-01-12T20:16:44.424382+00:00 19994330.288011398166 27870000.000040858984 262864330.288048565388 1 60321.844970155 2024-01-12T20:16:45.421383+00:00 19994330.288119882345 27870000.000025160611 262864330.288141340017 1 60321.844981874 2024-01-12T20:16:46.433903+00:00 19994330.287899531424 27869999.999992214143 262864330.287888050079 1 60321.844993442 2024-01-12T20:16:47.433417+00:00 19994330.288040392101 27870000.000020716339 262864330.288057416677 1 60321.845004859 2024-01-12T20:16:48.419846+00:00 19994330.287792515010 27870000.000021543354 262864330.287810355425 1 60321.845016455 2024-01-12T20:16:49.421730+00:00 19994330.288121547550 27869999.999949682504 262864330.288067549467 1 60321.845028056 2024-01-12T20:16:50.424078+00:00 19994330.287745483220 27869999.999989073724 262864330.287730842829 1 60321.845039713 2024-01-12T20:16:51.431205+00:00 19994330.288040075451 27870000.000022120774 262864330.288058489561 1 60321.845051303 2024-01-12T20:16:52.432544+00:00 19994330.287965469062 27869999.999982520938 262864330.287944316864 1 60321.845062795 2024-01-12T20:16:53.425455+00:00 19994330.287899650633 27870000.000020347536 262864330.287916302681 1 60321.845074347 2024-01-12T20:16:54.423594+00:00 19994330.288122158498 27870000.000022705644 262864330.288141161203 1 60321.845085972 2024-01-12T20:16:55.427990+00:00 19994330.288087870926 27870000.000018279999 262864330.288102447987 1 60321.845097516 2024-01-12T20:16:56.425336+00:00 19994330.288003999740 27869999.999993856996 262864330.287994176149 1 60321.845109354 2024-01-12T20:16:57.448220+00:00 19994330.287844806910 27870000.000027015805 262864330.287868112326 1 60321.845120684 2024-01-12T20:16:58.427141+00:00 19994330.288080945611 27869999.999958928674 262864330.288036167622 1 60321.845132260 2024-01-12T20:16:59.427262+00:00 19994330.288007304072 27869999.999934766442 262864330.287938356400 1 60321.845143895 2024-01-12T20:17:00.432520+00:00 19994330.287966992706 27869999.999987866729 262864330.287951171398 1 60321.845155494 2024-01-12T20:17:01.434731+00:00 19994330.288112435490 27870000.000008571893 262864330.288117319345 1 60321.845167006 2024-01-12T20:17:02.429339+00:00 19994330.288014236838 27870000.000000242144 262864330.288010776043 1 60321.845178521 2024-01-12T20:17:03.424186+00:00 19994330.287905190140 27869999.999993421137 262864330.287894904613 1 60321.845190073 2024-01-12T20:17:04.422318+00:00 19994330.287945978343 27870000.000014018267 262864330.287956297398 1 60321.845201659 2024-01-12T20:17:05.423306+00:00 19994330.287881754339 27870000.000035528094 262864330.287913590670 1 60321.845213222 2024-01-12T20:17:06.422378+00:00 19994330.288223538548 27870000.000036589801 262864330.288256436586 1 60321.845224827 2024-01-12T20:17:07.425038+00:00 19994330.287915874273 27869999.999989222735 262864330.287901401520 1 60321.845236361 2024-01-12T20:17:08.421629+00:00 19994330.288300715387 27869999.999976873398 262864330.288273900747 1 60321.845247936 2024-01-12T20:17:09.421708+00:00 19994330.287904266268 27869999.999982196838 262864330.287882775068 1 60321.845259534 2024-01-12T20:17:10.423759+00:00 19994330.287795230746 27869999.999973289669 262864330.287764847279 1 60321.845271086 2024-01-12T20:17:11.421876+00:00 19994330.288128904998 27869999.999988466501 262864330.288113683462 1 60321.845282656 2024-01-12T20:17:12.421472+00:00 19994330.287935558707 27870000.000006891787 262864330.287938743830 1 60321.845294261 2024-01-12T20:17:13.424167+00:00 19994330.287858471274 27869999.999990325421 262864330.287845075130 1 60321.845305801 2024-01-12T20:17:14.421191+00:00 19994330.287948075682 27870000.000009153038 262864330.287953525782 1 60321.845317393 2024-01-12T20:17:15.422756+00:00 19994330.287993960083 27870000.000021591783 262864330.288011848927 1 60321.845329077 2024-01-12T20:17:16.432235+00:00 19994330.287965849042 27870000.000046543777 262864330.288008689880 1 60321.845340651 2024-01-12T20:17:17.432305+00:00 19994330.287843510509 27869999.999986667186 262864330.287826478481 1 60321.845352266 2024-01-12T20:17:18.435736+00:00 19994330.288043521345 27869999.999989040196 262864330.288028866053 1 60321.845363784 2024-01-12T20:17:19.430940+00:00 19994330.287964858115 27869999.999987121671 262864330.287948280573 1 60321.845375323 2024-01-12T20:17:20.427880+00:00 19994330.287994150072 27869999.999968517572 262864330.287958979607 1 60321.845386835 2024-01-12T20:17:21.422554+00:00 19994330.287745367736 27869999.999980922788 262864330.287722587585 1 60321.845398582 2024-01-12T20:17:22.437437+00:00 19994330.288016330451 27869999.999967917800 262864330.287980556488 1 60321.845410080 2024-01-12T20:17:23.430903+00:00 19994330.288057819009 27870000.000006049871 262864330.288060188293 1 60321.845421660 2024-01-12T20:17:24.431414+00:00 19994330.288181867450 27870000.000038482249 262864330.288216650486 1 60321.845433178 2024-01-12T20:17:25.426589+00:00 19994330.287908658385 27870000.000020418316 262864330.287925362587 1 60321.845444774 2024-01-12T20:17:26.428487+00:00 19994330.287855274975 27870000.000034406781 262864330.287885963917 1 60321.845456472 2024-01-12T20:17:27.439134+00:00 19994330.287915762514 27870000.000028509647 262864330.287940591574 1 60321.845467964 2024-01-12T20:17:28.432105+00:00 19994330.287921052426 27869999.999993979931 262864330.287911325693 1 60321.845479482 2024-01-12T20:17:29.427220+00:00 19994330.288051959127 27869999.999975815415 262864330.288024067879 1 60321.845491117 2024-01-12T20:17:30.432484+00:00 19994330.287903252989 27869999.999976966530 262864330.287876516581 1 60321.845502674 2024-01-12T20:17:31.431052+00:00 19994330.287873741239 27869999.999983020127 262864330.287853062153 1 60321.845514564 2024-01-12T20:17:32.458354+00:00 19994330.287833608687 27869999.999936621636 262864330.287766516209 1 60321.845525865 2024-01-12T20:17:33.434770+00:00 19994330.287916805595 27870000.000019732863 262864330.287932842970 1 60321.845537357 2024-01-12T20:17:34.427636+00:00 19994330.288009084761 27870000.000004339963 262864330.288009732962 1 60321.845549022 2024-01-12T20:17:35.435542+00:00 19994330.287913419306 27870000.000020053238 262864330.287929773331 1 60321.845560552 2024-01-12T20:17:36.431692+00:00 19994330.288061112165 27870000.000019580126 262864330.288076996803 1 60321.845572230 2024-01-12T20:17:37.440718+00:00 19994330.288253284991 27870000.000022299588 262864330.288271874189 1 60321.845583656 2024-01-12T20:17:38.427892+00:00 19994330.287919580936 27870000.000007588416 262864330.287923485041 1 60321.845595311 2024-01-12T20:17:39.434898+00:00 19994330.288092691451 27869999.999970722944 262864330.288059741259 1 60321.845606755 2024-01-12T20:17:40.423644+00:00 19994330.288200892508 27869999.999971732497 262864330.288168936968 1 60321.845618343 2024-01-12T20:17:41.424878+00:00 19994330.287695884705 27869999.999963827431 262864330.287656009197 1 60321.845629881 2024-01-12T20:17:42.421690+00:00 19994330.288056280464 27870000.000004898757 262864330.288057476282 1 60321.845641551 2024-01-12T20:17:43.430000+00:00 19994330.287965111434 27869999.999965824187 262864330.287927240133 1 60321.845653047 2024-01-12T20:17:44.423266+00:00 19994330.287936687469 27870000.000000979751 262864330.287933975458 1 60321.845664673 2024-01-12T20:17:45.427806+00:00 19994330.287916701287 27869999.999989118427 262864330.287902116776 1 60321.845676285 2024-01-12T20:17:46.431057+00:00 19994330.287885565311 27870000.000019494444 262864330.287901371717 1 60321.845688104 2024-01-12T20:17:47.452204+00:00 19994330.288027074188 27870000.000007145107 262864330.288030534983 1 60321.845699412 2024-01-12T20:17:48.429168+00:00 19994330.287859663367 27870000.000040411949 262864330.287896394730 1 60321.845711094 2024-01-12T20:17:49.438531+00:00 19994330.287807941437 27870000.000046703964 262864330.287850946188 1 60321.845722487 2024-01-12T20:17:50.422883+00:00 19994330.287982605398 27869999.999992255121 262864330.287971168756 1 60321.845734036 2024-01-12T20:17:51.420664+00:00 19994330.287812661380 27870000.000009275973 262864330.287818223238 1 60321.845745623 2024-01-12T20:17:52.421830+00:00 19994330.288001239300 27869999.999937310815 262864330.287934839725 1 60321.845757205 2024-01-12T20:17:53.422472+00:00 19994330.287753861398 27869999.999978054315 262864330.287728220224 1 60321.845768759 2024-01-12T20:17:54.420815+00:00 19994330.287984788418 27870000.000000905246 262864330.287981987000 1 60321.845780449 2024-01-12T20:17:55.430826+00:00 19994330.287989977747 27870000.000004481524 262864330.287990748882 1 60321.845792078 2024-01-12T20:17:56.435557+00:00 19994330.288017142564 27869999.999972455204 262864330.287985920906 1 60321.845803530 2024-01-12T20:17:57.424999+00:00 19994330.287916079164 27870000.000046897680 262864330.287959277630 1 60321.845815165 2024-01-12T20:17:58.430298+00:00 19994330.288147784770 27870000.000025574118 262864330.288169652224 1 60321.845826706 2024-01-12T20:17:59.427409+00:00 19994330.288115799427 27869999.999998323619 262864330.288110435009 1 60321.845838341 2024-01-12T20:18:00.432647+00:00 19994330.287827268243 27869999.999996211380 262864330.287819802761 1 60321.845849797 2024-01-12T20:18:01.422482+00:00 19994330.287857666612 27869999.999994952232 262864330.287848949432 1 60321.845861470 2024-01-12T20:18:02.431005+00:00 19994330.288206372410 27869999.999995253980 262864330.288197934628 1 60321.845872972 2024-01-12T20:18:03.424760+00:00 19994330.287814047188 27869999.999984283000 262864330.287794649601 1 60321.845884541 2024-01-12T20:18:04.424341+00:00 19994330.288005009294 27869999.999993797392 262864330.287995100021 1 60321.845896215 2024-01-12T20:18:05.432962+00:00 19994330.288172505796 27869999.999968152493 262864330.288136959076 1 60321.845907708 2024-01-12T20:18:06.425988+00:00 19994330.287791486830 27869999.999986942858 262864330.287774741650 1 60321.845919311 2024-01-12T20:18:07.428451+00:00 19994330.288121502846 27870000.000016190112 262864330.288133978844 1 60321.845930896 2024-01-12T20:18:08.429441+00:00 19994330.287733267993 27869999.999991424382 262864330.287720978260 1 60321.845942453 2024-01-12T20:18:09.428002+00:00 19994330.288166169077 27870000.000000923872 262864330.288163393736 1 60321.845954000 2024-01-12T20:18:10.425614+00:00 19994330.287995968014 27870000.000029388815 262864330.288021653891 1 60321.845965618 2024-01-12T20:18:11.429404+00:00 19994330.288055304438 27869999.999999672174 262864330.288051277399 1 60321.845977159 2024-01-12T20:18:12.426573+00:00 19994330.287855356932 27869999.999960877001 262864330.287812530994 1 60321.845988690 2024-01-12T20:18:13.422824+00:00 19994330.287894889712 27869999.999981809407 262864330.287873029709 1 60321.846000357 2024-01-12T20:18:14.430823+00:00 19994330.287863031030 27869999.999982800335 262864330.287842154503 1 60321.846011928 2024-01-12T20:18:15.430622+00:00 19994330.288156077266 27869999.999968126416 262864330.288120508194 1 60321.846023487 2024-01-12T20:18:16.429275+00:00 19994330.287816975266 27869999.999989196658 262864330.287802487612 1 60321.846035033 2024-01-12T20:18:17.426865+00:00 19994330.287798888981 27869999.999954354018 262864330.287749528885 1 60321.846046615 2024-01-12T20:18:18.427583+00:00 19994330.288188636303 27870000.000001791865 262864330.288186728954 1 60321.846058422 2024-01-12T20:18:19.447684+00:00 19994330.288016177714 27870000.000016905367 262864330.288029372692 1 60321.846069774 2024-01-12T20:18:20.428495+00:00 19994330.288069672883 27870000.000065043569 262864330.288130998611 1 60321.846081313 2024-01-12T20:18:21.425397+00:00 19994330.288138344884 27869999.999982662499 262864330.288117289543 1 60321.846092843 2024-01-12T20:18:22.421647+00:00 19994330.287950258702 27870000.000003900379 262864330.287950456142 1 60321.846104412 2024-01-12T20:18:23.421236+00:00 19994330.287954844534 27870000.000004637986 262864330.287955790758 1 60321.846115998 2024-01-12T20:18:24.422259+00:00 19994330.287944801152 27870000.000010028481 262864330.287951111794 1 60321.846127586 2024-01-12T20:18:25.423452+00:00 19994330.287891641259 27869999.999992169440 262864330.287880122662 1 60321.846139187 2024-01-12T20:18:26.425763+00:00 19994330.287813987583 27869999.999956868589 262864330.287767171860 1 60321.846150771 2024-01-12T20:18:27.426599+00:00 19994330.287860937417 27869999.999999277294 262864330.287856519222 1 60321.846162343 2024-01-12T20:18:28.426424+00:00 19994330.287739183754 27870000.000026036054 262864330.287761539221 1 60321.846173860 2024-01-12T20:18:29.421500+00:00 19994330.287866830826 27869999.999988052994 262864330.287851184607 1 60321.846185515 2024-01-12T20:18:30.428487+00:00 19994330.288133431226 27870000.000020828098 262864330.288150578737 1 60321.846197026 2024-01-12T20:18:31.423019+00:00 19994330.287981130183 27869999.999982520938 262864330.287959963083 1 60321.846208590 2024-01-12T20:18:32.422159+00:00 19994330.287911146879 27870000.000005003065 262864330.287912458181 1 60321.846220174 2024-01-12T20:18:33.423052+00:00 19994330.287933174521 27870000.000014390796 262864330.287943869829 1 60321.846231826 2024-01-12T20:18:34.429735+00:00 19994330.288046661764 27869999.999984819442 262864330.288027793169 1 60321.846243304 2024-01-12T20:18:35.421483+00:00 19994330.287775363773 27870000.000001259148 262864330.287772923708 1 60321.846254888 2024-01-12T20:18:36.422324+00:00 19994330.287873342633 27869999.999991137534 262864330.287860810757 1 60321.846266439 2024-01-12T20:18:37.420351+00:00 19994330.288154888898 27869999.999980930239 262864330.288132131100 1 60321.846278020 2024-01-12T20:18:38.420898+00:00 19994330.287748076022 27869999.999996218830 262864330.287740588188 1 60321.846289600 2024-01-12T20:18:39.421486+00:00 19994330.288203310221 27870000.000033300370 262864330.288232892752 1 60321.846301191 2024-01-12T20:18:40.422927+00:00 19994330.288004565984 27870000.000074412674 262864330.288075298071 1 60321.846312733 2024-01-12T20:18:41.420165+00:00 19994330.288066755980 27870000.000027462840 262864330.288090527058 1 60321.846324368 2024-01-12T20:18:42.425450+00:00 19994330.287907410413 27870000.000052157789 262864330.287955880165 1 60321.846335943 2024-01-12T20:18:43.425442+00:00 19994330.287810407579 27870000.000005714595 262864330.287812441587 1 60321.846347730 2024-01-12T20:18:44.443849+00:00 19994330.287836950272 27869999.999980572611 262864330.287813812494 1 60321.846359106 2024-01-12T20:18:45.426715+00:00 19994330.288019828498 27869999.999980315566 262864330.287996470928 1 60321.846370799 2024-01-12T20:18:46.437091+00:00 19994330.287807207555 27870000.000006038696 262864330.287809550762 1 60321.846382258 2024-01-12T20:18:47.427106+00:00 19994330.288187745959 27869999.999986112118 262864330.288170158863 1 60321.846393923 2024-01-12T20:18:48.434975+00:00 19994330.287649098784 27869999.999977130443 262864330.287622541189 1 60321.846405409 2024-01-12T20:18:49.427378+00:00 19994330.288031231612 27869999.999984368682 262864330.288011908531 1 60321.846417081 2024-01-12T20:18:50.435818+00:00 19994330.288159776479 27869999.999999418855 262864330.288155496120 1 60321.846428617 2024-01-12T20:18:51.432533+00:00 19994330.287923820317 27870000.000045470893 262864330.287965595722 1 60321.846440295 2024-01-12T20:18:52.441454+00:00 19994330.287859469652 27870000.000021446496 262864330.287877231836 1 60321.846451717 2024-01-12T20:18:53.428352+00:00 19994330.288143914193 27870000.000075258315 262864330.288215458393 1 60321.846463255 2024-01-12T20:18:54.425228+00:00 19994330.287754602730 27869999.999962624162 262864330.287713527679 1 60321.846474834 2024-01-12T20:18:55.425623+00:00 19994330.288092806935 27870000.000010449439 262864330.288099586964 1 60321.846486403 2024-01-12T20:18:56.425200+00:00 19994330.287976790220 27869999.999913763255 262864330.287886857986 1 60321.846498076 2024-01-12T20:18:57.433799+00:00 19994330.287857051939 27870000.000009082258 262864330.287862449884 1 60321.846509543 2024-01-12T20:18:58.424539+00:00 19994330.287697207183 27869999.999983362854 262864330.287676870823 1 60321.846521164 2024-01-12T20:18:59.428545+00:00 19994330.287816103548 27869999.999989114702 262864330.287801533937 1 60321.846532681 2024-01-12T20:19:00.423613+00:00 19994330.287745743990 27869999.999975077808 262864330.287717133760 1 60321.846544284 2024-01-12T20:19:01.426167+00:00 19994330.287896711379 27870000.000046107918 262864330.287939131260 1 60321.846555849 2024-01-12T20:19:02.425308+00:00 19994330.287910338491 27869999.999976933002 262864330.287883579731 1 60321.846567427 2024-01-12T20:19:03.425724+00:00 19994330.287985105067 27870000.000071004033 262864330.288052409887 1 60321.846578995 2024-01-12T20:19:04.425152+00:00 19994330.287848953158 27870000.000029850751 262864330.287875115871 1 60321.846590626 2024-01-12T20:19:05.430036+00:00 19994330.288000237197 27870000.000001210719 262864330.287997752428 1 60321.846602124 2024-01-12T20:19:06.423500+00:00 19994330.288020413369 27869999.999969277531 262864330.287985980511 1 60321.846613722 2024-01-12T20:19:07.425569+00:00 19994330.287925545126 27869999.999985184520 262864330.287907034159 1 60321.846625261 2024-01-12T20:19:08.422540+00:00 19994330.287958834320 27870000.000001922250 262864330.287957042456 1 60321.846636890 2024-01-12T20:19:09.427319+00:00 19994330.287816487253 27869999.999969024211 262864330.287781834602 1 60321.846648444 2024-01-12T20:19:10.425599+00:00 19994330.287975195795 27869999.999949108809 262864330.287920594215 1 60321.846659997 2024-01-12T20:19:11.423708+00:00 19994330.287811230868 27869999.999968964607 262864330.287776499987 1 60321.846671524 2024-01-12T20:19:12.419621+00:00 19994330.287985332310 27869999.999985203147 262864330.287966847420 1 60321.846683118 2024-01-12T20:19:13.421406+00:00 19994330.287904061377 27870000.000029016286 262864330.287929385900 1 60321.846694711 2024-01-12T20:19:14.422999+00:00 19994330.288041692227 27870000.000051978976 262864330.288089960814 1 60321.846706308 2024-01-12T20:19:15.425013+00:00 19994330.287738848478 27870000.000010669231 262864330.287745833397 1 60321.846717900 2024-01-12T20:19:16.426511+00:00 19994330.287854589522 27870000.000007007271 262864330.287857890129 1 60321.846729560 2024-01-12T20:19:17.433967+00:00 19994330.287895616144 27870000.000014740974 262864330.287906676531 1 60321.846741198 2024-01-12T20:19:18.439473+00:00 19994330.287992082536 27869999.999980002642 262864330.287968397141 1 60321.846752597 2024-01-12T20:19:19.424372+00:00 19994330.287954196334 27869999.999945580959 262864330.287896096706 1 60321.846764144 2024-01-12T20:19:20.422063+00:00 19994330.287903603166 27869999.999992139637 262864330.287892043591 1 60321.846775932 2024-01-12T20:19:21.440497+00:00 19994330.287870179862 27869999.999981079251 262864330.287847548723 1 60321.846787403 2024-01-12T20:19:22.431596+00:00 19994330.288035079837 27869999.999971244484 262864330.288002610207 1 60321.846799038 2024-01-12T20:19:23.436903+00:00 19994330.287952151150 27870000.000043839216 262864330.287992298603 1 60321.846810442 2024-01-12T20:19:24.422245+00:00 19994330.287973430008 27870000.000021103770 262864330.287990838289 1 60321.846822069 2024-01-12T20:19:25.426743+00:00 19994330.288008276373 27870000.000077787787 262864330.288082361221 1 60321.846833744 2024-01-12T20:19:26.435471+00:00 19994330.287877041847 27870000.000015024096 262864330.287888377905 1 60321.846845334 2024-01-12T20:19:27.436838+00:00 19994330.287878636271 27870000.000000983477 262864330.287875920534 1 60321.846856762 2024-01-12T20:19:28.424227+00:00 19994330.287833601236 27869999.999969504774 262864330.287799417973 1 60321.846868634 2024-01-12T20:19:29.450002+00:00 19994330.288098491728 27869999.999957900494 262864330.288052678108 1 60321.846879968 2024-01-12T20:19:30.429241+00:00 19994330.287992715836 27870000.000013735145 262864330.288002759218 1 60321.846891473 2024-01-12T20:19:31.423250+00:00 19994330.288037922233 27869999.999971356243 262864330.288005590439 1 60321.846903101 2024-01-12T20:19:32.427903+00:00 19994330.287803381681 27869999.999983832240 262864330.287783533335 1 60321.846914877 2024-01-12T20:19:33.445381+00:00 19994330.287888977677 27869999.999960057437 262864330.287845343351 1 60321.846926220 2024-01-12T20:19:34.425440+00:00 19994330.287904985249 27870000.000009778887 262864330.287911057472 1 60321.846937812 2024-01-12T20:19:35.426967+00:00 19994330.287852939218 27870000.000013757497 262864330.287863016129 1 60321.846949454 2024-01-12T20:19:36.432865+00:00 19994330.287870179862 27870000.000011939555 262864330.287878423929 1 60321.846960949 2024-01-12T20:19:37.426026+00:00 19994330.287866141647 27870000.000060044229 262864330.287922501564 1 60321.846972678 2024-01-12T20:19:38.439394+00:00 19994330.287960935384 27870000.000018611550 262864330.287975847721 1 60321.846984143 2024-01-12T20:19:39.429977+00:00 19994330.288013435900 27870000.000005874783 262864330.288015604019 1 60321.846995686 2024-01-12T20:19:40.427268+00:00 19994330.287890311331 27869999.999975625426 262864330.287862241268 1 60321.847007296 2024-01-12T20:19:41.430331+00:00 19994330.288123928010 27870000.000013373792 262864330.288133621216 1 60321.847018816 2024-01-12T20:19:42.425688+00:00 19994330.287877939641 27869999.999971859157 262864330.287846118212 1 60321.847030455 2024-01-12T20:19:43.431329+00:00 19994330.288078568876 27869999.999975208193 262864330.288050085306 1 60321.847042113 2024-01-12T20:19:44.438562+00:00 19994330.288148440421 27869999.999920614064 262864330.288065344095 1 60321.847053538 2024-01-12T20:19:45.425697+00:00 19994330.287751939148 27869999.999991089106 262864330.287739336491 1 60321.847065270 2024-01-12T20:19:46.439321+00:00 19994330.287802126259 27870000.000084042549 262864330.287882477045 1 60321.847076659 2024-01-12T20:19:47.423292+00:00 19994330.288196161389 27870000.000052973628 262864330.288245439529 1 60321.847088394 2024-01-12T20:19:48.437223+00:00 19994330.287941660732 27870000.000019285828 262864330.287957251072 1 60321.847100120 2024-01-12T20:19:49.450379+00:00 19994330.287900403142 27870000.000023938715 262864330.287920653820 1 60321.847111510 2024-01-12T20:19:50.434421+00:00 19994330.287763245404 27870000.000001307577 262864330.287760853767 1 60321.847123042 2024-01-12T20:19:51.430825+00:00 19994330.287810821086 27869999.999979536980 262864330.287786662579 1 60321.847134631 2024-01-12T20:19:52.432091+00:00 19994330.288009736687 27869999.999929394573 262864330.287935435772 1 60321.847146143 2024-01-12T20:19:53.426727+00:00 19994330.288167390972 27869999.999980095774 262864330.288143783808 1 60321.847157804 2024-01-12T20:19:54.434273+00:00 19994330.287853196263 27869999.999960854650 262864330.287810325623 1 60321.847169309 2024-01-12T20:19:55.428317+00:00 19994330.288093004376 27870000.000007349998 262864330.288096666336 1 60321.847180911 2024-01-12T20:19:56.430742+00:00 19994330.287937816232 27870000.000037260354 262864330.287971377373 1 60321.847192424 2024-01-12T20:19:57.425467+00:00 19994330.288143720478 27870000.000015612692 262864330.288155645132 1 60321.847204076 2024-01-12T20:19:58.432173+00:00 19994330.288103975356 27870000.000041309744 262864330.288141578436 1 60321.847215546 2024-01-12T20:19:59.423173+00:00 19994330.287907034159 27869999.999994732440 262864330.287898063660 1 60321.847227183 2024-01-12T20:20:00.428645+00:00 19994330.288037557155 27870000.000044889748 262864330.288078755140 1 60321.847238870 2024-01-12T20:20:01.438393+00:00 19994330.287973441184 27869999.999998707324 262864330.287968456745 1 60321.847250530 2024-01-12T20:20:02.445820+00:00 19994330.287890870124 27869999.999946650118 262864330.287833839655 1 60321.847262001 2024-01-12T20:20:03.436850+00:00 19994330.287980973721 27869999.999992199242 262864330.287969470024 1 60321.847273461 2024-01-12T20:20:04.426994+00:00 19994330.288007799536 27869999.999981466681 262864330.287985563278 1 60321.847285086 2024-01-12T20:20:05.431457+00:00 19994330.288121234626 27870000.000024609268 262864330.288142144680 1 60321.847296680 2024-01-12T20:20:06.433204+00:00 19994330.287755843252 27870000.000007748604 262864330.287759900093 1 60321.847308191 2024-01-12T20:20:07.427682+00:00 19994330.288064200431 27870000.000033821911 262864330.288094341755 1 60321.847319800 2024-01-12T20:20:08.430706+00:00 19994330.288019988686 27869999.999995138496 262864330.288011431694 1 60321.847331369 2024-01-12T20:20:09.430306+00:00 19994330.287841606885 27870000.000017680228 262864330.287855595350 1 60321.847342871 2024-01-12T20:20:10.424045+00:00 19994330.288014456630 27870000.000022232533 262864330.288033008575 1 60321.847354441 2024-01-12T20:20:11.423748+00:00 19994330.287975098938 27869999.999982591718 262864330.287954002619 1 60321.847366022 2024-01-12T20:20:12.424277+00:00 19994330.288024790585 27870000.000007923692 262864330.288029015064 1 60321.847377583 2024-01-12T20:20:13.423219+00:00 19994330.287861116230 27869999.999999184161 262864330.287856608629 1 60321.847389282 2024-01-12T20:20:14.433920+00:00 19994330.288056220859 27869999.999981749803 262864330.288034290075 1 60321.847400798 2024-01-12T20:20:15.428888+00:00 19994330.288224995136 27869999.999972734600 262864330.288194030523 1 60321.847412372 2024-01-12T20:20:16.428901+00:00 19994330.287848982960 27869999.999954756349 262864330.287800043821 1 60321.847424021 2024-01-12T20:20:17.435442+00:00 19994330.288217868656 27870000.000053472817 262864330.288267642260 1 60321.847435508 2024-01-12T20:20:18.427879+00:00 19994330.287923041731 27869999.999971419573 262864330.287890762091 1 60321.847447078 2024-01-12T20:20:19.427520+00:00 19994330.288032263517 27870000.000028014183 262864330.288056582212 1 60321.847458824 2024-01-12T20:20:20.442377+00:00 19994330.287855792791 27870000.000033177435 262864330.287885278463 1 60321.847470187 2024-01-12T20:20:21.424119+00:00 19994330.287843596190 27869999.999974664301 262864330.287814557552 1 60321.847481804 2024-01-12T20:20:22.427858+00:00 19994330.287898384035 27870000.000043056905 262864330.287937760353 1 60321.847493343 2024-01-12T20:20:23.424847+00:00 19994330.287702485919 27870000.000013910234 262864330.287712693214 1 60321.847504925 2024-01-12T20:20:24.425566+00:00 19994330.287961553782 27870000.000027995557 262864330.287985831499 1 60321.847516530 2024-01-12T20:20:25.428172+00:00 19994330.287998359650 27869999.999974358827 262864330.287969022989 1 60321.847528191 2024-01-12T20:20:26.435680+00:00 19994330.287925709039 27869999.999965209514 262864330.287887245417 1 60321.847539766 2024-01-12T20:20:27.435772+00:00 19994330.287853553891 27869999.999970890582 262864330.287820756435 1 60321.847551201 2024-01-12T20:20:28.423763+00:00 19994330.288054112345 27869999.999978318810 262864330.288028717041 1 60321.847562748 2024-01-12T20:20:29.421395+00:00 19994330.287979748100 27870000.000039834529 262864330.288015902042 1 60321.847574375 2024-01-12T20:20:30.425963+00:00 19994330.287710890174 27869999.999964077026 262864330.287671267986 1 60321.847585915 2024-01-12T20:20:31.423016+00:00 19994330.287936177105 27870000.000011395663 262864330.287943869829 1 60321.847597527 2024-01-12T20:20:32.426319+00:00 19994330.287900749594 27870000.000029940158 262864330.287927001715 1 60321.847609065 2024-01-12T20:20:33.423213+00:00 19994330.287883602083 27870000.000000093132 262864330.287880003452 1 60321.847620702 2024-01-12T20:20:34.428695+00:00 19994330.287910781801 27870000.000006973743 262864330.287914067507 1 60321.847632258 2024-01-12T20:20:35.427070+00:00 19994330.287995539606 27869999.999983508140 262864330.287975370884 1 60321.847643788 2024-01-12T20:20:36.423241+00:00 19994330.287962500006 27869999.999985925853 262864330.287944734097 1 60321.847655350 2024-01-12T20:20:37.422292+00:00 19994330.288087587804 27869999.999981962144 262864330.288065850735 1 60321.847666951 2024-01-12T20:20:38.424591+00:00 19994330.287745866925 27869999.999943379313 262864330.287685543299 1 60321.847678491 2024-01-12T20:20:39.421628+00:00 19994330.288356535137 27870000.000059686601 262864330.288412541151 1 60321.847690159 2024-01-12T20:20:40.429707+00:00 19994330.287868928164 27869999.999991405755 262864330.287856638432 1 60321.847701645 2024-01-12T20:20:41.422073+00:00 19994330.287944909185 27869999.999987486750 262864330.287928700447 1 60321.847713254 2024-01-12T20:20:42.425154+00:00 19994330.287951771170 27870000.000045366585 262864330.287993431091 1 60321.847724820 2024-01-12T20:20:43.424389+00:00 19994330.288086134940 27870000.000004675239 262864330.288087129593 1 60321.847736388 2024-01-12T20:20:44.423976+00:00 19994330.287886027247 27870000.000004492700 262864330.287886828184 1 60321.847747941 2024-01-12T20:20:45.422117+00:00 19994330.288161475211 27870000.000014759600 262864330.288172543049 1 60321.847759529 2024-01-12T20:20:46.423283+00:00 19994330.287878815085 27869999.999959208071 262864330.287834316492 1 60321.847771167 2024-01-12T20:20:47.428839+00:00 19994330.288026884198 27869999.999966543168 262864330.287989735603 1 60321.847782685 2024-01-12T20:20:48.423977+00:00 19994330.287694226950 27869999.999969493598 262864330.287660002708 1 60321.847794235 2024-01-12T20:20:49.421877+00:00 19994330.288172628731 27869999.999993130565 262864330.288162082434 1 60321.847805848 2024-01-12T20:20:50.425277+00:00 19994330.288011834025 27870000.000056914985 262864330.288065075874 1 60321.847817361 2024-01-12T20:20:51.419985+00:00 19994330.287804439664 27869999.999980747700 262864330.287781476974 1 60321.847829001 2024-01-12T20:20:52.425738+00:00 19994330.288049016148 27870000.000029802322 262864330.288075119257 1 60321.847840542 2024-01-12T20:20:53.422795+00:00 19994330.287851884961 27869999.999986354262 262864330.287834525108 1 60321.847852131 2024-01-12T20:20:54.424142+00:00 19994330.288080159575 27870000.000013612211 262864330.288090080023 1 60321.847863680 2024-01-12T20:20:55.421985+00:00 19994330.287973556668 27870000.000014603138 262864330.287984460592 1 60321.847875276 2024-01-12T20:20:56.423820+00:00 19994330.287873327732 27870000.000002469867 262864330.287872105837 1 60321.847886840 2024-01-12T20:20:57.422978+00:00 19994330.287930838764 27869999.999932657927 262864330.287859797478 1 60321.847898401 2024-01-12T20:20:58.421864+00:00 19994330.288075514138 27869999.999961722642 262864330.288033545017 1 60321.847909989 2024-01-12T20:20:59.423086+00:00 19994330.288001693785 27870000.000008359551 262864330.288006335497 1 60321.847921569 2024-01-12T20:21:00.423567+00:00 19994330.287913747132 27869999.999981056899 262864330.287891089916 1 60321.847933111 2024-01-12T20:21:01.420774+00:00 19994330.287702761590 27869999.999987266958 262864330.287686347961 1 60321.847944882 2024-01-12T20:21:02.437839+00:00 19994330.287885189056 27870000.000005871058 262864330.287887364626 1 60321.847956383 2024-01-12T20:21:03.431446+00:00 19994330.287968531251 27869999.999991863966 262864330.287956714630 1 60321.847967952 2024-01-12T20:21:04.431109+00:00 19994330.287958160043 27870000.000022966415 262864330.287977457047 1 60321.847979513 2024-01-12T20:21:05.429967+00:00 19994330.287960652262 27870000.000036064535 262864330.287993013859 1 60321.847991026 2024-01-12T20:21:06.424685+00:00 19994330.287769082934 27870000.000004619360 262864330.287770003080 1 60321.848002648 2024-01-12T20:21:07.428749+00:00 19994330.287956211716 27869999.999973937869 262864330.287926465273 1 60321.848014191 2024-01-12T20:21:08.426101+00:00 19994330.287869319320 27870000.000005099922 262864330.287870705128 1 60321.848025831 2024-01-12T20:21:09.431809+00:00 19994330.287936948240 27869999.999963983893 262864330.287897258997 1 60321.848037336 2024-01-12T20:21:10.425828+00:00 19994330.287922054529 27869999.999944198877 262864330.287862569094 1 60321.848048882 2024-01-12T20:21:11.423400+00:00 19994330.288100436330 27869999.999984283000 262864330.288081049919 1 60321.848060522 2024-01-12T20:21:12.429076+00:00 19994330.288043804467 27870000.000004265457 262864330.288044363260 1 60321.848072056 2024-01-12T20:21:13.425656+00:00 19994330.287940870970 27869999.999988388270 262864330.287925541401 1 60321.848083598 2024-01-12T20:21:14.422843+00:00 19994330.287887539715 27870000.000015333295 262864330.287899166346 1 60321.848095154 2024-01-12T20:21:15.421333+00:00 19994330.288061469793 27870000.000033847988 262864330.288091629744 1 60321.848106749 2024-01-12T20:21:16.423154+00:00 19994330.288055803627 27870000.000003959984 262864330.288056075573 1 60321.848118355 2024-01-12T20:21:17.425879+00:00 19994330.287871796638 27869999.999966256320 262864330.287834376097 1 60321.848129927 2024-01-12T20:21:18.425682+00:00 19994330.288052745163 27870000.000010907650 262864330.288059949875 1 60321.848141486 2024-01-12T20:21:19.424351+00:00 19994330.287741445005 27870000.000003390014 262864330.287741154432 1 60321.848153010 2024-01-12T20:21:20.420026+00:00 19994330.287967171520 27869999.999937869608 262864330.287901341915 1 60321.848164606 2024-01-12T20:21:21.421975+00:00 19994330.287948515266 27869999.999974384904 262864330.287919193506 1 60321.848176146 2024-01-12T20:21:22.419022+00:00 19994330.287964221090 27869999.999994777143 262864330.287955313921 1 60321.848187812 2024-01-12T20:21:23.426969+00:00 19994330.287871204317 27870000.000020366162 262864330.287887871265 1 60321.848199318 2024-01-12T20:21:24.421089+00:00 19994330.287944637239 27870000.000023398548 262864330.287964344025 1 60321.848210892 2024-01-12T20:21:25.421020+00:00 19994330.288229666650 27870000.000038713217 262864330.288264691830 1 60321.848222497 2024-01-12T20:21:26.423766+00:00 19994330.287865292281 27870000.000046055764 262864330.287907630205 1 60321.848234118 2024-01-12T20:21:27.427790+00:00 19994330.287970051169 27870000.000044371933 262864330.288010716438 1 60321.848245610 2024-01-12T20:21:28.420684+00:00 19994330.287770166993 27870000.000005837530 262864330.287772297859 1 60321.848257186 2024-01-12T20:21:29.420855+00:00 19994330.287822660059 27869999.999911557883 262864330.287730515003 1 60321.848268767 2024-01-12T20:21:30.421491+00:00 19994330.288082674146 27869999.999998837709 262864330.288077831268 1 60321.848280322 2024-01-12T20:21:31.419820+00:00 19994330.287722587585 27869999.999919269234 262864330.287638157606 1 60321.848291893 2024-01-12T20:21:32.419519+00:00 19994330.287985298783 27870000.000035479665 262864330.288017064333 1 60321.848303483 2024-01-12T20:21:33.420956+00:00 19994330.287984546274 27870000.000001326203 262864330.287982165813 1 60321.848315058 2024-01-12T20:21:34.421054+00:00 19994330.287933148444 27870000.000035032630 262864330.287964493036 1 60321.848326663 2024-01-12T20:21:35.423733+00:00 19994330.288022495806 27869999.999996483326 262864330.288015276194 1 60321.848338221 2024-01-12T20:21:36.422308+00:00 19994330.288019739091 27870000.000003088266 262864330.288019150496 1 60321.848349813 2024-01-12T20:21:37.423862+00:00 19994330.287810597569 27870000.000042706728 262864330.287849605083 1 60321.848361371 2024-01-12T20:21:38.422459+00:00 19994330.287945330143 27870000.000018898398 262864330.287960529327 1 60321.848372932 2024-01-12T20:21:39.421341+00:00 19994330.287819352001 27869999.999982520938 262864330.287798196077 1 60321.848384561 2024-01-12T20:21:40.426075+00:00 19994330.288104042411 27869999.999960150570 262864330.288060486317 1 60321.848396100 2024-01-12T20:21:41.423074+00:00 19994330.287962682545 27869999.999954607338 262864330.287913590670 1 60321.848407669 2024-01-12T20:21:42.422600+00:00 19994330.287976592779 27869999.999952692538 262864330.287925601006 1 60321.848419250 2024-01-12T20:21:43.423181+00:00 19994330.288136277348 27869999.999977830797 262864330.288110405207 1 60321.848430800 2024-01-12T20:21:44.421107+00:00 19994330.287882380188 27870000.000020980835 262864330.287899672985 1 60321.848442370 2024-01-12T20:21:45.420788+00:00 19994330.287835627794 27870000.000000599772 262864330.287832528353 1 60321.848453950 2024-01-12T20:21:46.421263+00:00 19994330.287977878004 27870000.000053755939 262864330.288027942181 1 60321.848465519 2024-01-12T20:21:47.420851+00:00 19994330.288230221719 27870000.000000298023 262864330.288226813078 1 60321.848477123 2024-01-12T20:21:48.423407+00:00 19994330.287941362709 27869999.999990731478 262864330.287928402424 1 60321.848488742 2024-01-12T20:21:49.427332+00:00 19994330.288139071316 27870000.000052124262 262864330.288187503815 1 60321.848500255 2024-01-12T20:21:50.422015+00:00 19994330.287798605859 27869999.999992668629 262864330.287787586451 1 60321.848511892 2024-01-12T20:21:51.427456+00:00 19994330.287960439920 27869999.999962083995 262864330.287918835878 1 60321.848523428 2024-01-12T20:21:52.424176+00:00 19994330.287988252938 27869999.999960493296 262864330.287945032120 1 60321.848534948 2024-01-12T20:21:53.419516+00:00 19994330.288051269948 27870000.000016849488 262864330.288064420223 1 60321.848546535 2024-01-12T20:21:54.420586+00:00 19994330.288030348718 27869999.999950829893 262864330.287977486849 1 60321.848558122 2024-01-12T20:21:55.421783+00:00 19994330.287778276950 27869999.999988865107 262864330.287763446569 1 60321.848569695 2024-01-12T20:21:56.421672+00:00 19994330.287759616971 27869999.999990604818 262864330.287746548653 1 60321.848581261 2024-01-12T20:21:57.420943+00:00 19994330.288063004613 27870000.000074762851 262864330.288134098053 1 60321.848592923 2024-01-12T20:21:58.428536+00:00 19994330.288237802684 27869999.999941743910 262864330.288175851107 1 60321.848604504 2024-01-12T20:21:59.429191+00:00 19994330.288092821836 27870000.000032626092 262864330.288121759892 1 60321.848616289 2024-01-12T20:22:00.447340+00:00 19994330.287861574441 27870000.000050798059 262864330.287908673286 1 60321.848627586 2024-01-12T20:22:01.423404+00:00 19994330.288024742156 27870000.000030551106 262864330.288051605225 1 60321.848639227 2024-01-12T20:22:02.429165+00:00 19994330.287801947445 27869999.999977149069 262864330.287775397301 1 60321.848650836 2024-01-12T20:22:03.432264+00:00 19994330.287967957556 27869999.999971870333 262864330.287936121225 1 60321.848662462 2024-01-12T20:22:04.436699+00:00 19994330.287893153727 27870000.000006072223 262864330.287895530462 1 60321.848673986 2024-01-12T20:22:05.432368+00:00 19994330.288082186133 27869999.999993085861 262864330.288071572781 1 60321.848685529 2024-01-12T20:22:06.429701+00:00 19994330.287903040648 27869999.999985270202 262864330.287884622812 1 60321.848697072 2024-01-12T20:22:07.427059+00:00 19994330.287990570068 27870000.000010255724 262864330.287997126579 1 60321.848708622 2024-01-12T20:22:08.424945+00:00 19994330.288081690669 27870000.000038493425 262864330.288116514683 1 60321.848720213 2024-01-12T20:22:09.426450+00:00 19994330.288019962609 27870000.000043850392 262864330.288060098886 1 60321.848731805 2024-01-12T20:22:10.427896+00:00 19994330.287997364998 27870000.000023294240 262864330.288016974926 1 60321.848743347 2024-01-12T20:22:11.425169+00:00 19994330.288018580526 27870000.000044785440 262864330.288059681654 1 60321.848754975 2024-01-12T20:22:12.429881+00:00 19994330.288121249527 27869999.999963644892 262864330.288081198931 1 60321.848766737 2024-01-12T20:22:13.446070+00:00 19994330.287749461830 27869999.999994579703 262864330.287740349770 1 60321.848778148 2024-01-12T20:22:14.431989+00:00 19994330.288089822978 27869999.999959260225 262864330.288045376539 1 60321.848789602 2024-01-12T20:22:15.421622+00:00 19994330.287962373346 27869999.999968279153 262864330.287926971912 1 60321.848801161 2024-01-12T20:22:16.420308+00:00 19994330.288097277284 27869999.999958805740 262864330.288052380085 1 60321.848812768 2024-01-12T20:22:17.423157+00:00 19994330.287886120379 27870000.000039063394 262864330.287921488285 1 60321.848824428 2024-01-12T20:22:18.430629+00:00 19994330.287879731506 27870000.000028371811 262864330.287904411554 1 60321.848835932 2024-01-12T20:22:19.424532+00:00 19994330.288231637329 27869999.999991971999 262864330.288219928741 1 60321.848847539 2024-01-12T20:22:20.427392+00:00 19994330.287885162979 27870000.000012036413 262864330.287893503904 1 60321.848859108 2024-01-12T20:22:21.426902+00:00 19994330.288074269891 27869999.999970145524 262864330.288040697575 1 60321.848870622 2024-01-12T20:22:22.421704+00:00 19994330.287683390081 27869999.999986689538 262864330.287666380405 1 60321.848882224 2024-01-12T20:22:23.424201+00:00 19994330.287922475487 27869999.999966565520 262864330.287885338068 1 60321.848893812 2024-01-12T20:22:24.425392+00:00 19994330.287852894515 27869999.999976474792 262864330.287825673819 1 60321.848905416 2024-01-12T20:22:25.427921+00:00 19994330.287938509136 27869999.999983709306 262864330.287918508053 1 60321.848916907 2024-01-12T20:22:26.420742+00:00 19994330.287929967046 27869999.999968353659 262864330.287894606590 1 60321.848928507 2024-01-12T20:22:27.423037+00:00 19994330.288119792938 27870000.000007931143 262864330.288124024868 1 60321.848940054 2024-01-12T20:22:28.420666+00:00 19994330.287953756750 27870000.000034496188 262864330.287984579802 1 60321.848951640 2024-01-12T20:22:29.421692+00:00 19994330.287770386785 27870000.000018887222 262864330.287785589695 1 60321.848963220 2024-01-12T20:22:30.422226+00:00 19994330.288063969463 27869999.999985758215 262864330.288046032190 1 60321.848974790 2024-01-12T20:22:31.421915+00:00 19994330.287997987121 27870000.000031035393 262864330.288025319576 1 60321.848986474 2024-01-12T20:22:32.431384+00:00 19994330.287664931267 27869999.999973729253 262864330.287634938955 1 60321.848997956 2024-01-12T20:22:33.423396+00:00 19994330.288007255644 27870000.000027004629 262864330.288030564785 1 60321.849009506 2024-01-12T20:22:34.421300+00:00 19994330.287914127111 27870000.000025857240 262864330.287936300039 1 60321.849021130 2024-01-12T20:22:35.425633+00:00 19994330.287939593196 27869999.999959178269 262864330.287895083427 1 60321.849032675 2024-01-12T20:22:36.423108+00:00 19994330.287847828120 27869999.999961119145 262864330.287805229425 1 60321.849044375 2024-01-12T20:22:37.434013+00:00 19994330.288074515760 27870000.000006265938 262864330.288077086210 1 60321.849055836 2024-01-12T20:22:38.424214+00:00 19994330.287929873914 27869999.999960985035 262864330.287887156010 1 60321.849067379 2024-01-12T20:22:39.421579+00:00 19994330.288126386702 27870000.000030919909 262864330.288153618574 1 60321.849078996 2024-01-12T20:22:40.425276+00:00 19994330.287994775921 27870000.000039558858 262864330.288030624390 1 60321.849090566 2024-01-12T20:22:41.424905+00:00 19994330.288218591362 27870000.000027749687 262864330.288242638111 1 60321.849102180 2024-01-12T20:22:42.428407+00:00 19994330.287921052426 27870000.000020891428 262864330.287938237190 1 60321.849113871 2024-01-12T20:22:43.438444+00:00 19994330.287801876664 27870000.000042226166 262864330.287840425968 1 60321.849125478 2024-01-12T20:22:44.441311+00:00 19994330.287945158780 27869999.999975662678 262864330.287917107344 1 60321.849136939 2024-01-12T20:22:45.431547+00:00 19994330.287785671651 27869999.999954666942 262864330.287736654282 1 60321.849148479 2024-01-12T20:22:46.428578+00:00 19994330.287872117013 27869999.999949023128 262864330.287817448378 1 60321.849160026 2024-01-12T20:22:47.426255+00:00 19994330.288060303777 27869999.999987512827 262864330.288044124842 1 60321.849171637 2024-01-12T20:22:48.429444+00:00 19994330.287824578583 27870000.000002149493 262864330.287823021412 1 60321.849183155 2024-01-12T20:22:49.424575+00:00 19994330.287798192352 27869999.999974615872 262864330.287769109011 1 60321.849194781 2024-01-12T20:22:50.429083+00:00 19994330.287900008261 27870000.000000271946 262864330.287896573544 1 60321.849206387 2024-01-12T20:22:51.431867+00:00 19994330.287936955690 27870000.000025313348 262864330.287958562374 1 60321.849217894 2024-01-12T20:22:52.425987+00:00 19994330.288092546165 27870000.000041157007 262864330.288130015135 1 60321.849229432 2024-01-12T20:22:53.422909+00:00 19994330.288027942181 27870000.000050790608 262864330.288075029850 1 60321.849241117 2024-01-12T20:22:54.432522+00:00 19994330.288143880665 27870000.000001549721 262864330.288141727448 1 60321.849252842 2024-01-12T20:22:55.445588+00:00 19994330.287853237242 27869999.999986097217 262864330.287835657597 1 60321.849264232 2024-01-12T20:22:56.429654+00:00 19994330.287986848503 27869999.999973885715 262864330.287957042456 1 60321.849275765 2024-01-12T20:22:57.426047+00:00 19994330.288150463253 27870000.000001404434 262864330.288148164749 1 60321.849287280 2024-01-12T20:22:58.421018+00:00 19994330.287854507565 27869999.999948017299 262864330.287798821926 1 60321.849298888 2024-01-12T20:22:59.423964+00:00 19994330.287963751704 27869999.999986246228 262864330.287946283817 1 60321.849310472 2024-01-12T20:23:00.424759+00:00 19994330.287885785103 27870000.000003110617 262864330.287885189056 1 60321.849322262 2024-01-12T20:23:01.443415+00:00 19994330.287885967642 27869999.999994426966 262864330.287876695395 1 60321.849333600 2024-01-12T20:23:02.423041+00:00 19994330.287818428129 27870000.000051032752 262864330.287865757942 1 60321.849345233 2024-01-12T20:23:03.428106+00:00 19994330.288120415062 27870000.000032823533 262864330.288149535656 1 60321.849356754 2024-01-12T20:23:04.423572+00:00 19994330.288263395429 27870000.000021815300 262864330.288281500340 1 60321.849368347 2024-01-12T20:23:05.425197+00:00 19994330.287923850119 27870000.000022545457 262864330.287942677736 1 60321.849379953 2024-01-12T20:23:06.427916+00:00 19994330.288091599941 27870000.000034675002 262864330.288122594357 1 60321.849391514 2024-01-12T20:23:07.426824+00:00 19994330.288074590266 27870000.000003218651 262864330.288074105978 1 60321.849403054 2024-01-12T20:23:08.423876+00:00 19994330.287973184139 27869999.999973546714 262864330.287943035364 1 60321.849414714 2024-01-12T20:23:09.431238+00:00 19994330.287804622203 27869999.999990776181 262864330.287791699171 1 60321.849426216 2024-01-12T20:23:10.425106+00:00 19994330.287676263601 27869999.999955940992 262864330.287628531456 1 60321.849437732 2024-01-12T20:23:11.420047+00:00 19994330.288071278483 27869999.999994814396 262864330.288062393665 1 60321.849449371 2024-01-12T20:23:12.425635+00:00 19994330.287868682295 27870000.000044882298 262864330.287909865379 1 60321.849460899 2024-01-12T20:23:13.421678+00:00 19994330.287898402661 27870000.000052761286 262864330.287947446108 1 60321.849472493 2024-01-12T20:23:14.423373+00:00 19994330.288002278656 27870000.000049788505 262864330.288048386574 1 60321.849484110 2024-01-12T20:23:15.427077+00:00 19994330.287868209183 27870000.000034969300 262864330.287899464369 1 60321.849495635 2024-01-12T20:23:16.422855+00:00 19994330.288097824901 27870000.000031087548 262864330.288125216961 1 60321.849507186 2024-01-12T20:23:17.420856+00:00 19994330.287808667868 27869999.999945357442 262864330.287750303745 1 60321.849518759 2024-01-12T20:23:18.420781+00:00 19994330.288111995906 27869999.999980024993 262864330.288088321686 1 60321.849530436 2024-01-12T20:23:19.429696+00:00 19994330.287576798350 27869999.999954227358 262864330.287527322769 1 60321.849542124 2024-01-12T20:23:20.439522+00:00 19994330.287977866828 27869999.999950509518 262864330.287924677134 1 60321.849553593 2024-01-12T20:23:21.430448+00:00 19994330.288028579205 27869999.999983053654 262864330.288007915020 1 60321.849565142 2024-01-12T20:23:22.428268+00:00 19994330.287848118693 27870000.000012084842 262864330.287856519222 1 60321.849576741 2024-01-12T20:23:23.430472+00:00 19994330.287731856108 27870000.000020395964 262864330.287748545408 1 60321.849588279 2024-01-12T20:23:24.427310+00:00 19994330.288120675832 27870000.000030171126 262864330.288147151470 1 60321.849599863 2024-01-12T20:23:25.428161+00:00 19994330.287904031575 27870000.000024437904 262864330.287924766541 1 60321.849611419 2024-01-12T20:23:26.426614+00:00 19994330.287631615996 27870000.000017959625 262864330.287645876408 1 60321.849623233 2024-01-12T20:23:27.447311+00:00 19994330.288135200739 27870000.000000376254 262864330.288131892681 1 60321.849634668 2024-01-12T20:23:28.435341+00:00 19994330.287829902023 27870000.000030029565 262864330.287856251001 1 60321.849646129 2024-01-12T20:23:29.425511+00:00 19994330.288194626570 27869999.999885544181 262864330.288076490164 1 60321.849657755 2024-01-12T20:23:30.430064+00:00 19994330.287754952908 27869999.999978497624 262864330.287729740143 1 60321.849669247 2024-01-12T20:23:31.422984+00:00 19994330.287996351719 27869999.999972607940 262864330.287965267897 1 60321.849680936 2024-01-12T20:23:32.432888+00:00 19994330.287963546813 27869999.999938644469 262864330.287898480892 1 60321.849692618 2024-01-12T20:23:33.442135+00:00 19994330.287708330899 27870000.000025391579 262864330.287730038166 1 60321.849704157 2024-01-12T20:23:34.439118+00:00 19994330.288146086037 27870000.000025197864 262864330.288167595863 1 60321.849715586 2024-01-12T20:23:35.426604+00:00 19994330.287980936468 27870000.000056158751 262864330.288033396006 1 60321.849727138 2024-01-12T20:23:36.424746+00:00 19994330.287991482764 27870000.000052511692 262864330.288040310144 1 60321.849738705 2024-01-12T20:23:37.424099+00:00 19994330.287787653506 27870000.000006422400 262864330.287790387869 1 60321.849750319 2024-01-12T20:23:38.427567+00:00 19994330.287910744548 27870000.000023800880 262864330.287930846214 1 60321.849761825 2024-01-12T20:23:39.421698+00:00 19994330.287985220551 27869999.999994128942 262864330.287975668907 1 60321.849773384 2024-01-12T20:23:40.420334+00:00 19994330.287909578532 27869999.999954521656 262864330.287860393524 1 60321.849785007 2024-01-12T20:23:41.424624+00:00 19994330.288028899580 27869999.999992813915 262864330.288018018007 1 60321.849796618 2024-01-12T20:23:42.427818+00:00 19994330.287883825600 27869999.999925769866 262864330.287805885077 1 60321.849808187 2024-01-12T20:23:43.427328+00:00 19994330.287918712944 27869999.999955255538 262864330.287870287895 1 60321.849819834 2024-01-12T20:23:44.433673+00:00 19994330.287822015584 27870000.000010456890 262864330.287828773260 1 60321.849831326 2024-01-12T20:23:45.426600+00:00 19994330.288041457534 27870000.000018108636 262864330.288055896759 1 60321.849842953 2024-01-12T20:23:46.431144+00:00 19994330.287794176489 27870000.000054225326 262864330.287844717503 1 60321.849854520 2024-01-12T20:23:47.430524+00:00 19994330.287903159857 27870000.000011689961 262864330.287911146879 1 60321.849866059 2024-01-12T20:23:48.427486+00:00 19994330.287930339575 27870000.000026177615 262864330.287952810526 1 60321.849877724 2024-01-12T20:23:49.435377+00:00 19994330.287925485522 27870000.000049352646 262864330.287971138954 1 60321.849889200 2024-01-12T20:23:50.426874+00:00 19994330.287686374038 27869999.999974217266 262864330.287656903267 1 60321.849900833 2024-01-12T20:23:51.432018+00:00 19994330.288155589253 27869999.999996215105 262864330.288148105145 1 60321.849912351 2024-01-12T20:23:52.427156+00:00 19994330.288016866893 27869999.999962624162 262864330.287975788116 1 60321.849923851 2024-01-12T20:23:53.420684+00:00 19994330.288039844483 27869999.999973598868 262864330.288009732962 1 60321.849935501 2024-01-12T20:23:54.427303+00:00 19994330.288068350405 27869999.999943789095 262864330.288008451462 1 60321.849947208 2024-01-12T20:23:55.438735+00:00 19994330.287929859012 27870000.000002663583 262864330.287928819656 1 60321.849958598 2024-01-12T20:23:56.422877+00:00 19994330.288124125451 27870000.000020675361 262864330.288141101599 1 60321.849970181 2024-01-12T20:23:57.423703+00:00 19994330.287940111011 27869999.999994989485 262864330.287931412458 1 60321.849981808 2024-01-12T20:23:58.428175+00:00 19994330.287883296609 27869999.999994266778 262864330.287873864174 1 60321.849993322 2024-01-12T20:23:59.423017+00:00 19994330.288156140596 27870000.000024363399 262864330.288176834583 1 60321.850004953 2024-01-12T20:24:00.427973+00:00 19994330.288050949574 27870000.000038728118 262864330.288085997105 1 60321.850016649 2024-01-12T20:24:01.438484+00:00 19994330.288035351783 27869999.999967228621 262864330.287998884916 1 60321.850028138 2024-01-12T20:24:02.431122+00:00 19994330.288004778326 27869999.999983068556 262864330.287984162569 1 60321.850039702 2024-01-12T20:24:03.430291+00:00 19994330.287749361247 27869999.999945383519 262864330.287691026926 1 60321.850051318 2024-01-12T20:24:04.433922+00:00 19994330.288005478680 27870000.000036425889 262864330.288038194180 1 60321.850062895 2024-01-12T20:24:05.434133+00:00 19994330.287934105843 27869999.999977335334 262864330.287907749414 1 60321.850074420 2024-01-12T20:24:06.429903+00:00 19994330.288018912077 27870000.000017739832 262864330.288032948971 1 60321.850085983 2024-01-12T20:24:07.428920+00:00 19994330.287904854864 27869999.999987255782 262864330.287888407707 1 60321.850097519 2024-01-12T20:24:08.425671+00:00 19994330.288328707218 27870000.000004686415 262864330.288329690695 1 60321.850109173 2024-01-12T20:24:09.432534+00:00 19994330.288051132113 27870000.000032864511 262864330.288080304861 1 60321.850120633 2024-01-12T20:24:10.422692+00:00 19994330.287818014622 27870000.000041551888 262864330.287855863571 1 60321.850132234 2024-01-12T20:24:11.425063+00:00 19994330.287917740643 27869999.999990686774 262864330.287904739380 1 60321.850143756 2024-01-12T20:24:12.420543+00:00 19994330.287979245186 27870000.000016696751 262864330.287992238998 1 60321.850155407 2024-01-12T20:24:13.427114+00:00 19994330.288195967674 27869999.999990921468 262864330.288183182478 1 60321.850166949 2024-01-12T20:24:14.424379+00:00 19994330.287844866514 27870000.000018723309 262864330.287859886885 1 60321.850178515 2024-01-12T20:24:15.423640+00:00 19994330.288016784936 27869999.999981861562 262864330.287994951010 1 60321.850190053 2024-01-12T20:24:16.420578+00:00 19994330.288058042526 27869999.999965514988 262864330.288019865751 1 60321.850201702 2024-01-12T20:24:17.427074+00:00 19994330.288070593029 27869999.999968279153 262864330.288035184145 1 60321.850213232 2024-01-12T20:24:18.423188+00:00 19994330.287843644619 27870000.000008732080 262864330.287848681211 1 60321.850225162 2024-01-12T20:24:19.453961+00:00 19994330.287958741188 27870000.000039082021 262864330.287994116545 1 60321.850236471 2024-01-12T20:24:20.431125+00:00 19994330.287651754916 27870000.000009056181 262864330.287657111883 1 60321.850247952 2024-01-12T20:24:21.423053+00:00 19994330.288230992854 27869999.999982517213 262864330.288209795952 1 60321.850259580 2024-01-12T20:24:22.427742+00:00 19994330.287980649620 27869999.999986898154 262864330.287963837385 1 60321.850271072 2024-01-12T20:24:23.420590+00:00 19994330.288016278297 27870000.000015188009 262864330.288027793169 1 60321.850282689 2024-01-12T20:24:24.424293+00:00 19994330.287700038403 27869999.999956503510 262864330.287652820349 1 60321.850294228 2024-01-12T20:24:25.421287+00:00 19994330.288052115589 27870000.000032212585 262864330.288080632687 1 60321.850305846 2024-01-12T20:24:26.425091+00:00 19994330.287993337959 27869999.999969486147 262864330.287959128618 1 60321.850317504 2024-01-12T20:24:27.432329+00:00 19994330.287758320570 27869999.999966818839 262864330.287721455097 1 60321.850329019 2024-01-12T20:24:28.427202+00:00 19994330.288032524288 27870000.000018887222 262864330.288047730923 1 60321.850340525 2024-01-12T20:24:29.421351+00:00 19994330.287799105048 27870000.000002663583 262864330.287798047066 1 60321.850352084 2024-01-12T20:24:30.420032+00:00 19994330.288202784956 27870000.000057965517 262864330.288257062435 1 60321.850363741 2024-01-12T20:24:31.427247+00:00 19994330.288001254201 27870000.000014763325 262864330.288012325764 1 60321.850375249 2024-01-12T20:24:32.421482+00:00 19994330.287993434817 27870000.000013258308 262864330.288002997637 1 60321.850386900 2024-01-12T20:24:33.428197+00:00 19994330.288077753037 27870000.000008616596 262864330.288082659245 1 60321.850398401 2024-01-12T20:24:34.421857+00:00 19994330.287709441036 27869999.999944843352 262864330.287650585175 1 60321.850409999 2024-01-12T20:24:35.423908+00:00 19994330.288117781281 27869999.999968972057 262864330.288083076477 1 60321.850421579 2024-01-12T20:24:36.424418+00:00 19994330.287870898843 27869999.999980028719 262864330.287847220898 1 60321.850433169 2024-01-12T20:24:37.425830+00:00 19994330.287896756083 27870000.000017594546 262864330.287910640240 1 60321.850444705 2024-01-12T20:24:38.422548+00:00 19994330.287880174816 27869999.999965053052 262864330.287841528654 1 60321.850456262 2024-01-12T20:24:39.421018+00:00 19994330.287986475974 27870000.000039774925 262864330.288022577763 1 60321.850467846 2024-01-12T20:24:40.421912+00:00 19994330.287978619337 27870000.000043999404 262864330.288018912077 1 60321.850479430 2024-01-12T20:24:41.422761+00:00 19994330.287756577134 27870000.000012610108 262864330.287765502930 1 60321.850491018 2024-01-12T20:24:42.423965+00:00 19994330.287931662053 27869999.999979767948 262864330.287907719612 1 60321.850502580 2024-01-12T20:24:43.422921+00:00 19994330.288089800626 27870000.000066269189 262864330.288152396679 1 60321.850514131 2024-01-12T20:24:44.420931+00:00 19994330.287835367024 27869999.999972891062 262864330.287804543972 1 60321.850525721 2024-01-12T20:24:45.422347+00:00 19994330.288077935576 27869999.999979637563 262864330.288053870201 1 60321.850537288 2024-01-12T20:24:46.421631+00:00 19994330.288010381162 27870000.000040326267 262864330.288047015667 1 60321.850548855 2024-01-12T20:24:47.421102+00:00 19994330.287997633219 27869999.999957233667 262864330.287951171398 1 60321.850560436 2024-01-12T20:24:48.421662+00:00 19994330.287967965007 27869999.999958060682 262864330.287922322750 1 60321.850571985 2024-01-12T20:24:49.419488+00:00 19994330.288080833852 27869999.999998819083 262864330.288075953722 1 60321.850583663 2024-01-12T20:24:50.428522+00:00 19994330.287850342691 27869999.999975379556 262864330.287822037935 1 60321.850595333 2024-01-12T20:24:51.436719+00:00 19994330.288010604680 27870000.000026557595 262864330.288033455610 1 60321.850606797 2024-01-12T20:24:52.427251+00:00 19994330.287992175668 27870000.000048782676 262864330.288037270308 1 60321.850618355 2024-01-12T20:24:53.425878+00:00 19994330.287743669003 27870000.000022444874 262864330.287762403488 1 60321.850629992 2024-01-12T20:24:54.431281+00:00 19994330.287957645953 27870000.000019039959 262864330.287972986698 1 60321.850641525 2024-01-12T20:24:55.427797+00:00 19994330.288045685738 27870000.000033892691 262864330.288075864315 1 60321.850653156 2024-01-12T20:24:56.432692+00:00 19994330.287848595530 27869999.999973338097 262864330.287818223238 1 60321.850664628 2024-01-12T20:24:57.423819+00:00 19994330.287999220192 27869999.999970659614 262864330.287966191769 1 60321.850676256 2024-01-12T20:24:58.428498+00:00 19994330.287842676044 27869999.999967567623 262864330.287806570530 1 60321.850687874 2024-01-12T20:24:59.432255+00:00 19994330.288061037660 27869999.999992989004 262864330.288050353527 1 60321.850699398 2024-01-12T20:25:00.428008+00:00 19994330.288107942790 27870000.000031374395 262864330.288135617971 1 60321.850710943 2024-01-12T20:25:01.425483+00:00 19994330.287957675755 27869999.999994974583 262864330.287948936224 1 60321.850722638 2024-01-12T20:25:02.435956+00:00 19994330.287788271904 27870000.000062964857 262864330.287847548723 1 60321.850734198 2024-01-12T20:25:03.434701+00:00 19994330.287847094238 27870000.000043857843 262864330.287887275219 1 60321.850745696 2024-01-12T20:25:04.428134+00:00 19994330.288210827857 27870000.000011507422 262864330.288218647242 1 60321.850757354 2024-01-12T20:25:05.435380+00:00 19994330.287943236530 27870000.000015433878 262864330.287954986095 1 60321.850768900 2024-01-12T20:25:06.432939+00:00 19994330.288083676249 27869999.999983180314 262864330.288063168526 1 60321.850780389 2024-01-12T20:25:07.425598+00:00 19994330.288213293999 27870000.000040944666 262864330.288250535727 1 60321.850791954 2024-01-12T20:25:08.424837+00:00 19994330.287907592952 27869999.999953031540 262864330.287856936455 1 60321.850803557 2024-01-12T20:25:09.427334+00:00 19994330.287957817316 27869999.999977469444 262864330.287931591272 1 60321.850815052 2024-01-12T20:25:10.420461+00:00 19994330.288034494966 27869999.999984361231 262864330.288015156984 1 60321.850826676 2024-01-12T20:25:11.424766+00:00 19994330.288120608777 27870000.000014901161 262864330.288131803274 1 60321.850838256 2024-01-12T20:25:12.425299+00:00 19994330.287772178650 27869999.999983351678 262864330.287751823664 1 60321.850849879 2024-01-12T20:25:13.429576+00:00 19994330.288099072874 27870000.000027228147 262864330.288122624159 1 60321.850861371 2024-01-12T20:25:14.422490+00:00 19994330.287811577320 27870000.000020030886 262864330.287827908993 1 60321.850872971 2024-01-12T20:25:15.424687+00:00 19994330.287944160402 27870000.000019077212 262864330.287959545851 1 60321.850884493 2024-01-12T20:25:16.420233+00:00 19994330.288151204586 27870000.000014748424 262864330.288162261248 1 60321.850896190 2024-01-12T20:25:17.430808+00:00 19994330.287970546633 27870000.000007774681 262864330.287974625826 1 60321.850907778 2024-01-12T20:25:18.432070+00:00 19994330.287760999054 27869999.999958761036 262864330.287716060877 1 60321.850919262 2024-01-12T20:25:19.424190+00:00 19994330.287880022079 27869999.999993965030 262864330.287870317698 1 60321.850930825 2024-01-12T20:25:20.423279+00:00 19994330.287829127163 27869999.999961979687 262864330.287787407637 1 60321.850942385 2024-01-12T20:25:21.422045+00:00 19994330.288022961468 27870000.000011943281 262864330.288031220436 1 60321.850953962 2024-01-12T20:25:22.422283+00:00 19994330.287933275104 27869999.999979492277 262864330.287909090519 1 60321.850965520 2024-01-12T20:25:23.420980+00:00 19994330.288218475878 27869999.999973859638 262864330.288188636303 1 60321.850977124 2024-01-12T20:25:24.423538+00:00 19994330.287856403738 27870000.000040128827 262864330.287892818451 1 60321.850988675 2024-01-12T20:25:25.421503+00:00 19994330.288160350174 27870000.000033739954 262864330.288190394640 1 60321.851000255 2024-01-12T20:25:26.422076+00:00 19994330.287737622857 27870000.000031303614 262864330.287765204906 1 60321.851011858 2024-01-12T20:25:27.424537+00:00 19994330.287876624614 27869999.999954510480 262864330.287827461958 1 60321.851023469 2024-01-12T20:25:28.427719+00:00 19994330.287809796631 27869999.999990262091 262864330.287796348333 1 60321.851035072 2024-01-12T20:25:29.430187+00:00 19994330.288061253726 27870000.000010229647 262864330.288067787886 1 60321.851046585 2024-01-12T20:25:30.424947+00:00 19994330.288011804223 27869999.999995045364 262864330.288003146648 1 60321.851058099 2024-01-12T20:25:31.419791+00:00 19994330.287859871984 27869999.999946765602 262864330.287802934647 1 60321.851069708 2024-01-12T20:25:32.422762+00:00 19994330.288054730743 27870000.000025890768 262864330.288076937199 1 60321.851081246 2024-01-12T20:25:33.419650+00:00 19994330.288140516728 27869999.999980669469 262864330.288117468357 1 60321.851092848 2024-01-12T20:25:34.422110+00:00 19994330.287738669664 27870000.000038087368 262864330.287773072720 1 60321.851104369 2024-01-12T20:25:35.417533+00:00 19994330.287912208587 27870000.000029198825 262864330.287937730551 1 60321.851116027 2024-01-12T20:25:36.424762+00:00 19994330.288073748350 27870000.000037655234 262864330.288107722998 1 60321.851127665 2024-01-12T20:25:37.430230+00:00 19994330.287959296256 27870000.000020869076 262864330.287976473570 1 60321.851139250 2024-01-12T20:25:38.431169+00:00 19994330.287708453834 27870000.000004246831 262864330.287708997726 1 60321.851150733 2024-01-12T20:25:39.423377+00:00 19994330.288043230772 27869999.999991688877 262864330.288031220436 1 60321.851162388 2024-01-12T20:25:40.430292+00:00 19994330.287963490933 27869999.999949421734 262864330.287909209728 1 60321.851173962 2024-01-12T20:25:41.430279+00:00 19994330.288332961500 27869999.999984141439 262864330.288313418627 1 60321.851185625 2024-01-12T20:25:42.438034+00:00 19994330.288014847785 27870000.000007703900 262864330.288018852472 1 60321.851197168 2024-01-12T20:25:43.435353+00:00 19994330.287906978279 27870000.000010021031 262864330.287913292646 1 60321.851208645 2024-01-12T20:25:44.426965+00:00 19994330.287721380591 27870000.000033572316 262864330.287751257420 1 60321.851220220 2024-01-12T20:25:45.427005+00:00 19994330.287924613804 27870000.000009648502 262864330.287930577993 1 60321.851231824 2024-01-12T20:25:46.429542+00:00 19994330.287987645715 27870000.000008236617 262864330.287992179394 1 60321.851243399 2024-01-12T20:25:47.429630+00:00 19994330.287957455963 27870000.000046927482 262864330.288000702858 1 60321.851255034 2024-01-12T20:25:48.434900+00:00 19994330.288075368851 27869999.999991882592 262864330.288063555956 1 60321.851266678 2024-01-12T20:25:49.441021+00:00 19994330.288102820516 27870000.000037278980 262864330.288136422634 1 60321.851278076 2024-01-12T20:25:50.425743+00:00 19994330.287661097944 27870000.000028625131 262864330.287686020136 1 60321.851289679 2024-01-12T20:25:51.428296+00:00 19994330.287991546094 27869999.999925050884 262864330.287912905216 1 60321.851301325 2024-01-12T20:25:52.434490+00:00 19994330.287985630333 27869999.999960951507 262864330.287942886353 1 60321.851312995 2024-01-12T20:25:53.442745+00:00 19994330.287877999246 27869999.999968208373 262864330.287842512131 1 60321.851324332 2024-01-12T20:25:54.422326+00:00 19994330.287756390870 27869999.999992873520 262864330.287745565176 1 60321.851335968 2024-01-12T20:25:55.427678+00:00 19994330.287859603763 27869999.999960806221 262864330.287816703320 1 60321.851347636 2024-01-12T20:25:56.435734+00:00 19994330.288090255111 27869999.999978505075 262864330.288065075874 1 60321.851359131 2024-01-12T20:25:57.428892+00:00 19994330.288072846830 27870000.000062637031 262864330.288131803274 1 60321.851370795 2024-01-12T20:25:58.436663+00:00 19994330.287827759981 27870000.000018659979 262864330.287842720747 1 60321.851382319 2024-01-12T20:25:59.432380+00:00 19994330.287832528353 27870000.000017661601 262864330.287846505642 1 60321.851393890 2024-01-12T20:26:00.432050+00:00 19994330.288017749786 27870000.000003505498 262864330.288017570972 1 60321.851405388 2024-01-12T20:26:01.425479+00:00 19994330.287962548435 27870000.000013861805 262864330.287972718477 1 60321.851417026 2024-01-12T20:26:02.431050+00:00 19994330.288093391806 27869999.999973766506 262864330.288063466549 1 60321.851428574 2024-01-12T20:26:03.428840+00:00 19994330.287983328104 27869999.999985571951 262864330.287965208292 1 60321.851440103 2024-01-12T20:26:04.424875+00:00 19994330.287804733962 27869999.999978251755 262864330.287779271603 1 60321.851451720 2024-01-12T20:26:05.428623+00:00 19994330.287963919342 27869999.999976471066 262864330.287936687469 1 60321.851463355 2024-01-12T20:26:06.433883+00:00 19994330.287843070924 27869999.999979063869 262864330.287818461657 1 60321.851474843 2024-01-12T20:26:07.426434+00:00 19994330.288114018738 27870000.000049259514 262864330.288159579039 1 60321.851486519 2024-01-12T20:26:08.435190+00:00 19994330.287901047617 27870000.000034332275 262864330.287931680679 1 60321.851498052 2024-01-12T20:26:09.431710+00:00 19994330.287942349911 27870000.000041574240 262864330.287980228662 1 60321.851509552 2024-01-12T20:26:10.425240+00:00 19994330.287885125726 27869999.999933790416 262864330.287815213203 1 60321.851521114 2024-01-12T20:26:11.424218+00:00 19994330.288061719388 27869999.999998819083 262864330.288056820631 1 60321.851532693 2024-01-12T20:26:12.424681+00:00 19994330.287854570895 27870000.000006701797 262864330.287857592106 1 60321.851544302 2024-01-12T20:26:13.427701+00:00 19994330.288117140532 27869999.999913245440 262864330.288026690483 1 60321.851555841 2024-01-12T20:26:14.424652+00:00 19994330.287708077580 27869999.999959472567 262864330.287663847208 1 60321.851567411 2024-01-12T20:26:15.424276+00:00 19994330.287961266935 27869999.999972749501 262864330.287930339575 1 60321.851578986 2024-01-12T20:26:16.424368+00:00 19994330.287949882448 27869999.999946892262 262864330.287893086672 1 60321.851590575 2024-01-12T20:26:17.425682+00:00 19994330.288092296571 27870000.000032622367 262864330.288121223450 1 60321.851602208 2024-01-12T20:26:18.430804+00:00 19994330.288051076233 27870000.000029958785 262864330.288077324629 1 60321.851613713 2024-01-12T20:26:19.424862+00:00 19994330.287800669670 27870000.000028572977 262864330.287825554609 1 60321.851625310 2024-01-12T20:26:20.426800+00:00 19994330.287931781262 27870000.000033441931 262864330.287961512804 1 60321.851636862 2024-01-12T20:26:21.424872+00:00 19994330.288035418838 27870000.000060878694 262864330.288092613220 1 60321.851648493 2024-01-12T20:26:22.429781+00:00 19994330.288001801819 27869999.999983515590 262864330.287981629372 1 60321.851660113 2024-01-12T20:26:23.433774+00:00 19994330.287901889533 27869999.999928988516 262864330.287827163935 1 60321.851671658 2024-01-12T20:26:24.431246+00:00 19994330.288034170866 27869999.999959319830 262864330.287989795208 1 60321.851683187 2024-01-12T20:26:25.427392+00:00 19994330.287888225168 27869999.999993525445 262864330.287878066301 1 60321.851694787 2024-01-12T20:26:26.429596+00:00 19994330.287937700748 27870000.000013362616 262864330.287947356701 1 60321.851706280 2024-01-12T20:26:27.422575+00:00 19994330.288125939667 27870000.000027634203 262864330.288149863482 1 60321.851717844 2024-01-12T20:26:28.421704+00:00 19994330.288059536368 27870000.000021092594 262864330.288076937199 1 60321.851729422 2024-01-12T20:26:29.422080+00:00 19994330.288071934134 27869999.999983761460 262864330.288051992655 1 60321.851740987 2024-01-12T20:26:30.421288+00:00 19994330.287932228297 27870000.000041875988 262864330.287970393896 1 60321.851752601 2024-01-12T20:26:31.424745+00:00 19994330.287882048637 27870000.000021927059 262864330.287900298834 1 60321.851764215 2024-01-12T20:26:32.428166+00:00 19994330.287998434156 27870000.000045251101 262864330.288039982319 1 60321.851775860 2024-01-12T20:26:33.434318+00:00 19994330.288009397686 27869999.999993689358 262864330.287999391556 1 60321.851787302 2024-01-12T20:26:34.422909+00:00 19994330.287919323891 27869999.999973572791 262864330.287889182568 1 60321.851798930 2024-01-12T20:26:35.427587+00:00 19994330.288133941591 27869999.999974370003 262864330.288104623556 1 60321.851810489 2024-01-12T20:26:36.426238+00:00 19994330.288143131882 27869999.999967869371 262864330.288107305765 1 60321.851822031 2024-01-12T20:26:37.423441+00:00 19994330.287984367460 27870000.000005960464 262864330.287986636162 1 60321.851833625 2024-01-12T20:26:38.425208+00:00 19994330.287820655853 27869999.999993119389 262864330.287810087204 1 60321.851845152 2024-01-12T20:26:39.421086+00:00 19994330.287991266698 27870000.000009853393 262864330.287997424603 1 60321.851856754 2024-01-12T20:26:40.423522+00:00 19994330.287928938866 27870000.000041119754 262864330.287966370583 1 60321.851868340 2024-01-12T20:26:41.424554+00:00 19994330.287998013198 27870000.000057704747 262864330.288052022457 1 60321.851879893 2024-01-12T20:26:42.422726+00:00 19994330.287947054952 27870000.000037465245 262864330.287980824709 1 60321.851891504 2024-01-12T20:26:43.425954+00:00 19994330.287963598967 27869999.999968111515 262864330.287928014994 1 60321.851903071 2024-01-12T20:26:44.425343+00:00 19994330.288136851043 27869999.999976601452 262864330.288109749556 1 60321.851914790 2024-01-12T20:26:45.437903+00:00 19994330.287787053734 27869999.999999001622 262864330.287782341242 1 60321.851926256 2024-01-12T20:26:46.428468+00:00 19994330.287991803139 27869999.999969121069 262864330.287957221270 1 60321.851938148 2024-01-12T20:26:47.456030+00:00 19994330.287786532193 27870000.000024184585 262864330.287807047367 1 60321.851949358 2024-01-12T20:26:48.424565+00:00 19994330.288095586002 27869999.999946020544 262864330.288037925959 1 60321.851961175 2024-01-12T20:26:49.445554+00:00 19994330.288011219352 27870000.000008791685 262864330.288016319275 1 60321.851972526 2024-01-12T20:26:50.426231+00:00 19994330.288086358458 27870000.000029113144 262864330.288111776114 1 60321.851984075 2024-01-12T20:26:51.424060+00:00 19994330.287755094469 27870000.000012364239 262864330.287763774395 1 60321.851995723 2024-01-12T20:26:52.430448+00:00 19994330.287980221212 27869999.999988872558 262864330.287965416908 1 60321.852007343 2024-01-12T20:26:53.434427+00:00 19994330.287995573133 27870000.000016056001 262864330.288007944822 1 60321.852018842 2024-01-12T20:26:54.427902+00:00 19994330.287973083556 27869999.999999675900 262864330.287969052792 1 60321.852030457 2024-01-12T20:26:55.431435+00:00 19994330.287850573659 27870000.000001553446 262864330.287848412991 1 60321.852042205 2024-01-12T20:26:56.446481+00:00 19994330.287776328623 27869999.999996036291 262864330.287768661976 1 60321.852053565 2024-01-12T20:26:57.428057+00:00 19994330.287993986160 27869999.999987974763 262864330.287978261709 1 60321.852065146 2024-01-12T20:26:58.428665+00:00 19994330.287985686213 27869999.999972280115 262864330.287954270840 1 60321.852076758 2024-01-12T20:26:59.431896+00:00 19994330.287863522768 27869999.999980658293 262864330.287840485573 1 60321.852088336 2024-01-12T20:27:00.432250+00:00 19994330.288126081228 27870000.000014193356 262864330.288136571646 1 60321.852099894 2024-01-12T20:27:01.430850+00:00 19994330.287988793105 27870000.000002436340 262864330.287987530231 1 60321.852111399 2024-01-12T20:27:02.424869+00:00 19994330.287881601602 27870000.000015825033 262864330.287893742323 1 60321.852123023 2024-01-12T20:27:03.429209+00:00 19994330.287889916450 27870000.000024076551 262864330.287910312414 1 60321.852134574 2024-01-12T20:27:04.427203+00:00 19994330.288148164749 27870000.000018980354 262864330.288163453341 1 60321.852146093 2024-01-12T20:27:05.422393+00:00 19994330.287860885262 27870000.000002406538 262864330.287859618664 1 60321.852157660 2024-01-12T20:27:06.421801+00:00 19994330.288126986474 27869999.999978959560 262864330.288102239370 1 60321.852169263 2024-01-12T20:27:07.424286+00:00 19994330.287738539279 27870000.000019095838 262864330.287753939629 1 60321.852180847 2024-01-12T20:27:08.425197+00:00 19994330.287761379033 27869999.999941606075 262864330.287699311972 1 60321.852192423 2024-01-12T20:27:09.425340+00:00 19994330.287932872772 27869999.999960526824 262864330.287889719009 1 60321.852204027 2024-01-12T20:27:10.427930+00:00 19994330.287780009210 27870000.000023536384 262864330.287799865007 1 60321.852215552 2024-01-12T20:27:11.423651+00:00 19994330.288151375949 27869999.999985847622 262864330.288133531809 1 60321.852227091 2024-01-12T20:27:12.420679+00:00 19994330.288067016751 27870000.000022839755 262864330.288086146116 1 60321.852238703 2024-01-12T20:27:13.423895+00:00 19994330.288209769875 27870000.000087969005 262864330.288294047117 1 60321.852250254 2024-01-12T20:27:14.421936+00:00 19994330.287631619722 27870000.000016797334 262864330.287644743919 1 60321.852261862 2024-01-12T20:27:15.424865+00:00 19994330.287922702730 27870000.000030077994 262864330.287949085236 1 60321.852273436 2024-01-12T20:27:16.424850+00:00 19994330.288194738328 27869999.999968539923 262864330.288159579039 1 60321.852284966 2024-01-12T20:27:17.421051+00:00 19994330.287913218141 27869999.999975599349 262864330.287885129452 1 60321.852296581 2024-01-12T20:27:18.424654+00:00 19994330.287939466536 27869999.999978471547 262864330.287914246321 1 60321.852308357 2024-01-12T20:27:19.442034+00:00 19994330.287913803011 27869999.999962396920 262864330.287872493267 1 60321.852319734 2024-01-12T20:27:20.424994+00:00 19994330.288175050169 27869999.999966785312 262864330.288138151169 1 60321.852331299 2024-01-12T20:27:21.424269+00:00 19994330.287605546415 27870000.000023029745 262864330.287624895573 1 60321.852342832 2024-01-12T20:27:22.420708+00:00 19994330.288164149970 27870000.000032883137 262864330.288193315268 1 60321.852354512 2024-01-12T20:27:23.429838+00:00 19994330.287827394903 27870000.000028204173 262864330.287851899862 1 60321.852366074 2024-01-12T20:27:24.428824+00:00 19994330.288109224290 27870000.000040519983 262864330.288146048784 1 60321.852377721 2024-01-12T20:27:25.435092+00:00 19994330.287863727659 27870000.000013668090 262864330.287873715162 1 60321.852389136 2024-01-12T20:27:26.421369+00:00 19994330.287922903895 27870000.000025000423 262864330.287944197655 1 60321.852400964 2024-01-12T20:27:27.443305+00:00 19994330.288020484149 27870000.000033963472 262864330.288050770760 1 60321.852412401 2024-01-12T20:27:28.431463+00:00 19994330.287770953029 27869999.999963674694 262864330.287730932236 1 60321.852424055 2024-01-12T20:27:29.438329+00:00 19994330.288085706532 27869999.999964557588 262864330.288046568632 1 60321.852435520 2024-01-12T20:27:30.428923+00:00 19994330.287900708616 27869999.999956898391 262864330.287853926420 1 60321.852447065 2024-01-12T20:27:31.426372+00:00 19994330.288044922054 27870000.000026226044 262864330.288067460060 1 60321.852458598 2024-01-12T20:27:32.422881+00:00 19994330.287856146693 27870000.000008828938 262864330.287861287594 1 60321.852470153 2024-01-12T20:27:33.421179+00:00 19994330.288028676063 27869999.999978184700 262864330.288003176451 1 60321.852481758 2024-01-12T20:27:34.423927+00:00 19994330.287867512554 27870000.000040635467 262864330.287904471159 1 60321.852493386 2024-01-12T20:27:35.428564+00:00 19994330.287931367755 27870000.000070158392 262864330.287997841835 1 60321.852504913 2024-01-12T20:27:36.424485+00:00 19994330.288033597171 27870000.000017359853 262864330.288047254086 1 60321.852516620 2024-01-12T20:27:37.435970+00:00 19994330.287987485528 27869999.999964907765 262864330.287948668003 1 60321.852528164 2024-01-12T20:27:38.433356+00:00 19994330.288007546216 27870000.000015713274 262864330.288019567728 1 60321.852540129 2024-01-12T20:27:39.467110+00:00 19994330.287861179560 27870000.000035136938 262864330.287892609835 1 60321.852551233 2024-01-12T20:27:40.426526+00:00 19994330.287822362036 27870000.000011645257 262864330.287830322981 1 60321.852562770 2024-01-12T20:27:41.423323+00:00 19994330.288047984242 27869999.999987445772 262864330.288031756878 1 60321.852574394 2024-01-12T20:27:42.427656+00:00 19994330.288026403636 27869999.999998450279 262864330.288021147251 1 60321.852585929 2024-01-12T20:27:43.424306+00:00 19994330.287782553583 27869999.999989196658 262864330.287768065929 1 60321.852597559 2024-01-12T20:27:44.429099+00:00 19994330.288153603673 27869999.999965485185 262864330.288115382195 1 60321.852609084 2024-01-12T20:27:45.424810+00:00 19994330.287814915180 27870000.000053953379 262864330.287865161896 1 60321.852620862 2024-01-12T20:27:46.442462+00:00 19994330.287970047444 27870000.000032342970 262864330.287998676300 1 60321.852632521 2024-01-12T20:27:47.449843+00:00 19994330.287951324135 27870000.000033475459 262864330.287981092930 1 60321.852643817 2024-01-12T20:27:48.425784+00:00 19994330.287946656346 27869999.999998327345 262864330.287941277027 1 60321.852655426 2024-01-12T20:27:49.428763+00:00 19994330.287971936166 27870000.000028718263 262864330.287996977568 1 60321.852667068 2024-01-12T20:27:50.434696+00:00 19994330.288145579398 27869999.999977763742 262864330.288119643927 1 60321.852678547 2024-01-12T20:27:51.426434+00:00 19994330.287892855704 27869999.999965719879 262864330.287854880095 1 60321.852690228 2024-01-12T20:27:52.435705+00:00 19994330.287963926792 27869999.999956168234 262864330.287916392088 1 60321.852701713 2024-01-12T20:27:53.428015+00:00 19994330.287943720818 27869999.999980274588 262864330.287920296192 1 60321.852713321 2024-01-12T20:27:54.430916+00:00 19994330.288058910519 27870000.000000756234 262864330.288055956364 1 60321.852725049 2024-01-12T20:27:55.444206+00:00 19994330.288067638874 27869999.999982725829 262864330.288046658039 1 60321.852736373 2024-01-12T20:27:56.422648+00:00 19994330.287984792143 27870000.000001337379 262864330.287982434034 1 60321.852748099 2024-01-12T20:27:57.435779+00:00 19994330.287958253175 27870000.000046215951 262864330.288000792265 1 60321.852759736 2024-01-12T20:27:58.441184+00:00 19994330.287784468383 27870000.000074341893 262864330.287855088711 1 60321.852771267 2024-01-12T20:27:59.437506+00:00 19994330.287966232747 27870000.000021230429 262864330.287983745337 1 60321.852782766 2024-01-12T20:28:00.430982+00:00 19994330.287911437452 27870000.000000827014 262864330.287908583879 1 60321.852794310 2024-01-12T20:28:01.428386+00:00 19994330.287946108729 27869999.999971933663 262864330.287914335728 1 60321.852805867 2024-01-12T20:28:02.426885+00:00 19994330.288026388735 27870000.000019546598 262864330.288042247295 1 60321.852817444 2024-01-12T20:28:03.427198+00:00 19994330.287703812122 27869999.999952789396 262864330.287652909756 1 60321.852829048 2024-01-12T20:28:04.429741+00:00 19994330.288166563958 27869999.999981272966 262864330.288144141436 1 60321.852840602 2024-01-12T20:28:05.427996+00:00 19994330.287946093827 27870000.000034853816 262864330.287977278233 1 60321.852852111 2024-01-12T20:28:06.422387+00:00 19994330.288071017712 27870000.000023517758 262864330.288090825081 1 60321.852863761 2024-01-12T20:28:07.428953+00:00 19994330.288065630943 27869999.999991942197 262864330.288053900003 1 60321.852875326 2024-01-12T20:28:08.428162+00:00 19994330.287856940180 27870000.000028960407 262864330.287882208824 1 60321.852886938 2024-01-12T20:28:09.431480+00:00 19994330.287763785571 27870000.000016164035 262864330.287776231766 1 60321.852898490 2024-01-12T20:28:10.429548+00:00 19994330.288112547249 27870000.000000122935 262864330.288108974695 1 60321.852910058 2024-01-12T20:28:11.428981+00:00 19994330.287915270776 27869999.999988581985 262864330.287900149822 1 60321.852921588 2024-01-12T20:28:12.425191+00:00 19994330.287895832211 27870000.000003367662 262864330.287895500660 1 60321.852933199 2024-01-12T20:28:13.428414+00:00 19994330.287990745157 27869999.999960426241 262864330.287947475910 1 60321.852944697 2024-01-12T20:28:14.421798+00:00 19994330.287797898054 27869999.999957296997 262864330.287751495838 1 60321.852956262 2024-01-12T20:28:15.421094+00:00 19994330.288046155125 27870000.000019982457 262864330.288062423468 1 60321.852967991 2024-01-12T20:28:16.434383+00:00 19994330.287754394114 27870000.000001762062 262864330.287752449512 1 60321.852979413 2024-01-12T20:28:17.421315+00:00 19994330.287946477532 27870000.000015441328 262864330.287958204746 1 60321.852991102 2024-01-12T20:28:18.431193+00:00 19994330.288030482829 27869999.999985158443 262864330.288011938334 1 60321.853002711 2024-01-12T20:28:19.434262+00:00 19994330.287954330444 27869999.999997023493 262864330.287947654724 1 60321.853014179 2024-01-12T20:28:20.425054+00:00 19994330.288018684834 27870000.000012606382 262864330.288027584553 1 60321.853025728 2024-01-12T20:28:21.422871+00:00 19994330.288082901388 27870000.000016093254 262864330.288095295429 1 60321.853037359 2024-01-12T20:28:22.427786+00:00 19994330.287902321666 27870000.000033657998 262864330.287932276726 1 60321.853048853 2024-01-12T20:28:23.420868+00:00 19994330.287924449891 27870000.000009652227 262864330.287930399179 1 60321.853060554 2024-01-12T20:28:24.431899+00:00 19994330.288037758321 27870000.000007025898 262864330.288041085005 1 60321.853071999 2024-01-12T20:28:25.420689+00:00 19994330.287861585617 27869999.999976716936 262864330.287834614515 1 60321.853083653 2024-01-12T20:28:26.427639+00:00 19994330.288083024323 27869999.999965168536 262864330.288044482470 1 60321.853095242 2024-01-12T20:28:27.428915+00:00 19994330.287837956101 27870000.000002730638 262864330.287836998701 1 60321.853106747 2024-01-12T20:28:28.422927+00:00 19994330.288041487336 27870000.000014558434 262864330.288052320480 1 60321.853118334 2024-01-12T20:28:29.424083+00:00 19994330.287988185883 27870000.000020038337 262864330.288004517555 1 60321.853129926 2024-01-12T20:28:30.425604+00:00 19994330.287841126323 27869999.999992985278 262864330.287830412388 1 60321.853141452 2024-01-12T20:28:31.421488+00:00 19994330.287894025445 27870000.000026632100 262864330.287916958332 1 60321.853153009 2024-01-12T20:28:32.419926+00:00 19994330.288006074727 27870000.000025857240 262864330.288028240204 1 60321.853164627 2024-01-12T20:28:33.423805+00:00 19994330.287710029632 27870000.000011071563 262864330.287717431784 1 60321.853176172 2024-01-12T20:28:34.421297+00:00 19994330.288003113121 27869999.999987538904 262864330.287986963987 1 60321.853187751 2024-01-12T20:28:35.421735+00:00 19994330.287771165371 27869999.999996699393 262864330.287764161825 1 60321.853199433 2024-01-12T20:28:36.431007+00:00 19994330.287988919765 27869999.999981757253 262864330.287966996431 1 60321.853211019 2024-01-12T20:28:37.432027+00:00 19994330.287995580584 27869999.999992817640 262864330.287984699011 1 60321.853222463 2024-01-12T20:28:38.420790+00:00 19994330.288088168949 27870000.000004418194 262864330.288088887930 1 60321.853234063 2024-01-12T20:28:39.423054+00:00 19994330.287824708968 27869999.999967698008 262864330.287788718939 1 60321.853245621 2024-01-12T20:28:40.421663+00:00 19994330.288191311061 27870000.000071138144 262864330.288258761168 1 60321.853257201 2024-01-12T20:28:41.422179+00:00 19994330.287898913026 27869999.999976992607 262864330.287872195244 1 60321.853268845 2024-01-12T20:28:42.428223+00:00 19994330.287970989943 27870000.000020071864 262864330.287987381220 1 60321.853280486 2024-01-12T20:28:43.433943+00:00 19994330.288074232638 27869999.999997556210 262864330.288068085909 1 60321.853291964 2024-01-12T20:28:44.425679+00:00 19994330.287749711424 27869999.999954037368 262864330.287700057030 1 60321.853303559 2024-01-12T20:28:45.427460+00:00 19994330.288027275354 27869999.999974675477 262864330.287998259068 1 60321.853315136 2024-01-12T20:28:46.427732+00:00 19994330.287832122296 27869999.999935742468 262864330.287764161825 1 60321.853326695 2024-01-12T20:28:47.426399+00:00 19994330.288035728037 27870000.000022567809 262864330.288054585457 1 60321.853338288 2024-01-12T20:28:48.428066+00:00 19994330.288275767118 27869999.999980762601 262864330.288252830505 1 60321.853349955 2024-01-12T20:28:49.436081+00:00 19994330.287835128605 27870000.000027716160 262864330.287859141827 1 60321.853361548 2024-01-12T20:28:50.437766+00:00 19994330.287929434329 27869999.999999627471 262864330.287925392389 1 60321.853372968 2024-01-12T20:28:51.424442+00:00 19994330.288034323603 27870000.000015519559 262864330.288046151400 1 60321.853384498 2024-01-12T20:28:52.420625+00:00 19994330.287906624377 27870000.000005502254 262864330.287908434868 1 60321.853396073 2024-01-12T20:28:53.420679+00:00 19994330.288006082177 27870000.000030905008 262864330.288033306599 1 60321.853407671 2024-01-12T20:28:54.422732+00:00 19994330.287832729518 27869999.999994549900 262864330.287823587656 1 60321.853419221 2024-01-12T20:28:55.420749+00:00 19994330.287904608995 27870000.000018324703 262864330.287919253111 1 60321.853430834 2024-01-12T20:28:56.424017+00:00 19994330.288243506104 27869999.999956101179 262864330.288195908070 1 60321.853442495 2024-01-12T20:28:57.431565+00:00 19994330.287952363491 27869999.999989874661 262864330.287938535213 1 60321.853453937 2024-01-12T20:28:58.420124+00:00 19994330.287863593549 27870000.000013958663 262864330.287873834372 1 60321.853465521 2024-01-12T20:28:59.420998+00:00 19994330.287879895419 27869999.999963309616 262864330.287839502096 1 60321.853477112 2024-01-12T20:29:00.422481+00:00 19994330.287918984890 27870000.000000592321 262864330.287915885448 1 60321.853488653 2024-01-12T20:29:01.419598+00:00 19994330.287960529327 27870000.000002712011 262864330.287959545851 1 60321.853500248 2024-01-12T20:29:02.421464+00:00 19994330.288142282516 27870000.000034887344 262864330.288173496723 1 60321.853511888 2024-01-12T20:29:03.427129+00:00 19994330.288070119917 27870000.000071890652 262864330.288138300180 1 60321.853523442 2024-01-12T20:29:04.425403+00:00 19994330.287870384753 27870000.000012300909 262864330.287878990173 1 60321.853535107 2024-01-12T20:29:05.433249+00:00 19994330.288180492818 27870000.000014446676 262864330.288191258907 1 60321.853546673 2024-01-12T20:29:06.432597+00:00 19994330.287950124592 27870000.000056844205 262864330.288003265858 1 60321.853558219 2024-01-12T20:29:07.430091+00:00 19994330.287710450590 27869999.999964620918 262864330.287671387196 1 60321.853569747 2024-01-12T20:29:08.426179+00:00 19994330.288029845804 27869999.999979510903 262864330.288005650043 1 60321.853581315 2024-01-12T20:29:09.425591+00:00 19994330.287736542523 27869999.999993592501 262864330.287726432085 1 60321.853592867 2024-01-12T20:29:10.423700+00:00 19994330.288188081235 27869999.999964751303 262864330.288149118423 1 60321.853604471 2024-01-12T20:29:11.426304+00:00 19994330.287668857723 27869999.999995220453 262864330.287660390139 1 60321.853616019 2024-01-12T20:29:12.424025+00:00 19994330.288016173989 27870000.000017091632 262864330.288029581308 1 60321.853627580 2024-01-12T20:29:13.422938+00:00 19994330.287969708443 27869999.999989360571 262864330.287955373526 1 60321.853639167 2024-01-12T20:29:14.424059+00:00 19994330.288182444870 27869999.999991111457 262864330.288169860840 1 60321.853650716 2024-01-12T20:29:15.421835+00:00 19994330.287732176483 27870000.000016659498 262864330.287745147943 1 60321.853662252 2024-01-12T20:29:16.418611+00:00 19994330.287977483124 27870000.000004380941 262864330.287978172302 1 60321.853673857 2024-01-12T20:29:17.421229+00:00 19994330.288053199649 27870000.000004172325 262864330.288053691387 1 60321.853685449 2024-01-12T20:29:18.422833+00:00 19994330.287700694054 27869999.999972514808 262864330.287669509649 1 60321.853697013 2024-01-12T20:29:19.421929+00:00 19994330.288072109222 27869999.999979618937 262864330.288048028946 1 60321.853708620 2024-01-12T20:29:20.424738+00:00 19994330.287887353450 27869999.999912846833 262864330.287796527147 1 60321.853720261 2024-01-12T20:29:21.430578+00:00 19994330.287968352437 27869999.999956749380 262864330.287921428680 1 60321.853731782 2024-01-12T20:29:22.425966+00:00 19994330.288149666041 27870000.000038351864 262864330.288184314966 1 60321.853743432 2024-01-12T20:29:23.432544+00:00 19994330.287611518055 27869999.999989032745 262864330.287596851587 1 60321.853755102 2024-01-12T20:29:24.440832+00:00 19994330.288020778447 27870000.000047456473 262864330.288064539433 1 60321.853766491 2024-01-12T20:29:25.424787+00:00 19994330.287921782583 27869999.999990385026 262864330.287908464670 1 60321.853778110 2024-01-12T20:29:26.428674+00:00 19994330.288090247661 27870000.000011224300 262864330.288097798824 1 60321.853789670 2024-01-12T20:29:27.427539+00:00 19994330.287772078067 27869999.999970670789 262864330.287739068270 1 60321.853801388 2024-01-12T20:29:28.439901+00:00 19994330.288332741708 27870000.000011812896 262864330.288340836763 1 60321.853812847 2024-01-12T20:29:29.429962+00:00 19994330.287843570113 27869999.999919813126 262864330.287759661674 1 60321.853824359 2024-01-12T20:29:30.424594+00:00 19994330.287873249501 27869999.999979991466 262864330.287849545479 1 60321.853835958 2024-01-12T20:29:31.426779+00:00 19994330.287806522101 27869999.999992962927 262864330.287795782089 1 60321.853847545 2024-01-12T20:29:32.427858+00:00 19994330.287740819156 27869999.999995395541 262864330.287732541561 1 60321.853859131 2024-01-12T20:29:33.428891+00:00 19994330.287960037589 27870000.000000484288 262864330.287956833839 1 60321.853870695 2024-01-12T20:29:34.428021+00:00 19994330.288084588945 27870000.000042896718 262864330.288123786449 1 60321.853882423 2024-01-12T20:29:35.441352+00:00 19994330.288026418537 27870000.000069782138 262864330.288092523813 1 60321.853893830 2024-01-12T20:29:36.426938+00:00 19994330.287978004664 27869999.999981116503 262864330.287955403328 1 60321.853905411 2024-01-12T20:29:37.427453+00:00 19994330.287871349603 27870000.000042326748 262864330.287909984589 1 60321.853916949 2024-01-12T20:29:38.424382+00:00 19994330.287977296859 27870000.000009797513 262864330.287983417511 1 60321.853928730 2024-01-12T20:29:39.442294+00:00 19994330.287934504449 27869999.999997794628 262864330.287928611040 1 60321.853940213 2024-01-12T20:29:40.434410+00:00 19994330.287883248180 27869999.999952729791 262864330.287832289934 1 60321.853951800 2024-01-12T20:29:41.435506+00:00 19994330.287934176624 27869999.999983821064 262864330.287914305925 1 60321.853963268 2024-01-12T20:29:42.426306+00:00 19994330.287984333932 27869999.999963250011 262864330.287943899632 1 60321.853975047 2024-01-12T20:29:43.444073+00:00 19994330.287687711418 27870000.000022932887 262864330.287706971169 1 60321.853986459 2024-01-12T20:29:44.430066+00:00 19994330.288052838296 27870000.000017680228 262864330.288066804409 1 60321.853998059 2024-01-12T20:29:45.432304+00:00 19994330.288245324045 27870000.000008028001 262864330.288249641657 1 60321.854009529 2024-01-12T20:29:46.423250+00:00 19994330.287870075554 27870000.000017613173 262864330.287883996964 1 60321.854021141 2024-01-12T20:29:47.426602+00:00 19994330.288103122264 27870000.000025559217 262864330.288125008345 1 60321.854032676 2024-01-12T20:29:48.423197+00:00 19994330.287912677974 27870000.000024456531 262864330.287933439016 1 60321.854044320 2024-01-12T20:29:49.429240+00:00 19994330.288061354309 27870000.000022977591 262864330.288080632687 1 60321.854055812 2024-01-12T20:29:50.422168+00:00 19994330.287945840508 27869999.999984927475 262864330.287927061319 1 60321.854067391 2024-01-12T20:29:51.422583+00:00 19994330.287891186774 27869999.999959059060 262864330.287846535444 1 60321.854079021 2024-01-12T20:29:52.427450+00:00 19994330.288069590926 27869999.999976225197 262864330.288042128086 1 60321.854090541 2024-01-12T20:29:53.422769+00:00 19994330.287912972271 27869999.999939341098 262864330.287848621607 1 60321.854102150 2024-01-12T20:29:54.425722+00:00 19994330.287838682532 27869999.999997824430 262864330.287832796574 1 60321.854113856 2024-01-12T20:29:55.437184+00:00 19994330.288065951318 27869999.999968308955 262864330.288030564785 1 60321.854125346 2024-01-12T20:29:56.429906+00:00 19994330.287933524698 27870000.000033304095 262864330.287963151932 1 60321.854136982 2024-01-12T20:29:57.435254+00:00 19994330.288084223866 27870000.000062592328 262864330.288143098354 1 60321.854148433 2024-01-12T20:29:58.424585+00:00 19994330.287815481424 27869999.999966330826 262864330.287778109312 1 60321.854160081 2024-01-12T20:29:59.430984+00:00 19994330.287810143083 27870000.000023040920 262864330.287829488516 1 60321.854171766 2024-01-12T20:30:00.440541+00:00 19994330.287604104728 27869999.999990209937 262864330.287590622902 1 60321.854183234 2024-01-12T20:30:01.431393+00:00 19994330.287624489516 27869999.999957639724 262864330.287578433752 1 60321.854194863 2024-01-12T20:30:02.436189+00:00 19994330.288071915507 27869999.999965988100 262864330.288034200668 1 60321.854206397 2024-01-12T20:30:03.432689+00:00 19994330.288008421659 27869999.999934043735 262864330.287938773632 1 60321.854218070 2024-01-12T20:30:04.441250+00:00 19994330.287824057043 27869999.999964307994 262864330.287784665823 1 60321.854229513 2024-01-12T20:30:05.429920+00:00 19994330.287837594748 27870000.000001221895 262864330.287835121155 1 60321.854241121 2024-01-12T20:30:06.432827+00:00 19994330.287863332778 27870000.000019036233 262864330.287878692150 1 60321.854252716 2024-01-12T20:30:07.434677+00:00 19994330.287847090513 27870000.000025838614 262864330.287869244814 1 60321.854264202 2024-01-12T20:30:08.427010+00:00 19994330.287849746644 27870000.000045869499 262864330.287891924381 1 60321.854275852 2024-01-12T20:30:09.433603+00:00 19994330.288025792688 27870000.000032369047 262864330.288054466248 1 60321.854287324 2024-01-12T20:30:10.424746+00:00 19994330.287880729884 27870000.000008799136 262864330.287885814905 1 60321.854298967 2024-01-12T20:30:11.430741+00:00 19994330.287942238152 27869999.999981194735 262864330.287919729948 1 60321.854310497 2024-01-12T20:30:12.426918+00:00 19994330.287900339812 27869999.999967161566 262864330.287863790989 1 60321.854322145 2024-01-12T20:30:13.433283+00:00 19994330.287888836116 27869999.999931804836 262864330.287816941738 1 60321.854333630 2024-01-12T20:30:14.425598+00:00 19994330.287884861231 27869999.999986995012 262864330.287868171930 1 60321.854345173 2024-01-12T20:30:15.422894+00:00 19994330.287946019322 27870000.000005856156 262864330.287948161364 1 60321.854356720 2024-01-12T20:30:16.420609+00:00 19994330.287915691733 27869999.999986793846 262864330.287898778915 1 60321.854368311 2024-01-12T20:30:17.422062+00:00 19994330.287873439491 27870000.000014334917 262864330.287884086370 1 60321.854379901 2024-01-12T20:30:18.423470+00:00 19994330.288036558777 27870000.000045891851 262864330.288078755140 1 60321.854391518 2024-01-12T20:30:19.427159+00:00 19994330.288102850318 27870000.000026147813 262864330.288125276566 1 60321.854403125 2024-01-12T20:30:20.429965+00:00 19994330.287896398455 27870000.000016808510 262864330.287909507751 1 60321.854414596 2024-01-12T20:30:21.421059+00:00 19994330.287806011736 27869999.999977529049 262864330.287779837847 1 60321.854426205 2024-01-12T20:30:22.424143+00:00 19994330.287776518613 27869999.999980028719 262864330.287752866745 1 60321.854437729 2024-01-12T20:30:23.419778+00:00 19994330.287949223071 27869999.999997921288 262864330.287943452597 1 60321.854449385 2024-01-12T20:30:24.426864+00:00 19994330.287609554827 27869999.999973710626 262864330.287579566240 1 60321.854460905 2024-01-12T20:30:25.422227+00:00 19994330.288235127926 27869999.999953046441 262864330.288184463978 1 60321.854472545 2024-01-12T20:30:26.427926+00:00 19994330.287815503776 27869999.999975472689 262864330.287787288427 1 60321.854484161 2024-01-12T20:30:27.431520+00:00 19994330.287968598306 27870000.000014200807 262864330.287979096174 1 60321.854495669 2024-01-12T20:30:28.425806+00:00 19994330.287976704538 27870000.000011343509 262864330.287984371185 1 60321.854507182 2024-01-12T20:30:29.420547+00:00 19994330.287808589637 27870000.000050649047 262864330.287855565548 1 60321.854518773 2024-01-12T20:30:30.421966+00:00 19994330.288046073169 27869999.999998938292 262864330.288041293621 1 60321.854530380 2024-01-12T20:30:31.424801+00:00 19994330.288065440953 27870000.000025223941 262864330.288086950779 1 60321.854541926 2024-01-12T20:30:32.422357+00:00 19994330.287996247411 27869999.999989982694 262864330.287982523441 1 60321.854553503 2024-01-12T20:30:33.422696+00:00 19994330.288016520441 27869999.999988127500 262864330.288000971079 1 60321.854565085 2024-01-12T20:30:34.423337+00:00 19994330.287769898772 27869999.999967254698 262864330.287733435631 1 60321.854576651 2024-01-12T20:30:35.422623+00:00 19994330.287890162319 27869999.999990321696 262864330.287876784801 1 60321.854588267 2024-01-12T20:30:36.426280+00:00 19994330.287955962121 27870000.000021349639 262864330.287973612547 1 60321.854599837 2024-01-12T20:30:37.425893+00:00 19994330.287754993886 27869999.999980196357 262864330.287731498480 1 60321.854611373 2024-01-12T20:30:38.422588+00:00 19994330.287987660617 27870000.000025592744 262864330.288009554148 1 60321.854622910 2024-01-12T20:30:39.419421+00:00 19994330.287880063057 27870000.000080104917 262864330.287956476212 1 60321.854634513 2024-01-12T20:30:40.421914+00:00 19994330.287797566503 27869999.999993197620 262864330.287787079811 1 60321.854646098 2024-01-12T20:30:41.422906+00:00 19994330.288097910583 27870000.000045266002 262864330.288139492273 1 60321.854657687 2024-01-12T20:30:42.424192+00:00 19994330.287973448634 27870000.000013407320 262864330.287983179092 1 60321.854669248 2024-01-12T20:30:43.422988+00:00 19994330.287842389196 27869999.999951321632 262864330.287790030241 1 60321.854680964 2024-01-12T20:30:44.435272+00:00 19994330.288100622594 27869999.999963264912 262864330.288060188293 1 60321.854692414 2024-01-12T20:30:45.424552+00:00 19994330.287940368056 27869999.999991934747 262864330.287928581238 1 60321.854703963 2024-01-12T20:30:46.422411+00:00 19994330.287778250873 27869999.999981913716 262864330.287756472826 1 60321.854715769 2024-01-12T20:30:47.442407+00:00 19994330.287910945714 27869999.999967690557 262864330.287874937057 1 60321.854727110 2024-01-12T20:30:48.422273+00:00 19994330.288085758686 27869999.999984771013 262864330.288066834211 1 60321.854738771 2024-01-12T20:30:49.429819+00:00 19994330.288051649928 27870000.000054627657 262864330.288102567196 1 60321.854750240 2024-01-12T20:30:50.420753+00:00 19994330.288012105972 27870000.000016398728 262864330.288024812937 1 60321.854761835 2024-01-12T20:30:51.422520+00:00 19994330.288053277880 27870000.000027157366 262864330.288076728582 1 60321.854773409 2024-01-12T20:30:52.422492+00:00 19994330.287921503186 27870000.000049658120 262864330.287967443466 1 60321.854785099 2024-01-12T20:30:53.432582+00:00 19994330.287751737982 27870000.000055257231 262864330.287803292274 1 60321.854796584 2024-01-12T20:30:54.424867+00:00 19994330.288146018982 27870000.000004772097 262864330.288147091866 1 60321.854808215 2024-01-12T20:30:55.429795+00:00 19994330.287889294326 27869999.999966975302 262864330.287852585316 1 60321.854819865 2024-01-12T20:30:56.436324+00:00 19994330.287983439863 27869999.999971754849 262864330.287951499224 1 60321.854831412 2024-01-12T20:30:57.433932+00:00 19994330.287984639406 27869999.999960448593 262864330.287941396236 1 60321.854842925 2024-01-12T20:30:58.428711+00:00 19994330.288142830133 27869999.999991983175 262864330.288131117821 1 60321.854854551 2024-01-12T20:30:59.433203+00:00 19994330.287536151707 27869999.999981284142 262864330.287513732910 1 60321.854866059 2024-01-12T20:31:00.427507+00:00 19994330.288024179637 27869999.999999497086 262864330.288019984961 1 60321.854877686 2024-01-12T20:31:01.432098+00:00 19994330.287899222225 27870000.000062782317 262864330.287958323956 1 60321.854889212 2024-01-12T20:31:02.427904+00:00 19994330.288181655109 27869999.999999180436 262864330.288177132607 1 60321.854900787 2024-01-12T20:31:03.427983+00:00 19994330.287842415273 27870000.000038255006 262864330.287876993418 1 60321.854912277 2024-01-12T20:31:04.420723+00:00 19994330.288202248514 27870000.000040471554 262864330.288239032030 1 60321.854923874 2024-01-12T20:31:05.422744+00:00 19994330.287844434381 27869999.999905228615 262864330.287745952606 1 60321.854935499 2024-01-12T20:31:06.427148+00:00 19994330.287994429469 27869999.999959692359 262864330.287950456142 1 60321.854947030 2024-01-12T20:31:07.423372+00:00 19994330.287859361619 27869999.999975599349 262864330.287831246853 1 60321.854958559 2024-01-12T20:31:08.419524+00:00 19994330.288103938103 27870000.000024430454 262864330.288124680519 1 60321.854970239 2024-01-12T20:31:09.428623+00:00 19994330.287649191916 27869999.999968390912 262864330.287613868713 1 60321.854981721 2024-01-12T20:31:10.420709+00:00 19994330.288045510650 27870000.000021025538 262864330.288062870502 1 60321.854993355 2024-01-12T20:31:11.425814+00:00 19994330.288221757859 27869999.999970328063 262864330.288188368082 1 60321.855004917 2024-01-12T20:31:12.424825+00:00 19994330.287749279290 27870000.000020775944 262864330.287766367197 1 60321.855016446 2024-01-12T20:31:13.420893+00:00 19994330.287903700024 27870000.000049438328 262864330.287949442863 1 60321.855028014 2024-01-12T20:31:14.420426+00:00 19994330.287836093456 27870000.000035833567 262864330.287868231535 1 60321.855039597 2024-01-12T20:31:15.421141+00:00 19994330.288054794073 27870000.000013913959 262864330.288065016270 1 60321.855051176 2024-01-12T20:31:16.421615+00:00 19994330.287754826248 27870000.000029545277 262864330.287780672312 1 60321.855062737 2024-01-12T20:31:17.420467+00:00 19994330.288025900722 27869999.999984070659 262864330.288006305695 1 60321.855074330 2024-01-12T20:31:18.422152+00:00 19994330.287731759250 27869999.999915614724 262864330.287643671036 1 60321.855085873 2024-01-12T20:31:19.419407+00:00 19994330.288153488189 27869999.999992638826 262864330.288142442703 1 60321.855097538 2024-01-12T20:31:20.427323+00:00 19994330.288165524602 27869999.999985974282 262864330.288147807121 1 60321.855109172 2024-01-12T20:31:21.432511+00:00 19994330.287962391973 27870000.000041212887 262864330.287999927998 1 60321.855120668 2024-01-12T20:31:22.425700+00:00 19994330.287825159729 27869999.999975655228 262864330.287797123194 1 60321.855132207 2024-01-12T20:31:23.422693+00:00 19994330.287860862911 27870000.000041298568 262864330.287898480892 1 60321.855143856 2024-01-12T20:31:24.429189+00:00 19994330.288067448884 27870000.000015698373 262864330.288079470396 1 60321.855155410 2024-01-12T20:31:25.427394+00:00 19994330.287914227694 27870000.000037647784 262864330.287948161364 1 60321.855166998 2024-01-12T20:31:26.428608+00:00 19994330.288034636527 27869999.999986056238 262864330.288017004728 1 60321.855178813 2024-01-12T20:31:27.449439+00:00 19994330.287930339575 27869999.999995920807 262864330.287922561169 1 60321.855190136 2024-01-12T20:31:28.427803+00:00 19994330.287745632231 27869999.999996140599 262864330.287738054991 1 60321.855201675 2024-01-12T20:31:29.424693+00:00 19994330.287865594029 27869999.999943602830 262864330.287805497646 1 60321.855213316 2024-01-12T20:31:30.430511+00:00 19994330.287984892726 27869999.999985553324 262864330.287966728210 1 60321.855224853 2024-01-12T20:31:31.427324+00:00 19994330.288206692785 27869999.999976515770 262864330.288179516792 1 60321.855236455 2024-01-12T20:31:32.429705+00:00 19994330.288134187460 27869999.999979648739 262864330.288110136986 1 60321.855247980 2024-01-12T20:31:33.425472+00:00 19994330.288011372089 27870000.000023342669 262864330.288031011820 1 60321.855259750 2024-01-12T20:31:34.442391+00:00 19994330.288078524172 27870000.000016462058 262864330.288091272116 1 60321.855271203 2024-01-12T20:31:35.431890+00:00 19994330.287844281644 27870000.000037211925 262864330.287877798080 1 60321.855282742 2024-01-12T20:31:36.428860+00:00 19994330.287985067815 27870000.000036090612 262864330.288017451763 1 60321.855294459 2024-01-12T20:31:37.441246+00:00 19994330.287915617228 27870000.000030394644 262864330.287942320108 1 60321.855305938 2024-01-12T20:31:38.433053+00:00 19994330.288013018668 27869999.999982949346 262864330.287992268801 1 60321.855317436 2024-01-12T20:31:39.426441+00:00 19994330.287933286279 27869999.999990433455 262864330.287920027971 1 60321.855329017 2024-01-12T20:31:40.427040+00:00 19994330.288008779287 27869999.999934010208 262864330.287939101458 1 60321.855340560 2024-01-12T20:31:41.424386+00:00 19994330.287804927677 27869999.999966014177 262864330.287767261267 1 60321.855352152 2024-01-12T20:31:42.425944+00:00 19994330.287885647267 27869999.999949086457 262864330.287831038237 1 60321.855363656 2024-01-12T20:31:43.419915+00:00 19994330.287896160036 27870000.000008225441 262864330.287900686264 1 60321.855375356 2024-01-12T20:31:44.430747+00:00 19994330.288054186851 27870000.000078074634 262864330.288128584623 1 60321.855386822 2024-01-12T20:31:45.421439+00:00 19994330.287974391133 27870000.000032741576 262864330.288003444672 1 60321.855398485 2024-01-12T20:31:46.429066+00:00 19994330.287920929492 27870000.000016849488 262864330.287934064865 1 60321.855410041 2024-01-12T20:31:47.427561+00:00 19994330.288064930588 27870000.000045396388 262864330.288106620312 1 60321.855421568 2024-01-12T20:31:48.423462+00:00 19994330.288049872965 27869999.999996319413 262864330.288042485714 1 60321.855433211 2024-01-12T20:31:49.429439+00:00 19994330.287888839841 27869999.999996103346 262864330.287881255150 1 60321.855444795 2024-01-12T20:31:50.430231+00:00 19994330.288000311702 27869999.999998211861 262864330.287994831800 1 60321.855456347 2024-01-12T20:31:51.428331+00:00 19994330.288146059960 27869999.999978248030 262864330.288120597601 1 60321.855467889 2024-01-12T20:31:52.425546+00:00 19994330.287962663919 27869999.999960448593 262864330.287919431925 1 60321.855479524 2024-01-12T20:31:53.430834+00:00 19994330.288167241961 27869999.999962959439 262864330.288126498461 1 60321.855491179 2024-01-12T20:31:54.437888+00:00 19994330.287869937718 27870000.000060986727 262864330.287927210331 1 60321.855502722 2024-01-12T20:31:55.435151+00:00 19994330.287762131542 27870000.000020068139 262864330.287778496742 1 60321.855514180 2024-01-12T20:31:56.425147+00:00 19994330.288117114455 27870000.000005435199 262864330.288118839264 1 60321.855525794 2024-01-12T20:31:57.428607+00:00 19994330.288062531501 27870000.000013377517 262864330.288072228432 1 60321.855537349 2024-01-12T20:31:58.426976+00:00 19994330.287773799151 27870000.000045463443 262864330.287815570831 1 60321.855549025 2024-01-12T20:31:59.435748+00:00 19994330.288188673556 27869999.999985039234 262864330.288170009851 1 60321.855560455 2024-01-12T20:32:00.423250+00:00 19994330.287867058069 27870000.000016715378 262864330.287880092859 1 60321.855572110 2024-01-12T20:32:01.430255+00:00 19994330.288013990968 27869999.999954950064 262864330.287965238094 1 60321.855583708 2024-01-12T20:32:02.432349+00:00 19994330.288013517857 27869999.999971468002 262864330.287981301546 1 60321.855595226 2024-01-12T20:32:03.427510+00:00 19994330.287915468216 27869999.999977964908 262864330.287889748812 1 60321.855606778 2024-01-12T20:32:04.425634+00:00 19994330.287833210081 27870000.000001180917 262864330.287830710411 1 60321.855618401 2024-01-12T20:32:05.429861+00:00 19994330.287996441126 27869999.999966870993 262864330.287959605455 1 60321.855629943 2024-01-12T20:32:06.427091+00:00 19994330.288073867559 27870000.000010322779 262864330.288080483675 1 60321.855641498 2024-01-12T20:32:07.425404+00:00 19994330.287751778960 27870000.000008463860 262864330.287756562233 1 60321.855653105 2024-01-12T20:32:08.428253+00:00 19994330.288084760308 27870000.000014211982 262864330.288095295429 1 60321.855664716 2024-01-12T20:32:09.431478+00:00 19994330.287848711014 27870000.000027611852 262864330.287872612476 1 60321.855676283 2024-01-12T20:32:10.430807+00:00 19994330.287910830230 27870000.000012438744 262864330.287919551134 1 60321.855687851 2024-01-12T20:32:11.430356+00:00 19994330.287950847298 27870000.000020209700 262864330.287967354059 1 60321.855699370 2024-01-12T20:32:12.425538+00:00 19994330.287986043841 27869999.999967742711 262864330.287950098515 1 60321.855711046 2024-01-12T20:32:13.434390+00:00 19994330.287827461958 27869999.999971721321 262864330.287795484066 1 60321.855722510 2024-01-12T20:32:14.424862+00:00 19994330.288051970303 27869999.999991171062 262864330.288039445877 1 60321.855734126 2024-01-12T20:32:15.428493+00:00 19994330.287776570767 27869999.999964494258 262864330.287737369537 1 60321.855745646 2024-01-12T20:32:16.423823+00:00 19994330.287965007126 27869999.999995365739 262864330.287956655025 1 60321.855757252 2024-01-12T20:32:17.426558+00:00 19994330.288003925234 27869999.999991614372 262864330.287991851568 1 60321.855768786 2024-01-12T20:32:18.423147+00:00 19994330.287833612412 27870000.000052198768 262864330.287882119417 1 60321.855780348 2024-01-12T20:32:19.422098+00:00 19994330.287849433720 27870000.000026386231 262864330.287872105837 1 60321.855791960 2024-01-12T20:32:20.425350+00:00 19994330.287940889597 27870000.000010769814 262864330.287947952747 1 60321.855803518 2024-01-12T20:32:21.423975+00:00 19994330.288029424846 27870000.000016871840 262864330.288042604923 1 60321.855815097 2024-01-12T20:32:22.424396+00:00 19994330.287974853069 27870000.000005804002 262864330.287976980209 1 60321.855826662 2024-01-12T20:32:23.423594+00:00 19994330.288066014647 27869999.999994758517 262864330.288057088852 1 60321.855838346 2024-01-12T20:32:24.433083+00:00 19994330.287971150130 27869999.999986212701 262864330.287953644991 1 60321.855849784 2024-01-12T20:32:25.421335+00:00 19994330.288124512881 27869999.999953769147 262864330.288074582815 1 60321.855861379 2024-01-12T20:32:26.423122+00:00 19994330.287823852152 27869999.999965202063 262864330.287785351276 1 60321.855872963 2024-01-12T20:32:27.423964+00:00 19994330.288060072809 27870000.000024247915 262864330.288080632687 1 60321.855884528 2024-01-12T20:32:28.423190+00:00 19994330.288074523211 27870000.000014908612 262864330.288085728884 1 60321.855896116 2024-01-12T20:32:29.424454+00:00 19994330.287859864533 27870000.000020503998 262864330.287876665592 1 60321.855907672 2024-01-12T20:32:30.422879+00:00 19994330.287916373461 27870000.000002615154 262864330.287915289402 1 60321.855919308 2024-01-12T20:32:31.428169+00:00 19994330.287995532155 27870000.000054746866 262864330.288046598434 1 60321.855930827 2024-01-12T20:32:32.423409+00:00 19994330.287874523550 27870000.000006273389 262864330.287877082825 1 60321.855942358 2024-01-12T20:32:33.419707+00:00 19994330.287789497524 27870000.000025589019 262864330.287811398506 1 60321.855953993 2024-01-12T20:32:34.424977+00:00 19994330.288002431393 27869999.999938204885 262864330.287936925888 1 60321.855965604 2024-01-12T20:32:35.428204+00:00 19994330.287640932947 27869999.999955773354 262864330.287593007088 1 60321.855977166 2024-01-12T20:32:36.427098+00:00 19994330.287876021117 27869999.999969147146 262864330.287841469049 1 60321.855988737 2024-01-12T20:32:37.426904+00:00 19994330.288183175027 27869999.999915808439 262864330.288095295429 1 60321.856000360 2024-01-12T20:32:38.431059+00:00 19994330.288010619581 27869999.999969400465 262864330.287976324558 1 60321.856011919 2024-01-12T20:32:39.429828+00:00 19994330.288217484951 27870000.000037133694 262864330.288250923157 1 60321.856023442 2024-01-12T20:32:40.425441+00:00 19994330.287952248007 27870000.000002987683 262864330.287951529026 1 60321.856034973 2024-01-12T20:32:41.421654+00:00 19994330.288244023919 27870000.000028368086 262864330.288268685341 1 60321.856046518 2024-01-12T20:32:42.419177+00:00 19994330.287916447967 27870000.000015906990 262864330.287928670645 1 60321.856058204 2024-01-12T20:32:43.428811+00:00 19994330.288005337119 27870000.000012297183 262864330.288013935089 1 60321.856069665 2024-01-12T20:32:44.419051+00:00 19994330.287871006876 27870000.000028602779 262864330.287895917892 1 60321.856081256 2024-01-12T20:32:45.420526+00:00 19994330.287942677736 27869999.999973848462 262864330.287912815809 1 60321.856092845 2024-01-12T20:32:46.421819+00:00 19994330.288005046546 27869999.999968498945 262864330.287969857454 1 60321.856104407 2024-01-12T20:32:47.420810+00:00 19994330.287958785892 27869999.999983597547 262864330.287938714027 1 60321.856116010 2024-01-12T20:32:48.423267+00:00 19994330.287924882025 27869999.999988958240 262864330.287910163403 1 60321.856127555 2024-01-12T20:32:49.420763+00:00 19994330.287832044065 27870000.000011119992 262864330.287839472294 1 60321.856139126 2024-01-12T20:32:50.420500+00:00 19994330.288061160594 27869999.999968096614 262864330.288025587797 1 60321.856150710 2024-01-12T20:32:51.421347+00:00 19994330.287813186646 27870000.000056989491 262864330.287866473198 1 60321.856162289 2024-01-12T20:32:52.421759+00:00 19994330.288127943873 27870000.000017490238 262864330.288141727448 1 60321.856173902 2024-01-12T20:32:53.425092+00:00 19994330.288072925061 27870000.000023365021 262864330.288092583418 1 60321.856185502 2024-01-12T20:32:54.427352+00:00 19994330.287767030299 27869999.999962784350 262864330.287726104259 1 60321.856197056 2024-01-12T20:32:55.425615+00:00 19994330.288137197495 27870000.000000428408 262864330.288133919239 1 60321.856208648 2024-01-12T20:32:56.427138+00:00 19994330.287966195494 27869999.999960567802 262864330.287923067808 1 60321.856220231 2024-01-12T20:32:57.428006+00:00 19994330.287791069597 27870000.000003263354 262864330.287790656090 1 60321.856231960 2024-01-12T20:32:58.441297+00:00 19994330.288155421615 27869999.999954320490 262864330.288106024265 1 60321.856243485 2024-01-12T20:32:59.437057+00:00 19994330.287876959890 27870000.000016309321 262864330.287889569998 1 60321.856255041 2024-01-12T20:33:00.435557+00:00 19994330.287958055735 27869999.999983057380 262864330.287937432528 1 60321.856266803 2024-01-12T20:33:01.451778+00:00 19994330.287897549570 27870000.000005263835 262864330.287899136543 1 60321.856278061 2024-01-12T20:33:02.424445+00:00 19994330.287950508296 27870000.000012904406 262864330.287959724665 1 60321.856289590 2024-01-12T20:33:03.420551+00:00 19994330.287935748696 27870000.000037405640 262864330.287969470024 1 60321.856301159 2024-01-12T20:33:04.420115+00:00 19994330.287806525826 27869999.999983202666 262864330.287786006927 1 60321.856312732 2024-01-12T20:33:05.420031+00:00 19994330.288099404424 27870000.000017844141 262864330.288113564253 1 60321.856324352 2024-01-12T20:33:06.424003+00:00 19994330.287897907197 27869999.999969128519 262864330.287863343954 1 60321.856335931 2024-01-12T20:33:07.424387+00:00 19994330.288122959435 27869999.999972842634 262864330.288092106581 1 60321.856347481 2024-01-12T20:33:08.422384+00:00 19994330.288022540510 27869999.999972775578 262864330.287991613150 1 60321.856359091 2024-01-12T20:33:09.425450+00:00 19994330.287956807762 27869999.999958690256 262864330.287911802530 1 60321.856370684 2024-01-12T20:33:10.427086+00:00 19994330.287904262543 27869999.999971095473 262864330.287871658802 1 60321.856382214 2024-01-12T20:33:11.423254+00:00 19994330.287905860692 27870000.000043150038 262864330.287945330143 1 60321.856393755 2024-01-12T20:33:12.420441+00:00 19994330.287633366883 27869999.999983374029 262864330.287613034248 1 60321.856405379 2024-01-12T20:33:13.424739+00:00 19994330.288134589791 27870000.000050280243 262864330.288181185722 1 60321.856416922 2024-01-12T20:33:14.422080+00:00 19994330.287865918130 27870000.000008780509 262864330.287871003151 1 60321.856428489 2024-01-12T20:33:15.421461+00:00 19994330.287959579378 27870000.000013008714 262864330.287968873978 1 60321.856440082 2024-01-12T20:33:16.423099+00:00 19994330.287931203842 27870000.000020716339 262864330.287948220968 1 60321.856451615 2024-01-12T20:33:17.419502+00:00 19994330.287788804621 27869999.999976530671 262864330.287761628628 1 60321.856463255 2024-01-12T20:33:18.425288+00:00 19994330.287960167974 27869999.999973680824 262864330.287930160761 1 60321.856474812 2024-01-12T20:33:19.423716+00:00 19994330.288094200194 27869999.999990355223 262864330.288080841303 1 60321.856486689 2024-01-12T20:33:20.449961+00:00 19994330.287834703922 27869999.999993670732 262864330.287824690342 1 60321.856497976 2024-01-12T20:33:21.425120+00:00 19994330.288066759706 27869999.999972444028 262864330.288035511971 1 60321.856509611 2024-01-12T20:33:22.430393+00:00 19994330.288001384586 27870000.000004056841 262864330.288001745939 1 60321.856521182 2024-01-12T20:33:23.430097+00:00 19994330.287868048996 27870000.000038549304 262864330.287902921438 1 60321.856532649 2024-01-12T20:33:24.420862+00:00 19994330.288300909102 27870000.000037193298 262864330.288334399462 1 60321.856544246 2024-01-12T20:33:25.422897+00:00 19994330.287861503661 27870000.000026874244 262864330.287884682417 1 60321.856555819 2024-01-12T20:33:26.422739+00:00 19994330.288082122803 27870000.000007748604 262864330.288086175919 1 60321.856567404 2024-01-12T20:33:27.423730+00:00 19994330.287799067795 27869999.999986696988 262864330.287782073021 1 60321.856579001 2024-01-12T20:33:28.425674+00:00 19994330.287856146693 27869999.999967638403 262864330.287820100784 1 60321.856590528 2024-01-12T20:33:29.421622+00:00 19994330.287895359099 27869999.999945476651 262864330.287837117910 1 60321.856602256 2024-01-12T20:33:30.434934+00:00 19994330.288030978292 27869999.999972794205 262864330.288000077009 1 60321.856613729 2024-01-12T20:33:31.426152+00:00 19994330.287884689867 27869999.999975569546 262864330.287856549025 1 60321.856625338 2024-01-12T20:33:32.429225+00:00 19994330.287760913372 27870000.000007748604 262864330.287764966488 1 60321.856636958 2024-01-12T20:33:33.433134+00:00 19994330.287921655923 27869999.999997936189 262864330.287915915251 1 60321.856648456 2024-01-12T20:33:34.426590+00:00 19994330.288056999445 27870000.000023063272 262864330.288076370955 1 60321.856660053 2024-01-12T20:33:35.428583+00:00 19994330.287891492248 27870000.000038143247 262864330.287925958633 1 60321.856671593 2024-01-12T20:33:36.425613+00:00 19994330.288024511188 27870000.000023856759 262864330.288044661283 1 60321.856683183 2024-01-12T20:33:37.427011+00:00 19994330.287933770567 27869999.999994982034 262864330.287925064564 1 60321.856694777 2024-01-12T20:33:38.428686+00:00 19994330.287899799645 27869999.999936845154 262864330.287832945585 1 60321.856706350 2024-01-12T20:33:39.428640+00:00 19994330.287900105119 27869999.999967385083 262864330.287863790989 1 60321.856717877 2024-01-12T20:33:40.424534+00:00 19994330.288081593812 27869999.999988835305 262864330.288066715002 1 60321.856729623 2024-01-12T20:33:41.439471+00:00 19994330.287653196603 27869999.999963343143 262864330.287612855434 1 60321.856740985 2024-01-12T20:33:42.421096+00:00 19994330.288068987429 27870000.000014938414 262864330.288080215454 1 60321.856752678 2024-01-12T20:33:43.431363+00:00 19994330.287986773998 27870000.000029694289 262864330.288012772799 1 60321.856764255 2024-01-12T20:33:44.431630+00:00 19994330.287623398006 27869999.999987490475 262864330.287607192993 1 60321.856775816 2024-01-12T20:33:45.430444+00:00 19994330.287954363972 27870000.000043377280 262864330.287994056940 1 60321.856787339 2024-01-12T20:33:46.426079+00:00 19994330.288081984967 27869999.999987673014 262864330.288065940142 1 60321.856798971 2024-01-12T20:33:47.431078+00:00 19994330.287972681224 27869999.999959617853 262864330.287928611040 1 60321.856810615 2024-01-12T20:33:48.437186+00:00 19994330.287815563381 27869999.999965101480 262864330.287776976824 1 60321.856822097 2024-01-12T20:33:49.429174+00:00 19994330.288039978594 27870000.000046014786 262864330.288082301617 1 60321.856833912 2024-01-12T20:33:50.450031+00:00 19994330.288038741797 27869999.999957606196 262864330.287992656231 1 60321.856845226 2024-01-12T20:33:51.427533+00:00 19994330.287665937096 27869999.999986305833 262864330.287648528814 1 60321.856856850 2024-01-12T20:33:52.431893+00:00 19994330.288073897362 27869999.999972093850 262864330.288042306900 1 60321.856868393 2024-01-12T20:33:53.429137+00:00 19994330.287524823099 27869999.999967873096 262864330.287488996983 1 60321.856879983 2024-01-12T20:33:54.430554+00:00 19994330.288037009537 27870000.000011533499 262864330.288044840097 1 60321.856891545 2024-01-12T20:33:55.429544+00:00 19994330.287948135287 27870000.000023175031 262864330.287967622280 1 60321.856903162 2024-01-12T20:33:56.433163+00:00 19994330.288031626493 27870000.000006150454 262864330.288034081459 1 60321.856914770 2024-01-12T20:33:57.436152+00:00 19994330.287931695580 27870000.000057019293 262864330.287985026836 1 60321.856926219 2024-01-12T20:33:58.425263+00:00 19994330.288140486926 27870000.000031191856 262864330.288167983294 1 60321.856937909 2024-01-12T20:33:59.435405+00:00 19994330.287756726146 27869999.999985642731 262864330.287738680840 1 60321.856949348 2024-01-12T20:34:00.423635+00:00 19994330.287868216634 27869999.999982520938 262864330.287847042084 1 60321.856961000 2024-01-12T20:34:01.430396+00:00 19994330.288064103574 27869999.999976694584 262864330.288037091494 1 60321.856972561 2024-01-12T20:34:02.429262+00:00 19994330.287775881588 27869999.999991830438 262864330.287764012814 1 60321.856984163 2024-01-12T20:34:03.431652+00:00 19994330.287836629897 27870000.000007320195 262864330.287840276957 1 60321.856995710 2024-01-12T20:34:04.429376+00:00 19994330.287847101688 27869999.999986056238 262864330.287829458714 1 60321.857007203 2024-01-12T20:34:05.422311+00:00 19994330.288006905466 27870000.000013861805 262864330.288017064333 1 60321.857018805 2024-01-12T20:34:06.424772+00:00 19994330.287847716361 27869999.999976105988 262864330.287820130587 1 60321.857030514 2024-01-12T20:34:07.436362+00:00 19994330.288122776896 27870000.000062312931 262864330.288181394339 1 60321.857042021 2024-01-12T20:34:08.430589+00:00 19994330.288035076112 27870000.000008970499 262864330.288040339947 1 60321.857053571 2024-01-12T20:34:09.428565+00:00 19994330.288067400455 27869999.999993037432 262864330.288056731224 1 60321.857065173 2024-01-12T20:34:10.430952+00:00 19994330.287971459329 27869999.999982792884 262864330.287950575352 1 60321.857076718 2024-01-12T20:34:11.428434+00:00 19994330.287921942770 27869999.999977014959 262864330.287895262241 1 60321.857088251 2024-01-12T20:34:12.424909+00:00 19994330.288124088198 27869999.999949872494 262864330.288070261478 1 60321.857099850 2024-01-12T20:34:13.427067+00:00 19994330.287860907614 27869999.999947991222 262864330.287805199623 1 60321.857111358 2024-01-12T20:34:14.421335+00:00 19994330.287589017302 27869999.999979320914 262864330.287564635277 1 60321.857122980 2024-01-12T20:34:15.425466+00:00 19994330.288113299757 27869999.999991998076 262864330.288101613522 1 60321.857134710 2024-01-12T20:34:16.438905+00:00 19994330.288290601224 27870000.000013619661 262864330.288300514221 1 60321.857146090 2024-01-12T20:34:17.422178+00:00 19994330.288083083928 27869999.999998867512 262864330.288078248501 1 60321.857157693 2024-01-12T20:34:18.424659+00:00 19994330.287736963481 27870000.000043611974 262864330.287776857615 1 60321.857169280 2024-01-12T20:34:19.425755+00:00 19994330.288181487471 27870000.000013973564 262864330.288191765547 1 60321.857180947 2024-01-12T20:34:20.433799+00:00 19994330.287862952799 27870000.000020738691 262864330.287880003452 1 60321.857192388 2024-01-12T20:34:21.422353+00:00 19994330.288002546877 27870000.000018838793 262864330.288017690182 1 60321.857204002 2024-01-12T20:34:22.425806+00:00 19994330.288059994578 27870000.000021900982 262864330.288078188896 1 60321.857215611 2024-01-12T20:34:23.428769+00:00 19994330.288109585643 27870000.000002253801 262864330.288108170033 1 60321.857227149 2024-01-12T20:34:24.425718+00:00 19994330.287890754640 27869999.999976415187 262864330.287863492966 1 60321.857238815 2024-01-12T20:34:25.433639+00:00 19994330.288179017603 27869999.999941002578 262864330.288116306067 1 60321.857250324 2024-01-12T20:34:26.428057+00:00 19994330.287565920502 27870000.000058740377 262864330.287620961666 1 60321.857261797 2024-01-12T20:34:27.419294+00:00 19994330.288133107126 27870000.000022795051 262864330.288152217865 1 60321.857273384 2024-01-12T20:34:28.420417+00:00 19994330.288033176214 27870000.000035189092 262864330.288064688444 1 60321.857285059 2024-01-12T20:34:29.429065+00:00 19994330.288021352142 27869999.999998170882 262864330.288015842438 1 60321.857296585 2024-01-12T20:34:30.424936+00:00 19994330.287929091603 27869999.999993126839 262864330.287918508053 1 60321.857308102 2024-01-12T20:34:31.419985+00:00 19994330.288279950619 27870000.000050418079 262864330.288326680660 1 60321.857319746 2024-01-12T20:34:32.426032+00:00 19994330.288050670177 27869999.999958772212 262864330.288005769253 1 60321.857331307 2024-01-12T20:34:33.424951+00:00 19994330.287762463093 27869999.999987799674 262864330.287746578455 1 60321.857342886 2024-01-12T20:34:34.425380+00:00 19994330.287747085094 27869999.999943088740 262864330.287686467171 1 60321.857354454 2024-01-12T20:34:35.424851+00:00 19994330.287987418473 27869999.999983966351 262864330.287967681885 1 60321.857366010 2024-01-12T20:34:36.423239+00:00 19994330.288122683764 27869999.999965123832 262864330.288084119558 1 60321.857377892 2024-01-12T20:34:37.449907+00:00 19994330.287929031998 27869999.999992828816 262864330.287918150425 1 60321.857389206 2024-01-12T20:34:38.427391+00:00 19994330.288099955767 27870000.000025629997 262864330.288121879101 1 60321.857400807 2024-01-12T20:34:39.429688+00:00 19994330.287882678211 27869999.999992571771 262864330.287871569395 1 60321.857412315 2024-01-12T20:34:40.424010+00:00 19994330.288200173527 27870000.000020835549 262864330.288217306137 1 60321.857423883 2024-01-12T20:34:41.423461+00:00 19994330.287772111595 27870000.000006098300 262864330.287774533033 1 60321.857435541 2024-01-12T20:34:42.430735+00:00 19994330.288209479302 27870000.000022266060 262864330.288228034973 1 60321.857447022 2024-01-12T20:34:43.422669+00:00 19994330.287833731622 27869999.999969791621 262864330.287799805403 1 60321.857458753 2024-01-12T20:34:44.436232+00:00 19994330.287691097707 27869999.999975468963 262864330.287662863731 1 60321.857470283 2024-01-12T20:34:45.432487+00:00 19994330.288002859801 27869999.999970663339 262864330.287969827652 1 60321.857481855 2024-01-12T20:34:46.432262+00:00 19994330.287808150053 27869999.999963976443 262864330.287768423557 1 60321.857493381 2024-01-12T20:34:47.428130+00:00 19994330.287846889347 27869999.999969605356 262864330.287812799215 1 60321.857504950 2024-01-12T20:34:48.427657+00:00 19994330.287914827466 27869999.999968811870 262864330.287879943848 1 60321.857516498 2024-01-12T20:34:49.425451+00:00 19994330.288036417216 27870000.000048447400 262864330.288081169128 1 60321.857528115 2024-01-12T20:34:50.429103+00:00 19994330.288170605898 27870000.000001370907 262864330.288168281317 1 60321.857539808 2024-01-12T20:34:51.439448+00:00 19994330.287758395076 27870000.000051438808 262864330.287806153297 1 60321.857551159 2024-01-12T20:34:52.420113+00:00 19994330.287822194397 27870000.000018309802 262864330.287836790085 1 60321.857562837 2024-01-12T20:34:53.429080+00:00 19994330.287902243435 27870000.000040099025 262864330.287938654423 1 60321.857574437 2024-01-12T20:34:54.431317+00:00 19994330.288002397865 27869999.999934624881 262864330.287933319807 1 60321.857586043 2024-01-12T20:34:55.434121+00:00 19994330.287862554193 27869999.999951601028 262864330.287810444832 1 60321.857597589 2024-01-12T20:34:56.431755+00:00 19994330.287908904254 27870000.000005777925 262864330.287910997868 1 60321.857609221 2024-01-12T20:34:57.436681+00:00 19994330.287738949060 27869999.999985631555 262864330.287720888853 1 60321.857620718 2024-01-12T20:34:58.430057+00:00 19994330.288048934191 27870000.000014983118 262864330.288060218096 1 60321.857632489 2024-01-12T20:34:59.447049+00:00 19994330.287847246975 27869999.999973468482 262864330.287817031145 1 60321.857643966 2024-01-12T20:35:00.438606+00:00 19994330.287937939167 27870000.000035461038 262864330.287969708443 1 60321.857655699 2024-01-12T20:35:01.452412+00:00 19994330.287791669369 27869999.999993272126 262864330.287781238556 1 60321.857667079 2024-01-12T20:35:02.435625+00:00 19994330.287997514009 27869999.999983858317 262864330.287977665663 1 60321.857678595 2024-01-12T20:35:03.430623+00:00 19994330.288062974811 27870000.000045195222 262864330.288104474545 1 60321.857690152 2024-01-12T20:35:04.429150+00:00 19994330.287987224758 27870000.000032838434 262864330.288016378880 1 60321.857701740 2024-01-12T20:35:05.430338+00:00 19994330.287961054593 27869999.999965757132 262864330.287923127413 1 60321.857713389 2024-01-12T20:35:06.436841+00:00 19994330.287909287959 27870000.000024605542 262864330.287930220366 1 60321.857724875 2024-01-12T20:35:07.429216+00:00 19994330.287750802934 27869999.999918565154 262864330.287665694952 1 60321.857736354 2024-01-12T20:35:08.420979+00:00 19994330.287868477404 27869999.999954085797 262864330.287818849087 1 60321.857747967 2024-01-12T20:35:09.424364+00:00 19994330.287869483232 27870000.000005401671 262864330.287871181965 1 60321.857759497 2024-01-12T20:35:10.420501+00:00 19994330.287965480238 27870000.000001620501 262864330.287963390350 1 60321.857771134 2024-01-12T20:35:11.425937+00:00 19994330.287983261049 27870000.000012557954 262864330.287992119789 1 60321.857782677 2024-01-12T20:35:12.423292+00:00 19994330.288193132728 27870000.000037677586 262864330.288227111101 1 60321.857794212 2024-01-12T20:35:13.419878+00:00 19994330.288007356226 27870000.000051598996 262864330.288055241108 1 60321.857805820 2024-01-12T20:35:14.422873+00:00 19994330.287727098912 27870000.000051844865 262864330.287775248289 1 60321.857817377 2024-01-12T20:35:15.421402+00:00 19994330.288089364767 27870000.000015925616 262864330.288101583719 1 60321.857829007 2024-01-12T20:35:16.426194+00:00 19994330.288103438914 27869999.999954167753 262864330.288053900003 1 60321.857840609 2024-01-12T20:35:17.428651+00:00 19994330.287837095559 27869999.999970540404 262864330.287803947926 1 60321.857852132 2024-01-12T20:35:18.424189+00:00 19994330.287908155471 27869999.999997541308 262864330.287902027369 1 60321.857863714 2024-01-12T20:35:19.424842+00:00 19994330.287796694785 27869999.999949365854 262864330.287742376328 1 60321.857875309 2024-01-12T20:35:20.426740+00:00 19994330.288000170141 27869999.999983131886 262864330.287979602814 1 60321.857886930 2024-01-12T20:35:21.430737+00:00 19994330.287885952741 27870000.000028125942 262864330.287910401821 1 60321.857898417 2024-01-12T20:35:22.423260+00:00 19994330.288007155061 27869999.999983321875 262864330.287986755371 1 60321.857910027 2024-01-12T20:35:23.426292+00:00 19994330.287750314921 27870000.000074431300 262864330.287821054459 1 60321.857921579 2024-01-12T20:35:24.424415+00:00 19994330.288222394884 27870000.000024016947 262864330.288242727518 1 60321.857933121 2024-01-12T20:35:25.421658+00:00 19994330.287982009351 27870000.000038176775 262864330.288016498089 1 60321.857944669 2024-01-12T20:35:26.419398+00:00 19994330.287943322212 27870000.000028774142 262864330.287968426943 1 60321.857956258 2024-01-12T20:35:27.420697+00:00 19994330.287978615612 27869999.999956097454 262864330.287931025028 1 60321.857967851 2024-01-12T20:35:28.422326+00:00 19994330.287863407284 27869999.999974176288 262864330.287833899260 1 60321.857979434 2024-01-12T20:35:29.423071+00:00 19994330.288066595793 27869999.999909143895 262864330.287972033024 1 60321.857990981 2024-01-12T20:35:30.420724+00:00 19994330.287661045790 27870000.000019792467 262864330.287677139044 1 60321.858002583 2024-01-12T20:35:31.423168+00:00 19994330.288110774010 27869999.999966636300 262864330.288073688745 1 60321.858014149 2024-01-12T20:35:32.422469+00:00 19994330.287786245346 27869999.999979663640 262864330.287762224674 1 60321.858025710 2024-01-12T20:35:33.421338+00:00 19994330.287931352854 27870000.000026602298 262864330.287954270840 1 60321.858037258 2024-01-12T20:35:34.419051+00:00 19994330.287967935205 27870000.000031773001 262864330.287995994091 1 60321.858048896 2024-01-12T20:35:35.424633+00:00 19994330.287846188992 27870000.000033512712 262864330.287875980139 1 60321.858060631 2024-01-12T20:35:36.438509+00:00 19994330.287942636758 27870000.000029299408 262864330.287968248129 1 60321.858072191 2024-01-12T20:35:37.437354+00:00 19994330.287982780486 27869999.999968986958 262864330.287948071957 1 60321.858083650 2024-01-12T20:35:38.427364+00:00 19994330.287914730608 27869999.999975256622 262864330.287886291742 1 60321.858095275 2024-01-12T20:35:39.431788+00:00 19994330.288063231856 27869999.999978985637 262864330.288038522005 1 60321.858106976 2024-01-12T20:35:40.442770+00:00 19994330.288260035217 27870000.000002887100 262864330.288259238005 1 60321.858118340 2024-01-12T20:35:41.424596+00:00 19994330.287946995348 27869999.999987728894 262864330.287931025028 1 60321.858130023 2024-01-12T20:35:42.433980+00:00 19994330.287867680192 27870000.000009268522 262864330.287873268127 1 60321.858141627 2024-01-12T20:35:43.436555+00:00 19994330.287889331579 27869999.999981582165 262864330.287867218256 1 60321.858153045 2024-01-12T20:35:44.423123+00:00 19994330.287974212319 27870000.000069238245 262864330.288039743900 1 60321.858164669 2024-01-12T20:35:45.427381+00:00 19994330.287996493280 27870000.000018164515 262864330.288010984659 1 60321.858176316 2024-01-12T20:35:46.433674+00:00 19994330.287690177560 27870000.000009208918 262864330.287695705891 1 60321.858187869 2024-01-12T20:35:47.431877+00:00 19994330.287995807827 27870000.000024512410 262864330.288016617298 1 60321.858199415 2024-01-12T20:35:48.429453+00:00 19994330.288017503917 27870000.000003658235 262864330.288017481565 1 60321.858211080 2024-01-12T20:35:49.437302+00:00 19994330.287962261587 27869999.999981362373 262864330.287939935923 1 60321.858222558 2024-01-12T20:35:50.429016+00:00 19994330.288178116083 27869999.999925058335 262864330.288099467754 1 60321.858234175 2024-01-12T20:35:51.432723+00:00 19994330.287523344159 27869999.999967236072 262864330.287486910820 1 60321.858245731 2024-01-12T20:35:52.431148+00:00 19994330.287940066308 27869999.999991077930 262864330.287927448750 1 60321.858257211 2024-01-12T20:35:53.423029+00:00 19994330.287974916399 27869999.999977875501 262864330.287949115038 1 60321.858268790 2024-01-12T20:35:54.423463+00:00 19994330.287875715643 27870000.000044398010 262864330.287916421890 1 60321.858280473 2024-01-12T20:35:55.432884+00:00 19994330.287946552038 27870000.000020597130 262864330.287963449955 1 60321.858291950 2024-01-12T20:35:56.424444+00:00 19994330.287934284657 27869999.999974142760 262864330.287904709578 1 60321.858303537 2024-01-12T20:35:57.425562+00:00 19994330.288132142276 27870000.000032875687 262864330.288161307573 1 60321.858315170 2024-01-12T20:35:58.430647+00:00 19994330.287680320442 27870000.000015351921 262864330.287691980600 1 60321.858326685 2024-01-12T20:35:59.425560+00:00 19994330.287980217487 27870000.000021211803 262864330.287997752428 1 60321.858338312 2024-01-12T20:36:00.430151+00:00 19994330.287895806134 27869999.999931022525 262864330.287823140621 1 60321.858349928 2024-01-12T20:36:01.433796+00:00 19994330.287871532142 27869999.999968398362 262864330.287836253643 1 60321.858361482 2024-01-12T20:36:02.432042+00:00 19994330.288083702326 27870000.000059507787 262864330.288139522076 1 60321.858373037 2024-01-12T20:36:03.430384+00:00 19994330.288028720766 27869999.999993208796 262864330.288018226624 1 60321.858384620 2024-01-12T20:36:04.431214+00:00 19994330.287996374071 27869999.999965559691 262864330.287958234549 1 60321.858396174 2024-01-12T20:36:05.429486+00:00 19994330.288037396967 27869999.999982170761 262864330.288015872240 1 60321.858407825 2024-01-12T20:36:06.436054+00:00 19994330.288171112537 27870000.000021930784 262864330.288189351559 1 60321.858419363 2024-01-12T20:36:07.432947+00:00 19994330.287755411118 27869999.999995879829 262864330.287747591734 1 60321.858430900 2024-01-12T20:36:08.429715+00:00 19994330.287768799812 27869999.999974608421 262864330.287739723921 1 60321.858442424 2024-01-12T20:36:09.425475+00:00 19994330.287854399532 27870000.000006273389 262864330.287856966257 1 60321.858454103 2024-01-12T20:36:10.434489+00:00 19994330.287809778005 27870000.000044260174 262864330.287850350142 1 60321.858465649 2024-01-12T20:36:11.432056+00:00 19994330.287956513464 27869999.999984513968 262864330.287937313318 1 60321.858477155 2024-01-12T20:36:12.426158+00:00 19994330.287820946425 27869999.999962195754 262864330.287779450417 1 60321.858488917 2024-01-12T20:36:13.442446+00:00 19994330.288022741675 27869999.999965813011 262864330.287984848022 1 60321.858500295 2024-01-12T20:36:14.425511+00:00 19994330.287816762924 27870000.000002399087 262864330.287815451622 1 60321.858511801 2024-01-12T20:36:15.419605+00:00 19994330.288192383945 27869999.999996550381 262864330.288185238838 1 60321.858523457 2024-01-12T20:36:16.426730+00:00 19994330.288068085909 27870000.000019811094 262864330.288084208965 1 60321.858534942 2024-01-12T20:36:17.419020+00:00 19994330.288059573621 27870000.000009369105 262864330.288065224886 1 60321.858546647 2024-01-12T20:36:18.430340+00:00 19994330.287844970822 27870000.000043429434 262864330.287884712219 1 60321.858558347 2024-01-12T20:36:19.441161+00:00 19994330.287866380066 27870000.000027708709 262864330.287890404463 1 60321.858569704 2024-01-12T20:36:20.422379+00:00 19994330.287921514362 27870000.000017523766 262864330.287935346365 1 60321.858581259 2024-01-12T20:36:21.420795+00:00 19994330.287829663604 27869999.999966472387 262864330.287792444229 1 60321.858592905 2024-01-12T20:36:22.426975+00:00 19994330.287786900997 27869999.999980203807 262864330.287763416767 1 60321.858604543 2024-01-12T20:36:23.432551+00:00 19994330.288078125566 27870000.000003844500 262864330.288078278303 1 60321.858616073 2024-01-12T20:36:24.428723+00:00 19994330.288051940501 27869999.999958928674 262864330.288007169962 1 60321.858627835 2024-01-12T20:36:25.444986+00:00 19994330.287914335728 27869999.999979935586 262864330.287890583277 1 60321.858639303 2024-01-12T20:36:26.435771+00:00 19994330.288083039224 27869999.999984625727 262864330.288063973188 1 60321.858650780 2024-01-12T20:36:27.427441+00:00 19994330.288337223232 27870000.000017393380 262864330.288350939751 1 60321.858662356 2024-01-12T20:36:28.427507+00:00 19994330.287828832865 27869999.999989606440 262864330.287814736366 1 60321.858673926 2024-01-12T20:36:29.427255+00:00 19994330.287783011794 27870000.000027392060 262864330.287806689739 1 60321.858685457 2024-01-12T20:36:30.423480+00:00 19994330.288209181279 27870000.000031381845 262864330.288236856461 1 60321.858697034 2024-01-12T20:36:31.423732+00:00 19994330.287849653512 27870000.000030253083 262864330.287876218557 1 60321.858708588 2024-01-12T20:36:32.421991+00:00 19994330.287795126438 27869999.999999828637 262864330.287791252136 1 60321.858720153 2024-01-12T20:36:33.421183+00:00 19994330.287940684706 27869999.999966301024 262864330.287903279066 1 60321.858731749 2024-01-12T20:36:34.423100+00:00 19994330.288137704134 27869999.999941453338 262864330.288075476885 1 60321.858743366 2024-01-12T20:36:35.426819+00:00 19994330.287869457155 27869999.999986272305 262864330.287852019072 1 60321.858754928 2024-01-12T20:36:36.425809+00:00 19994330.287823799998 27869999.999918673187 262864330.287738770247 1 60321.858766722 2024-01-12T20:36:37.444759+00:00 19994330.288104247302 27870000.000029284507 262864330.288129836321 1 60321.858778116 2024-01-12T20:36:38.429270+00:00 19994330.287909507751 27870000.000008717179 262864330.287914514542 1 60321.858789728 2024-01-12T20:36:39.432533+00:00 19994330.287947792560 27870000.000023759902 262864330.287967860699 1 60321.858801194 2024-01-12T20:36:40.423219+00:00 19994330.288117967546 27870000.000049825758 262864330.288164108992 1 60321.858812860 2024-01-12T20:36:41.431111+00:00 19994330.287922982126 27869999.999972857535 262864330.287892132998 1 60321.858824345 2024-01-12T20:36:42.423395+00:00 19994330.287804573774 27869999.999978948385 262864330.287779837847 1 60321.858835910 2024-01-12T20:36:43.422605+00:00 19994330.288063384593 27869999.999999426305 262864330.288059115410 1 60321.858847528 2024-01-12T20:36:44.426397+00:00 19994330.288196872920 27870000.000044245273 262864330.288237422705 1 60321.858859126 2024-01-12T20:36:45.428541+00:00 19994330.287750989199 27869999.999955426902 262864330.287702709436 1 60321.858870632 2024-01-12T20:36:46.422637+00:00 19994330.287829913199 27869999.999989103526 262864330.287815302610 1 60321.858882189 2024-01-12T20:36:47.421088+00:00 19994330.287919238210 27869999.999968986958 262864330.287884533405 1 60321.858893834 2024-01-12T20:36:48.427282+00:00 19994330.287765383720 27869999.999943871051 262864330.287705570459 1 60321.858905333 2024-01-12T20:36:49.420747+00:00 19994330.288258347660 27869999.999966617674 262864330.288221269846 1 60321.858916902 2024-01-12T20:36:50.420373+00:00 19994330.287646517158 27870000.000037018210 262864330.287679851055 1 60321.858928483 2024-01-12T20:36:51.420926+00:00 19994330.287853389978 27869999.999976616353 262864330.287826299667 1 60321.858940060 2024-01-12T20:36:52.421156+00:00 19994330.287923656404 27870000.000010278076 262864330.287930250168 1 60321.858951642 2024-01-12T20:36:53.421899+00:00 19994330.288010947406 27870000.000020343810 262864330.288027614355 1 60321.858963242 2024-01-12T20:36:54.424111+00:00 19994330.288060899824 27870000.000015083700 262864330.288072288036 1 60321.858974756 2024-01-12T20:36:55.418875+00:00 19994330.287990506738 27869999.999975629151 262864330.287962436676 1 60321.858986343 2024-01-12T20:36:56.420065+00:00 19994330.287976324558 27869999.999990247190 262864330.287962883711 1 60321.858997970 2024-01-12T20:36:57.424596+00:00 19994330.287830650806 27869999.999976705760 262864330.287803649902 1 60321.859009546 2024-01-12T20:36:58.424807+00:00 19994330.288062479347 27869999.999981146306 262864330.288039922714 1 60321.859021124 2024-01-12T20:36:59.425155+00:00 19994330.288065217435 27870000.000005118549 262864330.288066655397 1 60321.859032732 2024-01-12T20:37:00.428098+00:00 19994330.287912193686 27870000.000017173588 262864330.287925660610 1 60321.859044722 2024-01-12T20:37:01.464019+00:00 19994330.288147032261 27870000.000030148774 262864330.288173496723 1 60321.859055869 2024-01-12T20:37:02.427099+00:00 19994330.287832919508 27870000.000012654811 262864330.287841886282 1 60321.859067421 2024-01-12T20:37:03.425174+00:00 19994330.288271538913 27870000.000014625490 262864330.288282483816 1 60321.859079067 2024-01-12T20:37:04.431351+00:00 19994330.287774421275 27870000.000028535724 262864330.287799268961 1 60321.859090583 2024-01-12T20:37:05.426415+00:00 19994330.287930287421 27869999.999992188066 262864330.287918776274 1 60321.859102128 2024-01-12T20:37:06.423859+00:00 19994330.288089312613 27869999.999951377511 262864330.288036972284 1 60321.859113802 2024-01-12T20:37:07.432486+00:00 19994330.287814829499 27869999.999951902777 262864330.287763029337 1 60321.859125342 2024-01-12T20:37:08.429587+00:00 19994330.287846047431 27869999.999975882471 262864330.287818253040 1 60321.859136838 2024-01-12T20:37:09.422781+00:00 19994330.288036998361 27869999.999972514808 262864330.288005828857 1 60321.859148442 2024-01-12T20:37:10.425349+00:00 19994330.287909906358 27870000.000011317432 262864330.287917524576 1 60321.859160032 2024-01-12T20:37:11.426781+00:00 19994330.288051392883 27870000.000014968216 262864330.288062661886 1 60321.859171595 2024-01-12T20:37:12.425826+00:00 19994330.287967897952 27869999.999982926995 262864330.287947118282 1 60321.859183155 2024-01-12T20:37:13.424600+00:00 19994330.287739221007 27870000.000022213906 262864330.287757724524 1 60321.859194677 2024-01-12T20:37:14.420143+00:00 19994330.288179431111 27870000.000004280359 262864330.288180023432 1 60321.859206254 2024-01-12T20:37:15.420353+00:00 19994330.288015190512 27870000.000004719943 262864330.288016200066 1 60321.859217844 2024-01-12T20:37:16.421695+00:00 19994330.288071021438 27870000.000029526651 262864330.288096845150 1 60321.859229436 2024-01-12T20:37:17.423260+00:00 19994330.287779465318 27869999.999928019941 262864330.287703812122 1 60321.859241051 2024-01-12T20:37:18.426789+00:00 19994330.287995886058 27869999.999998167157 262864330.287990331650 1 60321.859252601 2024-01-12T20:37:19.424754+00:00 19994330.287733897567 27869999.999958749861 262864330.287688970566 1 60321.859264181 2024-01-12T20:37:20.425226+00:00 19994330.287977673113 27869999.999991681427 262864330.287965655327 1 60321.859275777 2024-01-12T20:37:21.427121+00:00 19994330.287702139467 27870000.000007815659 262864330.287706255913 1 60321.859287314 2024-01-12T20:37:22.423905+00:00 19994330.288179911673 27870000.000041749328 262864330.288217961788 1 60321.859298838 2024-01-12T20:37:23.419640+00:00 19994330.288127604872 27870000.000013433397 262864330.288137346506 1 60321.859310427 2024-01-12T20:37:24.420866+00:00 19994330.287902109325 27870000.000015523285 262864330.287913948298 1 60321.859321995 2024-01-12T20:37:25.420357+00:00 19994330.288286209106 27869999.999982792884 262864330.288265317678 1 60321.859333589 2024-01-12T20:37:26.422098+00:00 19994330.287709493190 27869999.999982498586 262864330.287688314915 1 60321.859345180 2024-01-12T20:37:27.423514+00:00 19994330.288083534688 27870000.000000622123 262864330.288080453873 1 60321.859356742 2024-01-12T20:37:28.422502+00:00 19994330.287899959832 27869999.999968916178 262864330.287865191698 1 60321.859368306 2024-01-12T20:37:29.421660+00:00 19994330.287992395461 27870000.000032685697 262864330.288021385670 1 60321.859379879 2024-01-12T20:37:30.421573+00:00 19994330.287884645164 27869999.999996844679 262864330.287877798080 1 60321.859391449 2024-01-12T20:37:31.421217+00:00 19994330.288055684417 27869999.999964933842 262864330.288016915321 1 60321.859403042 2024-01-12T20:37:32.422785+00:00 19994330.287696659565 27869999.999968066812 262864330.287661015987 1 60321.859414604 2024-01-12T20:37:33.421729+00:00 19994330.288073182106 27870000.000031709671 262864330.288101196289 1 60321.859426173 2024-01-12T20:37:34.421350+00:00 19994330.288057513535 27870000.000022158027 262864330.288075983524 1 60321.859437821 2024-01-12T20:37:35.427788+00:00 19994330.287971500307 27870000.000083822757 262864330.288051635027 1 60321.859449346 2024-01-12T20:37:36.423458+00:00 19994330.287833407521 27869999.999952241778 262864330.287781953812 1 60321.859460907 2024-01-12T20:37:37.422391+00:00 19994330.287993304431 27870000.000042390078 262864330.288031995296 1 60321.859472564 2024-01-12T20:37:38.429560+00:00 19994330.288095466793 27869999.999940089881 262864330.288031876087 1 60321.859484043 2024-01-12T20:37:39.421315+00:00 19994330.287810198963 27869999.999974358827 262864330.287780880928 1 60321.859495620 2024-01-12T20:37:40.421558+00:00 19994330.288132347167 27869999.999975651503 262864330.288104295731 1 60321.859507210 2024-01-12T20:37:41.422895+00:00 19994330.288003001362 27870000.000012408942 262864330.288011699915 1 60321.859518786 2024-01-12T20:37:42.423093+00:00 19994330.287842392921 27869999.999955803156 262864330.287794500589 1 60321.859530326 2024-01-12T20:37:43.420151+00:00 19994330.288004662842 27870000.000027343631 262864330.288028329611 1 60321.859541928 2024-01-12T20:37:44.422564+00:00 19994330.287949539721 27869999.999998994172 262864330.287944823503 1 60321.859553499 2024-01-12T20:37:45.422351+00:00 19994330.287905421108 27870000.000019587576 262864330.287921309471 1 60321.859565055 2024-01-12T20:37:46.420796+00:00 19994330.287949759513 27869999.999997351319 262864330.287943422794 1 60321.859576621 2024-01-12T20:37:47.420015+00:00 19994330.288003142923 27869999.999996561557 262864330.287996023893 1 60321.859588194 2024-01-12T20:37:48.419965+00:00 19994330.288079049438 27870000.000031694770 262864330.288107067347 1 60321.859599803 2024-01-12T20:37:49.422933+00:00 19994330.287998002023 27869999.999963603914 262864330.287957906723 1 60321.859611329 2024-01-12T20:37:50.418777+00:00 19994330.287776552141 27869999.999963819981 262864330.287736684084 1 60321.859622976 2024-01-12T20:37:51.425105+00:00 19994330.288074553013 27870000.000018712133 262864330.288089573383 1 60321.859634500 2024-01-12T20:37:52.420793+00:00 19994330.287902463228 27869999.999995939434 262864330.287894725800 1 60321.859646075 2024-01-12T20:37:53.420921+00:00 19994330.288145154715 27869999.999981604517 262864330.288123071194 1 60321.859657683 2024-01-12T20:37:54.423849+00:00 19994330.287697937340 27870000.000020049512 262864330.287714302540 1 60321.859669215 2024-01-12T20:37:55.420205+00:00 19994330.287817347795 27870000.000035829842 262864330.287849485874 1 60321.859680799 2024-01-12T20:37:56.421023+00:00 19994330.288041301072 27870000.000075120479 262864330.288112729788 1 60321.859692376 2024-01-12T20:37:57.421257+00:00 19994330.287969708443 27869999.999978825450 262864330.287944853306 1 60321.859703960 2024-01-12T20:37:58.422116+00:00 19994330.287793140858 27870000.000017601997 262864330.287807047367 1 60321.859715521 2024-01-12T20:37:59.421059+00:00 19994330.288029059768 27869999.999999880791 262864330.288025259972 1 60321.859727123 2024-01-12T20:38:00.423437+00:00 19994330.287967041135 27869999.999966096133 262864330.287929415703 1 60321.859738715 2024-01-12T20:38:01.425024+00:00 19994330.287890832871 27869999.999960608780 262864330.287847727537 1 60321.859750332 2024-01-12T20:38:02.428710+00:00 19994330.287865925580 27869999.999968182296 262864330.287830412388 1 60321.859761907 2024-01-12T20:38:03.428789+00:00 19994330.288222253323 27870000.000017777085 262864330.288236320019 1 60321.859773549 2024-01-12T20:38:04.434609+00:00 19994330.287795592099 27869999.999968860298 262864330.287760764360 1 60321.859785036 2024-01-12T20:38:05.427151+00:00 19994330.287970140576 27870000.000021230429 262864330.287987649441 1 60321.859796614 2024-01-12T20:38:06.427503+00:00 19994330.288134388626 27869999.999996785074 262864330.288127481937 1 60321.859808279 2024-01-12T20:38:07.435339+00:00 19994330.288274031132 27869999.999998643994 262864330.288268953562 1 60321.859819723 2024-01-12T20:38:08.424064+00:00 19994330.287897162139 27870000.000044669956 262864330.287938147783 1 60321.859831334 2024-01-12T20:38:09.427250+00:00 19994330.287904921919 27869999.999989423901 262864330.287890642881 1 60321.859842903 2024-01-12T20:38:10.426788+00:00 19994330.287896458060 27870000.000010214746 262864330.287902981043 1 60321.859854477 2024-01-12T20:38:11.426863+00:00 19994330.287889201194 27869999.999996818602 262864330.287882328033 1 60321.859865994 2024-01-12T20:38:12.421897+00:00 19994330.287843741477 27869999.999990154058 262864330.287830203772 1 60321.859877883 2024-01-12T20:38:13.449103+00:00 19994330.287650890648 27869999.999941319227 262864330.287588506937 1 60321.859889227 2024-01-12T20:38:14.429210+00:00 19994330.288118962198 27869999.999986946583 262864330.288102209568 1 60321.859900746 2024-01-12T20:38:15.424408+00:00 19994330.287934865803 27870000.000002883375 262864330.287934064865 1 60321.859912463 2024-01-12T20:38:16.436826+00:00 19994330.287882190198 27870000.000020198524 262864330.287898689508 1 60321.859923919 2024-01-12T20:38:17.426626+00:00 19994330.288110718131 27870000.000053547323 262864330.288160562515 1 60321.859935403 2024-01-12T20:38:18.418824+00:00 19994330.288029558957 27870000.000047817826 262864330.288073658943 1 60321.859946998 2024-01-12T20:38:19.420604+00:00 19994330.287891194224 27870000.000030718744 262864330.287918210030 1 60321.859958624 2024-01-12T20:38:20.425068+00:00 19994330.287881202996 27869999.999999608845 262864330.287877112627 1 60321.859970201 2024-01-12T20:38:21.425356+00:00 19994330.287884525955 27869999.999984115362 262864330.287864953279 1 60321.859981850 2024-01-12T20:38:22.431831+00:00 19994330.287982389331 27869999.999989345670 262864330.287968039513 1 60321.859993341 2024-01-12T20:38:23.424693+00:00 19994330.287756625563 27869999.999946620315 262864330.287699550390 1 60321.860004912 2024-01-12T20:38:24.424396+00:00 19994330.288097329438 27870000.000000052154 262864330.288093686104 1 60321.860016823 2024-01-12T20:38:25.453504+00:00 19994330.287967883050 27870000.000015698373 262864330.287979900837 1 60321.860028136 2024-01-12T20:38:26.430932+00:00 19994330.288081511855 27869999.999982167035 262864330.288060009480 1 60321.860039641 2024-01-12T20:38:27.425014+00:00 19994330.288038656116 27870000.000047210604 262864330.288082182407 1 60321.860051225 2024-01-12T20:38:28.425864+00:00 19994330.287834204733 27870000.000033773482 262864330.287864267826 1 60321.860062748 2024-01-12T20:38:29.421461+00:00 19994330.287970524281 27869999.999996393919 262864330.287963211536 1 60321.860074365 2024-01-12T20:38:30.425133+00:00 19994330.288098774850 27870000.000053294003 262864330.288148373365 1 60321.860085940 2024-01-12T20:38:31.425176+00:00 19994330.288185361773 27870000.000014781952 262864330.288196444511 1 60321.860097476 2024-01-12T20:38:32.421950+00:00 19994330.287730280310 27869999.999971784651 262864330.287698358297 1 60321.860109024 2024-01-12T20:38:33.419689+00:00 19994330.288109302521 27869999.999951377511 262864330.288056969643 1 60321.860120670 2024-01-12T20:38:34.425905+00:00 19994330.287989858538 27869999.999981712550 262864330.287967860699 1 60321.860132202 2024-01-12T20:38:35.422220+00:00 19994330.287739966065 27869999.999975688756 262864330.287711948156 1 60321.860143748 2024-01-12T20:38:36.419843+00:00 19994330.288193620741 27870000.000015340745 262864330.288205265999 1 60321.860155364 2024-01-12T20:38:37.423472+00:00 19994330.287873145193 27869999.999976985157 262864330.287846446037 1 60321.860166908 2024-01-12T20:38:38.420858+00:00 19994330.288018267602 27869999.999985042959 262864330.287999600172 1 60321.860178490 2024-01-12T20:38:39.421575+00:00 19994330.288029193878 27870000.000111307949 262864330.288136810064 1 60321.860190078 2024-01-12T20:38:40.422733+00:00 19994330.287704151124 27869999.999990411103 262864330.287690848112 1 60321.860201685 2024-01-12T20:38:41.425601+00:00 19994330.288035213947 27870000.000028848648 262864330.288060367107 1 60321.860213254 2024-01-12T20:38:42.425102+00:00 19994330.287949498743 27869999.999965693802 262864330.287911504507 1 60321.860224795 2024-01-12T20:38:43.422267+00:00 19994330.287941075861 27869999.999983638525 262864330.287921011448 1 60321.860236403 2024-01-12T20:38:44.425176+00:00 19994330.288015369326 27869999.999996300787 262864330.288007974625 1 60321.860248018 2024-01-12T20:38:45.428751+00:00 19994330.288159679621 27869999.999958023429 262864330.288114011288 1 60321.860259600 2024-01-12T20:38:46.429486+00:00 19994330.287965558469 27870000.000020869076 262864330.287982732058 1 60321.860271145 2024-01-12T20:38:47.426925+00:00 19994330.287994027138 27870000.000006366521 262864330.287996709347 1 60321.860282662 2024-01-12T20:38:48.422049+00:00 19994330.288101136684 27869999.999950964004 262864330.288048416376 1 60321.860294228 2024-01-12T20:38:49.421354+00:00 19994330.287932720035 27870000.000065226108 262864330.287994265556 1 60321.860306092 2024-01-12T20:38:50.446344+00:00 19994330.287835020572 27870000.000011205673 262864330.287842541933 1 60321.860317689 2024-01-12T20:38:51.448368+00:00 19994330.287960108370 27870000.000029981136 262864330.287986397743 1 60321.860328977 2024-01-12T20:38:52.423631+00:00 19994330.287849210203 27869999.999999348074 262864330.287844866514 1 60321.860340612 2024-01-12T20:38:53.428879+00:00 19994330.287926685065 27869999.999986846000 262864330.287909835577 1 60321.860352161 2024-01-12T20:38:54.426691+00:00 19994330.287906769663 27869999.999992426485 262864330.287895500660 1 60321.860363736 2024-01-12T20:38:55.426811+00:00 19994330.288105048239 27869999.999914683402 262864330.288016021252 1 60321.860375463 2024-01-12T20:38:56.439999+00:00 19994330.288133841008 27869999.999976638705 262864330.288106769323 1 60321.860386873 2024-01-12T20:38:57.425829+00:00 19994330.287986431271 27869999.999970830977 262864330.287953555584 1 60321.860398583 2024-01-12T20:38:58.437590+00:00 19994330.288141075522 27870000.000008050352 262864330.288145422935 1 60321.860410019 2024-01-12T20:38:59.425642+00:00 19994330.287896301597 27869999.999999944121 262864330.287892550230 1 60321.860421654 2024-01-12T20:39:00.430919+00:00 19994330.287821248174 27870000.000033520162 262864330.287851095200 1 60321.860433325 2024-01-12T20:39:01.439249+00:00 19994330.288026437163 27870000.000057671219 262864330.288080394268 1 60321.860444731 2024-01-12T20:39:02.424774+00:00 19994330.287878308445 27870000.000033542514 262864330.287908166647 1 60321.860456267 2024-01-12T20:39:03.421507+00:00 19994330.287964463234 27870000.000056136400 262864330.288016915321 1 60321.860467860 2024-01-12T20:39:04.423082+00:00 19994330.288042757660 27869999.999987948686 262864330.288027018309 1 60321.860479400 2024-01-12T20:39:05.420108+00:00 19994330.287919290364 27870000.000020440668 262864330.287936031818 1 60321.860491000 2024-01-12T20:39:06.422402+00:00 19994330.287730414420 27869999.999948974699 262864330.287675708532 1 60321.860502583 2024-01-12T20:39:07.423127+00:00 19994330.288009926677 27869999.999953974038 262864330.287960231304 1 60321.860514128 2024-01-12T20:39:08.420653+00:00 19994330.287983212620 27870000.000004921108 262864330.287984430790 1 60321.860525759 2024-01-12T20:39:09.425622+00:00 19994330.287992257625 27869999.999998237938 262864330.287986814976 1 60321.860537329 2024-01-12T20:39:10.425191+00:00 19994330.287788819522 27870000.000016830862 262864330.287801951170 1 60321.860548832 2024-01-12T20:39:11.419097+00:00 19994330.288056343794 27870000.000012747943 262864330.288065403700 1 60321.860560420 2024-01-12T20:39:12.420300+00:00 19994330.287947963923 27869999.999991636723 262864330.287935882807 1 60321.860571978 2024-01-12T20:39:13.418908+00:00 19994330.288059312850 27870000.000016883016 262864330.288072496653 1 60321.860583568 2024-01-12T20:39:14.420228+00:00 19994330.288011774421 27870000.000016868114 262864330.288024961948 1 60321.860595144 2024-01-12T20:39:15.420421+00:00 19994330.288031261414 27869999.999959465116 262864330.287987023592 1 60321.860606701 2024-01-12T20:39:16.418972+00:00 19994330.288044463843 27869999.999993361533 262864330.288034111261 1 60321.860618293 2024-01-12T20:39:17.420519+00:00 19994330.287849444896 27869999.999985814095 262864330.287831574678 1 60321.860629876 2024-01-12T20:39:18.421262+00:00 19994330.288102559745 27869999.999982547015 262864330.288081407547 1 60321.860641436 2024-01-12T20:39:19.420030+00:00 19994330.287942796946 27869999.999990426004 262864330.287929534912 1 60321.860653024 2024-01-12T20:39:20.421280+00:00 19994330.287664853036 27869999.999965518713 262864330.287626683712 1 60321.860664869 2024-01-12T20:39:21.444679+00:00 19994330.288133919239 27870000.000026550144 262864330.288156777620 1 60321.860676269 2024-01-12T20:39:22.429599+00:00 19994330.287843659520 27870000.000014051795 262864330.287854015827 1 60321.860687768 2024-01-12T20:39:23.423159+00:00 19994330.288042511791 27870000.000001389533 262864330.288040220737 1 60321.860699422 2024-01-12T20:39:24.430013+00:00 19994330.288011822850 27870000.000033073127 262864330.288041204214 1 60321.860710967 2024-01-12T20:39:25.427581+00:00 19994330.287984967232 27870000.000022381544 262864330.288003653288 1 60321.860722598 2024-01-12T20:39:26.432457+00:00 19994330.288104876876 27869999.999954227358 262864330.288055419922 1 60321.860734202 2024-01-12T20:39:27.435007+00:00 19994330.287995319813 27869999.999986026436 262864330.287977635860 1 60321.860745593 2024-01-12T20:39:28.419253+00:00 19994330.287821065634 27870000.000034064054 262864330.287851423025 1 60321.860757216 2024-01-12T20:39:29.423462+00:00 19994330.287844609469 27869999.999972533435 262864330.287813425064 1 60321.860768841 2024-01-12T20:39:30.427826+00:00 19994330.287845004350 27869999.999960593879 262864330.287801921368 1 60321.860780503 2024-01-12T20:39:31.435413+00:00 19994330.288085829467 27870000.000015750527 262864330.288097858429 1 60321.860792012 2024-01-12T20:39:32.429844+00:00 19994330.287838138640 27870000.000049483031 262864330.287883907557 1 60321.860803536 2024-01-12T20:39:33.425497+00:00 19994330.287708740681 27869999.999984085560 262864330.287689119577 1 60321.860815066 2024-01-12T20:39:34.421694+00:00 19994330.288009960204 27870000.000039432198 262864330.288045704365 1 60321.860826745 2024-01-12T20:39:35.430727+00:00 19994330.287854015827 27869999.999980900437 262864330.287831217051 1 60321.860838279 2024-01-12T20:39:36.427284+00:00 19994330.287978403270 27869999.999961059541 262864330.287935763597 1 60321.860850077 2024-01-12T20:39:37.446627+00:00 19994330.287873923779 27869999.999969255179 262864330.287839472294 1 60321.860861407 2024-01-12T20:39:38.425563+00:00 19994330.287963666022 27869999.999987795949 262864330.287947744131 1 60321.860873017 2024-01-12T20:39:39.428623+00:00 19994330.288007844239 27869999.999992214143 262864330.287996381521 1 60321.860884630 2024-01-12T20:39:40.432020+00:00 19994330.287911545485 27869999.999968510121 262864330.287876337767 1 60321.860896207 2024-01-12T20:39:41.432331+00:00 19994330.287937346846 27870000.000029601157 262864330.287963241339 1 60321.860907719 2024-01-12T20:39:42.426937+00:00 19994330.287860900164 27870000.000025644898 262864330.287882834673 1 60321.860919335 2024-01-12T20:39:43.430525+00:00 19994330.287887185812 27870000.000061973929 262864330.287945479155 1 60321.860931120 2024-01-12T20:39:44.448759+00:00 19994330.288027074188 27869999.999954704195 262864330.287978082895 1 60321.860942404 2024-01-12T20:39:45.423678+00:00 19994330.287917856127 27870000.000071175396 262864330.287985324860 1 60321.860954077 2024-01-12T20:39:46.432252+00:00 19994330.287931200117 27870000.000048916787 262864330.287976413965 1 60321.860965561 2024-01-12T20:39:47.424486+00:00 19994330.288084600121 27870000.000011257827 262864330.288092166185 1 60321.860977146 2024-01-12T20:39:48.425394+00:00 19994330.288078039885 27869999.999951891601 262864330.288026243448 1 60321.860988698 2024-01-12T20:39:49.423468+00:00 19994330.287649136037 27869999.999960213900 262864330.287605643272 1 60321.861000497 2024-01-12T20:39:50.442966+00:00 19994330.288047704846 27869999.999962471426 262864330.288006484509 1 60321.861011955 2024-01-12T20:39:51.432939+00:00 19994330.287963144481 27869999.999973248690 262864330.287932693958 1 60321.861023517 2024-01-12T20:39:52.431891+00:00 19994330.287955235690 27870000.000014699996 262864330.287966221571 1 60321.861035091 2024-01-12T20:39:53.431859+00:00 19994330.287867106497 27870000.000013854355 262864330.287877261639 1 60321.861046595 2024-01-12T20:39:54.425843+00:00 19994330.287877153605 27869999.999978896230 262864330.287852346897 1 60321.861058252 2024-01-12T20:39:55.432978+00:00 19994330.287724584341 27870000.000041756779 262864330.287762641907 1 60321.861069783 2024-01-12T20:39:56.429213+00:00 19994330.288120057434 27870000.000010475516 262864330.288126856089 1 60321.861081303 2024-01-12T20:39:57.424540+00:00 19994330.287905756384 27870000.000017583370 262864330.287919640541 1 60321.861092961 2024-01-12T20:39:58.431873+00:00 19994330.288010500371 27870000.000017330050 262864330.288024157286 1 60321.861104448 2024-01-12T20:39:59.424343+00:00 19994330.287913005799 27869999.999963663518 262864330.287872970104 1 60321.861116108 2024-01-12T20:40:00.431700+00:00 19994330.287987839431 27870000.000012289733 262864330.287996411324 1 60321.861127597 2024-01-12T20:40:01.424422+00:00 19994330.287907294929 27869999.999976132065 262864330.287879735231 1 60321.861139418 2024-01-12T20:40:02.445671+00:00 19994330.287849955261 27869999.999971263111 262864330.287817537785 1 60321.861151081 2024-01-12T20:40:03.453341+00:00 19994330.288078434765 27870000.000025525689 262864330.288100242615 1 60321.861162451 2024-01-12T20:40:04.435740+00:00 19994330.288085561246 27869999.999995775521 262864330.288077622652 1 60321.861173975 2024-01-12T20:40:05.431421+00:00 19994330.287888061255 27870000.000018119812 262864330.287902474403 1 60321.861185567 2024-01-12T20:40:06.433033+00:00 19994330.287991654128 27870000.000003136694 262864330.287991076708 1 60321.861197118 2024-01-12T20:40:07.430998+00:00 19994330.288157731295 27870000.000042315573 262864330.288196355104 1 60321.861208655 2024-01-12T20:40:08.427816+00:00 19994330.287893805653 27870000.000009167939 262864330.287899285555 1 60321.861220221 2024-01-12T20:40:09.427090+00:00 19994330.288056585938 27869999.999976575375 262864330.288029462099 1 60321.861231802 2024-01-12T20:40:10.427648+00:00 19994330.287906475365 27870000.000031828880 262864330.287934601307 1 60321.861243380 2024-01-12T20:40:11.428043+00:00 19994330.287683058530 27869999.999960813671 262864330.287640184164 1 60321.861254881 2024-01-12T20:40:12.421724+00:00 19994330.287993032485 27869999.999985475093 262864330.287974834442 1 60321.861266477 2024-01-12T20:40:13.423646+00:00 19994330.288113586605 27870000.000000365078 262864330.288110256195 1 60321.861278126 2024-01-12T20:40:14.430117+00:00 19994330.287883896381 27869999.999959822744 262864330.287840038538 1 60321.861289624 2024-01-12T20:40:15.423477+00:00 19994330.288037728518 27869999.999978683889 262864330.288012713194 1 60321.861301245 2024-01-12T20:40:16.427586+00:00 19994330.287797860801 27870000.000024892390 262864330.287819057703 1 60321.861312746 2024-01-12T20:40:17.421216+00:00 19994330.287956863642 27870000.000030200928 262864330.287983357906 1 60321.861324313 2024-01-12T20:40:18.420612+00:00 19994330.287809919566 27870000.000029269606 262864330.287835478783 1 60321.861336002 2024-01-12T20:40:19.430533+00:00 19994330.287861555815 27870000.000013615936 262864330.287871479988 1 60321.861347483 2024-01-12T20:40:20.422593+00:00 19994330.287967350334 27870000.000000674278 262864330.287964344025 1 60321.861359124 2024-01-12T20:40:21.428335+00:00 19994330.287872675806 27870000.000015310943 262864330.287884294987 1 60321.861370617 2024-01-12T20:40:22.421254+00:00 19994330.287844106555 27869999.999980196357 262864330.287820637226 1 60321.861382238 2024-01-12T20:40:23.425370+00:00 19994330.288085330278 27869999.999996036291 262864330.288077682257 1 60321.861393825 2024-01-12T20:40:24.426515+00:00 19994330.287825450301 27869999.999966394156 262864330.287788152695 1 60321.861405340 2024-01-12T20:40:25.421381+00:00 19994330.287979431450 27869999.999997507781 262864330.287973225117 1 60321.861416961 2024-01-12T20:40:26.425439+00:00 19994330.287965934724 27869999.999964796007 262864330.287927031517 1 60321.861428479 2024-01-12T20:40:27.420559+00:00 19994330.287583891302 27870000.000014442950 262864330.287594646215 1 60321.861440035 2024-01-12T20:40:28.418976+00:00 19994330.288327455521 27870000.000032912940 262864330.288356661797 1 60321.861451720 2024-01-12T20:40:29.428626+00:00 19994330.288022805005 27870000.000075280666 262864330.288094401360 1 60321.861463220 2024-01-12T20:40:30.422236+00:00 19994330.287812300026 27870000.000010579824 262864330.287819176912 1 60321.861474794 2024-01-12T20:40:31.422255+00:00 19994330.288127195090 27870000.000027529895 262864330.288151025772 1 60321.861486430 2024-01-12T20:40:32.427532+00:00 19994330.287680793554 27870000.000022079796 262864330.287699192762 1 60321.861497933 2024-01-12T20:40:33.421400+00:00 19994330.288050495088 27869999.999999988824 262864330.288046807051 1 60321.861509541 2024-01-12T20:40:34.424324+00:00 19994330.288018681109 27869999.999984662980 262864330.287999629974 1 60321.861521163 2024-01-12T20:40:35.428463+00:00 19994330.287777099758 27869999.999961037189 262864330.287734448910 1 60321.861532684 2024-01-12T20:40:36.423909+00:00 19994330.288011707366 27869999.999965488911 262864330.287973493338 1 60321.861544220 2024-01-12T20:40:37.420587+00:00 19994330.287943255156 27869999.999995600432 262864330.287935137749 1 60321.861555847 2024-01-12T20:40:38.425180+00:00 19994330.288109432906 27869999.999962896109 262864330.288068622351 1 60321.861567372 2024-01-12T20:40:39.420951+00:00 19994330.287860579789 27870000.000031094998 262864330.287887960672 1 60321.861578952 2024-01-12T20:40:40.421412+00:00 19994330.287884797901 27870000.000016089529 262864330.287897199392 1 60321.861590539 2024-01-12T20:40:41.422594+00:00 19994330.288025211543 27870000.000032193959 262864330.288053691387 1 60321.861602094 2024-01-12T20:40:42.420962+00:00 19994330.287908382714 27869999.999985188246 262864330.287889868021 1 60321.861613726 2024-01-12T20:40:43.425913+00:00 19994330.287984434515 27869999.999998204410 262864330.287978947163 1 60321.861625237 2024-01-12T20:40:44.420523+00:00 19994330.287940137088 27869999.999991036952 262864330.287927478552 1 60321.861636819 2024-01-12T20:40:45.421188+00:00 19994330.287944398820 27869999.999990593642 262864330.287931293249 1 60321.861648398 2024-01-12T20:40:46.421546+00:00 19994330.287800002843 27869999.999998051673 262864330.287794381380 1 60321.861659965 2024-01-12T20:40:47.420929+00:00 19994330.287966985255 27870000.000017207116 262864330.287980496883 1 60321.861671556 2024-01-12T20:40:48.422405+00:00 19994330.287984237075 27870000.000020630658 262864330.288001179695 1 60321.861683295 2024-01-12T20:40:49.436706+00:00 19994330.287897247821 27870000.000053174794 262864330.287946730852 1 60321.861694693 2024-01-12T20:40:50.421447+00:00 19994330.288031101227 27869999.999994982034 262864330.288022398949 1 60321.861706361 2024-01-12T20:40:51.429553+00:00 19994330.287734545767 27870000.000033408403 262864330.287764251232 1 60321.861717853 2024-01-12T20:40:52.422527+00:00 19994330.287937730551 27869999.999997638166 262864330.287931680679 1 60321.861729492 2024-01-12T20:40:53.428156+00:00 19994330.287770826370 27870000.000015832484 262864330.287782967091 1 60321.861741109 2024-01-12T20:40:54.431830+00:00 19994330.287969700992 27870000.000012490898 262864330.287978500128 1 60321.861752686 2024-01-12T20:40:55.432070+00:00 19994330.288260169327 27869999.999988622963 262864330.288245081902 1 60321.861764207 2024-01-12T20:40:56.427449+00:00 19994330.287720307708 27869999.999979849905 262864330.287696480751 1 60321.861775769 2024-01-12T20:40:57.426429+00:00 19994330.288097247481 27870000.000028755516 262864330.288122296333 1 60321.861787340 2024-01-12T20:40:58.426164+00:00 19994330.287884008139 27869999.999927725643 262864330.287808030844 1 60321.861798855 2024-01-12T20:40:59.421095+00:00 19994330.287933621556 27869999.999974865466 262864330.287904798985 1 60321.861810420 2024-01-12T20:41:00.420282+00:00 19994330.288068704307 27870000.000029485673 262864330.288094490767 1 60321.861822077 2024-01-12T20:41:01.427424+00:00 19994330.287551593035 27869999.999993905425 262864330.287541806698 1 60321.861833622 2024-01-12T20:41:02.424944+00:00 19994330.288191623986 27870000.000032182783 262864330.288220107555 1 60321.861845237 2024-01-12T20:41:03.428466+00:00 19994330.288248531520 27870000.000000771135 262864330.288245618343 1 60321.861856840 2024-01-12T20:41:04.430970+00:00 19994330.287941511720 27870000.000022511929 262864330.287960320711 1 60321.861868274 2024-01-12T20:41:05.418932+00:00 19994330.287764649838 27869999.999985620379 262864330.287746578455 1 60321.861879846 2024-01-12T20:41:06.418684+00:00 19994330.288105636835 27869999.999963153154 262864330.288065105677 1 60321.861891478 2024-01-12T20:41:07.423683+00:00 19994330.287920534611 27869999.999967899173 262864330.287884742022 1 60321.861902992 2024-01-12T20:41:08.418540+00:00 19994330.288006458431 27869999.999913837761 262864330.287916600704 1 60321.861914615 2024-01-12T20:41:09.422751+00:00 19994330.288034390658 27870000.000058528036 262864330.288089215755 1 60321.861926139 2024-01-12T20:41:10.418441+00:00 19994330.287949722260 27870000.000030513853 262864330.287976533175 1 60321.861937740 2024-01-12T20:41:11.420771+00:00 19994330.287961434573 27870000.000024225563 262864330.287981957197 1 60321.861949394 2024-01-12T20:41:12.427634+00:00 19994330.287872374058 27870000.000010624528 262864330.287879288197 1 60321.861961020 2024-01-12T20:41:13.432166+00:00 19994330.287892509252 27870000.000028919429 262864330.287917733192 1 60321.861972565 2024-01-12T20:41:14.429653+00:00 19994330.288085158914 27870000.000000976026 262864330.288082450628 1 60321.861984152 2024-01-12T20:41:15.430765+00:00 19994330.287963535637 27870000.000036451966 262864330.287996292114 1 60321.861995717 2024-01-12T20:41:16.429935+00:00 19994330.287877913564 27869999.999972775578 262864330.287846982479 1 60321.862007234 2024-01-12T20:41:17.425045+00:00 19994330.288057349622 27870000.000022333115 262864330.288075983524 1 60321.862018764 2024-01-12T20:41:18.421231+00:00 19994330.287846032530 27869999.999935273081 262864330.287777602673 1 60321.862030438 2024-01-12T20:41:19.429814+00:00 19994330.287771962583 27870000.000010143965 262864330.287778407335 1 60321.862041952 2024-01-12T20:41:20.424614+00:00 19994330.288030523807 27869999.999936670065 262864330.287963509560 1 60321.862053711 2024-01-12T20:41:21.440637+00:00 19994330.287967704237 27869999.999989621341 262864330.287953644991 1 60321.862065101 2024-01-12T20:41:22.424708+00:00 19994330.287767205387 27870000.000006198883 262864330.287769705057 1 60321.862076742 2024-01-12T20:41:23.430507+00:00 19994330.287893623114 27870000.000056423247 262864330.287946343422 1 60321.862088282 2024-01-12T20:41:24.427523+00:00 19994330.288249734789 27870000.000015854836 262864330.288261890411 1 60321.862099872 2024-01-12T20:41:25.428938+00:00 19994330.287870645523 27870000.000026632100 262864330.287893593311 1 60321.862111502 2024-01-12T20:41:26.433768+00:00 19994330.287743091583 27870000.000037748367 262864330.287777155638 1 60321.862122939 2024-01-12T20:41:27.421918+00:00 19994330.287729296833 27870000.000030949712 262864330.287756532431 1 60321.862134496 2024-01-12T20:41:28.420477+00:00 19994330.287875749171 27869999.999956831336 262864330.287828892469 1 60321.862146073 2024-01-12T20:41:29.420757+00:00 19994330.288081191480 27869999.999980721623 262864330.288058221340 1 60321.862157642 2024-01-12T20:41:30.420266+00:00 19994330.287882775068 27869999.999953504652 262864330.287832587957 1 60321.862169252 2024-01-12T20:41:31.423353+00:00 19994330.288005821407 27870000.000004835427 262864330.288006961346 1 60321.862180865 2024-01-12T20:41:32.426748+00:00 19994330.288233608007 27870000.000043202192 262864330.288273125887 1 60321.862192502 2024-01-12T20:41:33.432209+00:00 19994330.287810303271 27870000.000055506825 262864330.287862092257 1 60321.862203952 2024-01-12T20:41:34.421464+00:00 19994330.287912502885 27870000.000045429915 262864330.287954211235 1 60321.862215697 2024-01-12T20:41:35.436195+00:00 19994330.287990890443 27870000.000033404678 262864330.288020610809 1 60321.862227151 2024-01-12T20:41:36.425860+00:00 19994330.287826340646 27870000.000020209700 262864330.287842839956 1 60321.862238746 2024-01-12T20:41:37.427632+00:00 19994330.287843916565 27869999.999977663159 262864330.287817865610 1 60321.862250316 2024-01-12T20:41:38.427290+00:00 19994330.287937015295 27869999.999984502792 262864330.287917822599 1 60321.862261928 2024-01-12T20:41:39.430534+00:00 19994330.288068361580 27869999.999959148467 262864330.288023799658 1 60321.862273445 2024-01-12T20:41:40.425631+00:00 19994330.288015745580 27869999.999939907342 262864330.287951976061 1 60321.862285076 2024-01-12T20:41:41.430584+00:00 19994330.287882987410 27869999.999994318932 262864330.287873595953 1 60321.862296634 2024-01-12T20:41:42.429167+00:00 19994330.288154765964 27870000.000052582473 262864330.288203656673 1 60321.862308245 2024-01-12T20:41:43.432399+00:00 19994330.287825342268 27869999.999974634498 262864330.287796288729 1 60321.862319873 2024-01-12T20:41:44.437005+00:00 19994330.288085490465 27870000.000035099685 262864330.288116902113 1 60321.862331295 2024-01-12T20:41:45.423943+00:00 19994330.287751905620 27870000.000053707510 262864330.287801921368 1 60321.862342932 2024-01-12T20:41:46.429346+00:00 19994330.287685588002 27870000.000054590404 262864330.287736475468 1 60321.862354497 2024-01-12T20:41:47.428529+00:00 19994330.287971045822 27870000.000006750226 262864330.287974089384 1 60321.862366164 2024-01-12T20:41:48.436602+00:00 19994330.287840470672 27870000.000050738454 262864330.287887513638 1 60321.862377675 2024-01-12T20:41:49.431156+00:00 19994330.287976328284 27869999.999955784529 262864330.287928402424 1 60321.862389229 2024-01-12T20:41:50.429368+00:00 19994330.287760958076 27870000.000014621764 262864330.287771880627 1 60321.862400756 2024-01-12T20:41:51.425316+00:00 19994330.287927292287 27870000.000001441687 262864330.287925034761 1 60321.862412357 2024-01-12T20:41:52.427633+00:00 19994330.287878893316 27869999.999990411103 262864330.287865608931 1 60321.862423929 2024-01-12T20:41:53.427509+00:00 19994330.288059268147 27869999.999987255782 262864330.288042813540 1 60321.862435480 2024-01-12T20:41:54.425464+00:00 19994330.287833780050 27869999.999997843057 262864330.287827938795 1 60321.862447077 2024-01-12T20:41:55.427442+00:00 19994330.288211572915 27870000.000034429133 262864330.288242310286 1 60321.862458705 2024-01-12T20:41:56.432129+00:00 19994330.287817515433 27870000.000054452568 262864330.287868261337 1 60321.862470388 2024-01-12T20:41:57.441514+00:00 19994330.287805322558 27870000.000054489821 262864330.287856101990 1 60321.862481816 2024-01-12T20:41:58.428888+00:00 19994330.287855673581 27869999.999974340200 262864330.287826329470 1 60321.862493424 2024-01-12T20:41:59.431832+00:00 19994330.287903364748 27869999.999995633960 262864330.287895321846 1 60321.862504934 2024-01-12T20:42:00.426278+00:00 19994330.288166251034 27869999.999975342304 262864330.288137912750 1 60321.862516813 2024-01-12T20:42:01.452595+00:00 19994330.288004305214 27869999.999967340380 262864330.287967950106 1 60321.862528099 2024-01-12T20:42:02.427781+00:00 19994330.287825398147 27869999.999967958778 262864330.287789672613 1 60321.862539737 2024-01-12T20:42:03.433338+00:00 19994330.287919886410 27870000.000006545335 262864330.287922739983 1 60321.862551281 2024-01-12T20:42:04.430664+00:00 19994330.287794902921 27869999.999988645315 262864330.287779867649 1 60321.862562878 2024-01-12T20:42:05.432673+00:00 19994330.287967462093 27870000.000020850450 262864330.287984639406 1 60321.862574451 2024-01-12T20:42:06.432593+00:00 19994330.287877961993 27870000.000004630536 262864330.287878870964 1 60321.862586021 2024-01-12T20:42:07.432226+00:00 19994330.288339216262 27870000.000073119998 262864330.288408666849 1 60321.862597612 2024-01-12T20:42:08.433665+00:00 19994330.288096781820 27870000.000017207116 262864330.288110285997 1 60321.862609153 2024-01-12T20:42:09.430797+00:00 19994330.287932589650 27869999.999989885837 262864330.287918806076 1 60321.862620686 2024-01-12T20:42:10.427295+00:00 19994330.287954282016 27870000.000017382205 262864330.287967950106 1 60321.862632319 2024-01-12T20:42:11.432411+00:00 19994330.287893872708 27869999.999958835542 262864330.287849009037 1 60321.862643816 2024-01-12T20:42:12.425655+00:00 19994330.287980925292 27869999.999955270439 262864330.287932485342 1 60321.862655471 2024-01-12T20:42:13.432648+00:00 19994330.287892881781 27869999.999981168658 262864330.287870347500 1 60321.862666931 2024-01-12T20:42:14.422886+00:00 19994330.288184694946 27869999.999991860241 262864330.288172870874 1 60321.862678519 2024-01-12T20:42:15.424026+00:00 19994330.287959638983 27870000.000012107193 262864330.287968039513 1 60321.862690331 2024-01-12T20:42:16.444589+00:00 19994330.287918988615 27870000.000029273331 262864330.287944555283 1 60321.862701667 2024-01-12T20:42:17.424087+00:00 19994330.287875350565 27870000.000049877912 262864330.287921547890 1 60321.862713229 2024-01-12T20:42:18.423023+00:00 19994330.287879817188 27870000.000057365745 262864330.287933498621 1 60321.862724843 2024-01-12T20:42:19.426414+00:00 19994330.288071192801 27870000.000050477684 262864330.288117974997 1 60321.862736403 2024-01-12T20:42:20.425191+00:00 19994330.287879683077 27869999.999997712672 262864330.287873685360 1 60321.862747989 2024-01-12T20:42:21.426268+00:00 19994330.288056530058 27869999.999982517213 262864330.288035333157 1 60321.862759508 2024-01-12T20:42:22.421474+00:00 19994330.287783127278 27869999.999961797148 262864330.287741214037 1 60321.862771132 2024-01-12T20:42:23.425832+00:00 19994330.288009453565 27869999.999968066812 262864330.287973821163 1 60321.862782761 2024-01-12T20:42:24.430502+00:00 19994330.288073860109 27869999.999986842275 262864330.288056999445 1 60321.862794288 2024-01-12T20:42:25.426488+00:00 19994330.287957813591 27870000.000018078834 262864330.287972211838 1 60321.862805894 2024-01-12T20:42:26.429202+00:00 19994330.287960413843 27870000.000014655292 262864330.287971377373 1 60321.862817417 2024-01-12T20:42:27.424812+00:00 19994330.287986479700 27870000.000013977289 262864330.287996768951 1 60321.862828936 2024-01-12T20:42:28.420107+00:00 19994330.288028404117 27870000.000018693507 262864330.288043379784 1 60321.862840493 2024-01-12T20:42:29.418616+00:00 19994330.287810862064 27870000.000074759126 262864330.287881910801 1 60321.862852174 2024-01-12T20:42:30.427840+00:00 19994330.288182780147 27870000.000023510307 262864330.288202583790 1 60321.862863760 2024-01-12T20:42:31.428826+00:00 19994330.287933897227 27869999.999952938408 262864330.287883132696 1 60321.862875252 2024-01-12T20:42:32.421748+00:00 19994330.287831790745 27869999.999992787838 262864330.287820875645 1 60321.862886955 2024-01-12T20:42:33.432895+00:00 19994330.288012873381 27870000.000016029924 262864330.288025200367 1 60321.862898433 2024-01-12T20:42:34.424610+00:00 19994330.288085803390 27869999.999958012253 262864330.288040101528 1 60321.862910115 2024-01-12T20:42:35.433925+00:00 19994330.287959944457 27870000.000002752990 262864330.287958979607 1 60321.862921566 2024-01-12T20:42:36.423288+00:00 19994330.288048993796 27869999.999964330345 262864330.288009613752 1 60321.862933181 2024-01-12T20:42:37.426861+00:00 19994330.287770625204 27870000.000017642975 262864330.287784576416 1 60321.862944725 2024-01-12T20:42:38.424240+00:00 19994330.287976861000 27870000.000026650727 262864330.287999808788 1 60321.862956328 2024-01-12T20:42:39.426787+00:00 19994330.287984561175 27870000.000062122941 262864330.288042962551 1 60321.862967837 2024-01-12T20:42:40.421113+00:00 19994330.287881974131 27870000.000038988888 262864330.287917256355 1 60321.862979442 2024-01-12T20:42:41.423817+00:00 19994330.287945285439 27870000.000035725534 262864330.287977337837 1 60321.862991061 2024-01-12T20:42:42.427623+00:00 19994330.287901900709 27870000.000001091510 262864330.287899315357 1 60321.863002634 2024-01-12T20:42:43.427534+00:00 19994330.288268443197 27869999.999970722944 262864330.288235485554 1 60321.863014196 2024-01-12T20:42:44.426507+00:00 19994330.287921339273 27869999.999981351197 262864330.287898987532 1 60321.863025826 2024-01-12T20:42:45.431402+00:00 19994330.287772197276 27869999.999976977706 262864330.287745505571 1 60321.863037364 2024-01-12T20:42:46.428267+00:00 19994330.288072090596 27869999.999957758933 262864330.288026154041 1 60321.863048925 2024-01-12T20:42:47.427084+00:00 19994330.288174215704 27870000.000002413988 262864330.288172930479 1 60321.863060445 2024-01-12T20:42:48.422404+00:00 19994330.287869133055 27870000.000039622188 262864330.287905067205 1 60321.863072024 2024-01-12T20:42:49.422862+00:00 19994330.288112267852 27870000.000022955239 262864330.288131535053 1 60321.863083621 2024-01-12T20:42:50.424853+00:00 19994330.288012426347 27870000.000037595630 262864330.288046330214 1 60321.863095223 2024-01-12T20:42:51.427227+00:00 19994330.287903867662 27870000.000030048192 262864330.287930220366 1 60321.863106945 2024-01-12T20:42:52.440046+00:00 19994330.288063377142 27870000.000003930181 262864330.288063615561 1 60321.863118326 2024-01-12T20:42:53.423407+00:00 19994330.288003221154 27869999.999995898455 262864330.287995398045 1 60321.863129912 2024-01-12T20:42:54.424425+00:00 19994330.287891980261 27869999.999979019165 262864330.287867307663 1 60321.863141589 2024-01-12T20:42:55.433274+00:00 19994330.287987664342 27869999.999948855489 262864330.287932813168 1 60321.863153154 2024-01-12T20:42:56.432509+00:00 19994330.287872441113 27869999.999991856515 262864330.287860602140 1 60321.863164716 2024-01-12T20:42:57.431519+00:00 19994330.287949312478 27869999.999989878386 262864330.287935495377 1 60321.863176263 2024-01-12T20:42:58.429171+00:00 19994330.287927988917 27869999.999977435917 262864330.287901729345 1 60321.863187783 2024-01-12T20:42:59.424437+00:00 19994330.288307126611 27870000.000046726316 262864330.288350164890 1 60321.863199404 2024-01-12T20:43:00.428506+00:00 19994330.287793867290 27870000.000062309206 262864330.287852495909 1 60321.863211015 2024-01-12T20:43:01.431725+00:00 19994330.287986684591 27870000.000004477799 262864330.287987470627 1 60321.863222524 2024-01-12T20:43:02.426022+00:00 19994330.287929397076 27869999.999991450459 262864330.287917137146 1 60321.863234113 2024-01-12T20:43:03.427334+00:00 19994330.287964012474 27870000.000014472753 262864330.287974804640 1 60321.863245709 2024-01-12T20:43:04.429294+00:00 19994330.287822335958 27869999.999999292195 262864330.287817925215 1 60321.863257261 2024-01-12T20:43:05.427379+00:00 19994330.288009170443 27870000.000001117587 262864330.288006603718 1 60321.863268798 2024-01-12T20:43:06.424150+00:00 19994330.288002103567 27869999.999954268336 262864330.287952691317 1 60321.863280416 2024-01-12T20:43:07.427957+00:00 19994330.287943061441 27869999.999972637743 262864330.287912011147 1 60321.863291945 2024-01-12T20:43:08.424069+00:00 19994330.287887834013 27869999.999988943338 262864330.287873089314 1 60321.863303542 2024-01-12T20:43:09.426008+00:00 19994330.287870608270 27870000.000003099442 262864330.287870019674 1 60321.863315105 2024-01-12T20:43:10.425056+00:00 19994330.288054566830 27870000.000032261014 262864330.288083106279 1 60321.863326639 2024-01-12T20:43:11.421617+00:00 19994330.287805918604 27869999.999991949648 262864330.287794172764 1 60321.863338208 2024-01-12T20:43:12.421148+00:00 19994330.287774708122 27870000.000048086047 262864330.287819117308 1 60321.863349915 2024-01-12T20:43:13.432628+00:00 19994330.288135502487 27869999.999970097095 262864330.288101911545 1 60321.863361394 2024-01-12T20:43:14.424459+00:00 19994330.287866190076 27870000.000025991350 262864330.287888467312 1 60321.863373030 2024-01-12T20:43:15.429769+00:00 19994330.287791620940 27869999.999960593879 262864330.287748515606 1 60321.863384518 2024-01-12T20:43:16.422344+00:00 19994330.287789050490 27870000.000034771860 262864330.287820130587 1 60321.863396087 2024-01-12T20:43:17.421930+00:00 19994330.287802048028 27870000.000000368804 262864330.287798702717 1 60321.863407654 2024-01-12T20:43:18.421300+00:00 19994330.287923667580 27869999.999942656606 262864330.287862628698 1 60321.863419353 2024-01-12T20:43:19.432122+00:00 19994330.287905707955 27869999.999976076186 262864330.287878096104 1 60321.863430940 2024-01-12T20:43:20.433172+00:00 19994330.287976287305 27870000.000024635345 262864330.287997245789 1 60321.863442509 2024-01-12T20:43:21.432815+00:00 19994330.288027182221 27870000.000036109239 262864330.288059592247 1 60321.863454164 2024-01-12T20:43:22.439751+00:00 19994330.287838950753 27870000.000048559159 262864330.287883818150 1 60321.863465650 2024-01-12T20:43:23.432128+00:00 19994330.287917740643 27870000.000017575920 262864330.287931621075 1 60321.863477198 2024-01-12T20:43:24.429927+00:00 19994330.287780497223 27870000.000035550445 262864330.287812352180 1 60321.863488814 2024-01-12T20:43:25.433500+00:00 19994330.287853177637 27869999.999999612570 262864330.287849098444 1 60321.863500335 2024-01-12T20:43:26.428918+00:00 19994330.288227986544 27870000.000000420958 262864330.288224697113 1 60321.863511845 2024-01-12T20:43:27.423472+00:00 19994330.287824191153 27870000.000013075769 262864330.287833571434 1 60321.863523486 2024-01-12T20:43:28.429150+00:00 19994330.287884794176 27869999.999973095953 262864330.287854194641 1 60321.863535064 2024-01-12T20:43:29.429517+00:00 19994330.287863530219 27869999.999969303608 262864330.287829130888 1 60321.863546558 2024-01-12T20:43:30.422563+00:00 19994330.287736538798 27869999.999971177429 262864330.287704020739 1 60321.863558188 2024-01-12T20:43:31.427421+00:00 19994330.287996686995 27869999.999925594777 262864330.287918567657 1 60321.863569788 2024-01-12T20:43:32.429689+00:00 19994330.288171794266 27870000.000041689724 262864330.288209795952 1 60321.863581274 2024-01-12T20:43:33.422068+00:00 19994330.287959076464 27869999.999982595444 262864330.287937968969 1 60321.863593016 2024-01-12T20:43:34.436549+00:00 19994330.288034170866 27870000.000029280782 262864330.288059741259 1 60321.863604477 2024-01-12T20:43:35.426810+00:00 19994330.287845328450 27870000.000041693449 262864330.287883341312 1 60321.863616102 2024-01-12T20:43:36.431219+00:00 19994330.288106791675 27870000.000024363399 262864330.288127481937 1 60321.863627679 2024-01-12T20:43:37.431446+00:00 19994330.288046926260 27869999.999990947545 262864330.288034170866 1 60321.863639174 2024-01-12T20:43:38.424591+00:00 19994330.287901904434 27869999.999966248870 262864330.287864476442 1 60321.863650963 2024-01-12T20:43:39.443206+00:00 19994330.287962011993 27869999.999950263649 262864330.287908583879 1 60321.863662277 2024-01-12T20:43:40.420763+00:00 19994330.287846397609 27869999.999975670129 262864330.287818372250 1 60321.863673932 2024-01-12T20:43:41.427748+00:00 19994330.288065239787 27870000.000022489578 262864330.288084030151 1 60321.863685513 2024-01-12T20:43:42.428326+00:00 19994330.287835493684 27870000.000006798655 262864330.287838578224 1 60321.863697063 2024-01-12T20:43:43.426281+00:00 19994330.288028854877 27870000.000090193003 262864330.288115352392 1 60321.863708726 2024-01-12T20:43:44.433924+00:00 19994330.287830773741 27870000.000014536083 262864330.287841618061 1 60321.863720245 2024-01-12T20:43:45.429140+00:00 19994330.287937995046 27870000.000016413629 262864330.287950724363 1 60321.863731835 2024-01-12T20:43:46.430521+00:00 19994330.288104183972 27870000.000018607825 262864330.288119077682 1 60321.863743387 2024-01-12T20:43:47.428615+00:00 19994330.287811279297 27869999.999942447990 262864330.287750035524 1 60321.863754895 2024-01-12T20:43:48.422912+00:00 19994330.288102310151 27870000.000001072884 262864330.288099676371 1 60321.863766535 2024-01-12T20:43:49.428635+00:00 19994330.287688788027 27869999.999960277230 262864330.287645369768 1 60321.863778279 2024-01-12T20:43:50.443318+00:00 19994330.288029380143 27869999.999997314066 262864330.288022994995 1 60321.863789741 2024-01-12T20:43:51.433643+00:00 19994330.287965342402 27869999.999954242259 262864330.287915885448 1 60321.863801199 2024-01-12T20:43:52.423631+00:00 19994330.288020536304 27869999.999974004924 262864330.287990868092 1 60321.863812867 2024-01-12T20:43:53.431695+00:00 19994330.287892024964 27869999.999958660454 262864330.287846982479 1 60321.863824397 2024-01-12T20:43:54.427891+00:00 19994330.287990368903 27870000.000047497451 262864330.288034170866 1 60321.863836052 2024-01-12T20:43:55.434860+00:00 19994330.287774976343 27869999.999992005527 262864330.287763297558 1 60321.863847528 2024-01-12T20:43:56.426416+00:00 19994330.287910591811 27870000.000062547624 262864330.287969440222 1 60321.863859078 2024-01-12T20:43:57.424377+00:00 19994330.287993729115 27870000.000015601516 262864330.288005650043 1 60321.863870868 2024-01-12T20:43:58.442991+00:00 19994330.287952348590 27869999.999972779304 262864330.287921428680 1 60321.863882262 2024-01-12T20:43:59.427410+00:00 19994330.287952162325 27869999.999999564141 262864330.287948012352 1 60321.863893879 2024-01-12T20:44:00.431158+00:00 19994330.287827417254 27869999.999970253557 262864330.287793993950 1 60321.863905425 2024-01-12T20:44:01.428717+00:00 19994330.288049545139 27869999.999996490777 262864330.288042336702 1 60321.863917052 2024-01-12T20:44:02.433309+00:00 19994330.287795975804 27869999.999931138009 262864330.287723422050 1 60321.863928603 2024-01-12T20:44:03.431316+00:00 19994330.288055535406 27869999.999997179955 262864330.288049012423 1 60321.863940169 2024-01-12T20:44:04.430607+00:00 19994330.287991337478 27869999.999976031482 262864330.287963688374 1 60321.863951676 2024-01-12T20:44:05.424798+00:00 19994330.287985093892 27870000.000011682510 262864330.287993073463 1 60321.863963277 2024-01-12T20:44:06.427087+00:00 19994330.288096029311 27870000.000070668757 262864330.288163006306 1 60321.863974872 2024-01-12T20:44:07.428893+00:00 19994330.287788305432 27870000.000005543232 262864330.287790149450 1 60321.863986422 2024-01-12T20:44:08.426884+00:00 19994330.288042970002 27870000.000039055943 262864330.288078308105 1 60321.863998026 2024-01-12T20:44:09.429462+00:00 19994330.287999629974 27870000.000015914440 262864330.288011848927 1 60321.864009613 2024-01-12T20:44:10.430526+00:00 19994330.287885710597 27869999.999988779426 262864330.287870824337 1 60321.864021122 2024-01-12T20:44:11.424930+00:00 19994330.287788670510 27870000.000023331493 262864330.287808299065 1 60321.864032709 2024-01-12T20:44:12.426038+00:00 19994330.287846922874 27869999.999949634075 262864330.287792861462 1 60321.864044230 2024-01-12T20:44:13.421525+00:00 19994330.288061011583 27869999.999982398003 262864330.288039714098 1 60321.864055794 2024-01-12T20:44:14.420594+00:00 19994330.287941943854 27870000.000021003187 262864330.287959247828 1 60321.864067391 2024-01-12T20:44:15.422574+00:00 19994330.287735994905 27869999.999972544611 262864330.287704855204 1 60321.864078950 2024-01-12T20:44:16.421279+00:00 19994330.288187306374 27870000.000034790486 262864330.288218379021 1 60321.864090586 2024-01-12T20:44:17.426612+00:00 19994330.288194723427 27869999.999991524965 262864330.288182556629 1 60321.864102087 2024-01-12T20:44:18.420332+00:00 19994330.287760615349 27870000.000033281744 262864330.287790209055 1 60321.864113714 2024-01-12T20:44:19.424833+00:00 19994330.287789966911 27870000.000001527369 262864330.287787795067 1 60321.864125244 2024-01-12T20:44:20.421098+00:00 19994330.287816762924 27870000.000016313046 262864330.287829369307 1 60321.864136838 2024-01-12T20:44:21.422799+00:00 19994330.287864949554 27870000.000000353903 262864330.287861615419 1 60321.864148400 2024-01-12T20:44:22.421742+00:00 19994330.288036413491 27869999.999972563237 262864330.288005262613 1 60321.864160014 2024-01-12T20:44:23.425213+00:00 19994330.288028240204 27870000.000008694828 262864330.288033246994 1 60321.864171585 2024-01-12T20:44:24.424911+00:00 19994330.287875089794 27869999.999966494739 262864330.287837892771 1 60321.864183460 2024-01-12T20:44:25.450941+00:00 19994330.287858501077 27869999.999956086278 262864330.287810862064 1 60321.864194707 2024-01-12T20:44:26.422719+00:00 19994330.287997461855 27869999.999981191009 262864330.287974953651 1 60321.864206293 2024-01-12T20:44:27.423688+00:00 19994330.287915669382 27870000.000045932829 262864330.287957906723 1 60321.864217870 2024-01-12T20:44:28.423964+00:00 19994330.288002941757 27870000.000037763268 262864330.288037002087 1 60321.864229403 2024-01-12T20:44:29.420371+00:00 19994330.287720434368 27870000.000063199550 262864330.287779957056 1 60321.864240995 2024-01-12T20:44:30.421981+00:00 19994330.287886988372 27870000.000009324402 262864330.287892609835 1 60321.864252582 2024-01-12T20:44:31.423062+00:00 19994330.287950064987 27869999.999984517694 262864330.287930876017 1 60321.864264141 2024-01-12T20:44:32.421796+00:00 19994330.287932071835 27869999.999956414104 262864330.287884801626 1 60321.864275819 2024-01-12T20:44:33.430714+00:00 19994330.288061533123 27869999.999930959195 262864330.287988781929 1 60321.864287355 2024-01-12T20:44:34.427463+00:00 19994330.288049794734 27869999.999999944121 262864330.288046032190 1 60321.864298845 2024-01-12T20:44:35.420226+00:00 19994330.288048941642 27869999.999940335751 262864330.287985593081 1 60321.864310470 2024-01-12T20:44:36.424601+00:00 19994330.287859864533 27870000.000042423606 262864330.287898600101 1 60321.864321994 2024-01-12T20:44:37.420248+00:00 19994330.288056269288 27870000.000020708889 262864330.288073301315 1 60321.864333594 2024-01-12T20:44:38.422542+00:00 19994330.288022104651 27870000.000003196299 262864330.288021594286 1 60321.864345202 2024-01-12T20:44:39.425453+00:00 19994330.287648480386 27870000.000036768615 262864330.287681549788 1 60321.864356770 2024-01-12T20:44:40.424904+00:00 19994330.287734750658 27869999.999997317791 262864330.287728369236 1 60321.864368305 2024-01-12T20:44:41.421499+00:00 19994330.287997536361 27870000.000064313412 262864330.288058161736 1 60321.864379904 2024-01-12T20:44:42.423698+00:00 19994330.287769619375 27869999.999986566603 262864330.287752479315 1 60321.864391511 2024-01-12T20:44:43.426527+00:00 19994330.287909038365 27870000.000003863126 262864330.287909209728 1 60321.864403168 2024-01-12T20:44:44.433688+00:00 19994330.287997648120 27870000.000002548099 262864330.287996530533 1 60321.864414646 2024-01-12T20:44:45.425426+00:00 19994330.288019880652 27869999.999994467944 262864330.288010656834 1 60321.864426309 2024-01-12T20:44:46.433138+00:00 19994330.288087565452 27869999.999993670732 262864330.288077563047 1 60321.864437819 2024-01-12T20:44:47.427565+00:00 19994330.287567682564 27869999.999988213181 262864330.287552177906 1 60321.864449391 2024-01-12T20:44:48.427372+00:00 19994330.288177873939 27869999.999953307211 262864330.288127481937 1 60321.864461006 2024-01-12T20:44:49.430931+00:00 19994330.287924125791 27869999.999946873635 262864330.287867307663 1 60321.864472458 2024-01-12T20:44:50.420363+00:00 19994330.287917274982 27870000.000035066158 262864330.287948668003 1 60321.864484077 2024-01-12T20:44:51.424249+00:00 19994330.288207344711 27869999.999957516789 262864330.288161158562 1 60321.864495769 2024-01-12T20:44:52.434427+00:00 19994330.287948649377 27870000.000040505081 262864330.287985444069 1 60321.864507374 2024-01-12T20:44:53.437101+00:00 19994330.288000877947 27870000.000056162477 262864330.288053333759 1 60321.864518897 2024-01-12T20:44:54.432706+00:00 19994330.287881720811 27869999.999911624938 262864330.287789672613 1 60321.864530375 2024-01-12T20:44:55.424394+00:00 19994330.287931773812 27869999.999966360629 262864330.287894427776 1 60321.864541904 2024-01-12T20:44:56.420512+00:00 19994330.287980400026 27870000.000001598150 262864330.287978321314 1 60321.864553511 2024-01-12T20:44:57.423379+00:00 19994330.287796661258 27870000.000027790666 262864330.287820756435 1 60321.864565113 2024-01-12T20:44:58.425778+00:00 19994330.288031503558 27869999.999963995069 262864330.287991821766 1 60321.864576683 2024-01-12T20:44:59.425452+00:00 19994330.287864774466 27869999.999990113080 262864330.287851184607 1 60321.864588234 2024-01-12T20:45:00.423377+00:00 19994330.288114491850 27870000.000039771199 262864330.288150548935 1 60321.864599962 2024-01-12T20:45:01.436749+00:00 19994330.287813827395 27869999.999992996454 262864330.287803113461 1 60321.864611992 2024-01-12T20:45:02.476117+00:00 19994330.287911761552 27870000.000051718205 262864330.287959784269 1 60321.864623077 2024-01-12T20:45:03.433817+00:00 19994330.287887461483 27870000.000053938478 262864330.287937700748 1 60321.864634682 2024-01-12T20:45:04.436507+00:00 19994330.287908717990 27870000.000010576099 262864330.287915587425 1 60321.864646195 2024-01-12T20:45:05.431234+00:00 19994330.287945635617 27869999.999962005764 262864330.287903934717 1 60321.864657750 2024-01-12T20:45:06.429638+00:00 19994330.287800729275 27869999.999941017479 262864330.287738054991 1 60321.864669282 2024-01-12T20:45:07.425940+00:00 19994330.287938497961 27869999.999980226159 262864330.287915021181 1 60321.864680849 2024-01-12T20:45:08.425364+00:00 19994330.288109309971 27870000.000004194677 262864330.288109809160 1 60321.864692456 2024-01-12T20:45:09.428207+00:00 19994330.287739142776 27869999.999988302588 262864330.287723779678 1 60321.864704030 2024-01-12T20:45:10.428157+00:00 19994330.287919197232 27869999.999992202967 262864330.287907689810 1 60321.864715636 2024-01-12T20:45:11.430945+00:00 19994330.288143608719 27870000.000025067478 262864330.288164973259 1 60321.864727147 2024-01-12T20:45:12.425530+00:00 19994330.287941683084 27870000.000048659742 262864330.287986665964 1 60321.864738716 2024-01-12T20:45:13.425101+00:00 19994330.287886697799 27870000.000005248934 262864330.287888258696 1 60321.864750364 2024-01-12T20:45:14.431485+00:00 19994330.288040466607 27869999.999971807003 262864330.288008570671 1 60321.864761845 2024-01-12T20:45:15.423413+00:00 19994330.287897318602 27870000.000028297305 262864330.287921935320 1 60321.864773393 2024-01-12T20:45:16.421154+00:00 19994330.287933100015 27869999.999999795109 262864330.287929207087 1 60321.864784984 2024-01-12T20:45:17.422655+00:00 19994330.288007218391 27869999.999963104725 262864330.287966638803 1 60321.864796514 2024-01-12T20:45:18.418806+00:00 19994330.287872958928 27870000.000001922250 262864330.287871181965 1 60321.864808145 2024-01-12T20:45:19.423731+00:00 19994330.288119915873 27870000.000007871538 262864330.288124084473 1 60321.864819713 2024-01-12T20:45:20.423189+00:00 19994330.287811812013 27870000.000007987022 262864330.287816107273 1 60321.864831251 2024-01-12T20:45:21.420052+00:00 19994330.287826701999 27870000.000017866492 262864330.287840902805 1 60321.864842885 2024-01-12T20:45:22.425224+00:00 19994330.288042262197 27870000.000022921711 262864330.288061499596 1 60321.864854407 2024-01-12T20:45:23.420724+00:00 19994330.288117203861 27869999.999987967312 262864330.288101464510 1 60321.864866033 2024-01-12T20:45:24.425252+00:00 19994330.287787083536 27869999.999972939491 262864330.287756323814 1 60321.864877558 2024-01-12T20:45:25.421007+00:00 19994330.288190890104 27870000.000040903687 262864330.288228094578 1 60321.864889145 2024-01-12T20:45:26.422139+00:00 19994330.287945717573 27869999.999978344887 262864330.287920355797 1 60321.864900762 2024-01-12T20:45:27.425831+00:00 19994330.288100346923 27870000.000002995133 262864330.288099646568 1 60321.864912277 2024-01-12T20:45:28.420687+00:00 19994330.287749599665 27869999.999944742769 262864330.287690639496 1 60321.864923909 2024-01-12T20:45:29.425784+00:00 19994330.287853401154 27869999.999977078289 262864330.287826776505 1 60321.864935474 2024-01-12T20:45:30.424935+00:00 19994330.287771452218 27869999.999977804720 262864330.287745565176 1 60321.864947019 2024-01-12T20:45:31.422453+00:00 19994330.288085818291 27870000.000053774565 262864330.288135886192 1 60321.864958555 2024-01-12T20:45:32.419087+00:00 19994330.287845820189 27870000.000039752573 262864330.287881880999 1 60321.864970153 2024-01-12T20:45:33.421231+00:00 19994330.288069475442 27870000.000006243587 262864330.288072049618 1 60321.864981710 2024-01-12T20:45:34.419781+00:00 19994330.287924621254 27870000.000041220337 262864330.287962138653 1 60321.864993284 2024-01-12T20:45:35.419788+00:00 19994330.287873089314 27870000.000040538609 262864330.287909924984 1 60321.865004887 2024-01-12T20:45:36.422253+00:00 19994330.288044709712 27869999.999989051372 262864330.288030087948 1 60321.865016472 2024-01-12T20:45:37.423134+00:00 19994330.287935368717 27869999.999997302890 262864330.287928998470 1 60321.865028140 2024-01-12T20:45:38.431286+00:00 19994330.287748221308 27869999.999945953488 262864330.287690460682 1 60321.865039681 2024-01-12T20:45:39.428458+00:00 19994330.288045980036 27869999.999960176647 262864330.288002461195 1 60321.865051372 2024-01-12T20:45:40.438495+00:00 19994330.287998933345 27869999.999987110496 262864330.287982374430 1 60321.865062859 2024-01-12T20:45:41.431024+00:00 19994330.287698712200 27869999.999986831099 262864330.287681847811 1 60321.865074479 2024-01-12T20:45:42.434996+00:00 19994330.288048956543 27870000.000081785023 262864330.288127034903 1 60321.865085963 2024-01-12T20:45:43.427215+00:00 19994330.288435265422 27870000.000054277480 262864330.288485825062 1 60321.865097479 2024-01-12T20:45:44.422204+00:00 19994330.288074214011 27869999.999963514507 262864330.288034051657 1 60321.865109091 2024-01-12T20:45:45.425464+00:00 19994330.287738580257 27869999.999985687435 262864330.287720590830 1 60321.865120700 2024-01-12T20:45:46.428486+00:00 19994330.287797149271 27870000.000050593168 262864330.287844061852 1 60321.865132260 2024-01-12T20:45:47.427248+00:00 19994330.287980396301 27870000.000032406300 262864330.288009107113 1 60321.865143887 2024-01-12T20:45:48.431851+00:00 19994330.288182131946 27870000.000001497567 262864330.288179934025 1 60321.865155489 2024-01-12T20:45:49.434242+00:00 19994330.287998255342 27869999.999999247491 262864330.287993818521 1 60321.865166963 2024-01-12T20:45:50.425573+00:00 19994330.288024172187 27869999.999972630292 262864330.287993133068 1 60321.865178481 2024-01-12T20:45:51.420759+00:00 19994330.287865325809 27869999.999957669526 262864330.287819325924 1 60321.865190132 2024-01-12T20:45:52.427349+00:00 19994330.288025815040 27870000.000000130385 262864330.288022249937 1 60321.865201670 2024-01-12T20:45:53.424263+00:00 19994330.287983492017 27870000.000001527369 262864330.287981331348 1 60321.865213285 2024-01-12T20:45:54.427831+00:00 19994330.287922825664 27870000.000001724809 262864330.287920862436 1 60321.865224900 2024-01-12T20:45:55.431314+00:00 19994330.287736423314 27870000.000031460077 262864330.287764191628 1 60321.865236416 2024-01-12T20:45:56.426353+00:00 19994330.288045201451 27870000.000059694052 262864330.288101196289 1 60321.865248157 2024-01-12T20:45:57.440731+00:00 19994330.287975076586 27870000.000026863068 262864330.287998229265 1 60321.865259665 2024-01-12T20:45:58.435080+00:00 19994330.288003727794 27870000.000012416393 262864330.288012444973 1 60321.865271107 2024-01-12T20:45:59.423624+00:00 19994330.287776116282 27869999.999949611723 262864330.287722021341 1 60321.865282692 2024-01-12T20:46:00.424563+00:00 19994330.287832885981 27869999.999977663159 262864330.287806838751 1 60321.865294256 2024-01-12T20:46:01.423701+00:00 19994330.288212690502 27869999.999875612557 262864330.288084596395 1 60321.865305933 2024-01-12T20:46:02.432629+00:00 19994330.288143485785 27869999.999995548278 262864330.288135349751 1 60321.865317488 2024-01-12T20:46:03.430961+00:00 19994330.287928942591 27870000.000027533621 262864330.287952780724 1 60321.865329070 2024-01-12T20:46:04.431669+00:00 19994330.287938162684 27870000.000016380101 262864330.287950873375 1 60321.865340592 2024-01-12T20:46:05.427166+00:00 19994330.288153909147 27870000.000032085925 262864330.288182318211 1 60321.865352187 2024-01-12T20:46:06.428934+00:00 19994330.287740927190 27870000.000013429672 262864330.287750661373 1 60321.865363792 2024-01-12T20:46:07.431648+00:00 19994330.287939377129 27869999.999974500388 262864330.287910163403 1 60321.865375341 2024-01-12T20:46:08.429469+00:00 19994330.287956681103 27870000.000018455088 262864330.287971436977 1 60321.865386831 2024-01-12T20:46:09.422204+00:00 19994330.288107495755 27869999.999968249351 262864330.288072049618 1 60321.865398535 2024-01-12T20:46:10.433376+00:00 19994330.287925917655 27870000.000026993454 262864330.287949234247 1 60321.865409990 2024-01-12T20:46:11.423123+00:00 19994330.288195993751 27869999.999952044338 262864330.288144350052 1 60321.865421576 2024-01-12T20:46:12.424210+00:00 19994330.287883289158 27869999.999976255000 262864330.287855833769 1 60321.865433347 2024-01-12T20:46:13.441234+00:00 19994330.287873122841 27869999.999974757433 262864330.287844181061 1 60321.865444780 2024-01-12T20:46:14.428965+00:00 19994330.288070406765 27870000.000006984919 262864330.288073688745 1 60321.865456338 2024-01-12T20:46:15.427574+00:00 19994330.288241110742 27870000.000008620322 262864330.288246035576 1 60321.865467863 2024-01-12T20:46:16.423332+00:00 19994330.288211889565 27870000.000076856464 262864330.288285046816 1 60321.865479437 2024-01-12T20:46:17.423380+00:00 19994330.287815716118 27870000.000013571233 262864330.287825584412 1 60321.865491023 2024-01-12T20:46:18.424384+00:00 19994330.288083638996 27870000.000003397465 262864330.288083344698 1 60321.865502794 2024-01-12T20:46:19.441433+00:00 19994330.287945024669 27870000.000000119209 262864330.287941455841 1 60321.865514290 2024-01-12T20:46:20.434663+00:00 19994330.287990335375 27869999.999990172684 262864330.287976801395 1 60321.865525709 2024-01-12T20:46:21.421282+00:00 19994330.288123004138 27869999.999954443425 262864330.288073748350 1 60321.865537358 2024-01-12T20:46:22.427782+00:00 19994330.287914887071 27869999.999989617616 262864330.287900805473 1 60321.865548955 2024-01-12T20:46:23.429723+00:00 19994330.288116935641 27869999.999995511025 262864330.288108736277 1 60321.865560497 2024-01-12T20:46:24.426953+00:00 19994330.287810642272 27869999.999959018081 262864330.287765979767 1 60321.865572169 2024-01-12T20:46:25.435413+00:00 19994330.287876714021 27869999.999998640269 262864330.287871658802 1 60321.865583656 2024-01-12T20:46:26.427882+00:00 19994330.288017719984 27870000.000039767474 262864330.288053780794 1 60321.865595161 2024-01-12T20:46:27.421923+00:00 19994330.288025215268 27870000.000040695071 262864330.288062214851 1 60321.865606843 2024-01-12T20:46:28.431283+00:00 19994330.287769086659 27870000.000045910478 262864330.287811279297 1 60321.865618389 2024-01-12T20:46:29.428819+00:00 19994330.287950906903 27870000.000023920089 262864330.287971138954 1 60321.865629923 2024-01-12T20:46:30.425325+00:00 19994330.288286324590 27870000.000003341585 262864330.288285970688 1 60321.865641430 2024-01-12T20:46:31.419526+00:00 19994330.287994854152 27869999.999976050109 262864330.287967205048 1 60321.865653103 2024-01-12T20:46:32.428065+00:00 19994330.288059972227 27869999.999952573329 262864330.288008868694 1 60321.865664583 2024-01-12T20:46:33.419954+00:00 19994330.287842664868 27869999.999964110553 262864330.287803083658 1 60321.865676189 2024-01-12T20:46:34.422754+00:00 19994330.287875972688 27870000.000008247793 262864330.287880539894 1 60321.865687781 2024-01-12T20:46:35.424242+00:00 19994330.287739474326 27869999.999995987862 262864330.287731766701 1 60321.865699310 2024-01-12T20:46:36.420395+00:00 19994330.288115665317 27870000.000036776066 262864330.288148760796 1 60321.865711058 2024-01-12T20:46:37.435403+00:00 19994330.288093943149 27870000.000017438084 262864330.288107693195 1 60321.865722535 2024-01-12T20:46:38.427049+00:00 19994330.287620350718 27870000.000012096018 262864330.287628769875 1 60321.865734168 2024-01-12T20:46:39.432098+00:00 19994330.288047235459 27870000.000005926937 262864330.288049459457 1 60321.865745655 2024-01-12T20:46:40.424620+00:00 19994330.288059297949 27870000.000078696758 262864330.288134306669 1 60321.865757305 2024-01-12T20:46:41.431162+00:00 19994330.287911046296 27870000.000009939075 262864330.287917315960 1 60321.865768840 2024-01-12T20:46:42.427772+00:00 19994330.287861175835 27869999.999985620379 262864330.287843108177 1 60321.865780332 2024-01-12T20:46:43.420707+00:00 19994330.288077197969 27869999.999970633537 262864330.288044154644 1 60321.865791901 2024-01-12T20:46:44.420243+00:00 19994330.287851627916 27869999.999917361885 262864330.287765294313 1 60321.865803610 2024-01-12T20:46:45.431886+00:00 19994330.287682220340 27869999.999960724264 262864330.287639260292 1 60321.865815139 2024-01-12T20:46:46.428015+00:00 19994330.288171503693 27870000.000034946948 262864330.288202762604 1 60321.865826751 2024-01-12T20:46:47.431244+00:00 19994330.288036327809 27870000.000017844141 262864330.288050472736 1 60321.865838246 2024-01-12T20:46:48.424493+00:00 19994330.287961617112 27869999.999983500689 262864330.287941396236 1 60321.865849866 2024-01-12T20:46:49.428419+00:00 19994330.288066849113 27870000.000042103231 262864330.288105249405 1 60321.865861566 2024-01-12T20:46:50.439328+00:00 19994330.288068190217 27870000.000009998679 262864330.288074493408 1 60321.865873054 2024-01-12T20:46:51.431837+00:00 19994330.287812139839 27870000.000015351921 262864330.287823796272 1 60321.865884618 2024-01-12T20:46:52.431013+00:00 19994330.288025744259 27870000.000001143664 262864330.288023173809 1 60321.865896138 2024-01-12T20:46:53.426335+00:00 19994330.288086533546 27869999.999958861619 262864330.288041710854 1 60321.865907869 2024-01-12T20:46:54.439914+00:00 19994330.287704683840 27869999.999989394099 262864330.287690371275 1 60321.865919290 2024-01-12T20:46:55.426638+00:00 19994330.287947386503 27869999.999989692122 262864330.287933379412 1 60321.865930952 2024-01-12T20:46:56.434273+00:00 19994330.288047954440 27869999.999958645552 262864330.288002908230 1 60321.865942520 2024-01-12T20:46:57.433698+00:00 19994330.287813395262 27869999.999986685812 262864330.287796378136 1 60321.865954095 2024-01-12T20:46:58.433812+00:00 19994330.288161598146 27869999.999997556210 262864330.288155466318 1 60321.865965599 2024-01-12T20:46:59.427737+00:00 19994330.288072299212 27870000.000049278140 262864330.288117885590 1 60321.865977183 2024-01-12T20:47:00.428576+00:00 19994330.287864051759 27870000.000072710216 262864330.287933081388 1 60321.865988726 2024-01-12T20:47:01.425948+00:00 19994330.287990108132 27870000.000035271049 262864330.288021683693 1 60321.866000251 2024-01-12T20:47:02.421714+00:00 19994330.287816036493 27870000.000021696091 262864330.287834048271 1 60321.866011852 2024-01-12T20:47:03.424054+00:00 19994330.287967648357 27870000.000025197864 262864330.287989169359 1 60321.866023466 2024-01-12T20:47:04.427471+00:00 19994330.287738945335 27869999.999982729554 262864330.287717968225 1 60321.866034952 2024-01-12T20:47:05.419890+00:00 19994330.287935532629 27869999.999993335456 262864330.287925153971 1 60321.866046571 2024-01-12T20:47:06.423741+00:00 19994330.287969328463 27869999.999994531274 262864330.287960141897 1 60321.866058093 2024-01-12T20:47:07.419293+00:00 19994330.288051933050 27870000.000071998686 262864330.288120239973 1 60321.866069764 2024-01-12T20:47:08.427622+00:00 19994330.287882566452 27869999.999986875802 262864330.287865757942 1 60321.866081292 2024-01-12T20:47:09.423616+00:00 19994330.288108028471 27869999.999998532236 262864330.288102865219 1 60321.866092850 2024-01-12T20:47:10.422286+00:00 19994330.288082458079 27870000.000053577125 262864330.288132339716 1 60321.866104484 2024-01-12T20:47:11.427372+00:00 19994330.287946328521 27870000.000033907592 262864330.287976562977 1 60321.866115979 2024-01-12T20:47:12.420610+00:00 19994330.287982437760 27869999.999994091690 262864330.287972837687 1 60321.866127738 2024-01-12T20:47:13.436556+00:00 19994330.287688236684 27870000.000024460256 262864330.287708997726 1 60321.866139204 2024-01-12T20:47:14.427214+00:00 19994330.288138948381 27869999.999996334314 262864330.288131594658 1 60321.866150776 2024-01-12T20:47:15.427023+00:00 19994330.287959121168 27869999.999948300421 262864330.287903726101 1 60321.866162417 2024-01-12T20:47:16.432772+00:00 19994330.288060810417 27869999.999987356365 262864330.288044482470 1 60321.866173987 2024-01-12T20:47:17.432475+00:00 19994330.287825055420 27869999.999966483563 262864330.287787824869 1 60321.866185476 2024-01-12T20:47:18.425080+00:00 19994330.288035526872 27869999.999972745776 262864330.288004577160 1 60321.866197257 2024-01-12T20:47:19.443025+00:00 19994330.287977077067 27869999.999994866550 262864330.287968248129 1 60321.866208627 2024-01-12T20:47:20.425415+00:00 19994330.287938807160 27870000.000038079917 262864330.287973195314 1 60321.866220310 2024-01-12T20:47:21.434783+00:00 19994330.287607446313 27869999.999981950969 262864330.287585675716 1 60321.866231905 2024-01-12T20:47:22.436612+00:00 19994330.287831816822 27869999.999989375472 262864330.287817507982 1 60321.866243390 2024-01-12T20:47:23.428873+00:00 19994330.287990409881 27870000.000030122697 262864330.288016855717 1 60321.866254888 2024-01-12T20:47:24.422347+00:00 19994330.287866678089 27869999.999933108687 262864330.287796109915 1 60321.866266797 2024-01-12T20:47:25.451232+00:00 19994330.287927277386 27869999.999958001077 262864330.287881582975 1 60321.866278038 2024-01-12T20:47:26.422481+00:00 19994330.288032740355 27869999.999970924109 262864330.287999957800 1 60321.866289632 2024-01-12T20:47:27.424219+00:00 19994330.287743985653 27869999.999956291169 262864330.287696570158 1 60321.866301241 2024-01-12T20:47:28.427267+00:00 19994330.288040380925 27869999.999993897974 262864330.288030564785 1 60321.866312907 2024-01-12T20:47:29.435159+00:00 19994330.287753123790 27869999.999977603555 262864330.287727028131 1 60321.866324342 2024-01-12T20:47:30.423185+00:00 19994330.288034480065 27869999.999987762421 262864330.288018524647 1 60321.866335950 2024-01-12T20:47:31.426122+00:00 19994330.287910219282 27870000.000032097101 262864330.287938624620 1 60321.866347621 2024-01-12T20:47:32.434451+00:00 19994330.287816967815 27870000.000018645078 262864330.287831932306 1 60321.866359191 2024-01-12T20:47:33.434113+00:00 19994330.288217104971 27870000.000065155327 262864330.288278549910 1 60321.866370747 2024-01-12T20:47:34.432563+00:00 19994330.287681590766 27870000.000040613115 262864330.287718504667 1 60321.866382238 2024-01-12T20:47:35.425423+00:00 19994330.288058567792 27869999.999975707382 262864330.288030594587 1 60321.866393892 2024-01-12T20:47:36.432281+00:00 19994330.288003806025 27869999.999983146787 262864330.287983238697 1 60321.866405408 2024-01-12T20:47:37.427291+00:00 19994330.288052514195 27869999.999963037670 262864330.288011848927 1 60321.866416960 2024-01-12T20:47:38.425304+00:00 19994330.287793938071 27869999.999973475933 262864330.287763714790 1 60321.866428476 2024-01-12T20:47:39.420323+00:00 19994330.288105558604 27869999.999984949827 262864330.288086801767 1 60321.866440064 2024-01-12T20:47:40.421547+00:00 19994330.288025863469 27869999.999977391213 262864330.287999540567 1 60321.866451663 2024-01-12T20:47:41.423733+00:00 19994330.287936419249 27869999.999981429428 262864330.287914156914 1 60321.866463324 2024-01-12T20:47:42.431203+00:00 19994330.287753678858 27870000.000048257411 262864330.287798225880 1 60321.866474879 2024-01-12T20:47:43.429552+00:00 19994330.288014668971 27870000.000000625849 262864330.288011610508 1 60321.866486460 2024-01-12T20:47:44.430196+00:00 19994330.288016702980 27870000.000060524791 262864330.288073539734 1 60321.866498001 2024-01-12T20:47:45.427272+00:00 19994330.287718959153 27869999.999985922128 262864330.287701189518 1 60321.866509589 2024-01-12T20:47:46.428540+00:00 19994330.288104355335 27870000.000028036535 262864330.288128703833 1 60321.866521253 2024-01-12T20:47:47.436233+00:00 19994330.287931624800 27870000.000016950071 262864330.287944883108 1 60321.866532745 2024-01-12T20:47:48.429135+00:00 19994330.288112454116 27870000.000006649643 262864330.288115411997 1 60321.866544249 2024-01-12T20:47:49.423091+00:00 19994330.287737816572 27869999.999995924532 262864330.287730038166 1 60321.866555923 2024-01-12T20:47:50.431742+00:00 19994330.287887152284 27869999.999954391271 262864330.287837862968 1 60321.866567356 2024-01-12T20:47:51.419535+00:00 19994330.287701513618 27869999.999962192029 262864330.287660002708 1 60321.866579105 2024-01-12T20:47:52.434645+00:00 19994330.288087625057 27870000.000021521002 262864330.288105458021 1 60321.866590790 2024-01-12T20:47:53.444288+00:00 19994330.287905834615 27869999.999990954995 262864330.287893086672 1 60321.866602145 2024-01-12T20:47:54.425315+00:00 19994330.287957295775 27870000.000007327646 262864330.287960946560 1 60321.866613959 2024-01-12T20:47:55.446076+00:00 19994330.287915948778 27870000.000040691346 262864330.287952929735 1 60321.866625354 2024-01-12T20:47:56.430571+00:00 19994330.288022100925 27870000.000028517097 262864330.288046926260 1 60321.866636937 2024-01-12T20:47:57.431414+00:00 19994330.287763126194 27870000.000022120774 262864330.287781536579 1 60321.866648489 2024-01-12T20:47:58.429439+00:00 19994330.288365609944 27870000.000025022775 262864330.288386940956 1 60321.866660237 2024-01-12T20:47:59.444492+00:00 19994330.287938140333 27869999.999966669828 262864330.287901133299 1 60321.866671659 2024-01-12T20:48:00.431326+00:00 19994330.287751611322 27870000.000022314489 262864330.287770241499 1 60321.866683317 2024-01-12T20:48:01.438631+00:00 19994330.287917058915 27869999.999959547073 262864330.287872910500 1 60321.866694719 2024-01-12T20:48:02.423701+00:00 19994330.287846166641 27870000.000005476177 262864330.287847965956 1 60321.866706427 2024-01-12T20:48:03.435284+00:00 19994330.287814132869 27869999.999981623143 262864330.287792056799 1 60321.866717922 2024-01-12T20:48:04.428451+00:00 19994330.287997417152 27869999.999983403832 262864330.287977129221 1 60321.866729481 2024-01-12T20:48:05.427121+00:00 19994330.287962179631 27870000.000035841018 262864330.287994325161 1 60321.866741067 2024-01-12T20:48:06.428214+00:00 19994330.288001965731 27870000.000048793852 262864330.288047045469 1 60321.866752700 2024-01-12T20:48:07.433328+00:00 19994330.287947699428 27869999.999999802560 262864330.287943780422 1 60321.866764218 2024-01-12T20:48:08.428438+00:00 19994330.288032241166 27870000.000032104552 262864330.288060635328 1 60321.866775807 2024-01-12T20:48:09.429702+00:00 19994330.287943940610 27870000.000003144145 262864330.287943392992 1 60321.866787334 2024-01-12T20:48:10.425615+00:00 19994330.287784647197 27870000.000001709908 262864330.287782639265 1 60321.866798899 2024-01-12T20:48:11.424903+00:00 19994330.287768185139 27869999.999964013696 262864330.287728488445 1 60321.866810459 2024-01-12T20:48:12.423610+00:00 19994330.288112383336 27869999.999958049506 262864330.288066715002 1 60321.866822269 2024-01-12T20:48:13.444058+00:00 19994330.288177210838 27870000.000027205795 262864330.288200736046 1 60321.866833693 2024-01-12T20:48:14.431118+00:00 19994330.287824206054 27869999.999985251576 262864330.287805765867 1 60321.866845221 2024-01-12T20:48:15.427138+00:00 19994330.288043208420 27870000.000036135316 262864330.288075625896 1 60321.866856892 2024-01-12T20:48:16.435494+00:00 19994330.288007486612 27870000.000035393983 262864330.288039207458 1 60321.866868354 2024-01-12T20:48:17.425784+00:00 19994330.287917021662 27870000.000015109777 262864330.287928432226 1 60321.866879876 2024-01-12T20:48:18.421297+00:00 19994330.288233008236 27870000.000001408160 262864330.288230717182 1 60321.866891505 2024-01-12T20:48:19.426017+00:00 19994330.287816096097 27869999.999996043742 262864330.287808448076 1 60321.866903030 2024-01-12T20:48:20.421786+00:00 19994330.287998780608 27870000.000027578324 262864330.288022637367 1 60321.866914579 2024-01-12T20:48:21.419587+00:00 19994330.287792425603 27869999.999987367541 262864330.287776082754 1 60321.866926262 2024-01-12T20:48:22.429041+00:00 19994330.288102693856 27869999.999971814454 262864330.288070797920 1 60321.866937754 2024-01-12T20:48:23.421927+00:00 19994330.287831962109 27869999.999998722225 262864330.287826985121 1 60321.866949399 2024-01-12T20:48:24.428129+00:00 19994330.287870515138 27869999.999977361411 262864330.287844181061 1 60321.866960922 2024-01-12T20:48:25.423708+00:00 19994330.287935823202 27870000.000013764948 262864330.287945896387 1 60321.866972458 2024-01-12T20:48:26.420315+00:00 19994330.287934836000 27870000.000004347414 262864330.287935495377 1 60321.866984100 2024-01-12T20:48:27.426247+00:00 19994330.288038183004 27869999.999992676079 262864330.288027167320 1 60321.866995649 2024-01-12T20:48:28.424106+00:00 19994330.288028441370 27869999.999996844679 262864330.288021594286 1 60321.867007200 2024-01-12T20:48:29.422080+00:00 19994330.287972420454 27870000.000040460378 262864330.288009196520 1 60321.867018834 2024-01-12T20:48:30.427265+00:00 19994330.287962444127 27870000.000029589981 262864330.287988334894 1 60321.867030337 2024-01-12T20:48:31.421173+00:00 19994330.287854205817 27869999.999952565879 262864330.287803053856 1 60321.867041903 2024-01-12T20:48:32.420394+00:00 19994330.287996806204 27869999.999986667186 262864330.287979781628 1 60321.867053525 2024-01-12T20:48:33.424555+00:00 19994330.287751723081 27869999.999941054732 262864330.287689089775 1 60321.867065098 2024-01-12T20:48:34.424463+00:00 19994330.288050092757 27870000.000067286193 262864330.288113683462 1 60321.867076650 2024-01-12T20:48:35.422581+00:00 19994330.287909302860 27869999.999904263765 262864330.287809878588 1 60321.867088293 2024-01-12T20:48:36.428508+00:00 19994330.288154825568 27870000.000009860843 262864330.288160979748 1 60321.867099804 2024-01-12T20:48:37.423038+00:00 19994330.287611939013 27870000.000029988587 262864330.287638217211 1 60321.867111376 2024-01-12T20:48:38.422935+00:00 19994330.288128990680 27870000.000037077814 262864330.288162380457 1 60321.867122933 2024-01-12T20:48:39.421410+00:00 19994330.287772238255 27870000.000006411225 262864330.287774950266 1 60321.867134539 2024-01-12T20:48:40.424201+00:00 19994330.287953432649 27869999.999997183681 262864330.287946939468 1 60321.867146174 2024-01-12T20:48:41.429442+00:00 19994330.288072794676 27870000.000009078532 262864330.288078188896 1 60321.867157727 2024-01-12T20:48:42.427645+00:00 19994330.287909958512 27869999.999983735383 262864330.287889987230 1 60321.867169299 2024-01-12T20:48:43.427471+00:00 19994330.287660766393 27870000.000000927597 262864330.287658005953 1 60321.867180836 2024-01-12T20:48:44.424286+00:00 19994330.287805378437 27869999.999985307455 262864330.287786990404 1 60321.867192405 2024-01-12T20:48:45.423814+00:00 19994330.288105491549 27869999.999967895448 262864330.288069695234 1 60321.867203989 2024-01-12T20:48:46.424615+00:00 19994330.288206379861 27869999.999979529530 262864330.288182199001 1 60321.867215524 2024-01-12T20:48:47.421319+00:00 19994330.287819743156 27869999.999969441444 262864330.287785500288 1 60321.867227129 2024-01-12T20:48:48.423931+00:00 19994330.287731695920 27870000.000013642013 262864330.287741661072 1 60321.867238648 2024-01-12T20:48:49.419230+00:00 19994330.288097947836 27870000.000024657696 262864330.288118898869 1 60321.867250235 2024-01-12T20:48:50.420335+00:00 19994330.287779044360 27870000.000061839819 262864330.287837177515 1 60321.867261807 2024-01-12T20:48:51.420091+00:00 19994330.287616148591 27870000.000003427267 262864330.287615895271 1 60321.867273431 2024-01-12T20:48:52.424446+00:00 19994330.288186449558 27869999.999980572611 262864330.288163334131 1 60321.867285040 2024-01-12T20:48:53.427467+00:00 19994330.288045894355 27870000.000006772578 262864330.288048952818 1 60321.867296626 2024-01-12T20:48:54.428515+00:00 19994330.287917792797 27869999.999991957098 262864330.287906050682 1 60321.867308118 2024-01-12T20:48:55.421431+00:00 19994330.288065835834 27869999.999992154539 262864330.288054287434 1 60321.867319715 2024-01-12T20:48:56.423358+00:00 19994330.287815410644 27869999.999943520874 262864330.287755250931 1 60321.867331338 2024-01-12T20:48:57.427618+00:00 19994330.287775833160 27869999.999973226339 262864330.287745386362 1 60321.867342942 2024-01-12T20:48:58.430227+00:00 19994330.288059018552 27869999.999967787415 262864330.288023114204 1 60321.867354459 2024-01-12T20:48:59.425255+00:00 19994330.287785675377 27870000.000021860003 262864330.287803858519 1 60321.867366116 2024-01-12T20:49:00.432446+00:00 19994330.288032915443 27870000.000033158809 262864330.288062393665 1 60321.867377578 2024-01-12T20:49:01.422732+00:00 19994330.287915620953 27870000.000034965575 262864330.287946879864 1 60321.867389171 2024-01-12T20:49:02.424360+00:00 19994330.288039695472 27870000.000013582408 262864330.288049578667 1 60321.867400763 2024-01-12T20:49:03.425940+00:00 19994330.287958621979 27869999.999990303069 262864330.287945240736 1 60321.867412287 2024-01-12T20:49:04.421577+00:00 19994330.287868008018 27869999.999965500087 262864330.287829816341 1 60321.867423854 2024-01-12T20:49:05.421017+00:00 19994330.288109339774 27870000.000012356788 262864330.288118004799 1 60321.867435446 2024-01-12T20:49:06.422568+00:00 19994330.287765718997 27869999.999978587031 262864330.287740617990 1 60321.867447129 2024-01-12T20:49:07.431898+00:00 19994330.287910509855 27869999.999973971397 262864330.287880808115 1 60321.867458578 2024-01-12T20:49:08.421168+00:00 19994330.287941671908 27869999.999984841794 262864330.287922799587 1 60321.867470154 2024-01-12T20:49:09.421298+00:00 19994330.287949278951 27870000.000017777085 262864330.287963330746 1 60321.867481723 2024-01-12T20:49:10.420849+00:00 19994330.287979569286 27870000.000011686236 262864330.287987560034 1 60321.867493298 2024-01-12T20:49:11.420940+00:00 19994330.287664216012 27870000.000031962991 262864330.287692457438 1 60321.867504864 2024-01-12T20:49:12.420235+00:00 19994330.287873122841 27870000.000040065497 262864330.287909477949 1 60321.867516642 2024-01-12T20:49:13.437874+00:00 19994330.288078580052 27869999.999998874962 262864330.288073748350 1 60321.867528107 2024-01-12T20:49:14.428396+00:00 19994330.287997458130 27870000.000007871538 262864330.288001626730 1 60321.867539606 2024-01-12T20:49:15.421966+00:00 19994330.288132999092 27869999.999971635640 262864330.288100928068 1 60321.867551220 2024-01-12T20:49:16.425355+00:00 19994330.287813905627 27870000.000001456589 262864330.287811666727 1 60321.867562798 2024-01-12T20:49:17.425786+00:00 19994330.287785682827 27869999.999991703779 262864330.287773698568 1 60321.867574445 2024-01-12T20:49:18.432008+00:00 19994330.288089621812 27870000.000020600855 262864330.288106530905 1 60321.867585947 2024-01-12T20:49:19.425780+00:00 19994330.287867370993 27869999.999973218888 262864330.287836879492 1 60321.867597624 2024-01-12T20:49:20.434703+00:00 19994330.288015305996 27870000.000002585351 262864330.288014203310 1 60321.867609134 2024-01-12T20:49:21.429215+00:00 19994330.287766344845 27869999.999979253858 262864330.287741899490 1 60321.867620711 2024-01-12T20:49:22.429464+00:00 19994330.288094721735 27870000.000031098723 262864330.288122147322 1 60321.867632318 2024-01-12T20:49:23.432260+00:00 19994330.287965487689 27870000.000074528158 262864330.288036316633 1 60321.867644066 2024-01-12T20:49:24.447296+00:00 19994330.287817906588 27870000.000023085624 262864330.287837296724 1 60321.867655377 2024-01-12T20:49:25.424596+00:00 19994330.287973508239 27870000.000006869435 262864330.287976682186 1 60321.867666952 2024-01-12T20:49:26.424667+00:00 19994330.287894245237 27869999.999967027456 262864330.287857592106 1 60321.867678513 2024-01-12T20:49:27.423516+00:00 19994330.287891499698 27869999.999965853989 262864330.287853658199 1 60321.867690088 2024-01-12T20:49:28.423594+00:00 19994330.288148242980 27870000.000002466142 262864330.288147032261 1 60321.867701793 2024-01-12T20:49:29.434895+00:00 19994330.287917196751 27870000.000005606562 262864330.287919104099 1 60321.867713229 2024-01-12T20:49:30.423013+00:00 19994330.287924181670 27869999.999985348433 262864330.287905812263 1 60321.867724830 2024-01-12T20:49:31.425333+00:00 19994330.287968907505 27870000.000031381845 262864330.287996590137 1 60321.867736490 2024-01-12T20:49:32.432790+00:00 19994330.287933219224 27870000.000029869378 262864330.287959396839 1 60321.867748052 2024-01-12T20:49:33.431674+00:00 19994330.288080781698 27870000.000037364662 262864330.288114458323 1 60321.867759620 2024-01-12T20:49:34.431206+00:00 19994330.287906862795 27870000.000000625849 262864330.287903785706 1 60321.867771153 2024-01-12T20:49:35.427623+00:00 19994330.287884827703 27870000.000021770597 262864330.287902891636 1 60321.867782626 2024-01-12T20:49:36.418922+00:00 19994330.287666603923 27870000.000012561679 262864330.287675499916 1 60321.867794290 2024-01-12T20:49:37.426622+00:00 19994330.288013860583 27869999.999967131764 262864330.287977278233 1 60321.867805963 2024-01-12T20:49:38.435209+00:00 19994330.287905506790 27869999.999972332269 262864330.287874162197 1 60321.867817375 2024-01-12T20:49:39.421169+00:00 19994330.288088228554 27869999.999992817640 262864330.288077354431 1 60321.867829122 2024-01-12T20:49:40.436121+00:00 19994330.287886817008 27869999.999971535057 262864330.287854671478 1 60321.867840778 2024-01-12T20:49:41.443243+00:00 19994330.288049176335 27870000.000029746443 262864330.288075208664 1 60321.867852220 2024-01-12T20:49:42.431800+00:00 19994330.288027655333 27870000.000015556812 262864330.288039505482 1 60321.867863787 2024-01-12T20:49:43.431176+00:00 19994330.287790562958 27870000.000001747161 262864330.287788629532 1 60321.867875322 2024-01-12T20:49:44.427843+00:00 19994330.288104962558 27869999.999993290752 262864330.288094550371 1 60321.867887076 2024-01-12T20:49:45.443413+00:00 19994330.287755291909 27869999.999987609684 262864330.287739187479 1 60321.867898474 2024-01-12T20:49:46.428091+00:00 19994330.287892971188 27870000.000007838011 262864330.287897109985 1 60321.867910061 2024-01-12T20:49:47.429266+00:00 19994330.287970837206 27869999.999991346151 262864330.287958502769 1 60321.867921644 2024-01-12T20:49:48.430064+00:00 19994330.287948235869 27870000.000006213784 262864330.287950754166 1 60321.867933205 2024-01-12T20:49:49.428938+00:00 19994330.287783231586 27869999.999957766384 262864330.287737309933 1 60321.867944828 2024-01-12T20:49:50.433109+00:00 19994330.288046527654 27869999.999970845878 262864330.288013696671 1 60321.867956313 2024-01-12T20:49:51.425487+00:00 19994330.287950638682 27869999.999976050109 262864330.287922978401 1 60321.867967914 2024-01-12T20:49:52.427744+00:00 19994330.288001462817 27870000.000009361655 262864330.288007140160 1 60321.867979646 2024-01-12T20:49:53.441375+00:00 19994330.287922117859 27870000.000021733344 262864330.287940144539 1 60321.867991023 2024-01-12T20:49:54.424377+00:00 19994330.288038101047 27870000.000020422041 262864330.288054823875 1 60321.868002796 2024-01-12T20:49:55.441593+00:00 19994330.287760306150 27870000.000018887222 262864330.287775516510 1 60321.868014138 2024-01-12T20:49:56.421516+00:00 19994330.287833590060 27870000.000040732324 262864330.287870645523 1 60321.868025773 2024-01-12T20:49:57.426799+00:00 19994330.288100305945 27869999.999965313822 262864330.288061916828 1 60321.868037360 2024-01-12T20:49:58.427925+00:00 19994330.288134556264 27869999.999927144498 262864330.288057982922 1 60321.868048931 2024-01-12T20:49:59.427608+00:00 19994330.287959855050 27870000.000011011958 262864330.287967175245 1 60321.868060462 2024-01-12T20:50:00.423896+00:00 19994330.288133937865 27869999.999945316464 262864330.288075566292 1 60321.868072167 2024-01-12T20:50:01.435191+00:00 19994330.287919126451 27870000.000005543232 262864330.287920981646 1 60321.868083763 2024-01-12T20:50:02.437104+00:00 19994330.288027007133 27870000.000012852252 262864330.288036167622 1 60321.868095264 2024-01-12T20:50:03.430828+00:00 19994330.287945780903 27870000.000024553388 262864330.287966638803 1 60321.868106805 2024-01-12T20:50:04.427953+00:00 19994330.287947226316 27869999.999958917499 262864330.287902474403 1 60321.868118463 2024-01-12T20:50:05.435233+00:00 19994330.287937272340 27870000.000039670616 262864330.287973254919 1 60321.868130033 2024-01-12T20:50:06.434871+00:00 19994330.287752427161 27870000.000082764775 262864330.287831485271 1 60321.868141519 2024-01-12T20:50:07.427266+00:00 19994330.288190972060 27870000.000036831945 262864330.288224101067 1 60321.868153135 2024-01-12T20:50:08.430878+00:00 19994330.287974052131 27870000.000020131469 262864330.287990510464 1 60321.868164697 2024-01-12T20:50:09.429773+00:00 19994330.287786591798 27870000.000039350241 262864330.287822246552 1 60321.868176251 2024-01-12T20:50:10.428091+00:00 19994330.288024373353 27869999.999930419028 262864330.287951081991 1 60321.868187820 2024-01-12T20:50:11.427649+00:00 19994330.287903197110 27869999.999980330467 262864330.287879824638 1 60321.868199330 2024-01-12T20:50:12.422072+00:00 19994330.287653509527 27869999.999958507717 262864330.287608325481 1 60321.868210919 2024-01-12T20:50:13.423438+00:00 19994330.288037408143 27869999.999979563057 262864330.288013279438 1 60321.868222446 2024-01-12T20:50:14.419308+00:00 19994330.287678439170 27869999.999984219670 262864330.287658959627 1 60321.868234108 2024-01-12T20:50:15.426941+00:00 19994330.288071453571 27870000.000061981380 262864330.288129746914 1 60321.868245658 2024-01-12T20:50:16.424853+00:00 19994330.288036741316 27869999.999998956919 262864330.288031995296 1 60321.868257196 2024-01-12T20:50:17.421736+00:00 19994330.287880837917 27869999.999996103346 262864330.287873238325 1 60321.868268761 2024-01-12T20:50:18.420978+00:00 19994330.287827417254 27870000.000046025962 262864330.287869751453 1 60321.868280434 2024-01-12T20:50:19.429496+00:00 19994330.288183476776 27870000.000006239861 262864330.288186013699 1 60321.868292018 2024-01-12T20:50:20.430354+00:00 19994330.287887111306 27869999.999952290207 262864330.287835717201 1 60321.868303520 2024-01-12T20:50:21.424140+00:00 19994330.287796966732 27869999.999987408519 262864330.287780702114 1 60321.868315098 2024-01-12T20:50:22.424459+00:00 19994330.287827491760 27869999.999986130744 262864330.287809938192 1 60321.868326643 2024-01-12T20:50:23.421919+00:00 19994330.288078356534 27869999.999975398183 262864330.288050055504 1 60321.868338313 2024-01-12T20:50:24.430286+00:00 19994330.287860903889 27869999.999989997596 262864330.287847191095 1 60321.868349856 2024-01-12T20:50:25.427583+00:00 19994330.288035780191 27870000.000016961247 262864330.288049042225 1 60321.868361357 2024-01-12T20:50:26.421199+00:00 19994330.287893265486 27870000.000007759780 262864330.287897318602 1 60321.868372934 2024-01-12T20:50:27.421489+00:00 19994330.288064543158 27870000.000023540109 262864330.288084387779 1 60321.868384506 2024-01-12T20:50:28.421311+00:00 19994330.288154911250 27870000.000010009855 262864330.288161218166 1 60321.868396061 2024-01-12T20:50:29.419729+00:00 19994330.288107473403 27870000.000035297126 262864330.288139075041 1 60321.868407746 2024-01-12T20:50:30.429259+00:00 19994330.287895016372 27870000.000016979873 262864330.287908315659 1 60321.868419282 2024-01-12T20:50:31.425995+00:00 19994330.287906751037 27869999.999967426062 262864330.287870466709 1 60321.868430832 2024-01-12T20:50:32.423872+00:00 19994330.288070265204 27869999.999993503094 262864330.288060069084 1 60321.868442399 2024-01-12T20:50:33.423278+00:00 19994330.288054734468 27869999.999939862639 262864330.287990897894 1 60321.868453939 2024-01-12T20:50:34.420296+00:00 19994330.287736304104 27870000.000002432615 262864330.287735044956 1 60321.868465573 2024-01-12T20:50:35.425487+00:00 19994330.287986047566 27870000.000006895512 262864330.287989228964 1 60321.868477147 2024-01-12T20:50:36.425521+00:00 19994330.287780415267 27870000.000007070601 262864330.287783771753 1 60321.868488744 2024-01-12T20:50:37.427451+00:00 19994330.287967275828 27870000.000048153102 262864330.288011729717 1 60321.868500257 2024-01-12T20:50:38.422183+00:00 19994330.287758026272 27870000.000039279461 262864330.287793606520 1 60321.868511858 2024-01-12T20:50:39.424567+00:00 19994330.287968419492 27870000.000039301813 262864330.288004040718 1 60321.868523373 2024-01-12T20:50:40.419460+00:00 19994330.287972956896 27870000.000018414110 262864330.287987679243 1 60321.868534967 2024-01-12T20:50:41.421163+00:00 19994330.288101047277 27869999.999963913113 262864330.288061261177 1 60321.868546610 2024-01-12T20:50:42.427066+00:00 19994330.287836838514 27870000.000005275011 262864330.287838429213 1 60321.868558169 2024-01-12T20:50:43.425813+00:00 19994330.288089025766 27869999.999958712608 262864330.288044065237 1 60321.868569683 2024-01-12T20:50:44.420654+00:00 19994330.288012776524 27869999.999949086457 262864330.287958174944 1 60321.868581255 2024-01-12T20:50:45.420405+00:00 19994330.287875533104 27869999.999963816255 262864330.287835657597 1 60321.868592847 2024-01-12T20:50:46.422001+00:00 19994330.288044810295 27869999.999985411763 262864330.288026511669 1 60321.868604460 2024-01-12T20:50:47.425339+00:00 19994330.288252316415 27870000.000017445534 262864330.288266062737 1 60321.868616162 2024-01-12T20:50:48.436374+00:00 19994330.287777595222 27870000.000066451728 262864330.287840366364 1 60321.868627692 2024-01-12T20:50:49.432546+00:00 19994330.287861093879 27870000.000036276877 262864330.287893652916 1 60321.868639340 2024-01-12T20:50:50.438961+00:00 19994330.287968188524 27870000.000020783395 262864330.287985265255 1 60321.868650828 2024-01-12T20:50:51.431525+00:00 19994330.287698563188 27869999.999987132847 262864330.287681996822 1 60321.868662295 2024-01-12T20:50:52.422337+00:00 19994330.287995595485 27870000.000005342066 262864330.287997245789 1 60321.868673881 2024-01-12T20:50:53.423263+00:00 19994330.287918753922 27869999.999978058040 262864330.287893116474 1 60321.868685656 2024-01-12T20:50:54.440713+00:00 19994330.287976626307 27869999.999977711588 262864330.287950634956 1 60321.868697129 2024-01-12T20:50:55.431914+00:00 19994330.287720732391 27869999.999949082732 262864330.287666141987 1 60321.868708748 2024-01-12T20:50:56.435826+00:00 19994330.288047086447 27869999.999960787594 262864330.288004159927 1 60321.868720269 2024-01-12T20:50:57.431211+00:00 19994330.288192182779 27869999.999967232347 262864330.288155704737 1 60321.868731960 2024-01-12T20:50:58.441305+00:00 19994330.287910535932 27870000.000041536987 262864330.287948369980 1 60321.868743516 2024-01-12T20:50:59.439778+00:00 19994330.287887450308 27870000.000037446618 262864330.287921190262 1 60321.868754964 2024-01-12T20:51:00.428924+00:00 19994330.288022503257 27870000.000040333718 262864330.288059115410 1 60321.868766654 2024-01-12T20:51:01.438890+00:00 19994330.287815306336 27870000.000004965812 262864330.287816584110 1 60321.868778171 2024-01-12T20:51:02.433935+00:00 19994330.287859287113 27870000.000018998981 262864330.287874609232 1 60321.868789609 2024-01-12T20:51:03.422211+00:00 19994330.287951711565 27869999.999977763742 262864330.287925779819 1 60321.868801208 2024-01-12T20:51:04.424373+00:00 19994330.288113567978 27869999.999991081655 262864330.288100957870 1 60321.868812785 2024-01-12T20:51:05.424620+00:00 19994330.287897553295 27869999.999981842935 262864330.287875711918 1 60321.868824296 2024-01-12T20:51:06.419155+00:00 19994330.287871804088 27869999.999947752804 262864330.287815868855 1 60321.868835925 2024-01-12T20:51:07.423904+00:00 19994330.287987455726 27869999.999993614852 262864330.287977397442 1 60321.868847489 2024-01-12T20:51:08.423055+00:00 19994330.288078706712 27870000.000016491860 262864330.288091480732 1 60321.868859089 2024-01-12T20:51:09.425325+00:00 19994330.288154073060 27869999.999982189387 262864330.288132548332 1 60321.868870637 2024-01-12T20:51:10.423019+00:00 19994330.287759777158 27870000.000014245510 262864330.287770330906 1 60321.868882190 2024-01-12T20:51:11.421246+00:00 19994330.287982013077 27870000.000066291541 262864330.288044601679 1 60321.868893831 2024-01-12T20:51:12.426963+00:00 19994330.287928339094 27869999.999985668808 262864330.287910312414 1 60321.868905327 2024-01-12T20:51:13.420232+00:00 19994330.287829477340 27869999.999970313162 262864330.287796109915 1 60321.868916927 2024-01-12T20:51:14.422479+00:00 19994330.288122214377 27870000.000015649945 262864330.288134157658 1 60321.868928468 2024-01-12T20:51:15.419661+00:00 19994330.287713691592 27869999.999966856092 262864330.287676870823 1 60321.868940058 2024-01-12T20:51:16.421000+00:00 19994330.288064669818 27869999.999998129904 262864330.288059085608 1 60321.868951645 2024-01-12T20:51:17.422159+00:00 19994330.287877220660 27869999.999941848218 262864330.287815392017 1 60321.868963193 2024-01-12T20:51:18.419882+00:00 19994330.287958707660 27870000.000019025058 262864330.287974029779 1 60321.868974769 2024-01-12T20:51:19.420049+00:00 19994330.287840958685 27869999.999995794147 262864330.287833064795 1 60321.868986407 2024-01-12T20:51:20.425555+00:00 19994330.288033727556 27870000.000006239861 262864330.288036257029 1 60321.868998001 2024-01-12T20:51:21.427310+00:00 19994330.287760496140 27870000.000026203692 262864330.287782996893 1 60321.869009490 2024-01-12T20:51:22.419910+00:00 19994330.287961505353 27870000.000019136816 262864330.287976950407 1 60321.869021296 2024-01-12T20:51:23.439945+00:00 19994330.287911228836 27870000.000004187226 262864330.287911713123 1 60321.869032662 2024-01-12T20:51:24.422003+00:00 19994330.288007199764 27869999.999988432974 262864330.287991940975 1 60321.869044352 2024-01-12T20:51:25.432056+00:00 19994330.287874989212 27869999.999987468123 262864330.287858784199 1 60321.869055948 2024-01-12T20:51:26.433894+00:00 19994330.288093008101 27869999.999977499247 262864330.288066804409 1 60321.869067454 2024-01-12T20:51:27.428036+00:00 19994330.288033168763 27869999.999956376851 262864330.287985831499 1 60321.869079190 2024-01-12T20:51:28.441998+00:00 19994330.287852987647 27869999.999975051731 262864330.287824332714 1 60321.869090755 2024-01-12T20:51:29.441278+00:00 19994330.287983797491 27869999.999989200383 262864330.287969321012 1 60321.869102136 2024-01-12T20:51:30.424589+00:00 19994330.287956353277 27870000.000031825155 262864330.287984490395 1 60321.869113731 2024-01-12T20:51:31.426375+00:00 19994330.287879511714 27870000.000019486994 262864330.287895321846 1 60321.869125303 2024-01-12T20:51:32.426161+00:00 19994330.288007654250 27870000.000048618764 262864330.288052558899 1 60321.869136878 2024-01-12T20:51:33.426257+00:00 19994330.287782926112 27870000.000048011541 262864330.287827253342 1 60321.869148506 2024-01-12T20:51:34.430907+00:00 19994330.287819843739 27869999.999984234571 262864330.287800371647 1 60321.869159959 2024-01-12T20:51:35.420485+00:00 19994330.287667762488 27870000.000037670135 262864330.287701725960 1 60321.869171616 2024-01-12T20:51:36.427604+00:00 19994330.288089472800 27869999.999961823225 262864330.288047611713 1 60321.869183162 2024-01-12T20:51:37.425231+00:00 19994330.287856727839 27870000.000000707805 262864330.287853747606 1 60321.869194755 2024-01-12T20:51:38.426878+00:00 19994330.287761446089 27869999.999973665923 262864330.287731409073 1 60321.869206385 2024-01-12T20:51:39.431640+00:00 19994330.288126979023 27869999.999999914318 262864330.288123190403 1 60321.869217944 2024-01-12T20:51:40.430364+00:00 19994330.288103595376 27869999.999994039536 262864330.288093924522 1 60321.869229613 2024-01-12T20:51:41.438566+00:00 19994330.288166239858 27870000.000040762126 262864330.288203299046 1 60321.869241105 2024-01-12T20:51:42.431516+00:00 19994330.287774641067 27870000.000037536025 262864330.287808507681 1 60321.869252556 2024-01-12T20:51:43.420825+00:00 19994330.287942115217 27870000.000062789768 262864330.288001209497 1 60321.869264249 2024-01-12T20:51:44.431091+00:00 19994330.287976093590 27870000.000023812056 262864330.287996202707 1 60321.869275748 2024-01-12T20:51:45.424609+00:00 19994330.287862643600 27870000.000010740012 262864330.287869691849 1 60321.869287385 2024-01-12T20:51:46.430016+00:00 19994330.288056343794 27870000.000039190054 262864330.288091838360 1 60321.869298866 2024-01-12T20:51:47.422013+00:00 19994330.288103047758 27869999.999944671988 262864330.288044035435 1 60321.869310438 2024-01-12T20:51:48.421869+00:00 19994330.287816882133 27869999.999985340983 262864330.287798523903 1 60321.869322079 2024-01-12T20:51:49.427667+00:00 19994330.287713393569 27869999.999965302646 262864330.287675023079 1 60321.869333608 2024-01-12T20:51:50.423690+00:00 19994330.287872578949 27869999.999964304268 262864330.287833184004 1 60321.869345247 2024-01-12T20:51:51.429351+00:00 19994330.288081992418 27870000.000011596829 262864330.288089901209 1 60321.869356797 2024-01-12T20:51:52.427267+00:00 19994330.288022313267 27870000.000046860427 262864330.288065463305 1 60321.869368495 2024-01-12T20:51:53.438020+00:00 19994330.287726372480 27870000.000051986426 262864330.287774652243 1 60321.869379983 2024-01-12T20:51:54.430543+00:00 19994330.287899002433 27869999.999992277473 262864330.287887573242 1 60321.869391493 2024-01-12T20:51:55.424977+00:00 19994330.287862516940 27870000.000026516616 262864330.287885338068 1 60321.869403121 2024-01-12T20:51:56.429654+00:00 19994330.288014128804 27870000.000015363097 262864330.288025796413 1 60321.869414749 2024-01-12T20:51:57.434261+00:00 19994330.288052964956 27870000.000024162233 262864330.288073450327 1 60321.869426332 2024-01-12T20:51:58.435073+00:00 19994330.288067169487 27869999.999953113496 262864330.288016587496 1 60321.869437802 2024-01-12T20:51:59.426105+00:00 19994330.287886511534 27869999.999998070300 262864330.287880867720 1 60321.869449455 2024-01-12T20:52:00.432904+00:00 19994330.287795469165 27869999.999984603375 262864330.287776350975 1 60321.869461178 2024-01-12T20:52:01.445803+00:00 19994330.288226660341 27869999.999977599829 262864330.288200557232 1 60321.869472580 2024-01-12T20:52:02.430935+00:00 19994330.287874743342 27870000.000016048551 262864330.287887096405 1 60321.869484169 2024-01-12T20:52:03.432202+00:00 19994330.288045801222 27870000.000032644719 262864330.288074731827 1 60321.869495723 2024-01-12T20:52:04.430514+00:00 19994330.288139276206 27870000.000022955239 262864330.288158535957 1 60321.869507242 2024-01-12T20:52:05.425695+00:00 19994330.287848781794 27870000.000019900501 262864330.287864983082 1 60321.869518838 2024-01-12T20:52:06.427645+00:00 19994330.287722904235 27869999.999982576817 262864330.287701785564 1 60321.869530459 2024-01-12T20:52:07.431643+00:00 19994330.287748955190 27869999.999986965209 262864330.287732243538 1 60321.869542002 2024-01-12T20:52:08.428973+00:00 19994330.287998899817 27870000.000045727938 262864330.288040935993 1 60321.869553614 2024-01-12T20:52:09.432303+00:00 19994330.288012620062 27869999.999975796789 262864330.287984728813 1 60321.869565170 2024-01-12T20:52:10.430661+00:00 19994330.287896916270 27869999.999962881207 262864330.287856101990 1 60321.869576717 2024-01-12T20:52:11.428328+00:00 19994330.287966102362 27869999.999972913414 262864330.287935316563 1 60321.869588218 2024-01-12T20:52:12.421988+00:00 19994330.287942051888 27869999.999963235110 262864330.287901580334 1 60321.869599850 2024-01-12T20:52:13.427018+00:00 19994330.287960056216 27869999.999964024872 262864330.287920385599 1 60321.869611462 2024-01-12T20:52:14.430290+00:00 19994330.288044799119 27869999.999982815236 262864330.288023918867 1 60321.869623015 2024-01-12T20:52:15.428468+00:00 19994330.287922859192 27870000.000055946410 262864330.287975102663 1 60321.869634476 2024-01-12T20:52:16.418765+00:00 19994330.287685967982 27870000.000028394163 262864330.287710666656 1 60321.869646064 2024-01-12T20:52:17.419954+00:00 19994330.287873014808 27869999.999991923571 262864330.287861227989 1 60321.869657720 2024-01-12T20:52:18.426989+00:00 19994330.287979133427 27870000.000014077872 262864330.287989497185 1 60321.869669358 2024-01-12T20:52:19.432526+00:00 19994330.288032311946 27869999.999990720302 262864330.288019359112 1 60321.869681077 2024-01-12T20:52:20.445007+00:00 19994330.288056809455 27869999.999995581806 262864330.288048714399 1 60321.869692373 2024-01-12T20:52:21.420980+00:00 19994330.287880945951 27870000.000000894070 262864330.287878155708 1 60321.869704015 2024-01-12T20:52:22.426857+00:00 19994330.287711318582 27869999.999943569303 262864330.287651181221 1 60321.869715540 2024-01-12T20:52:23.422654+00:00 19994330.287971891463 27869999.999957408756 262864330.287925601006 1 60321.869727153 2024-01-12T20:52:24.426031+00:00 19994330.287972070277 27870000.000029224902 262864330.287997603416 1 60321.869738813 2024-01-12T20:52:25.433500+00:00 19994330.288077782840 27870000.000004161149 262864330.288078248501 1 60321.869750388 2024-01-12T20:52:26.433519+00:00 19994330.287913039327 27870000.000017963350 262864330.287927329540 1 60321.869761858 2024-01-12T20:52:27.424492+00:00 19994330.287868373096 27870000.000043265522 262864330.287907958031 1 60321.869773422 2024-01-12T20:52:28.423695+00:00 19994330.288008298725 27870000.000032890588 262864330.288037508726 1 60321.869785069 2024-01-12T20:52:29.429955+00:00 19994330.287962522358 27870000.000005047768 262864330.287963867188 1 60321.869796539 2024-01-12T20:52:30.420938+00:00 19994330.287858225405 27869999.999996390194 262864330.287850916386 1 60321.869808132 2024-01-12T20:52:31.422566+00:00 19994330.287975639105 27869999.999995369464 262864330.287967324257 1 60321.869819676 2024-01-12T20:52:32.420014+00:00 19994330.288003385067 27869999.999963670969 262864330.287963360548 1 60321.869831257 2024-01-12T20:52:33.420640+00:00 19994330.287987101823 27869999.999937880784 262864330.287921309471 1 60321.869842857 2024-01-12T20:52:34.422812+00:00 19994330.287913516164 27869999.999989416450 262864330.287899255753 1 60321.869854387 2024-01-12T20:52:35.419013+00:00 19994330.287926271558 27869999.999986480922 262864330.287909030914 1 60321.869866040 2024-01-12T20:52:36.425829+00:00 19994330.287638414651 27870000.000015746802 262864330.287650465965 1 60321.869877664 2024-01-12T20:52:37.430172+00:00 19994330.288162853569 27870000.000014893711 262864330.288174062967 1 60321.869889215 2024-01-12T20:52:38.428165+00:00 19994330.288013152778 27869999.999938685447 262864330.287948161364 1 60321.869900689 2024-01-12T20:52:39.419588+00:00 19994330.287952188402 27870000.000060405582 262864330.288008898497 1 60321.869912324 2024-01-12T20:52:40.424761+00:00 19994330.287835702300 27869999.999990049750 262864330.287822067738 1 60321.869923871 2024-01-12T20:52:41.422470+00:00 19994330.288184650242 27870000.000022526830 262864330.288203477859 1 60321.869935464 2024-01-12T20:52:42.424112+00:00 19994330.287904556841 27870000.000005580485 262864330.287906438112 1 60321.869947025 2024-01-12T20:52:43.422970+00:00 19994330.287926215678 27869999.999971240759 262864330.287893772125 1 60321.869958567 2024-01-12T20:52:44.420198+00:00 19994330.287854149938 27869999.999996256083 262864330.287846684456 1 60321.869970176 2024-01-12T20:52:45.423245+00:00 19994330.288051061332 27870000.000009514391 262864330.288056880236 1 60321.869981723 2024-01-12T20:52:46.420837+00:00 19994330.287886939943 27869999.999986592680 262864330.287869840860 1 60321.869993367 2024-01-12T20:52:47.426929+00:00 19994330.288000058383 27870000.000009242445 262864330.288005590439 1 60321.870004902 2024-01-12T20:52:48.423479+00:00 19994330.288200777024 27870000.000014819205 262864330.288211882114 1 60321.870016452 2024-01-12T20:52:49.421490+00:00 19994330.287920653820 27870000.000013649464 262864330.287930607796 1 60321.870028018 2024-01-12T20:52:50.420702+00:00 19994330.287950042635 27869999.999963656068 262864330.287909984589 1 60321.870039587 2024-01-12T20:52:51.420306+00:00 19994330.287861183286 27870000.000003509223 262864330.287860989571 1 60321.870051175 2024-01-12T20:52:52.421512+00:00 19994330.287882901728 27870000.000000290573 262864330.287879496813 1 60321.870062751 2024-01-12T20:52:53.421663+00:00 19994330.288109205663 27870000.000004515052 262864330.288110047579 1 60321.870074327 2024-01-12T20:52:54.421842+00:00 19994330.287906017154 27869999.999927315861 262864330.287829637527 1 60321.870085888 2024-01-12T20:52:55.420718+00:00 19994330.288010772318 27869999.999977357686 262864330.287984430790 1 60321.870097499 2024-01-12T20:52:56.423910+00:00 19994330.287831060588 27870000.000012408942 262864330.287839770317 1 60321.870109054 2024-01-12T20:52:57.422275+00:00 19994330.287845220417 27870000.000003647059 262864330.287845164537 1 60321.870120621 2024-01-12T20:52:58.421669+00:00 19994330.287837438285 27870000.000041257590 262864330.287874996662 1 60321.870132186 2024-01-12T20:52:59.420903+00:00 19994330.288121368736 27869999.999996863306 262864330.288114547729 1 60321.870143771 2024-01-12T20:53:00.421803+00:00 19994330.288003593683 27870000.000062357634 262864330.288062244654 1 60321.870155454 2024-01-12T20:53:01.431202+00:00 19994330.287972975522 27869999.999972738326 262864330.287942022085 1 60321.870166965 2024-01-12T20:53:02.425776+00:00 19994330.287933833897 27870000.000027868897 262864330.287957996130 1 60321.870178523 2024-01-12T20:53:03.424386+00:00 19994330.287952259183 27869999.999981746078 262864330.287930309772 1 60321.870190075 2024-01-12T20:53:04.422500+00:00 19994330.287960182875 27870000.000004202127 262864330.287960678339 1 60321.870201686 2024-01-12T20:53:05.425679+00:00 19994330.287788614631 27869999.999947991222 262864330.287732899189 1 60321.870213328 2024-01-12T20:53:06.431569+00:00 19994330.288076370955 27869999.999954402447 262864330.288027077913 1 60321.870224840 2024-01-12T20:53:07.426231+00:00 19994330.287968784571 27869999.999960403889 262864330.287925481796 1 60321.870236418 2024-01-12T20:53:08.426544+00:00 19994330.287985820323 27869999.999996684492 262864330.287978827953 1 60321.870247922 2024-01-12T20:53:09.420437+00:00 19994330.288004744798 27870000.000010676682 262864330.288011729717 1 60321.870259529 2024-01-12T20:53:10.423319+00:00 19994330.287950269878 27870000.000051155686 262864330.287997722626 1 60321.870271118 2024-01-12T20:53:11.424614+00:00 19994330.287863798440 27870000.000000633299 262864330.287860721350 1 60321.870282673 2024-01-12T20:53:12.422991+00:00 19994330.288302134722 27869999.999994393438 262864330.288292825222 1 60321.870294205 2024-01-12T20:53:13.419304+00:00 19994330.287804599851 27870000.000031266361 262864330.287832170725 1 60321.870305789 2024-01-12T20:53:14.420132+00:00 19994330.287883408368 27870000.000023238361 262864330.287902951241 1 60321.870317369 2024-01-12T20:53:15.420673+00:00 19994330.287965521216 27869999.999964669347 262864330.287926495075 1 60321.870328949 2024-01-12T20:53:16.421213+00:00 19994330.288141518831 27869999.999989226460 262864330.288127034903 1 60321.870340520 2024-01-12T20:53:17.420901+00:00 19994330.287562511861 27869999.999988742173 262864330.287547558546 1 60321.870352086 2024-01-12T20:53:18.420255+00:00 19994330.287962689996 27869999.999970521778 262864330.287929534912 1 60321.870363746 2024-01-12T20:53:19.427626+00:00 19994330.288036838174 27869999.999998766929 262864330.288031935692 1 60321.870375248 2024-01-12T20:53:20.421427+00:00 19994330.287899550050 27870000.000008478761 262864330.287904322147 1 60321.870386810 2024-01-12T20:53:21.420371+00:00 19994330.288006514311 27870000.000006094575 262864330.288008898497 1 60321.870398389 2024-01-12T20:53:22.420783+00:00 19994330.287812221795 27870000.000007208437 262864330.287815749645 1 60321.870410034 2024-01-12T20:53:23.426979+00:00 19994330.287992287427 27870000.000057253987 262864330.288045853376 1 60321.870421569 2024-01-12T20:53:24.423542+00:00 19994330.288181964308 27869999.999936666340 262864330.288114935160 1 60321.870433188 2024-01-12T20:53:25.427459+00:00 19994330.287955127656 27870000.000024672598 262864330.287976115942 1 60321.870444720 2024-01-12T20:53:26.423827+00:00 19994330.287877351046 27869999.999963048846 262864330.287836700678 1 60321.870456237 2024-01-12T20:53:27.418894+00:00 19994330.287897612900 27869999.999992340803 262864330.287886261940 1 60321.870467859 2024-01-12T20:53:28.423038+00:00 19994330.288149222732 27869999.999992571771 262864330.288138091564 1 60321.870479420 2024-01-12T20:53:29.421896+00:00 19994330.287918493152 27870000.000035613775 262864330.287950396538 1 60321.870490998 2024-01-12T20:53:30.422188+00:00 19994330.288071069866 27870000.000003106892 262864330.288070470095 1 60321.870502545 2024-01-12T20:53:31.419833+00:00 19994330.288133606315 27870000.000011119992 262864330.288141012192 1 60321.870514126 2024-01-12T20:53:32.420474+00:00 19994330.287852495909 27870000.000040519983 262864330.287889331579 1 60321.870525748 2024-01-12T20:53:33.424651+00:00 19994330.288081303239 27869999.999988317490 262864330.288065910339 1 60321.870537263 2024-01-12T20:53:34.419514+00:00 19994330.287959061563 27870000.000000357628 262864330.287955731153 1 60321.870548915 2024-01-12T20:53:35.426263+00:00 19994330.287976469845 27870000.000012878329 262864330.287985652685 1 60321.870560596 2024-01-12T20:53:36.435475+00:00 19994330.287820130587 27869999.999976545572 262864330.287792980671 1 60321.870572164 2024-01-12T20:53:37.434936+00:00 19994330.288122069091 27869999.999972898513 262864330.288091272116 1 60321.870583713 2024-01-12T20:53:38.432803+00:00 19994330.287923239172 27870000.000022884458 262864330.287942439318 1 60321.870595249 2024-01-12T20:53:39.429535+00:00 19994330.288043294102 27869999.999950803816 262864330.287990391254 1 60321.870606858 2024-01-12T20:53:40.432547+00:00 19994330.287858486176 27869999.999972935766 262864330.287827730179 1 60321.870618326 2024-01-12T20:53:41.423352+00:00 19994330.287936151028 27870000.000026427209 262864330.287958890200 1 60321.870629901 2024-01-12T20:53:42.423398+00:00 19994330.288059387356 27870000.000042736530 262864330.288098424673 1 60321.870641626 2024-01-12T20:53:43.436517+00:00 19994330.287990946323 27870000.000014185905 262864330.288001447916 1 60321.870653043 2024-01-12T20:53:44.422856+00:00 19994330.288132343441 27870000.000071182847 262864330.288199812174 1 60321.870664590 2024-01-12T20:53:45.420579+00:00 19994330.287784822285 27869999.999994494021 262864330.287775605917 1 60321.870676284 2024-01-12T20:53:46.430967+00:00 19994330.287917654961 27870000.000015873462 262864330.287929832935 1 60321.870687915 2024-01-12T20:53:47.435869+00:00 19994330.287846550345 27869999.999982677400 262864330.287825524807 1 60321.870699317 2024-01-12T20:53:48.421011+00:00 19994330.287945009768 27870000.000010542572 262864330.287951856852 1 60321.870710899 2024-01-12T20:53:49.421705+00:00 19994330.288139712065 27869999.999961074442 262864330.288097083569 1 60321.870722462 2024-01-12T20:53:50.420740+00:00 19994330.287789665163 27870000.000034127384 262864330.287820100784 1 60321.870734143 2024-01-12T20:53:51.429916+00:00 19994330.288243491203 27869999.999964039773 262864330.288203835487 1 60321.870745664 2024-01-12T20:53:52.425381+00:00 19994330.287945963442 27870000.000038739294 262864330.287981003523 1 60321.870757193 2024-01-12T20:53:53.421465+00:00 19994330.288029797375 27870000.000003390014 262864330.288029491901 1 60321.870768823 2024-01-12T20:53:54.426335+00:00 19994330.287943076342 27870000.000011481345 262864330.287950843573 1 60321.870780535 2024-01-12T20:53:55.438183+00:00 19994330.287906017154 27870000.000016421080 262864330.287918746471 1 60321.870791944 2024-01-12T20:53:56.423920+00:00 19994330.288083299994 27870000.000002019107 262864330.288081645966 1 60321.870803698 2024-01-12T20:53:57.439549+00:00 19994330.287869941443 27870000.000071920455 262864330.287938147783 1 60321.870815094 2024-01-12T20:53:58.424085+00:00 19994330.287803549320 27870000.000015884638 262864330.287815749645 1 60321.870826732 2024-01-12T20:53:59.429689+00:00 19994330.288063928485 27870000.000045929104 262864330.288106143475 1 60321.870838321 2024-01-12T20:54:00.430965+00:00 19994330.287813045084 27869999.999955013394 262864330.287764340639 1 60321.870849881 2024-01-12T20:54:01.429771+00:00 19994330.287870224565 27869999.999946769327 262864330.287813305855 1 60321.870861471 2024-01-12T20:54:02.431088+00:00 19994330.287708822638 27870000.000010799617 262864330.287715911865 1 60321.870873123 2024-01-12T20:54:03.437837+00:00 19994330.287949081510 27870000.000002902001 262864330.287948280573 1 60321.870884617 2024-01-12T20:54:04.430950+00:00 19994330.288006387651 27870000.000033449382 262864330.288036137819 1 60321.870896140 2024-01-12T20:54:05.426456+00:00 19994330.287953004241 27870000.000006169081 262864330.287955462933 1 60321.870907743 2024-01-12T20:54:06.428997+00:00 19994330.288188047707 27869999.999994590878 262864330.288178920746 1 60321.870919277 2024-01-12T20:54:07.425525+00:00 19994330.288072455674 27870000.000011090189 262864330.288079857826 1 60321.870930911 2024-01-12T20:54:08.430701+00:00 19994330.287952609360 27869999.999972645193 262864330.287921547890 1 60321.870942430 2024-01-12T20:54:09.425899+00:00 19994330.287689607590 27870000.000007826835 262864330.287693738937 1 60321.870953999 2024-01-12T20:54:10.425546+00:00 19994330.288064125925 27870000.000006254762 262864330.288066685200 1 60321.870965526 2024-01-12T20:54:11.421485+00:00 19994330.287919551134 27869999.999927565455 262864330.287843436003 1 60321.870977119 2024-01-12T20:54:12.423103+00:00 19994330.288047287613 27869999.999964535236 262864330.288008123636 1 60321.870988748 2024-01-12T20:54:13.427821+00:00 19994330.288157530129 27870000.000033088028 262864330.288186907768 1 60321.871000273 2024-01-12T20:54:14.423604+00:00 19994330.287892866880 27870000.000030539930 262864330.287919729948 1 60321.871011884 2024-01-12T20:54:15.426801+00:00 19994330.287838887423 27870000.000026036054 262864330.287861227989 1 60321.871023471 2024-01-12T20:54:16.427844+00:00 19994330.288105934858 27870000.000055700541 262864330.288157939911 1 60321.871034995 2024-01-12T20:54:17.423575+00:00 19994330.287975527346 27870000.000012658536 262864330.287984490395 1 60321.871046613 2024-01-12T20:54:18.427309+00:00 19994330.287940774113 27870000.000041652471 262864330.287978738546 1 60321.871058256 2024-01-12T20:54:19.433301+00:00 19994330.287873744965 27870000.000024802983 262864330.287894845009 1 60321.871069783 2024-01-12T20:54:20.429231+00:00 19994330.287873204798 27869999.999942764640 262864330.287812292576 1 60321.871081323 2024-01-12T20:54:21.426311+00:00 19994330.288248807192 27869999.999995272607 262864330.288240373135 1 60321.871092822 2024-01-12T20:54:22.419834+00:00 19994330.287716753781 27869999.999970592558 262864330.287683635950 1 60321.871104458 2024-01-12T20:54:23.425219+00:00 19994330.288075070828 27869999.999967478216 262864330.288038849831 1 60321.871115978 2024-01-12T20:54:24.420497+00:00 19994330.287983477116 27870000.000004246831 262864330.287984013557 1 60321.871127551 2024-01-12T20:54:25.420408+00:00 19994330.287879731506 27870000.000018574297 262864330.287894606590 1 60321.871139196 2024-01-12T20:54:26.426498+00:00 19994330.287822663784 27870000.000030953437 262864330.287849932909 1 60321.871150811 2024-01-12T20:54:27.430077+00:00 19994330.287889402360 27870000.000011000782 262864330.287896692753 1 60321.871162256 2024-01-12T20:54:28.418961+00:00 19994330.288199018687 27870000.000029381365 262864330.288224697113 1 60321.871173835 2024-01-12T20:54:29.419343+00:00 19994330.287815283984 27870000.000018469989 262864330.287830054760 1 60321.871185443 2024-01-12T20:54:30.422285+00:00 19994330.288060177118 27869999.999996960163 262864330.288053452969 1 60321.871197012 2024-01-12T20:54:31.421874+00:00 19994330.288117449731 27869999.999964851886 262864330.288078606129 1 60321.871208705 2024-01-12T20:54:32.432086+00:00 19994330.287866562605 27869999.999988432974 262864330.287851303816 1 60321.871220162 2024-01-12T20:54:33.421958+00:00 19994330.287891492248 27869999.999948255718 262864330.287836074829 1 60321.871231723 2024-01-12T20:54:34.420812+00:00 19994330.288164898753 27870000.000010855496 262864330.288172066212 1 60321.871243364 2024-01-12T20:54:35.426627+00:00 19994330.287994261831 27870000.000022813678 262864330.288013398647 1 60321.871254890 2024-01-12T20:54:36.422497+00:00 19994330.287879217416 27870000.000029083341 262864330.287904620171 1 60321.871266506 2024-01-12T20:54:37.426114+00:00 19994330.287899591029 27870000.000034835190 262864330.287930727005 1 60321.871278047 2024-01-12T20:54:38.423259+00:00 19994330.288105096668 27870000.000004086643 262864330.288105487823 1 60321.871289725 2024-01-12T20:54:39.432293+00:00 19994330.287833452225 27870000.000002834946 262864330.287832587957 1 60321.871301185 2024-01-12T20:54:40.422425+00:00 19994330.287749022245 27869999.999997969717 262864330.287743300200 1 60321.871312745 2024-01-12T20:54:41.421165+00:00 19994330.287997085601 27870000.000000711530 262864330.287994116545 1 60321.871324324 2024-01-12T20:54:42.421555+00:00 19994330.288031265140 27869999.999954111874 262864330.287981688976 1 60321.871336145 2024-01-12T20:54:43.442902+00:00 19994330.287973605096 27869999.999951798469 262864330.287921726704 1 60321.871347484 2024-01-12T20:54:44.422630+00:00 19994330.287915676832 27870000.000029787421 262864330.287941783667 1 60321.871359053 2024-01-12T20:54:45.422171+00:00 19994330.288061819971 27870000.000014223158 262864330.288072347641 1 60321.871370732 2024-01-12T20:54:46.431207+00:00 19994330.287983544171 27870000.000000506639 262864330.287980347872 1 60321.871382480 2024-01-12T20:54:47.446304+00:00 19994330.287841081619 27870000.000006478280 262864330.287843853235 1 60321.871393883 2024-01-12T20:54:48.431517+00:00 19994330.287875745445 27870000.000042781234 262864330.287914842367 1 60321.871405344 2024-01-12T20:54:49.421702+00:00 19994330.287983197719 27870000.000033542514 262864330.288013070822 1 60321.871417113 2024-01-12T20:54:50.438579+00:00 19994330.288032148033 27870000.000021025538 262864330.288049489260 1 60321.871428507 2024-01-12T20:54:51.423046+00:00 19994330.288079448044 27869999.999964222312 262864330.288039982319 1 60321.871440050 2024-01-12T20:54:52.420331+00:00 19994330.287713862956 27870000.000032100827 262864330.287742257118 1 60321.871451648 2024-01-12T20:54:53.422388+00:00 19994330.288234390318 27869999.999982479960 262864330.288213163614 1 60321.871463199 2024-01-12T20:54:54.420420+00:00 19994330.288161795586 27869999.999955445528 262864330.288113534451 1 60321.871474795 2024-01-12T20:54:55.422299+00:00 19994330.287931986153 27869999.999962449074 262864330.287890732288 1 60321.871486427 2024-01-12T20:54:56.427338+00:00 19994330.287683464587 27869999.999981518835 262864330.287661284208 1 60321.871497986 2024-01-12T20:54:57.426033+00:00 19994330.287906445563 27870000.000002089888 262864330.287904828787 1 60321.871509494 2024-01-12T20:54:58.420322+00:00 19994330.288089402020 27870000.000022742897 262864330.288108438253 1 60321.871521202 2024-01-12T20:54:59.431872+00:00 19994330.287968765944 27870000.000003702939 262864330.287968754768 1 60321.871532910 2024-01-12T20:55:00.443411+00:00 19994330.288141731173 27869999.999997384846 262864330.288135409355 1 60321.871544263 2024-01-12T20:55:01.424308+00:00 19994330.288024548441 27870000.000019561499 262864330.288040399551 1 60321.871556121 2024-01-12T20:55:02.448831+00:00 19994330.288072139025 27869999.999993879348 262864330.288062334061 1 60321.871567452 2024-01-12T20:55:03.427901+00:00 19994330.288061093539 27869999.999967254698 262864330.288024634123 1 60321.871579022 2024-01-12T20:55:04.427468+00:00 19994330.287770465016 27869999.999991457909 262864330.287758231163 1 60321.871590613 2024-01-12T20:55:05.428969+00:00 19994330.288111459464 27869999.999960131943 262864330.288067877293 1 60321.871602132 2024-01-12T20:55:06.424151+00:00 19994330.287984471768 27869999.999987509102 262864330.287968277931 1 60321.871613821 2024-01-12T20:55:07.434104+00:00 19994330.287819910794 27869999.999987602234 262864330.287803828716 1 60321.871625301 2024-01-12T20:55:08.426050+00:00 19994330.288004349917 27870000.000015299767 262864330.288015931845 1 60321.871636915 2024-01-12T20:55:09.429477+00:00 19994330.287878524512 27870000.000023465604 262864330.287898272276 1 60321.871648490 2024-01-12T20:55:10.429561+00:00 19994330.287951547652 27870000.000003471971 262864330.287951320410 1 60321.871659992 2024-01-12T20:55:11.423313+00:00 19994330.288001351058 27870000.000033356249 262864330.288031011820 1 60321.871671617 2024-01-12T20:55:12.427762+00:00 19994330.287983138114 27870000.000029176474 262864330.288008630276 1 60321.871683171 2024-01-12T20:55:13.425934+00:00 19994330.287960421294 27869999.999996393919 262864330.287953108549 1 60321.871694698 2024-01-12T20:55:14.421955+00:00 19994330.287838071585 27870000.000009164214 262864330.287843555212 1 60321.871706298 2024-01-12T20:55:15.424128+00:00 19994330.288087524474 27869999.999962344766 262864330.288046151400 1 60321.871717821 2024-01-12T20:55:16.419757+00:00 19994330.288033775985 27869999.999929375947 262864330.287959456444 1 60321.871729513 2024-01-12T20:55:17.429899+00:00 19994330.287848193198 27869999.999956164509 262864330.287800669670 1 60321.871740995 2024-01-12T20:55:18.421915+00:00 19994330.287856101990 27869999.999998155981 262864330.287850558758 1 60321.871752542 2024-01-12T20:55:19.419581+00:00 19994330.288046624511 27870000.000034436584 262864330.288077384233 1 60321.871764145 2024-01-12T20:55:20.422146+00:00 19994330.287984460592 27870000.000020861626 262864330.288001626730 1 60321.871775704 2024-01-12T20:55:21.420815+00:00 19994330.287909332663 27870000.000030755997 262864330.287936389446 1 60321.871787339 2024-01-12T20:55:22.426139+00:00 19994330.288017775863 27870000.000051695853 262864330.288065791130 1 60321.871798849 2024-01-12T20:55:23.420512+00:00 19994330.287831600755 27869999.999997992069 262864330.287825912237 1 60321.871810435 2024-01-12T20:55:24.421598+00:00 19994330.287919871509 27870000.000024940819 262864330.287941128016 1 60321.871822035 2024-01-12T20:55:25.423843+00:00 19994330.288112957031 27870000.000004779547 262864330.288114041090 1 60321.871833643 2024-01-12T20:55:26.426775+00:00 19994330.288035240024 27869999.999949306250 262864330.287980854511 1 60321.871845130 2024-01-12T20:55:27.419236+00:00 19994330.287588316947 27869999.999998260289 262864330.287582904100 1 60321.871856736 2024-01-12T20:55:28.422004+00:00 19994330.288097381592 27869999.999937217683 262864330.288030892611 1 60321.871868297 2024-01-12T20:55:29.420915+00:00 19994330.287993453443 27870000.000003404915 262864330.287993162870 1 60321.871879848 2024-01-12T20:55:30.418859+00:00 19994330.288074020296 27869999.999970864505 262864330.288041174412 1 60321.871891458 2024-01-12T20:55:31.421937+00:00 19994330.287973068655 27870000.000015683472 262864330.287985056639 1 60321.871903023 2024-01-12T20:55:32.421221+00:00 19994330.288076192141 27870000.000047277659 262864330.288119763136 1 60321.871914609 2024-01-12T20:55:33.422202+00:00 19994330.287907414138 27870000.000042438507 262864330.287946164608 1 60321.871926201 2024-01-12T20:55:34.423763+00:00 19994330.287951529026 27869999.999985508621 262864330.287933349609 1 60321.871937730 2024-01-12T20:55:35.419891+00:00 19994330.287679899484 27869999.999984558672 262864330.287660777569 1 60321.871949405 2024-01-12T20:55:36.428612+00:00 19994330.288127191365 27869999.999919511378 262864330.288042992353 1 60321.871960930 2024-01-12T20:55:37.424340+00:00 19994330.287992037833 27869999.999958254397 262864330.287946581841 1 60321.871972593 2024-01-12T20:55:38.432063+00:00 19994330.287949681282 27869999.999967027456 262864330.287913024426 1 60321.871984048 2024-01-12T20:55:39.421734+00:00 19994330.288208033890 27870000.000005882233 262864330.288210213184 1 60321.871995766 2024-01-12T20:55:40.434176+00:00 19994330.287887226790 27869999.999996434897 262864330.287879943848 1 60321.872007266 2024-01-12T20:55:41.427772+00:00 19994330.287855654955 27870000.000030066818 262864330.287882030010 1 60321.872018951 2024-01-12T20:55:42.437377+00:00 19994330.288204241544 27869999.999998699874 262864330.288199245930 1 60321.872030375 2024-01-12T20:55:43.424399+00:00 19994330.287925325334 27870000.000034939498 262864330.287956565619 1 60321.872042065 2024-01-12T20:55:44.434449+00:00 19994330.288126792759 27870000.000042621046 262864330.288165718317 1 60321.872053612 2024-01-12T20:55:45.432107+00:00 19994330.288063924760 27870000.000014457852 262864330.288074672222 1 60321.872065082 2024-01-12T20:55:46.423070+00:00 19994330.287757299840 27869999.999974962324 262864330.287728577852 1 60321.872076632 2024-01-12T20:55:47.420973+00:00 19994330.287913389504 27870000.000051572919 262864330.287961244583 1 60321.872088343 2024-01-12T20:55:48.432877+00:00 19994330.287982083857 27869999.999929983169 262864330.287908375263 1 60321.872099881 2024-01-12T20:55:49.429689+00:00 19994330.287692859769 27869999.999969940633 262864330.287659108639 1 60321.872111458 2024-01-12T20:55:50.429956+00:00 19994330.287964947522 27869999.999973524362 262864330.287934780121 1 60321.872123086 2024-01-12T20:55:51.434613+00:00 19994330.287876263261 27869999.999997742474 262864330.287870287895 1 60321.872134646 2024-01-12T20:55:52.433427+00:00 19994330.287992019206 27870000.000022176653 262864330.288010507822 1 60321.872146148 2024-01-12T20:55:53.427161+00:00 19994330.287949215621 27869999.999992128462 262864330.287937641144 1 60321.872157722 2024-01-12T20:55:54.427158+00:00 19994330.287988819182 27870000.000054083765 262864330.288039207458 1 60321.872169429 2024-01-12T20:55:55.438599+00:00 19994330.288129914552 27870000.000008609146 262864330.288134843111 1 60321.872181112 2024-01-12T20:55:56.448089+00:00 19994330.287960097194 27870000.000028021634 262864330.287984430790 1 60321.872192536 2024-01-12T20:55:57.435104+00:00 19994330.288125917315 27869999.999996952713 262864330.288119196892 1 60321.872203988 2024-01-12T20:55:58.424616+00:00 19994330.287964120507 27870000.000022567809 262864330.287983000278 1 60321.872215684 2024-01-12T20:55:59.435059+00:00 19994330.287900798023 27869999.999971132725 262864330.287868231535 1 60321.872227184 2024-01-12T20:56:00.428672+00:00 19994330.287855528295 27869999.999966222793 262864330.287818074226 1 60321.872239322 2024-01-12T20:56:01.477467+00:00 19994330.287912949920 27869999.999953787774 262864330.287863016129 1 60321.872250348 2024-01-12T20:56:02.430109+00:00 19994330.287574194372 27870000.000044628978 262864330.287615150213 1 60321.872261880 2024-01-12T20:56:03.426432+00:00 19994330.288184519857 27869999.999985046685 262864330.288165867329 1 60321.872273530 2024-01-12T20:56:04.432979+00:00 19994330.288056019694 27870000.000010326505 262864330.288062632084 1 60321.872285072 2024-01-12T20:56:05.430240+00:00 19994330.288007333875 27870000.000008065253 262864330.288011729717 1 60321.872296685 2024-01-12T20:56:06.433591+00:00 19994330.287965677679 27870000.000026144087 262864330.287988126278 1 60321.872308233 2024-01-12T20:56:07.431299+00:00 19994330.288016263396 27869999.999997992069 262864330.288010567427 1 60321.872319766 2024-01-12T20:56:08.427775+00:00 19994330.288062896580 27869999.999973751605 262864330.288032948971 1 60321.872331336 2024-01-12T20:56:09.427428+00:00 19994330.287983030081 27870000.000030606985 262864330.288009941578 1 60321.872342910 2024-01-12T20:56:10.427451+00:00 19994330.287922002375 27869999.999945767224 262864330.287864059210 1 60321.872354516 2024-01-12T20:56:11.430218+00:00 19994330.288293965161 27870000.000007681549 262864330.288297951221 1 60321.872366077 2024-01-12T20:56:12.429095+00:00 19994330.287775862962 27869999.999959520996 262864330.287731707096 1 60321.872377699 2024-01-12T20:56:13.433221+00:00 19994330.287838846445 27869999.999987505376 262864330.287822663784 1 60321.872389150 2024-01-12T20:56:14.422577+00:00 19994330.288191031665 27870000.000043381006 262864330.288230717182 1 60321.872400772 2024-01-12T20:56:15.426740+00:00 19994330.287820208818 27869999.999953571707 262864330.287770092487 1 60321.872412490 2024-01-12T20:56:16.439121+00:00 19994330.287941068411 27870000.000035990030 262864330.287973374128 1 60321.872423886 2024-01-12T20:56:17.423795+00:00 19994330.287934176624 27870000.000031303614 262864330.287961781025 1 60321.872435489 2024-01-12T20:56:18.426226+00:00 19994330.287847310305 27870000.000049229711 262864330.287892848253 1 60321.872447002 2024-01-12T20:56:19.420979+00:00 19994330.288019847125 27869999.999988660216 262864330.288004815578 1 60321.872458650 2024-01-12T20:56:20.427358+00:00 19994330.288004651666 27869999.999991230667 262864330.287992179394 1 60321.872470227 2024-01-12T20:56:21.427576+00:00 19994330.287935685366 27870000.000024218112 262864330.287956207991 1 60321.872481804 2024-01-12T20:56:22.427889+00:00 19994330.288152009249 27869999.999995019287 262864330.288143336773 1 60321.872493345 2024-01-12T20:56:23.425026+00:00 19994330.287782106549 27869999.999963674694 262864330.287742078304 1 60321.872504969 2024-01-12T20:56:24.429344+00:00 19994330.288017727435 27869999.999966718256 262864330.287980735302 1 60321.872516536 2024-01-12T20:56:25.428718+00:00 19994330.287873730063 27870000.000005573034 262864330.287875592709 1 60321.872528099 2024-01-12T20:56:26.427710+00:00 19994330.287843663245 27870000.000035177916 262864330.287875145674 1 60321.872539638 2024-01-12T20:56:27.424705+00:00 19994330.287916898727 27870000.000048018992 262864330.287961214781 1 60321.872551186 2024-01-12T20:56:28.422432+00:00 19994330.287846051157 27870000.000053577125 262864330.287895947695 1 60321.872562882 2024-01-12T20:56:29.433046+00:00 19994330.287989016622 27869999.999980177730 262864330.287965506315 1 60321.872574412 2024-01-12T20:56:30.429180+00:00 19994330.288044948131 27869999.999985955656 262864330.288027226925 1 60321.872585900 2024-01-12T20:56:31.421743+00:00 19994330.287881627679 27869999.999985281378 262864330.287863194942 1 60321.872597548 2024-01-12T20:56:32.428155+00:00 19994330.288134187460 27870000.000005152076 262864330.288135647774 1 60321.872609088 2024-01-12T20:56:33.425223+00:00 19994330.288201771677 27869999.999982539564 262864330.288180619478 1 60321.872620719 2024-01-12T20:56:34.430155+00:00 19994330.287936963141 27869999.999987985939 262864330.287921249866 1 60321.872632302 2024-01-12T20:56:35.430925+00:00 19994330.287937358022 27869999.999996792525 262864330.287930428982 1 60321.872643851 2024-01-12T20:56:36.428731+00:00 19994330.287728812546 27870000.000026855618 262864330.287751972675 1 60321.872655394 2024-01-12T20:56:37.426001+00:00 19994330.287924628705 27870000.000005379319 262864330.287926286459 1 60321.872666995 2024-01-12T20:56:38.428317+00:00 19994330.288036271930 27870000.000050228089 262864330.288082778454 1 60321.872678542 2024-01-12T20:56:39.426002+00:00 19994330.287961021066 27869999.999994542450 262864330.287951886654 1 60321.872690060 2024-01-12T20:56:40.421175+00:00 19994330.287954919040 27870000.000041794032 262864330.287993013859 1 60321.872701733 2024-01-12T20:56:41.429781+00:00 19994330.287973832339 27869999.999960746616 262864330.287930876017 1 60321.872713209 2024-01-12T20:56:42.421228+00:00 19994330.288087975234 27869999.999983105808 262864330.288067370653 1 60321.872724807 2024-01-12T20:56:43.423332+00:00 19994330.288058783859 27870000.000004898757 262864330.288059979677 1 60321.872736385 2024-01-12T20:56:44.423631+00:00 19994330.288021069020 27869999.999943573028 262864330.287960946560 1 60321.872747965 2024-01-12T20:56:45.424185+00:00 19994330.287969943136 27870000.000020273030 262864330.287986516953 1 60321.872759541 2024-01-12T20:56:46.424289+00:00 19994330.287925165147 27869999.999969005585 262864330.287890464067 1 60321.872771053 2024-01-12T20:56:47.418990+00:00 19994330.287793282419 27870000.000014584512 262864330.287804156542 1 60321.872782642 2024-01-12T20:56:48.420322+00:00 19994330.287920467556 27870000.000013448298 262864330.287930220366 1 60321.872794220 2024-01-12T20:56:49.420629+00:00 19994330.288019288331 27870000.000023294240 262864330.288038909435 1 60321.872805805 2024-01-12T20:56:50.421543+00:00 19994330.288110606372 27870000.000033617020 262864330.288140535355 1 60321.872817360 2024-01-12T20:56:51.419919+00:00 19994330.287871353328 27869999.999994691461 262864330.287862360477 1 60321.872828975 2024-01-12T20:56:52.423441+00:00 19994330.287834852934 27869999.999980755150 262864330.287811905146 1 60321.872840546 2024-01-12T20:56:53.423138+00:00 19994330.288260802627 27869999.999983631074 262864330.288240730762 1 60321.872852086 2024-01-12T20:56:54.420255+00:00 19994330.287762995809 27870000.000016372651 262864330.287775665522 1 60321.872863720 2024-01-12T20:56:55.425371+00:00 19994330.287781696767 27870000.000030338764 262864330.287808328867 1 60321.872875246 2024-01-12T20:56:56.421228+00:00 19994330.287997942418 27869999.999987903982 262864330.287982136011 1 60321.872886825 2024-01-12T20:56:57.421689+00:00 19994330.287952855229 27869999.999986156821 262864330.287935316563 1 60321.872898405 2024-01-12T20:56:58.422200+00:00 19994330.287973470986 27870000.000047173351 262864330.288016945124 1 60321.872910034 2024-01-12T20:56:59.426913+00:00 19994330.287955522537 27870000.000051189214 262864330.288003027439 1 60321.872921578 2024-01-12T20:57:00.424341+00:00 19994330.288099236786 27870000.000035185367 262864330.288130730391 1 60321.872933349 2024-01-12T20:57:01.441322+00:00 19994330.287875711918 27869999.999969605356 262864330.287841618061 1 60321.872944811 2024-01-12T20:57:02.431695+00:00 19994330.287845004350 27870000.000008486211 262864330.287849813700 1 60321.872956287 2024-01-12T20:57:03.423189+00:00 19994330.288083698601 27870000.000010125339 262864330.288090139627 1 60321.872967917 2024-01-12T20:57:04.428036+00:00 19994330.287837475538 27869999.999935626984 262864330.287769407034 1 60321.872979500 2024-01-12T20:57:05.428794+00:00 19994330.287724647671 27869999.999942254275 262864330.287663191557 1 60321.872991054 2024-01-12T20:57:06.427114+00:00 19994330.288045790046 27870000.000004488975 262864330.288046598434 1 60321.873002573 2024-01-12T20:57:07.422276+00:00 19994330.287897787988 27870000.000030573457 262864330.287924677134 1 60321.873014168 2024-01-12T20:57:08.424085+00:00 19994330.288166303188 27869999.999984327704 262864330.288146942854 1 60321.873025732 2024-01-12T20:57:09.423265+00:00 19994330.288044087589 27870000.000015862286 262864330.288056254387 1 60321.873037290 2024-01-12T20:57:10.421879+00:00 19994330.287794593722 27870000.000036843121 262864330.287827730179 1 60321.873048858 2024-01-12T20:57:11.421323+00:00 19994330.287993982434 27870000.000030685216 262864330.288020968437 1 60321.873060411 2024-01-12T20:57:12.419485+00:00 19994330.288024939597 27869999.999953199178 262864330.287974447012 1 60321.873072030 2024-01-12T20:57:13.423421+00:00 19994330.287802286446 27869999.999993648380 262864330.287792235613 1 60321.873083568 2024-01-12T20:57:14.420269+00:00 19994330.287927180529 27869999.999995470047 262864330.287918955088 1 60321.873095135 2024-01-12T20:57:15.419699+00:00 19994330.288148656487 27870000.000010769814 262864330.288155734539 1 60321.873106711 2024-01-12T20:57:16.419777+00:00 19994330.288064599037 27869999.999988373369 262864330.288049280643 1 60321.873118324 2024-01-12T20:57:17.423177+00:00 19994330.288027621806 27869999.999963887036 262864330.287987798452 1 60321.873129909 2024-01-12T20:57:18.424127+00:00 19994330.287949822843 27870000.000070840120 262864330.288016974926 1 60321.873141479 2024-01-12T20:57:19.423770+00:00 19994330.287937738001 27870000.000000625849 262864330.287934660912 1 60321.873153010 2024-01-12T20:57:20.420105+00:00 19994330.288083191961 27869999.999973025173 262864330.288052529097 1 60321.873164582 2024-01-12T20:57:21.419896+00:00 19994330.287956193089 27870000.000005513430 262864330.287958025932 1 60321.873176213 2024-01-12T20:57:22.424781+00:00 19994330.287930011749 27869999.999987032264 262864330.287913352251 1 60321.873187867 2024-01-12T20:57:23.431661+00:00 19994330.288204140961 27870000.000040013343 262864330.288240462542 1 60321.873199405 2024-01-12T20:57:24.428569+00:00 19994330.288087148219 27870000.000009313226 262864330.288092762232 1 60321.873210979 2024-01-12T20:57:25.428559+00:00 19994330.287739314139 27869999.999983765185 262864330.287719368935 1 60321.873222526 2024-01-12T20:57:26.426212+00:00 19994330.287820927799 27869999.999996036291 262864330.287813276052 1 60321.873234208 2024-01-12T20:57:27.435538+00:00 19994330.288042452186 27869999.999966312200 262864330.288005083799 1 60321.873245795 2024-01-12T20:57:28.436713+00:00 19994330.287644285709 27869999.999990288168 262864330.287630885839 1 60321.873257230 2024-01-12T20:57:29.424634+00:00 19994330.287999525666 27870000.000021412969 262864330.288017213345 1 60321.873268873 2024-01-12T20:57:30.430677+00:00 19994330.287930049002 27870000.000049196184 262864330.287975549698 1 60321.873280415 2024-01-12T20:57:31.427829+00:00 19994330.288020856678 27869999.999977957457 262864330.287995100021 1 60321.873292003 2024-01-12T20:57:32.429084+00:00 19994330.288133837283 27870000.000029101968 262864330.288159221411 1 60321.873303598 2024-01-12T20:57:33.430896+00:00 19994330.287771176547 27870000.000005543232 262864330.287773013115 1 60321.873315156 2024-01-12T20:57:34.429471+00:00 19994330.288145244122 27869999.999997984618 262864330.288139522076 1 60321.873326645 2024-01-12T20:57:35.422143+00:00 19994330.287682462484 27870000.000006318092 262864330.287685096264 1 60321.873338260 2024-01-12T20:57:36.425638+00:00 19994330.288098465651 27869999.999944161624 262864330.288038909435 1 60321.873349972 2024-01-12T20:57:37.437545+00:00 19994330.287751697004 27870000.000014800578 262864330.287762820721 1 60321.873361387 2024-01-12T20:57:38.423833+00:00 19994330.287928801030 27869999.999903623015 262864330.287828713655 1 60321.873373078 2024-01-12T20:57:39.433938+00:00 19994330.288045793772 27870000.000004015863 262864330.288046121597 1 60321.873384723 2024-01-12T20:57:40.440034+00:00 19994330.287948526442 27870000.000021234155 262864330.287966042757 1 60321.873396197 2024-01-12T20:57:41.431426+00:00 19994330.287762030959 27870000.000047616661 262864330.287805974483 1 60321.873407687 2024-01-12T20:57:42.424180+00:00 19994330.288037136197 27870000.000049132854 262864330.288082599640 1 60321.873419322 2024-01-12T20:57:43.429416+00:00 19994330.288185328245 27870000.000026017427 262864330.288207650185 1 60321.873430884 2024-01-12T20:57:44.428365+00:00 19994330.287717081606 27870000.000001404434 262864330.287714779377 1 60321.873442481 2024-01-12T20:57:45.430372+00:00 19994330.288170900196 27870000.000067342073 262864330.288234561682 1 60321.873454055 2024-01-12T20:57:46.430379+00:00 19994330.287861097604 27869999.999979283661 262864330.287836700678 1 60321.873465565 2024-01-12T20:57:47.424852+00:00 19994330.288046412170 27869999.999984253198 262864330.288026988506 1 60321.873477100 2024-01-12T20:57:48.421471+00:00 19994330.288043729961 27870000.000005390495 262864330.288045436144 1 60321.873488870 2024-01-12T20:57:49.438430+00:00 19994330.287976797670 27869999.999947343022 262864330.287920445204 1 60321.873500288 2024-01-12T20:57:50.424852+00:00 19994330.287944674492 27869999.999961256981 262864330.287902235985 1 60321.873511842 2024-01-12T20:57:51.423202+00:00 19994330.287924196571 27870000.000015541911 262864330.287936061621 1 60321.873523413 2024-01-12T20:57:52.422894+00:00 19994330.287779297680 27870000.000014208257 262864330.287789821625 1 60321.873534990 2024-01-12T20:57:53.423080+00:00 19994330.288185674697 27870000.000022761524 262864330.288204759359 1 60321.873546616 2024-01-12T20:57:54.427628+00:00 19994330.287676844746 27869999.999998215586 262864330.287671357393 1 60321.873558134 2024-01-12T20:57:55.422742+00:00 19994330.288333445787 27870000.000010419637 262864330.288340181112 1 60321.873569819 2024-01-12T20:57:56.432345+00:00 19994330.287912987173 27870000.000037029386 262864330.287946313620 1 60321.873581362 2024-01-12T20:57:57.429650+00:00 19994330.287895772606 27869999.999987218529 262864330.287879288197 1 60321.873593003 2024-01-12T20:57:58.435431+00:00 19994330.287736635655 27869999.999973494560 262864330.287706434727 1 60321.873604462 2024-01-12T20:57:59.425502+00:00 19994330.287873335183 27869999.999975044280 262864330.287844687700 1 60321.873616206 2024-01-12T20:58:00.440234+00:00 19994330.288067895919 27869999.999985530972 262864330.288049727678 1 60321.873628467 2024-01-12T20:58:01.499578+00:00 19994330.288117755204 27869999.999989904463 262864330.288103967905 1 60321.873639269 2024-01-12T20:58:02.432803+00:00 19994330.287937495857 27869999.999975144863 262864330.287908941507 1 60321.873650744 2024-01-12T20:58:03.424291+00:00 19994330.287974663079 27870000.000027034432 262864330.287997990847 1 60321.873662377 2024-01-12T20:58:04.429408+00:00 19994330.287767160684 27870000.000010304153 262864330.287773787975 1 60321.873673851 2024-01-12T20:58:05.420736+00:00 19994330.287775643170 27870000.000022623688 262864330.287794560194 1 60321.873685479 2024-01-12T20:58:06.425366+00:00 19994330.287912454456 27870000.000023029745 262864330.287931799889 1 60321.873697054 2024-01-12T20:58:07.425487+00:00 19994330.288068499416 27870000.000034600496 262864330.288099408150 1 60321.873708621 2024-01-12T20:58:08.424878+00:00 19994330.287831380963 27869999.999994918704 262864330.287822604179 1 60321.873720230 2024-01-12T20:58:09.427820+00:00 19994330.288040023297 27870000.000000726432 262864330.288037031889 1 60321.873731813 2024-01-12T20:58:10.428663+00:00 19994330.287943802774 27869999.999944500625 262864330.287884622812 1 60321.873743386 2024-01-12T20:58:11.428570+00:00 19994330.287797551602 27869999.999962899834 262864330.287756741047 1 60321.873754987 2024-01-12T20:58:12.430875+00:00 19994330.287785403430 27870000.000028412789 262864330.287810117006 1 60321.873766440 2024-01-12T20:58:13.420444+00:00 19994330.288038324565 27870000.000007338822 262864330.288041949272 1 60321.873778045 2024-01-12T20:58:14.423112+00:00 19994330.287843298167 27870000.000038933009 262864330.287878513336 1 60321.873789621 2024-01-12T20:58:15.423235+00:00 19994330.288209680468 27870000.000016473234 262864330.288222461939 1 60321.873801189 2024-01-12T20:58:16.422762+00:00 19994330.288099154830 27870000.000021200627 262864330.288116633892 1 60321.873812812 2024-01-12T20:58:17.426994+00:00 19994330.287810523063 27870000.000005874783 262864330.287812709808 1 60321.873824318 2024-01-12T20:58:18.421084+00:00 19994330.287982195616 27869999.999983958900 262864330.287962466478 1 60321.873836068 2024-01-12T20:58:19.436329+00:00 19994330.287787333131 27869999.999997768551 262864330.287781417370 1 60321.873847491 2024-01-12T20:58:20.423240+00:00 19994330.288016323000 27869999.999984849244 262864330.287997484207 1 60321.873859141 2024-01-12T20:58:21.429802+00:00 19994330.287965204567 27869999.999953590333 262864330.287915110588 1 60321.873870636 2024-01-12T20:58:22.422945+00:00 19994330.287918563932 27869999.999973002821 262864330.287887871265 1 60321.873882210 2024-01-12T20:58:23.422912+00:00 19994330.287899240851 27870000.000015955418 262864330.287911474705 1 60321.873893765 2024-01-12T20:58:24.421287+00:00 19994330.287797238678 27870000.000011365861 262864330.287804901600 1 60321.873905400 2024-01-12T20:58:25.426528+00:00 19994330.287788577378 27870000.000034183264 262864330.287819057703 1 60321.873917023 2024-01-12T20:58:26.430750+00:00 19994330.288180481642 27870000.000049423426 262864330.288226187229 1 60321.873928570 2024-01-12T20:58:27.428487+00:00 19994330.287815518677 27870000.000021066517 262864330.287832885981 1 60321.873940102 2024-01-12T20:58:28.424851+00:00 19994330.287947490811 27870000.000013977289 262864330.287957787514 1 60321.873951653 2024-01-12T20:58:29.422867+00:00 19994330.287922963500 27869999.999960616231 262864330.287879884243 1 60321.873963211 2024-01-12T20:58:30.421385+00:00 19994330.287960544229 27869999.999972291291 262864330.287929117680 1 60321.873974849 2024-01-12T20:58:31.426953+00:00 19994330.287892285734 27869999.999961476773 262864330.287850052118 1 60321.873986377 2024-01-12T20:58:32.423006+00:00 19994330.287840183824 27869999.999945387244 262864330.287781894207 1 60321.873997911 2024-01-12T20:58:33.419535+00:00 19994330.287828840315 27869999.999996893108 262864330.287822037935 1 60321.874009605 2024-01-12T20:58:34.429911+00:00 19994330.287852205336 27869999.999980282038 262864330.287828773260 1 60321.874021065 2024-01-12T20:58:35.419998+00:00 19994330.288345437497 27870000.000021789223 262864330.288363516331 1 60321.874032711 2024-01-12T20:58:36.426239+00:00 19994330.288125336170 27870000.000059474260 262864330.288181126118 1 60321.874044261 2024-01-12T20:58:37.424152+00:00 19994330.287723626941 27870000.000018831342 262864330.287738770247 1 60321.874055848 2024-01-12T20:58:38.425304+00:00 19994330.287895388901 27870000.000025108457 262864330.287916779518 1 60321.874067356 2024-01-12T20:58:39.419584+00:00 19994330.288042597473 27870000.000026546419 262864330.288065463305 1 60321.874079022 2024-01-12T20:58:40.427515+00:00 19994330.287896543741 27869999.999915823340 262864330.287808686495 1 60321.874090561 2024-01-12T20:58:41.424475+00:00 19994330.287918999791 27870000.000000476837 262864330.287915766239 1 60321.874102191 2024-01-12T20:58:42.429320+00:00 19994330.287922162563 27870000.000003520399 262864330.287921994925 1 60321.874113668 2024-01-12T20:58:43.420945+00:00 19994330.288158189505 27869999.999938361347 262864330.288092851639 1 60321.874125235 2024-01-12T20:58:44.420340+00:00 19994330.287836521864 27870000.000011228025 262864330.287844061852 1 60321.874136814 2024-01-12T20:58:45.420746+00:00 19994330.287793476135 27869999.999986387789 262864330.287776172161 1 60321.874148449 2024-01-12T20:58:46.425983+00:00 19994330.288095664233 27869999.999972164631 262864330.288064122200 1 60321.874160029 2024-01-12T20:58:47.426549+00:00 19994330.288036543876 27870000.000039920211 262864330.288072794676 1 60321.874171675 2024-01-12T20:58:48.432693+00:00 19994330.288023538888 27870000.000044364482 262864330.288064211607 1 60321.874183201 2024-01-12T20:58:49.428579+00:00 19994330.287759914994 27870000.000004921108 262864330.287761151791 1 60321.874194917 2024-01-12T20:58:50.440851+00:00 19994330.287916861475 27870000.000032529235 262864330.287945717573 1 60321.874206431 2024-01-12T20:58:51.435614+00:00 19994330.288158286363 27869999.999989703298 262864330.288144290447 1 60321.874217918 2024-01-12T20:58:52.428090+00:00 19994330.287774067372 27870000.000001449138 262864330.287771821022 1 60321.874229433 2024-01-12T20:58:53.423006+00:00 19994330.287934400141 27869999.999948635697 262864330.287879317999 1 60321.874241007 2024-01-12T20:58:54.423017+00:00 19994330.287677597255 27869999.999981518835 262864330.287655413151 1 60321.874252736 2024-01-12T20:58:55.436344+00:00 19994330.287960365415 27869999.999978829175 262864330.287935495377 1 60321.874264293 2024-01-12T20:58:56.434938+00:00 19994330.287735708058 27870000.000019498169 262864330.287751495838 1 60321.874275824 2024-01-12T20:58:57.431183+00:00 19994330.287849314511 27869999.999960351735 262864330.287805974483 1 60321.874287443 2024-01-12T20:58:58.435065+00:00 19994330.288009274751 27870000.000007849187 262864330.288013428450 1 60321.874298946 2024-01-12T20:58:59.428883+00:00 19994330.287833854556 27870000.000041902065 262864330.287872076035 1 60321.874310638 2024-01-12T20:59:00.439131+00:00 19994330.287816639990 27870000.000060271472 262864330.287873208523 1 60321.874322154 2024-01-12T20:59:01.434103+00:00 19994330.288101289421 27870000.000015079975 262864330.288112670183 1 60321.874333630 2024-01-12T20:59:02.425615+00:00 19994330.288162112236 27870000.000008247793 262864330.288166671991 1 60321.874345174 2024-01-12T20:59:03.422997+00:00 19994330.288101945072 27869999.999961730093 262864330.288059979677 1 60321.874356856 2024-01-12T20:59:04.432327+00:00 19994330.287851352245 27869999.999998427927 262864330.287846088409 1 60321.874368289 2024-01-12T20:59:05.420115+00:00 19994330.287937272340 27869999.999963030219 262864330.287896633148 1 60321.874379870 2024-01-12T20:59:06.420810+00:00 19994330.287778653204 27870000.000018283725 262864330.287793248892 1 60321.874391482 2024-01-12T20:59:07.424081+00:00 19994330.288109950721 27869999.999966267496 262864330.288072526455 1 60321.874403003 2024-01-12T20:59:08.419440+00:00 19994330.287825793028 27870000.000036023557 262864330.287858128548 1 60321.874414620 2024-01-12T20:59:09.423115+00:00 19994330.288034562021 27870000.000003959984 262864330.288034826517 1 60321.874426210 2024-01-12T20:59:10.424558+00:00 19994330.287945792079 27870000.000049915165 262864330.287992000580 1 60321.874437737 2024-01-12T20:59:11.420473+00:00 19994330.287845242769 27870000.000044848770 262864330.287886410952 1 60321.874449320 2024-01-12T20:59:12.421228+00:00 19994330.288240954280 27869999.999975740910 262864330.288213014603 1 60321.874460886 2024-01-12T20:59:13.420521+00:00 19994330.287845611572 27869999.999951954931 262864330.287793874741 1 60321.874472458 2024-01-12T20:59:14.420357+00:00 19994330.288082312793 27869999.999974738806 262864330.288053333759 1 60321.874484040 2024-01-12T20:59:15.421036+00:00 19994330.287915598601 27869999.999981958419 262864330.287893861532 1 60321.874495609 2024-01-12T20:59:16.420616+00:00 19994330.287668008357 27869999.999974541366 262864330.287638872862 1 60321.874507227 2024-01-12T20:59:17.424444+00:00 19994330.288172911853 27870000.000006884336 262864330.288176089525 1 60321.874518777 2024-01-12T20:59:18.422378+00:00 19994330.287859968841 27870000.000009287149 262864330.287865579128 1 60321.874530329 2024-01-12T20:59:19.420415+00:00 19994330.287855770439 27869999.999980580062 262864330.287832647562 1 60321.874541907 2024-01-12T20:59:20.420734+00:00 19994330.288095410913 27870000.000032730401 262864330.288124442101 1 60321.874553516 2024-01-12T20:59:21.423768+00:00 19994330.288096241653 27869999.999990697950 262864330.288083255291 1 60321.874565095 2024-01-12T20:59:22.424184+00:00 19994330.287787638605 27870000.000037159771 262864330.287821114063 1 60321.874576685 2024-01-12T20:59:23.425541+00:00 19994330.287992928177 27870000.000028811395 262864330.288018047810 1 60321.874588258 2024-01-12T20:59:24.425463+00:00 19994330.287803132087 27870000.000016670674 262864330.287816107273 1 60321.874599786 2024-01-12T20:59:25.421473+00:00 19994330.288071144372 27869999.999991722405 262864330.288059175014 1 60321.874611543 2024-01-12T20:59:26.437312+00:00 19994330.287881869823 27869999.999952170998 262864330.287830352783 1 60321.874622959 2024-01-12T20:59:27.423629+00:00 19994330.287927657366 27869999.999972753227 262864330.287896722555 1 60321.874634660 2024-01-12T20:59:28.434617+00:00 19994330.287949144840 27869999.999953970313 262864330.287899434566 1 60321.874646273 2024-01-12T20:59:29.437984+00:00 19994330.288025476038 27870000.000029649585 262864330.288051426411 1 60321.874657790 2024-01-12T20:59:30.433078+00:00 19994330.287866286933 27869999.999997694045 262864330.287860304117 1 60321.874669295 2024-01-12T20:59:31.427063+00:00 19994330.287699908018 27870000.000060815364 262864330.287757039070 1 60321.874680806 2024-01-12T20:59:32.421629+00:00 19994330.287945121527 27869999.999989397824 262864330.287930816412 1 60321.874692562 2024-01-12T20:59:33.437336+00:00 19994330.288041189313 27870000.000021032989 262864330.288058519363 1 60321.874704076 2024-01-12T20:59:34.432207+00:00 19994330.287918098271 27870000.000011377037 262864330.287925779819 1 60321.874715599 2024-01-12T20:59:35.427772+00:00 19994330.287837795913 27869999.999980315566 262864330.287814438343 1 60321.874727175 2024-01-12T20:59:36.427909+00:00 19994330.287996824831 27869999.999989610165 262864330.287982732058 1 60321.874738708 2024-01-12T20:59:37.424368+00:00 19994330.288100499660 27869999.999982450157 262864330.288079261780 1 60321.874750368 2024-01-12T20:59:38.431805+00:00 19994330.288178525865 27870000.000003784895 262864330.288178622723 1 60321.874761870 2024-01-12T20:59:39.425545+00:00 19994330.287908077240 27869999.999977160245 262864330.287881553173 1 60321.874773692 2024-01-12T20:59:40.446995+00:00 19994330.287866394967 27870000.000026572496 262864330.287889271975 1 60321.874784993 2024-01-12T20:59:41.423390+00:00 19994330.287995912135 27870000.000034883618 262864330.288027077913 1 60321.874796673 2024-01-12T20:59:42.432577+00:00 19994330.287891305983 27870000.000041510910 262864330.287929117680 1 60321.874808275 2024-01-12T20:59:43.434920+00:00 19994330.288137480617 27869999.999984916300 262864330.288118720055 1 60321.874819764 2024-01-12T20:59:44.427619+00:00 19994330.288011342287 27870000.000038124621 262864330.288045763969 1 60321.874831359 2024-01-12T20:59:45.429453+00:00 19994330.288114558905 27870000.000038702041 262864330.288149565458 1 60321.874843159 2024-01-12T20:59:46.448893+00:00 19994330.287966210395 27869999.999957121909 262864330.287919640541 1 60321.874854508 2024-01-12T20:59:47.429458+00:00 19994330.287984073162 27869999.999968051910 262864330.287948429585 1 60321.874866251 2024-01-12T20:59:48.444062+00:00 19994330.288042049855 27869999.999984346330 262864330.288022696972 1 60321.874877674 2024-01-12T20:59:49.431005+00:00 19994330.287795264274 27869999.999955784529 262864330.287747353315 1 60321.874889253 2024-01-12T20:59:50.431433+00:00 19994330.288125209510 27869999.999968536198 262864330.288090050220 1 60321.874900755 2024-01-12T20:59:51.425213+00:00 19994330.287985596806 27869999.999972268939 262864330.287954181433 1 60321.874912337 2024-01-12T20:59:52.425938+00:00 19994330.288103677332 27870000.000052701682 262864330.288152664900 1 60321.874923976 2024-01-12T20:59:53.431491+00:00 19994330.287817906588 27870000.000006806105 262864330.287820994854 1 60321.874935565 2024-01-12T20:59:54.432811+00:00 19994330.287832420319 27870000.000031810254 262864330.287860512733 1 60321.874947088 2024-01-12T20:59:55.428438+00:00 19994330.288112334907 27869999.999998334795 262864330.288106977940 1 60321.874958664 2024-01-12T20:59:56.428591+00:00 19994330.287845030427 27869999.999992202967 262864330.287833511829 1 60321.874970267 2024-01-12T20:59:57.431082+00:00 19994330.288096789271 27869999.999940443784 262864330.288033545017 1 60321.874981763 2024-01-12T20:59:58.424285+00:00 19994330.287648487836 27869999.999978963286 262864330.287623763084 1 60321.874993316 2024-01-12T20:59:59.422527+00:00 19994330.287843976170 27869999.999994780868 262864330.287835061550 1 60321.875004884 2024-01-12T21:00:00.421950+00:00 19994330.287856675684 27869999.999980434775 262864330.287833422422 1 60321.875017252 2024-01-12T21:00:01.490574+00:00 19994330.287907145917 27869999.999986167997 262864330.287889629602 1 60321.875028471 2024-01-12T21:00:02.459843+00:00 19994330.287924423814 27870000.000025637448 262864330.287946343422 1 60321.875039682 2024-01-12T21:00:03.428506+00:00 19994330.288107730448 27869999.999971222132 262864330.288075238466 1 60321.875051296 2024-01-12T21:00:04.431974+00:00 19994330.288008999079 27870000.000071831048 262864330.288077116013 1 60321.875062871 2024-01-12T21:00:05.432090+00:00 19994330.287820074707 27870000.000001542270 262864330.287817925215 1 60321.875074438 2024-01-12T21:00:06.431411+00:00 19994330.287990558892 27870000.000002007931 262864330.287988871336 1 60321.875085998 2024-01-12T21:00:07.430225+00:00 19994330.287965964526 27870000.000019036233 262864330.287981301546 1 60321.875097615 2024-01-12T21:00:08.433889+00:00 19994330.288278881460 27870000.000018142164 262864330.288293331861 1 60321.875109168 2024-01-12T21:00:09.432121+00:00 19994330.287882074714 27870000.000030316412 262864330.287908673286 1 60321.875120643 2024-01-12T21:00:10.423544+00:00 19994330.287723582238 27869999.999956030399 262864330.287675917149 1 60321.875132286 2024-01-12T21:00:11.429525+00:00 19994330.288231603801 27869999.999965015799 262864330.288192927837 1 60321.875143848 2024-01-12T21:00:12.428503+00:00 19994330.287937365472 27869999.999954059720 262864330.287887722254 1 60321.875155409 2024-01-12T21:00:13.427354+00:00 19994330.287794254720 27870000.000028628856 262864330.287819206715 1 60321.875166938 2024-01-12T21:00:14.423441+00:00 19994330.287996567786 27870000.000013515353 262864330.288006395102 1 60321.875178489 2024-01-12T21:00:15.421491+00:00 19994330.287962712348 27869999.999996762723 262864330.287955760956 1 60321.875190173 2024-01-12T21:00:16.430981+00:00 19994330.288202647120 27870000.000052805990 262864330.288251757622 1 60321.875201637 2024-01-12T21:00:17.421457+00:00 19994330.287942979485 27870000.000015366822 262864330.287954658270 1 60321.875213205 2024-01-12T21:00:18.420879+00:00 19994330.287918362767 27870000.000017408282 262864330.287932068110 1 60321.875224814 2024-01-12T21:00:19.423900+00:00 19994330.287898987532 27869999.999970804900 262864330.287866085768 1 60321.875236366 2024-01-12T21:00:20.422037+00:00 19994330.288077384233 27869999.999953407794 262864330.288027107716 1 60321.875247970 2024-01-12T21:00:21.424639+00:00 19994330.287586063147 27869999.999993521720 262864330.287575900555 1 60321.875259507 2024-01-12T21:00:22.421463+00:00 19994330.288099959493 27869999.999944105744 262864330.288040339947 1 60321.875271100 2024-01-12T21:00:23.423030+00:00 19994330.287870936096 27870000.000005070120 262864330.287872314453 1 60321.875282711 2024-01-12T21:00:24.426208+00:00 19994330.287789169699 27869999.999996591359 262864330.287782073021 1 60321.875294440 2024-01-12T21:00:25.439657+00:00 19994330.287890154868 27870000.000048562884 262864330.287935048342 1 60321.875305801 2024-01-12T21:00:26.421209+00:00 19994330.287993017584 27870000.000025857240 262864330.288015186787 1 60321.875317385 2024-01-12T21:00:27.422110+00:00 19994330.287924692035 27870000.000044744462 262864330.287965714931 1 60321.875329025 2024-01-12T21:00:28.427716+00:00 19994330.287863314152 27870000.000017970800 262864330.287877589464 1 60321.875340566 2024-01-12T21:00:29.424883+00:00 19994330.287866123021 27870000.000034946948 262864330.287897378206 1 60321.875352208 2024-01-12T21:00:30.430787+00:00 19994330.287914834917 27869999.999972205609 262864330.287883341312 1 60321.875363689 2024-01-12T21:00:31.422766+00:00 19994330.288176074624 27870000.000015225261 262864330.288187623024 1 60321.875375260 2024-01-12T21:00:32.422419+00:00 19994330.287978045642 27870000.000004526228 262864330.287978887558 1 60321.875386892 2024-01-12T21:00:33.427497+00:00 19994330.287753865123 27869999.999965231866 262864330.287715375423 1 60321.875398492 2024-01-12T21:00:34.429701+00:00 19994330.287816520780 27869999.999963495880 262864330.287776321173 1 60321.875410066 2024-01-12T21:00:35.429647+00:00 19994330.287951946259 27869999.999994132668 262864330.287942379713 1 60321.875421552 2024-01-12T21:00:36.422045+00:00 19994330.287965126336 27870000.000014927238 262864330.287976354361 1 60321.875433222 2024-01-12T21:00:37.430423+00:00 19994330.287820558995 27870000.000037085265 262864330.287853926420 1 60321.875444749 2024-01-12T21:00:38.426361+00:00 19994330.287810835987 27870000.000013038516 262864330.287820190191 1 60321.875456257 2024-01-12T21:00:39.420595+00:00 19994330.287932801992 27870000.000029232353 262864330.287958353758 1 60321.875467909 2024-01-12T21:00:40.427319+00:00 19994330.287868633866 27870000.000032071024 262864330.287896990776 1 60321.875479423 2024-01-12T21:00:41.422194+00:00 19994330.287809167057 27870000.000028025359 262864330.287833482027 1 60321.875491022 2024-01-12T21:00:42.424273+00:00 19994330.288022380322 27869999.999956354499 262864330.287975043058 1 60321.875502856 2024-01-12T21:00:43.446813+00:00 19994330.287886120379 27870000.000001307577 262864330.287883728743 1 60321.875514147 2024-01-12T21:00:44.422273+00:00 19994330.287657719105 27869999.999938037246 262864330.287592053413 1 60321.875525774 2024-01-12T21:00:45.426900+00:00 19994330.287983559072 27869999.999988913536 262864330.287968784571 1 60321.875537295 2024-01-12T21:00:46.422323+00:00 19994330.288065087050 27870000.000025525689 262864330.288086891174 1 60321.875548920 2024-01-12T21:00:47.426694+00:00 19994330.288149971515 27870000.000018697232 262864330.288164973259 1 60321.875560427 2024-01-12T21:00:48.420912+00:00 19994330.288028925657 27870000.000032305717 262864330.288057535887 1 60321.875572077 2024-01-12T21:00:49.427427+00:00 19994330.288139130920 27869999.999997161329 262864330.288132607937 1 60321.875583581 2024-01-12T21:00:50.421356+00:00 19994330.288157269359 27870000.000006508082 262864330.288160085678 1 60321.875595160 2024-01-12T21:00:51.421850+00:00 19994330.287995759398 27870000.000007044524 262864330.287999093533 1 60321.875606751 2024-01-12T21:00:52.423300+00:00 19994330.288009408861 27870000.000015903264 262864330.288021624088 1 60321.875618292 2024-01-12T21:00:53.420445+00:00 19994330.288041140884 27869999.999990269542 262864330.288027733564 1 60321.875629860 2024-01-12T21:00:54.419891+00:00 19994330.288112699986 27870000.000025272369 262864330.288134276867 1 60321.875641456 2024-01-12T21:00:55.421818+00:00 19994330.287973679602 27869999.999972559512 262864330.287942528725 1 60321.875653024 2024-01-12T21:00:56.421251+00:00 19994330.287824567407 27869999.999987240881 262864330.287808120251 1 60321.875664636 2024-01-12T21:00:57.424517+00:00 19994330.288088724017 27870000.000028848648 262864330.288113892078 1 60321.875676306 2024-01-12T21:00:58.432849+00:00 19994330.287918914109 27869999.999990299344 262864330.287905514240 1 60321.875687763 2024-01-12T21:00:59.422686+00:00 19994330.287986457348 27870000.000064678490 262864330.288047432899 1 60321.875699312 2024-01-12T21:01:00.420545+00:00 19994330.287773009390 27869999.999983411282 262864330.287752717733 1 60321.875710965 2024-01-12T21:01:01.427400+00:00 19994330.288194891065 27870000.000013530254 262864330.288204729557 1 60321.875722562 2024-01-12T21:01:02.429376+00:00 19994330.287738095969 27870000.000009320676 262864330.287743717432 1 60321.875734129 2024-01-12T21:01:03.428694+00:00 19994330.288019679487 27869999.999983444810 262864330.287999421358 1 60321.875745709 2024-01-12T21:01:04.429214+00:00 19994330.287944506854 27869999.999989762902 262864330.287930548191 1 60321.875757203 2024-01-12T21:01:05.422322+00:00 19994330.288035847247 27869999.999955035746 262864330.287987172604 1 60321.875768899 2024-01-12T21:01:06.432822+00:00 19994330.287997230887 27869999.999992799014 262864330.287986338139 1 60321.875780414 2024-01-12T21:01:07.427799+00:00 19994330.288210757077 27869999.999937813729 262864330.288144856691 1 60321.875791980 2024-01-12T21:01:08.427059+00:00 19994330.287862639874 27870000.000034291297 262864330.287893235683 1 60321.875803563 2024-01-12T21:01:09.427871+00:00 19994330.288075592369 27870000.000024624169 262864330.288096517324 1 60321.875815137 2024-01-12T21:01:10.427838+00:00 19994330.287879589945 27870000.000044401735 262864330.287920296192 1 60321.875826710 2024-01-12T21:01:11.427717+00:00 19994330.287791144103 27870000.000050012022 262864330.287837445736 1 60321.875838211 2024-01-12T21:01:12.421396+00:00 19994330.287982087582 27870000.000027175993 262864330.288005560637 1 60321.875849796 2024-01-12T21:01:13.422375+00:00 19994330.288087483495 27870000.000080842525 262864330.288164645433 1 60321.875861375 2024-01-12T21:01:14.422792+00:00 19994330.288013905287 27870000.000002771616 262864330.288012981415 1 60321.875872973 2024-01-12T21:01:15.424893+00:00 19994330.288126721978 27869999.999940678477 262864330.288063704967 1 60321.875884503 2024-01-12T21:01:16.421050+00:00 19994330.287733197212 27869999.999962169677 262864330.287691682577 1 60321.875896084 2024-01-12T21:01:17.421643+00:00 19994330.287788931280 27869999.999989762902 262864330.287774980068 1 60321.875907714 2024-01-12T21:01:18.426552+00:00 19994330.288014266640 27869999.999992862344 262864330.288003414869 1 60321.875919342 2024-01-12T21:01:19.431108+00:00 19994330.288091182709 27870000.000008620322 262864330.288096100092 1 60321.875930801 2024-01-12T21:01:20.421166+00:00 19994330.288057878613 27869999.999969076365 262864330.288023233414 1 60321.875942351 2024-01-12T21:01:21.419104+00:00 19994330.287919934839 27869999.999991856515 262864330.287908107042 1 60321.875953951 2024-01-12T21:01:22.421381+00:00 19994330.287982154638 27870000.000024974346 262864330.288003444672 1 60321.875965558 2024-01-12T21:01:23.424225+00:00 19994330.287844516337 27869999.999979253858 262864330.287820070982 1 60321.875977119 2024-01-12T21:01:24.423065+00:00 19994330.288099016994 27869999.999987915158 262864330.288083225489 1 60321.875988696 2024-01-12T21:01:25.423340+00:00 19994330.288020614535 27869999.999953418970 262864330.287970334291 1 60321.876000241 2024-01-12T21:01:26.420872+00:00 19994330.287784542888 27869999.999973487109 262864330.287754327059 1 60321.876011868 2024-01-12T21:01:27.425349+00:00 19994330.287885081023 27870000.000008516014 262864330.287889897823 1 60321.876023468 2024-01-12T21:01:28.427619+00:00 19994330.287838168442 27869999.999995827675 262864330.287830293179 1 60321.876034975 2024-01-12T21:01:29.421799+00:00 19994330.288128390908 27870000.000005394220 262864330.288130104542 1 60321.876046547 2024-01-12T21:01:30.421620+00:00 19994330.287888415158 27870000.000034250319 262864330.287918955088 1 60321.876058251 2024-01-12T21:01:31.432875+00:00 19994330.287829838693 27870000.000033736229 262864330.287859886885 1 60321.876069834 2024-01-12T21:01:32.433690+00:00 19994330.287977654487 27870000.000022366643 262864330.287996321917 1 60321.876081310 2024-01-12T21:01:33.425198+00:00 19994330.287761598825 27869999.999995112419 262864330.287753015757 1 60321.876092908 2024-01-12T21:01:34.427212+00:00 19994330.287918552756 27870000.000010620803 262864330.287925481796 1 60321.876104551 2024-01-12T21:01:35.433239+00:00 19994330.288083981723 27869999.999976594001 262864330.288056880236 1 60321.876116103 2024-01-12T21:01:36.431267+00:00 19994330.287974469364 27870000.000002145767 262864330.287972927094 1 60321.876127732 2024-01-12T21:01:37.436088+00:00 19994330.287878252566 27869999.999943926930 262864330.287818461657 1 60321.876139236 2024-01-12T21:01:38.429982+00:00 19994330.287824627012 27869999.999969799072 262864330.287790745497 1 60321.876150771 2024-01-12T21:01:39.426573+00:00 19994330.287955150008 27869999.999994859099 262864330.287946343422 1 60321.876162487 2024-01-12T21:01:40.438872+00:00 19994330.288088824600 27870000.000040348619 262864330.288125485182 1 60321.876173851 2024-01-12T21:01:41.420713+00:00 19994330.288000553846 27869999.999968580902 262864330.287965446711 1 60321.876185602 2024-01-12T21:01:42.436003+00:00 19994330.287984542549 27870000.000054035336 262864330.288034886122 1 60321.876197088 2024-01-12T21:01:43.428415+00:00 19994330.288085982203 27870000.000006753951 262864330.288089036942 1 60321.876208668 2024-01-12T21:01:44.428862+00:00 19994330.288223896176 27870000.000013504177 262864330.288233697414 1 60321.876220286 2024-01-12T21:01:45.432742+00:00 19994330.287737015635 27870000.000013936311 262864330.287747263908 1 60321.876231820 2024-01-12T21:01:46.429280+00:00 19994330.287906091660 27869999.999932844192 262864330.287835240364 1 60321.876243460 2024-01-12T21:01:47.434962+00:00 19994330.288000371307 27870000.000015694648 262864330.288012385368 1 60321.876254921 2024-01-12T21:01:48.425188+00:00 19994330.287891160697 27869999.999992676079 262864330.287880122662 1 60321.876266565 2024-01-12T21:01:49.431202+00:00 19994330.288226325065 27869999.999972131103 262864330.288194775581 1 60321.876278122 2024-01-12T21:01:50.429772+00:00 19994330.287764117122 27869999.999994426966 262864330.287754833698 1 60321.876289637 2024-01-12T21:01:51.424615+00:00 19994330.288098040968 27870000.000029694289 262864330.288124024868 1 60321.876301372 2024-01-12T21:01:52.438572+00:00 19994330.288086768240 27870000.000060435385 262864330.288143515587 1 60321.876312768 2024-01-12T21:01:53.423141+00:00 19994330.287799704820 27870000.000017505139 262864330.287813514471 1 60321.876324433 2024-01-12T21:01:54.430993+00:00 19994330.287853088230 27870000.000016529113 262864330.287865936756 1 60321.876335908 2024-01-12T21:01:55.422408+00:00 19994330.287943691015 27870000.000048946589 262864330.287988930941 1 60321.876347493 2024-01-12T21:01:56.423401+00:00 19994330.288095582277 27869999.999988827854 262864330.288080722094 1 60321.876359060 2024-01-12T21:01:57.422793+00:00 19994330.287649750710 27869999.999986372888 262864330.287632435560 1 60321.876370731 2024-01-12T21:01:58.431128+00:00 19994330.288047909737 27870000.000010754913 262864330.288054972887 1 60321.876382411 2024-01-12T21:01:59.440308+00:00 19994330.287807442248 27869999.999962918460 262864330.287766665220 1 60321.876393816 2024-01-12T21:02:00.425703+00:00 19994330.288161847740 27869999.999994419515 262864330.288152575493 1 60321.876405421 2024-01-12T21:02:01.428369+00:00 19994330.287826746702 27869999.999981902540 262864330.287804961205 1 60321.876416998 2024-01-12T21:02:02.428647+00:00 19994330.287866309285 27870000.000026576221 262864330.287889182568 1 60321.876428606 2024-01-12T21:02:03.431514+00:00 19994330.288109503686 27870000.000048454851 262864330.288154274225 1 60321.876440109 2024-01-12T21:02:04.425392+00:00 19994330.287978190929 27870000.000038959086 262864330.288013458252 1 60321.876451740 2024-01-12T21:02:05.430363+00:00 19994330.287946227938 27869999.999996416271 262864330.287938952446 1 60321.876463322 2024-01-12T21:02:06.431036+00:00 19994330.287982173264 27869999.999995548278 262864330.287974029779 1 60321.876474881 2024-01-12T21:02:07.429727+00:00 19994330.288038842380 27870000.000029228628 262864330.288064390421 1 60321.876486468 2024-01-12T21:02:08.430841+00:00 19994330.287910927087 27869999.999955970794 262864330.287863224745 1 60321.876498009 2024-01-12T21:02:09.427999+00:00 19994330.287990618497 27869999.999954972416 262864330.287941902876 1 60321.876509542 2024-01-12T21:02:10.424426+00:00 19994330.288034424186 27869999.999973859638 262864330.288004577160 1 60321.876521120 2024-01-12T21:02:11.424767+00:00 19994330.287853352726 27869999.999955147505 262864330.287804812193 1 60321.876532666 2024-01-12T21:02:12.422392+00:00 19994330.288009706885 27869999.999956473708 262864330.287962496281 1 60321.876544354 2024-01-12T21:02:13.432155+00:00 19994330.287695102394 27870000.000105805695 262864330.287797212601 1 60321.876555875 2024-01-12T21:02:14.427591+00:00 19994330.288085572422 27870000.000022742897 262864330.288104623556 1 60321.876567415 2024-01-12T21:02:15.424631+00:00 19994330.287734247744 27870000.000021163374 262864330.287751704454 1 60321.876579134 2024-01-12T21:02:16.437169+00:00 19994330.288170054555 27870000.000036530197 262864330.288202881813 1 60321.876590519 2024-01-12T21:02:17.420815+00:00 19994330.287926107645 27870000.000014632940 262864330.287937045097 1 60321.876602179 2024-01-12T21:02:18.428278+00:00 19994330.287700023502 27869999.999988362193 262864330.287684708834 1 60321.876613697 2024-01-12T21:02:19.423439+00:00 19994330.288067650050 27869999.999984931201 262864330.288048863411 1 60321.876625294 2024-01-12T21:02:20.425409+00:00 19994330.288001224399 27869999.999975495040 262864330.287973046303 1 60321.876636843 2024-01-12T21:02:21.423243+00:00 19994330.287990391254 27869999.999982234091 262864330.287968933582 1 60321.876648394 2024-01-12T21:02:22.421278+00:00 19994330.287840593606 27869999.999941579998 262864330.287778496742 1 60321.876659986 2024-01-12T21:02:23.422763+00:00 19994330.288192234933 27869999.999996110797 262864330.288184672594 1 60321.876671530 2024-01-12T21:02:24.420167+00:00 19994330.287914682180 27870000.000063728541 262864330.287974715233 1 60321.876683246 2024-01-12T21:02:25.432453+00:00 19994330.287901349366 27870000.000002115965 262864330.287899762392 1 60321.876694730 2024-01-12T21:02:26.424670+00:00 19994330.287878472358 27870000.000026993454 262864330.287901788950 1 60321.876706261 2024-01-12T21:02:27.420956+00:00 19994330.287977389991 27870000.000059448183 262864330.288033157587 1 60321.876717858 2024-01-12T21:02:28.422901+00:00 19994330.288142066449 27870000.000019669533 262864330.288158029318 1 60321.876729535 2024-01-12T21:02:29.431843+00:00 19994330.287733122706 27869999.999967303127 262864330.287696719170 1 60321.876741011 2024-01-12T21:02:30.423373+00:00 19994330.287975452840 27870000.000000126660 262864330.287971884012 1 60321.876752553 2024-01-12T21:02:31.420569+00:00 19994330.287931658328 27869999.999956700951 262864330.287884652615 1 60321.876764113 2024-01-12T21:02:32.419354+00:00 19994330.288103498518 27869999.999985318631 262864330.288085103035 1 60321.876775743 2024-01-12T21:02:33.424170+00:00 19994330.287936825305 27869999.999970931560 262864330.287904083729 1 60321.876787296 2024-01-12T21:02:34.422313+00:00 19994330.287932828069 27870000.000009920448 262864330.287939071655 1 60321.876799055 2024-01-12T21:02:35.438366+00:00 19994330.287873364985 27870000.000024817884 262864330.287894487381 1 60321.876810511 2024-01-12T21:02:36.428143+00:00 19994330.287980023772 27870000.000056870282 262864330.288033187389 1 60321.876822029 2024-01-12T21:02:37.423274+00:00 19994330.287773989141 27870000.000000294298 262864330.287770599127 1 60321.876833645 2024-01-12T21:02:38.426888+00:00 19994330.287986941636 27870000.000011172146 262864330.287994414568 1 60321.876845166 2024-01-12T21:02:39.422308+00:00 19994330.287915781140 27870000.000010538846 262864330.287922620773 1 60321.876856745 2024-01-12T21:02:40.422809+00:00 19994330.287869777530 27869999.999959971756 262864330.287826061249 1 60321.876868304 2024-01-12T21:02:41.421459+00:00 19994330.287940859795 27869999.999967884272 262864330.287905037403 1 60321.876879921 2024-01-12T21:02:42.425148+00:00 19994330.287954676896 27870000.000005714595 262864330.287956714630 1 60321.876891455 2024-01-12T21:02:43.421734+00:00 19994330.288019243628 27869999.999979469925 262864330.287995010614 1 60321.876903045 2024-01-12T21:02:44.423042+00:00 19994330.287850964814 27870000.000017497689 262864330.287864774466 1 60321.876914617 2024-01-12T21:02:45.422930+00:00 19994330.287841252983 27869999.999989163131 262864330.287826716900 1 60321.876926205 2024-01-12T21:02:46.424104+00:00 19994330.287938721478 27870000.000010132790 262864330.287945151329 1 60321.876937906 2024-01-12T21:02:47.435081+00:00 19994330.287957277149 27870000.000027995557 262864330.287981569767 1 60321.876949403 2024-01-12T21:02:48.428363+00:00 19994330.287926949561 27870000.000061277300 262864330.287984520197 1 60321.876961087 2024-01-12T21:02:49.437932+00:00 19994330.287862394005 27869999.999990083277 262864330.287848770618 1 60321.876972558 2024-01-12T21:02:50.429009+00:00 19994330.287983898073 27869999.999971956015 262864330.287952154875 1 60321.876984129 2024-01-12T21:02:51.428698+00:00 19994330.287999391556 27869999.999964978546 262864330.287960678339 1 60321.876995769 2024-01-12T21:02:52.434495+00:00 19994330.288125749677 27869999.999933503568 262864330.288055568933 1 60321.877007287 2024-01-12T21:02:53.429617+00:00 19994330.287796750665 27869999.999971885234 262864330.287764966488 1 60321.877018826 2024-01-12T21:02:54.426549+00:00 19994330.287913724780 27869999.999995153397 262864330.287905156612 1 60321.877030579 2024-01-12T21:02:55.442044+00:00 19994330.288048334420 27869999.999933768064 262864330.287978410721 1 60321.877041990 2024-01-12T21:02:56.427952+00:00 19994330.287937041372 27870000.000038199127 262864330.287971556187 1 60321.877053635 2024-01-12T21:02:57.434099+00:00 19994330.288178838789 27870000.000027447939 262864330.288202583790 1 60321.877065165 2024-01-12T21:02:58.430199+00:00 19994330.287977162749 27870000.000001128763 262864330.287974596024 1 60321.877076683 2024-01-12T21:02:59.425428+00:00 19994330.287877853960 27870000.000031068921 262864330.287905216217 1 60321.877088270 2024-01-12T21:03:00.426496+00:00 19994330.287895310670 27870000.000059142709 262864330.287950754166 1 60321.877100051 2024-01-12T21:03:01.444448+00:00 19994330.287805046886 27870000.000001851469 262864330.287803202868 1 60321.877111397 2024-01-12T21:03:02.424688+00:00 19994330.288012459874 27869999.999973800033 262864330.287982583046 1 60321.877123015 2024-01-12T21:03:03.428497+00:00 19994330.288104455918 27869999.999939970672 262864330.288040727377 1 60321.877134512 2024-01-12T21:03:04.421871+00:00 19994330.287932321429 27869999.999996576458 262864330.287925183773 1 60321.877146085 2024-01-12T21:03:05.421702+00:00 19994330.287920109928 27869999.999952625483 262864330.287869036198 1 60321.877157732 2024-01-12T21:03:06.428074+00:00 19994330.288014203310 27870000.000050410628 262864330.288060933352 1 60321.877169265 2024-01-12T21:03:07.424502+00:00 19994330.287994071841 27870000.000006105751 262864330.287996470928 1 60321.877180939 2024-01-12T21:03:08.433100+00:00 19994330.287924751639 27869999.999977555126 262864330.287898600101 1 60321.877192435 2024-01-12T21:03:09.426409+00:00 19994330.288054265082 27870000.000013250858 262864330.288063824177 1 60321.877204020 2024-01-12T21:03:10.427295+00:00 19994330.287988767028 27869999.999998260289 262864330.287983357906 1 60321.877215545 2024-01-12T21:03:11.423113+00:00 19994330.288039263338 27870000.000055678189 262864330.288091242313 1 60321.877227176 2024-01-12T21:03:12.427990+00:00 19994330.287662453949 27869999.999986276031 262864330.287645041943 1 60321.877238692 2024-01-12T21:03:13.423024+00:00 19994330.287945322692 27869999.999991506338 262864330.287933140993 1 60321.877250266 2024-01-12T21:03:14.423030+00:00 19994330.287850949913 27869999.999984070659 262864330.287831336260 1 60321.877261910 2024-01-12T21:03:15.429044+00:00 19994330.288048256189 27869999.999967042357 262864330.288011610508 1 60321.877273416 2024-01-12T21:03:16.423119+00:00 19994330.287691134959 27869999.999960519373 262864330.287647962570 1 60321.877284957 2024-01-12T21:03:17.420258+00:00 19994330.288047306240 27870000.000006627291 262864330.288050234318 1 60321.877296537 2024-01-12T21:03:18.420766+00:00 19994330.287810117006 27870000.000010799617 262864330.287817209959 1 60321.877308110 2024-01-12T21:03:19.420729+00:00 19994330.288080144674 27869999.999997608364 262864330.288074076176 1 60321.877319677 2024-01-12T21:03:20.420067+00:00 19994330.287980657071 27870000.000030394644 262864330.288007348776 1 60321.877331259 2024-01-12T21:03:21.420734+00:00 19994330.287944134325 27870000.000071346760 262864330.288011789322 1 60321.877342849 2024-01-12T21:03:22.422102+00:00 19994330.288134418428 27870000.000033512712 262864330.288164228201 1 60321.877354582 2024-01-12T21:03:23.435878+00:00 19994330.287731457502 27869999.999947514385 262864330.287675291300 1 60321.877366108 2024-01-12T21:03:24.431701+00:00 19994330.288119822741 27870000.000004015863 262864330.288120150566 1 60321.877377689 2024-01-12T21:03:25.432314+00:00 19994330.287862163037 27869999.999975215644 262864330.287833660841 1 60321.877389322 2024-01-12T21:03:26.437382+00:00 19994330.287878200412 27869999.999983120710 262864330.287857651711 1 60321.877400714 2024-01-12T21:03:27.421737+00:00 19994330.287918675691 27869999.999992128462 262864330.287907123566 1 60321.877412401 2024-01-12T21:03:28.431463+00:00 19994330.287933751941 27869999.999978620559 262864330.287908673286 1 60321.877423902 2024-01-12T21:03:29.425087+00:00 19994330.288077145815 27869999.999968286604 262864330.288041740656 1 60321.877435537 2024-01-12T21:03:30.430363+00:00 19994330.288044266403 27870000.000030148774 262864330.288070738316 1 60321.877447074 2024-01-12T21:03:31.427234+00:00 19994330.287822104990 27869999.999994944781 262864330.287813335657 1 60321.877458687 2024-01-12T21:03:32.430536+00:00 19994330.287949293852 27869999.999996837229 262864330.287942439318 1 60321.877470338 2024-01-12T21:03:33.437231+00:00 19994330.287744496018 27870000.000012051314 262864330.287752836943 1 60321.877481837 2024-01-12T21:03:34.430688+00:00 19994330.288091480732 27869999.999986078590 262864330.288073867559 1 60321.877493422 2024-01-12T21:03:35.431682+00:00 19994330.287976928055 27869999.999987903982 262864330.287961125374 1 60321.877504931 2024-01-12T21:03:36.426026+00:00 19994330.288068182766 27869999.999937787652 262864330.288002252579 1 60321.877516613 2024-01-12T21:03:37.435350+00:00 19994330.287955574691 27869999.999969515949 262864330.287921398878 1 60321.877528065 2024-01-12T21:03:38.424803+00:00 19994330.288012277335 27869999.999977413565 262864330.287985980511 1 60321.877539657 2024-01-12T21:03:39.426375+00:00 19994330.287959061563 27869999.999999921769 262864330.287955284119 1 60321.877551239 2024-01-12T21:03:40.427042+00:00 19994330.287828054279 27870000.000044375658 262864330.287868738174 1 60321.877562892 2024-01-12T21:03:41.433849+00:00 19994330.288060806692 27869999.999980688095 262864330.288037806749 1 60321.877574449 2024-01-12T21:03:42.432389+00:00 19994330.287862211466 27870000.000033166260 262864330.287891685963 1 60321.877586035 2024-01-12T21:03:43.433415+00:00 19994330.288146495819 27870000.000016491860 262864330.288159281015 1 60321.877597527 2024-01-12T21:03:44.426328+00:00 19994330.287984013557 27870000.000035088509 262864330.288015395403 1 60321.877609116 2024-01-12T21:03:45.427641+00:00 19994330.287665318698 27869999.999995149672 262864330.287656754255 1 60321.877620704 2024-01-12T21:03:46.428809+00:00 19994330.288114909083 27869999.999996479601 262864330.288107693195 1 60321.877632335 2024-01-12T21:03:47.433783+00:00 19994330.287905570120 27869999.999986294657 262864330.287888169289 1 60321.877643751 2024-01-12T21:03:48.420094+00:00 19994330.287895359099 27869999.999932471663 262864330.287824124098 1 60321.877655384 2024-01-12T21:03:49.425170+00:00 19994330.287746958435 27870000.000039305538 262864330.287782579660 1 60321.877666967 2024-01-12T21:03:50.425974+00:00 19994330.288095716387 27870000.000011533499 262864330.288103550673 1 60321.877678547 2024-01-12T21:03:51.426490+00:00 19994330.288151077926 27870000.000009242445 262864330.288156628609 1 60321.877690149 2024-01-12T21:03:52.428855+00:00 19994330.287881758064 27870000.000019565225 262864330.287897616625 1 60321.877701703 2024-01-12T21:03:53.427187+00:00 19994330.288050718606 27870000.000034220517 262864330.288081228733 1 60321.877713218 2024-01-12T21:03:54.422077+00:00 19994330.287812545896 27870000.000039331615 262864330.287848174572 1 60321.877724867 2024-01-12T21:03:55.428561+00:00 19994330.287911083549 27869999.999994039536 262864330.287901431322 1 60321.877736579 2024-01-12T21:03:56.440384+00:00 19994330.288191448897 27870000.000021208078 262864330.288208961487 1 60321.877748058 2024-01-12T21:03:57.432215+00:00 19994330.288131341338 27869999.999960277230 262864330.288087904453 1 60321.877759703 2024-01-12T21:03:58.438397+00:00 19994330.287675764412 27869999.999945834279 262864330.287617892027 1 60321.877771166 2024-01-12T21:03:59.428710+00:00 19994330.288007207215 27869999.999973095953 262864330.287976592779 1 60321.877782767 2024-01-12T21:04:00.431097+00:00 19994330.287776101381 27869999.999955765903 262864330.287728190422 1 60321.877794318 2024-01-12T21:04:01.429090+00:00 19994330.288020059466 27870000.000015534461 262864330.288031876087 1 60321.877805845 2024-01-12T21:04:02.425049+00:00 19994330.287759888917 27870000.000037308782 262864330.287793517113 1 60321.877817496 2024-01-12T21:04:03.431638+00:00 19994330.288022555411 27870000.000052224845 262864330.288071066141 1 60321.877829080 2024-01-12T21:04:04.432463+00:00 19994330.287893656641 27870000.000009864569 262864330.287899821997 1 60321.877840689 2024-01-12T21:04:05.435533+00:00 19994330.288024555892 27870000.000065796077 262864330.288086652756 1 60321.877852157 2024-01-12T21:04:06.426383+00:00 19994330.287726260722 27870000.000032901764 262864330.287755459547 1 60321.877863782 2024-01-12T21:04:07.430739+00:00 19994330.287941671908 27869999.999972827733 262864330.287910789251 1 60321.877875329 2024-01-12T21:04:08.428377+00:00 19994330.288073435426 27869999.999954838306 262864330.288024604321 1 60321.877886884 2024-01-12T21:04:09.426759+00:00 19994330.287683859468 27869999.999976851046 262864330.287657022476 1 60321.877898454 2024-01-12T21:04:10.426383+00:00 19994330.287942469120 27869999.999980568886 262864330.287919342518 1 60321.877910065 2024-01-12T21:04:11.429585+00:00 19994330.288156908005 27869999.999960806221 262864330.288114011288 1 60321.877921612 2024-01-12T21:04:12.427263+00:00 19994330.287781585008 27869999.999973818660 262864330.287751734257 1 60321.877933237 2024-01-12T21:04:13.431633+00:00 19994330.288196034729 27870000.000045914203 262864330.288238257170 1 60321.877944770 2024-01-12T21:04:14.428164+00:00 19994330.287914644927 27870000.000032346696 262864330.287943273783 1 60321.877956277 2024-01-12T21:04:15.422345+00:00 19994330.287987388670 27870000.000039964914 262864330.288023650646 1 60321.877967883 2024-01-12T21:04:16.425113+00:00 19994330.287891793996 27870000.000054363161 262864330.287942469120 1 60321.877979410 2024-01-12T21:04:17.421066+00:00 19994330.287799101323 27870000.000004202127 262864330.287799596786 1 60321.877990977 2024-01-12T21:04:18.420452+00:00 19994330.287976332009 27870000.000063292682 262864330.288035929203 1 60321.878002684 2024-01-12T21:04:19.431845+00:00 19994330.287694506347 27869999.999915923923 262864330.287606745958 1 60321.878014227 2024-01-12T21:04:20.429247+00:00 19994330.288076862693 27869999.999985352159 262864330.288058519363 1 60321.878025727 2024-01-12T21:04:21.422793+00:00 19994330.287964891642 27869999.999974485487 262864330.287935674191 1 60321.878037270 2024-01-12T21:04:22.420095+00:00 19994330.287911806256 27870000.000009030104 262864330.287917137146 1 60321.878048853 2024-01-12T21:04:23.420937+00:00 19994330.288050144911 27869999.999982155859 262864330.288028597832 1 60321.878060438 2024-01-12T21:04:24.421828+00:00 19994330.287937611341 27870000.000019777566 262864330.287953704596 1 60321.878072177 2024-01-12T21:04:25.436116+00:00 19994330.287833809853 27870000.000001147389 262864330.287831246853 1 60321.878083726 2024-01-12T21:04:26.433930+00:00 19994330.287827879190 27869999.999996766448 262864330.287820965052 1 60321.878095163 2024-01-12T21:04:27.422089+00:00 19994330.287720482796 27870000.000026129186 262864330.287742912769 1 60321.878106769 2024-01-12T21:04:28.424827+00:00 19994330.288054496050 27869999.999994546175 262864330.288045346737 1 60321.878118322 2024-01-12T21:04:29.423038+00:00 19994330.287762925029 27869999.999941408634 262864330.287700653076 1 60321.878129886 2024-01-12T21:04:30.422190+00:00 19994330.288189377636 27870000.000022187829 262864330.288207858801 1 60321.878141448 2024-01-12T21:04:31.421086+00:00 19994330.287698220462 27869999.999996755272 262864330.287691265345 1 60321.878153034 2024-01-12T21:04:32.422193+00:00 19994330.287956692278 27869999.999961614609 262864330.287914603949 1 60321.878164643 2024-01-12T21:04:33.425216+00:00 19994330.288034323603 27869999.999958164990 262864330.287988781929 1 60321.878176222 2024-01-12T21:04:34.425529+00:00 19994330.287975348532 27869999.999982148409 262864330.287953794003 1 60321.878187765 2024-01-12T21:04:35.422918+00:00 19994330.287939216942 27870000.000024065375 262864330.287959605455 1 60321.878199337 2024-01-12T21:04:36.422707+00:00 19994330.288004014641 27870000.000059999526 262864330.288060307503 1 60321.878210907 2024-01-12T21:04:37.422371+00:00 19994330.287709884346 27870000.000032477081 262864330.287738680840 1 60321.878222459 2024-01-12T21:04:38.420443+00:00 19994330.287648487836 27870000.000020649284 262864330.287665456533 1 60321.878234092 2024-01-12T21:04:39.425575+00:00 19994330.287901874632 27870000.000037658960 262864330.287935853004 1 60321.878245736 2024-01-12T21:04:40.431617+00:00 19994330.287914991379 27869999.999997191131 262864330.287908494473 1 60321.878257297 2024-01-12T21:04:41.430458+00:00 19994330.287768788636 27869999.999978154898 262864330.287743240595 1 60321.878268794 2024-01-12T21:04:42.423836+00:00 19994330.288148876280 27869999.999988231808 262864330.288133412600 1 60321.878280414 2024-01-12T21:04:43.427807+00:00 19994330.287715952843 27869999.999905489385 262864330.287617743015 1 60321.878291905 2024-01-12T21:04:44.420627+00:00 19994330.288069695234 27869999.999999824911 262864330.288065820932 1 60321.878303497 2024-01-12T21:04:45.422151+00:00 19994330.287771958858 27869999.999963518232 262864330.287731796503 1 60321.878315075 2024-01-12T21:04:46.422519+00:00 19994330.288161765784 27869999.999990411103 262864330.288148462772 1 60321.878326659 2024-01-12T21:04:47.423310+00:00 19994330.287805203348 27869999.999999992549 262864330.287801504135 1 60321.878338280 2024-01-12T21:04:48.427352+00:00 19994330.287937212735 27870000.000049497932 262864330.287983030081 1 60321.878349817 2024-01-12T21:04:49.424173+00:00 19994330.287884876132 27870000.000040743500 262864330.287921905518 1 60321.878361350 2024-01-12T21:04:50.420626+00:00 19994330.288046084344 27869999.999952439219 262864330.287994831800 1 60321.878372931 2024-01-12T21:04:51.421268+00:00 19994330.287747953087 27869999.999965526164 262864330.287709772587 1 60321.878384545 2024-01-12T21:04:52.424719+00:00 19994330.288128472865 27869999.999976225197 262864330.288100987673 1 60321.878396069 2024-01-12T21:04:53.420351+00:00 19994330.287919659168 27870000.000018056482 262864330.287934035063 1 60321.878407686 2024-01-12T21:04:54.424090+00:00 19994330.288156609982 27869999.999999769032 262864330.288152664900 1 60321.878419260 2024-01-12T21:04:55.424009+00:00 19994330.287761103362 27869999.999970603734 262864330.287728011608 1 60321.878430806 2024-01-12T21:04:56.421650+00:00 19994330.288210004568 27870000.000000465661 262864330.288206785917 1 60321.878442371 2024-01-12T21:04:57.420855+00:00 19994330.287822257727 27870000.000008333474 262864330.287826895714 1 60321.878453957 2024-01-12T21:04:58.421923+00:00 19994330.288120009005 27870000.000005770475 262864330.288122087717 1 60321.878465535 2024-01-12T21:04:59.422257+00:00 19994330.287933483720 27870000.000044323504 262864330.287974119186 1 60321.878477120 2024-01-12T21:05:00.423137+00:00 19994330.287931289524 27869999.999996446073 262864330.287924051285 1 60321.878488671 2024-01-12T21:05:01.421174+00:00 19994330.287920974195 27870000.000058930367 262864330.287976205349 1 60321.878500433 2024-01-12T21:05:02.437377+00:00 19994330.287935707718 27869999.999984025955 262864330.287916034460 1 60321.878512120 2024-01-12T21:05:03.447159+00:00 19994330.287918675691 27869999.999966863543 262864330.287881851196 1 60321.878523621 2024-01-12T21:05:04.440842+00:00 19994330.287823818624 27869999.999934926629 262864330.287755042315 1 60321.878535083 2024-01-12T21:05:05.431131+00:00 19994330.287776518613 27869999.999981004745 262864330.287753850222 1 60321.878546623 2024-01-12T21:05:06.428235+00:00 19994330.287678726017 27869999.999981287867 262864330.287656307220 1 60321.878558206 2024-01-12T21:05:07.428994+00:00 19994330.288002878428 27869999.999982751906 262864330.287981927395 1 60321.878569769 2024-01-12T21:05:08.428005+00:00 19994330.287921071053 27870000.000037666410 262864330.287955045700 1 60321.878581381 2024-01-12T21:05:09.431323+00:00 19994330.287887945771 27870000.000037655234 262864330.287921905518 1 60321.878592960 2024-01-12T21:05:10.431710+00:00 19994330.287791598588 27870000.000017520040 262864330.287805438042 1 60321.878604453 2024-01-12T21:05:11.424725+00:00 19994330.288083866239 27870000.000028919429 262864330.288109064102 1 60321.878616021 2024-01-12T21:05:12.424241+00:00 19994330.287829048932 27870000.000008724630 262864330.287834078074 1 60321.878627593 2024-01-12T21:05:13.424055+00:00 19994330.288174651563 27869999.999950464815 262864330.288121432066 1 60321.878639122 2024-01-12T21:05:14.420166+00:00 19994330.287923324853 27869999.999974012375 262864330.287893652916 1 60321.878650789 2024-01-12T21:05:15.428131+00:00 19994330.288089398295 27869999.999959584326 262864330.288045287132 1 60321.878662253 2024-01-12T21:05:16.418643+00:00 19994330.287770912051 27869999.999957483262 262864330.287724673748 1 60321.878673880 2024-01-12T21:05:17.423264+00:00 19994330.287922818214 27870000.000030569732 262864330.287949711084 1 60321.878685432 2024-01-12T21:05:18.421361+00:00 19994330.288011912256 27869999.999989766628 262864330.287997990847 1 60321.878697032 2024-01-12T21:05:19.423530+00:00 19994330.287956267595 27869999.999990414828 262864330.287942975760 1 60321.878708602 2024-01-12T21:05:20.423233+00:00 19994330.287943031639 27870000.000049825758 262864330.287989169359 1 60321.878720142 2024-01-12T21:05:21.420246+00:00 19994330.287722617388 27870000.000040866435 262864330.287759780884 1 60321.878731816 2024-01-12T21:05:22.428908+00:00 19994330.288222152740 27870000.000027734786 262864330.288246214390 1 60321.878743285 2024-01-12T21:05:23.419812+00:00 19994330.287931609899 27870000.000008013099 262864330.287935942411 1 60321.878754882 2024-01-12T21:05:24.421824+00:00 19994330.287895921618 27869999.999980419874 262864330.287872642279 1 60321.878766459 2024-01-12T21:05:25.422071+00:00 19994330.287991944700 27869999.999983292073 262864330.287971526384 1 60321.878778034 2024-01-12T21:05:26.422112+00:00 19994330.288064416498 27870000.000006314367 262864330.288067042828 1 60321.878789604 2024-01-12T21:05:27.421775+00:00 19994330.287905532867 27869999.999959457666 262864330.287861317396 1 60321.878801176 2024-01-12T21:05:28.421613+00:00 19994330.288180585951 27869999.999945942312 262864330.288122832775 1 60321.878812759 2024-01-12T21:05:29.422405+00:00 19994330.287846468389 27870000.000017728657 262864330.287860512733 1 60321.878824334 2024-01-12T21:05:30.422439+00:00 19994330.287855450064 27870000.000036440790 262864330.287888199091 1 60321.878835903 2024-01-12T21:05:31.422031+00:00 19994330.287826150656 27869999.999983273447 262864330.287805736065 1 60321.878847442 2024-01-12T21:05:32.418962+00:00 19994330.288043841720 27870000.000022925436 262864330.288063049316 1 60321.878859105 2024-01-12T21:05:33.426672+00:00 19994330.287833780050 27870000.000010702759 262864330.287840783596 1 60321.878870608 2024-01-12T21:05:34.420515+00:00 19994330.288036633283 27869999.999995619059 262864330.288028568029 1 60321.878882217 2024-01-12T21:05:35.423579+00:00 19994330.287676677108 27869999.999974880368 262864330.287647843361 1 60321.878893752 2024-01-12T21:05:36.420135+00:00 19994330.287849683315 27870000.000022504479 262864330.287868499756 1 60321.878905549 2024-01-12T21:05:37.439434+00:00 19994330.288001362234 27869999.999936744571 262864330.287934422493 1 60321.878916995 2024-01-12T21:05:38.428372+00:00 19994330.287981346250 27869999.999997027218 262864330.287974655628 1 60321.878928559 2024-01-12T21:05:39.427500+00:00 19994330.287793822587 27870000.000009424984 262864330.287799537182 1 60321.878940130 2024-01-12T21:05:40.427232+00:00 19994330.288266554475 27869999.999973628670 262864330.288236498833 1 60321.878951756 2024-01-12T21:05:41.431718+00:00 19994330.288034319878 27870000.000082943588 262864330.288113564253 1 60321.878963628 2024-01-12T21:05:42.457478+00:00 19994330.287861812860 27870000.000017095357 262864330.287875235081 1 60321.878974926 2024-01-12T21:05:43.433610+00:00 19994330.287994567305 27870000.000000581145 262864330.287991464138 1 60321.878986499 2024-01-12T21:05:44.433512+00:00 19994330.287909559906 27869999.999961815774 262864330.287867695093 1 60321.878998012 2024-01-12T21:05:45.428226+00:00 19994330.287814944983 27870000.000032406300 262864330.287843644619 1 60321.879009501 2024-01-12T21:05:46.420898+00:00 19994330.288023304194 27870000.000001247972 262864330.288020849228 1 60321.879021197 2024-01-12T21:05:47.431442+00:00 19994330.287923637778 27870000.000016838312 262864330.287936776876 1 60321.879032752 2024-01-12T21:05:48.429806+00:00 19994330.287991754711 27869999.999948978424 262864330.287937045097 1 60321.879044294 2024-01-12T21:05:49.427022+00:00 19994330.287840165198 27869999.999991472811 262864330.287827938795 1 60321.879055902 2024-01-12T21:05:50.429917+00:00 19994330.287981782109 27869999.999996341765 262864330.287974417210 1 60321.879067574 2024-01-12T21:05:51.438419+00:00 19994330.287821751088 27870000.000031895936 262864330.287849932909 1 60321.879078974 2024-01-12T21:05:52.423395+00:00 19994330.287906426936 27870000.000046845526 262864330.287949591875 1 60321.879090618 2024-01-12T21:05:53.429439+00:00 19994330.288046587259 27870000.000047959387 262864330.288090854883 1 60321.879102153 2024-01-12T21:05:54.425983+00:00 19994330.287751436234 27869999.999995104969 262864330.287742853165 1 60321.879113751 2024-01-12T21:05:55.428022+00:00 19994330.288108360022 27870000.000017281622 262864330.288121938705 1 60321.879125314 2024-01-12T21:05:56.427109+00:00 19994330.288105607033 27870000.000016674399 262864330.288118600845 1 60321.879136895 2024-01-12T21:05:57.427729+00:00 19994330.287912491709 27869999.999997776002 262864330.287906557322 1 60321.879148516 2024-01-12T21:05:58.431759+00:00 19994330.287795856595 27869999.999938484281 262864330.287730634212 1 60321.879159993 2024-01-12T21:05:59.423448+00:00 19994330.288164407015 27869999.999934237450 262864330.288094937801 1 60321.879171683 2024-01-12T21:06:00.433374+00:00 19994330.287749502808 27869999.999980676919 262864330.287726491690 1 60321.879183235 2024-01-12T21:06:01.431527+00:00 19994330.287737905979 27870000.000042621046 262864330.287776827812 1 60321.879194718 2024-01-12T21:06:02.423650+00:00 19994330.287929803133 27869999.999970264733 262864330.287896364927 1 60321.879206370 2024-01-12T21:06:03.430336+00:00 19994330.287862144411 27870000.000079534948 262864330.287937998772 1 60321.879217881 2024-01-12T21:06:04.424904+00:00 19994330.288008298725 27870000.000014416873 262864330.288019031286 1 60321.879229525 2024-01-12T21:06:05.430972+00:00 19994330.287917405367 27870000.000038310885 262864330.287952035666 1 60321.879241101 2024-01-12T21:06:06.431068+00:00 19994330.288050144911 27869999.999993685633 262864330.288040131330 1 60321.879252687 2024-01-12T21:06:07.432164+00:00 19994330.287986934185 27870000.000005759299 262864330.287988990545 1 60321.879264226 2024-01-12T21:06:08.429088+00:00 19994330.287984747440 27869999.999972593039 262864330.287953644991 1 60321.879275835 2024-01-12T21:06:09.432127+00:00 19994330.287915218621 27869999.999934393913 262864330.287845939398 1 60321.879287395 2024-01-12T21:06:10.430903+00:00 19994330.288018770516 27869999.999972857535 262864330.287987917662 1 60321.879298937 2024-01-12T21:06:11.428099+00:00 19994330.287953302264 27869999.999963857234 262864330.287913441658 1 60321.879310465 2024-01-12T21:06:12.424188+00:00 19994330.288090653718 27869999.999942805618 262864330.288029760122 1 60321.879322040 2024-01-12T21:06:13.424293+00:00 19994330.288116872311 27870000.000032454729 262864330.288145631552 1 60321.879333586 2024-01-12T21:06:14.421788+00:00 19994330.287899766117 27870000.000037092716 262864330.287933170795 1 60321.879345171 2024-01-12T21:06:15.422785+00:00 19994330.288215346634 27870000.000051714480 262864330.288263350725 1 60321.879356770 2024-01-12T21:06:16.424930+00:00 19994330.287689082325 27870000.000036343932 262864330.287721753120 1 60321.879368301 2024-01-12T21:06:17.421220+00:00 19994330.287795238197 27870000.000001147389 262864330.287792682648 1 60321.879379953 2024-01-12T21:06:18.427918+00:00 19994330.288271147758 27870000.000000596046 262864330.288268059492 1 60321.879391497 2024-01-12T21:06:19.425371+00:00 19994330.287706252187 27869999.999952744693 262864330.287655293941 1 60321.879403125 2024-01-12T21:06:20.429957+00:00 19994330.287752218544 27869999.999984521419 262864330.287733048201 1 60321.879414714 2024-01-12T21:06:21.431338+00:00 19994330.287993993610 27869999.999977596104 262864330.287967890501 1 60321.879426275 2024-01-12T21:06:22.430188+00:00 19994330.287938646972 27869999.999987628311 262864330.287922590971 1 60321.879437829 2024-01-12T21:06:23.428469+00:00 19994330.288122039288 27870000.000012233853 262864330.288130551577 1 60321.879449427 2024-01-12T21:06:24.430468+00:00 19994330.287883564830 27870000.000025309622 262864330.287905156612 1 60321.879461013 2024-01-12T21:06:25.431489+00:00 19994330.288044486195 27870000.000019736588 262864330.288060516119 1 60321.879472527 2024-01-12T21:06:26.426293+00:00 19994330.288038253784 27870000.000014066696 262864330.288048624992 1 60321.879484097 2024-01-12T21:06:27.425990+00:00 19994330.287830784917 27870000.000006042421 262864330.287833154202 1 60321.879495640 2024-01-12T21:06:28.423292+00:00 19994330.287836283445 27870000.000014565885 262864330.287847161293 1 60321.879507261 2024-01-12T21:06:29.427390+00:00 19994330.288085069507 27869999.999969162047 262864330.288050532341 1 60321.879518788 2024-01-12T21:06:30.423315+00:00 19994330.287995193154 27869999.999972309917 262864330.287963807583 1 60321.879530448 2024-01-12T21:06:31.430688+00:00 19994330.287816949189 27869999.999999374151 262864330.287812620401 1 60321.879541975 2024-01-12T21:06:32.426598+00:00 19994330.287951897830 27869999.999957408756 262864330.287905603647 1 60321.879553542 2024-01-12T21:06:33.426040+00:00 19994330.288008313626 27870000.000006854534 262864330.288011461496 1 60321.879565087 2024-01-12T21:06:34.423552+00:00 19994330.287589650601 27869999.999991241843 262864330.287577182055 1 60321.879576658 2024-01-12T21:06:35.423232+00:00 19994330.287828255445 27870000.000024273992 262864330.287848830223 1 60321.879588274 2024-01-12T21:06:36.426895+00:00 19994330.288019530475 27870000.000028934330 262864330.288044780493 1 60321.879599815 2024-01-12T21:06:37.423993+00:00 19994330.288001060486 27870000.000014606863 262864330.288011968136 1 60321.879611352 2024-01-12T21:06:38.420754+00:00 19994330.287796765566 27869999.999987717718 262864330.287780791521 1 60321.879622966 2024-01-12T21:06:39.424235+00:00 19994330.287978872657 27869999.999988060445 262864330.287963211536 1 60321.879634507 2024-01-12T21:06:40.421418+00:00 19994330.288019392639 27869999.999985005707 262864330.288000702858 1 60321.879646061 2024-01-12T21:06:41.419646+00:00 19994330.288127712905 27869999.999983962625 262864330.288107991219 1 60321.879657642 2024-01-12T21:06:42.420214+00:00 19994330.287766020745 27869999.999954815954 262864330.287717133760 1 60321.879669222 2024-01-12T21:06:43.420774+00:00 19994330.288144793361 27869999.999975454062 262864330.288116544485 1 60321.879680810 2024-01-12T21:06:44.421952+00:00 19994330.288108661771 27869999.999971821904 262864330.288076758385 1 60321.879692367 2024-01-12T21:06:45.420530+00:00 19994330.288109101355 27870000.000039070845 262864330.288144469261 1 60321.879703932 2024-01-12T21:06:46.419701+00:00 19994330.288007229567 27870000.000045292079 262864330.288048833609 1 60321.879715565 2024-01-12T21:06:47.424768+00:00 19994330.288031864911 27870000.000017583370 262864330.288045763969 1 60321.879727176 2024-01-12T21:06:48.428043+00:00 19994330.287800870836 27870000.000013113022 262864330.287810295820 1 60321.879738824 2024-01-12T21:06:49.434405+00:00 19994330.287750698626 27870000.000006668270 262864330.287753671408 1 60321.879750298 2024-01-12T21:06:50.425760+00:00 19994330.288036044687 27869999.999987270683 262864330.288019627333 1 60321.879761908 2024-01-12T21:06:51.428883+00:00 19994330.288000933826 27869999.999971248209 262864330.287968486547 1 60321.879773465 2024-01-12T21:06:52.427335+00:00 19994330.287856556475 27869999.999976843596 262864330.287829697132 1 60321.879784981 2024-01-12T21:06:53.422368+00:00 19994330.288075610995 27869999.999988205731 262864330.288060128689 1 60321.879796704 2024-01-12T21:06:54.435228+00:00 19994330.288018759340 27869999.999972995371 262864330.287988066673 1 60321.879808247 2024-01-12T21:06:55.432526+00:00 19994330.288222838193 27869999.999970074743 262864330.288189232349 1 60321.879819723 2024-01-12T21:06:56.424069+00:00 19994330.288004305214 27870000.000026836991 262864330.288027435541 1 60321.879831309 2024-01-12T21:06:57.425118+00:00 19994330.288006909192 27870000.000072140247 262864330.288075357676 1 60321.879842993 2024-01-12T21:06:58.434560+00:00 19994330.288045831025 27870000.000014655292 262864330.288056790829 1 60321.879854536 2024-01-12T21:06:59.431868+00:00 19994330.288076471537 27870000.000033494085 262864330.288106262684 1 60321.879866076 2024-01-12T21:07:00.428928+00:00 19994330.287935011089 27869999.999989695847 262864330.287921011448 1 60321.879877650 2024-01-12T21:07:01.428928+00:00 19994330.288237366825 27870000.000003200024 262864330.288236856461 1 60321.879889154 2024-01-12T21:07:02.422910+00:00 19994330.288092773408 27869999.999951392412 262864330.288040459156 1 60321.879900745 2024-01-12T21:07:03.424401+00:00 19994330.287835061550 27869999.999992560595 262864330.287823915482 1 60321.879912289 2024-01-12T21:07:04.421775+00:00 19994330.287813197821 27870000.000000827014 262864330.287810325623 1 60321.879923984 2024-01-12T21:07:05.432222+00:00 19994330.287854623049 27869999.999975383282 262864330.287826299667 1 60321.879935422 2024-01-12T21:07:06.420431+00:00 19994330.287992578000 27869999.999981477857 262864330.287970334291 1 60321.879947058 2024-01-12T21:07:07.425839+00:00 19994330.288101319224 27870000.000043716282 262864330.288141340017 1 60321.879958647 2024-01-12T21:07:08.427134+00:00 19994330.287974834442 27870000.000039432198 262864330.288010567427 1 60321.879970157 2024-01-12T21:07:09.421517+00:00 19994330.287918567657 27869999.999993730336 262864330.287908613682 1 60321.879981784 2024-01-12T21:07:10.426120+00:00 19994330.288130391389 27870000.000043325126 262864330.288170039654 1 60321.879993331 2024-01-12T21:07:11.423761+00:00 19994330.288072127849 27869999.999992541969 262864330.288060992956 1 60321.880004921 2024-01-12T21:07:12.425128+00:00 19994330.287751704454 27869999.999946843833 262864330.287694841623 1 60321.880016495 2024-01-12T21:07:13.425190+00:00 19994330.287938751280 27869999.999951001257 262864330.287886053324 1 60321.880028047 2024-01-12T21:07:14.423275+00:00 19994330.287911396474 27869999.999987661839 262864330.287895351648 1 60321.880039608 2024-01-12T21:07:15.422141+00:00 19994330.287978660315 27870000.000011119992 262864330.287986069918 1 60321.880051252 2024-01-12T21:07:16.428191+00:00 19994330.288178708404 27870000.000007338822 262864330.288182348013 1 60321.880062815 2024-01-12T21:07:17.427187+00:00 19994330.288246598095 27869999.999955244362 262864330.288198143244 1 60321.880074339 2024-01-12T21:07:18.422910+00:00 19994330.287879962474 27870000.000057611614 262864330.287933886051 1 60321.880085899 2024-01-12T21:07:19.421674+00:00 19994330.287876218557 27870000.000071436167 262864330.287943959236 1 60321.880097519 2024-01-12T21:07:20.425665+00:00 19994330.287800986320 27870000.000013932586 262864330.287811249495 1 60321.880109075 2024-01-12T21:07:21.424111+00:00 19994330.288041617721 27869999.999976016581 262864330.288013935089 1 60321.880120626 2024-01-12T21:07:22.422109+00:00 19994330.287981234491 27870000.000026021153 262864330.288003563881 1 60321.880132350 2024-01-12T21:07:23.435061+00:00 19994330.287895862013 27870000.000023636967 262864330.287915796041 1 60321.880143797 2024-01-12T21:07:24.424081+00:00 19994330.288086339831 27869999.999969642609 262864330.288052260876 1 60321.880155414 2024-01-12T21:07:25.427769+00:00 19994330.287783578038 27869999.999989341944 262864330.287769198418 1 60321.880167205 2024-01-12T21:07:26.446484+00:00 19994330.288149420172 27870000.000007953495 262864330.288153678179 1 60321.880178573 2024-01-12T21:07:27.428678+00:00 19994330.287769272923 27869999.999958556145 262864330.287724137306 1 60321.880190101 2024-01-12T21:07:28.424745+00:00 19994330.287868507206 27869999.999929249287 262864330.287794053555 1 60321.880201722 2024-01-12T21:07:29.428815+00:00 19994330.287969674915 27870000.000021729618 262864330.287987709045 1 60321.880213300 2024-01-12T21:07:30.429084+00:00 19994330.287791680545 27870000.000017844141 262864330.287805825472 1 60321.880225009 2024-01-12T21:07:31.440775+00:00 19994330.287954024971 27870000.000056870282 262864330.288007199764 1 60321.880236523 2024-01-12T21:07:32.435553+00:00 19994330.288030467927 27870000.000042248517 262864330.288069039583 1 60321.880247948 2024-01-12T21:07:33.422740+00:00 19994330.287931721658 27870000.000029180199 262864330.287957191467 1 60321.880259614 2024-01-12T21:07:34.430600+00:00 19994330.288059096783 27869999.999999642372 262864330.288055032492 1 60321.880271223 2024-01-12T21:07:35.433647+00:00 19994330.287836655974 27869999.999947030097 262864330.287779986858 1 60321.880282811 2024-01-12T21:07:36.434877+00:00 19994330.288013048470 27869999.999974548817 262864330.287983894348 1 60321.880294311 2024-01-12T21:07:37.428474+00:00 19994330.288097571582 27869999.999942574650 262864330.288036435843 1 60321.880306093 2024-01-12T21:07:38.446490+00:00 19994330.287982240319 27870000.000010542572 262864330.287989079952 1 60321.880317448 2024-01-12T21:07:39.427474+00:00 19994330.287843458354 27869999.999965593219 262864330.287805378437 1 60321.880328950 2024-01-12T21:07:40.421330+00:00 19994330.288034893572 27870000.000071026385 262864330.288102209568 1 60321.880340602 2024-01-12T21:07:41.428053+00:00 19994330.288185816258 27870000.000017929822 262864330.288200050592 1 60321.880352355 2024-01-12T21:07:42.443436+00:00 19994330.287991371006 27870000.000078119338 262864330.288065791130 1 60321.880363795 2024-01-12T21:07:43.431838+00:00 19994330.287888258696 27869999.999987442046 262864330.287872016430 1 60321.880375299 2024-01-12T21:07:44.425819+00:00 19994330.287854500115 27869999.999997116625 262864330.287847906351 1 60321.880386834 2024-01-12T21:07:45.422488+00:00 19994330.288045793772 27870000.000018097460 262864330.288060188293 1 60321.880398487 2024-01-12T21:07:46.429302+00:00 19994330.288192428648 27869999.999942343682 262864330.288131058216 1 60321.880410210 2024-01-12T21:07:47.442133+00:00 19994330.287887338549 27869999.999973297119 262864330.287856936455 1 60321.880421685 2024-01-12T21:07:48.433588+00:00 19994330.287980478257 27869999.999979246408 262864330.287956029177 1 60321.880433215 2024-01-12T21:07:49.429767+00:00 19994330.287916265428 27870000.000008787960 262864330.287921369076 1 60321.880444784 2024-01-12T21:07:50.429362+00:00 19994330.288042426109 27870000.000009641051 262864330.288048386574 1 60321.880456458 2024-01-12T21:07:51.438005+00:00 19994330.288073025644 27870000.000017050654 262864330.288086384535 1 60321.880468020 2024-01-12T21:07:52.436953+00:00 19994330.287991836667 27870000.000029221177 262864330.288017332554 1 60321.880479449 2024-01-12T21:07:53.424443+00:00 19994330.288011591882 27870000.000005360693 262864330.288013249636 1 60321.880491091 2024-01-12T21:07:54.430295+00:00 19994330.287894133478 27870000.000023376197 262864330.287913799286 1 60321.880502657 2024-01-12T21:07:55.429525+00:00 19994330.288084503263 27870000.000027809292 262864330.288108617067 1 60321.880514263 2024-01-12T21:07:56.432287+00:00 19994330.287731532007 27870000.000020034611 262864330.287747859955 1 60321.880525851 2024-01-12T21:07:57.433550+00:00 19994330.287941578776 27870000.000027023256 262864330.287964910269 1 60321.880537339 2024-01-12T21:07:58.426154+00:00 19994330.288100253791 27869999.999969135970 262864330.288065671921 1 60321.880549003 2024-01-12T21:07:59.433889+00:00 19994330.287895351648 27869999.999963477254 262864330.287855118513 1 60321.880560467 2024-01-12T21:08:00.424300+00:00 19994330.287990216166 27869999.999993599951 262864330.287980109453 1 60321.880572212 2024-01-12T21:08:01.439140+00:00 19994330.287891414016 27870000.000020407140 262864330.287908136845 1 60321.880583645 2024-01-12T21:08:02.426938+00:00 19994330.287962455302 27869999.999995049089 262864330.287953823805 1 60321.880595248 2024-01-12T21:08:03.429462+00:00 19994330.287827298045 27870000.000017650425 262864330.287841260433 1 60321.880606763 2024-01-12T21:08:04.424325+00:00 19994330.287989627570 27869999.999988488853 262864330.287974417210 1 60321.880618350 2024-01-12T21:08:05.425405+00:00 19994330.288139764220 27870000.000021554530 262864330.288157612085 1 60321.880629934 2024-01-12T21:08:06.426312+00:00 19994330.287983886898 27869999.999994065613 262864330.287974268198 1 60321.880641514 2024-01-12T21:08:07.426760+00:00 19994330.287980735302 27870000.000003691763 262864330.287980735302 1 60321.880653078 2024-01-12T21:08:08.425911+00:00 19994330.287765465677 27870000.000035498291 262864330.287797272205 1 60321.880664630 2024-01-12T21:08:09.424036+00:00 19994330.287967976183 27869999.999925285578 262864330.287889569998 1 60321.880676222 2024-01-12T21:08:10.425638+00:00 19994330.288029786199 27870000.000003501773 262864330.288029611111 1 60321.880687826 2024-01-12T21:08:11.428207+00:00 19994330.287883624434 27869999.999982867390 262864330.287862777710 1 60321.880699373 2024-01-12T21:08:12.425813+00:00 19994330.287963833660 27870000.000028893352 262864330.287989050150 1 60321.880710917 2024-01-12T21:08:13.423243+00:00 19994330.287928130478 27870000.000004723668 262864330.287929147482 1 60321.880722556 2024-01-12T21:08:14.428815+00:00 19994330.287865988910 27870000.000053849071 262864330.287916153669 1 60321.880734058 2024-01-12T21:08:15.422567+00:00 19994330.287840817124 27869999.999999850988 262864330.287836968899 1 60321.880745623 2024-01-12T21:08:16.421819+00:00 19994330.287840124220 27870000.000011716038 262864330.287848144770 1 60321.880757257 2024-01-12T21:08:17.426998+00:00 19994330.287938043475 27870000.000015523285 262864330.287949860096 1 60321.880768792 2024-01-12T21:08:18.423646+00:00 19994330.288019005209 27869999.999980237335 262864330.287995547056 1 60321.880780514 2024-01-12T21:08:19.436393+00:00 19994330.288181766868 27869999.999962694943 262864330.288140773773 1 60321.880791930 2024-01-12T21:08:20.422764+00:00 19994330.287867445499 27869999.999992001802 262864330.287855774164 1 60321.880803546 2024-01-12T21:08:21.426411+00:00 19994330.287948410958 27869999.999977555126 262864330.287922263145 1 60321.880815128 2024-01-12T21:08:22.427073+00:00 19994330.288177974522 27870000.000009357929 262864330.288183629513 1 60321.880826662 2024-01-12T21:08:23.423611+00:00 19994330.287707149982 27870000.000020623207 262864330.287724077702 1 60321.880838248 2024-01-12T21:08:24.424658+00:00 19994330.287981245667 27870000.000030029565 262864330.288007587194 1 60321.880849781 2024-01-12T21:08:25.421140+00:00 19994330.288009248674 27870000.000021729618 262864330.288027286530 1 60321.880861357 2024-01-12T21:08:26.421208+00:00 19994330.287925168872 27869999.999992202967 262864330.287913680077 1 60321.880872922 2024-01-12T21:08:27.420473+00:00 19994330.287837505341 27869999.999999988824 262864330.287833809853 1 60321.880884507 2024-01-12T21:08:28.421375+00:00 19994330.287918590009 27870000.000015635043 262864330.287930548191 1 60321.880896067 2024-01-12T21:08:29.420191+00:00 19994330.287883017212 27869999.999986909330 262864330.287866234779 1 60321.880907672 2024-01-12T21:08:30.422922+00:00 19994330.287727959454 27869999.999930802733 262864330.287655055523 1 60321.880919282 2024-01-12T21:08:31.425994+00:00 19994330.288133781403 27869999.999952409416 262864330.288082480431 1 60321.880930814 2024-01-12T21:08:32.422319+00:00 19994330.287989668548 27869999.999970369041 262864330.287956357002 1 60321.880942455 2024-01-12T21:08:33.428059+00:00 19994330.287880551070 27870000.000006597489 262864330.287883430719 1 60321.880954053 2024-01-12T21:08:34.430157+00:00 19994330.288109909743 27869999.999993652105 262864330.288099855185 1 60321.880965531 2024-01-12T21:08:35.421870+00:00 19994330.287825286388 27870000.000025998801 262864330.287847578526 1 60321.880977109 2024-01-12T21:08:36.422229+00:00 19994330.288372524083 27870000.000034499913 262864330.288403332233 1 60321.880988681 2024-01-12T21:08:37.422033+00:00 19994330.287738047540 27870000.000016782433 262864330.287751138210 1 60321.881000265 2024-01-12T21:08:38.422906+00:00 19994330.287871114910 27870000.000038880855 262864330.287906318903 1 60321.881011909 2024-01-12T21:08:39.428921+00:00 19994330.287929113954 27870000.000006228685 262864330.287931650877 1 60321.881023474 2024-01-12T21:08:40.428163+00:00 19994330.288100592792 27869999.999972745776 262864330.288069665432 1 60321.881035029 2024-01-12T21:08:41.426484+00:00 19994330.288063149899 27870000.000012800097 262864330.288072258234 1 60321.881046551 2024-01-12T21:08:42.422049+00:00 19994330.287932883948 27869999.999997619539 262864330.287926793098 1 60321.881058138 2024-01-12T21:08:43.423149+00:00 19994330.287790145725 27869999.999989874661 262864330.287776321173 1 60321.881069706 2024-01-12T21:08:44.422567+00:00 19994330.287624713033 27870000.000021651387 262864330.287642657757 1 60321.881081317 2024-01-12T21:08:45.425752+00:00 19994330.287785004824 27870000.000029403716 262864330.287810713053 1 60321.881092865 2024-01-12T21:08:46.423510+00:00 19994330.287899196148 27869999.999979615211 262864330.287875115871 1 60321.881104506 2024-01-12T21:08:47.429279+00:00 19994330.287895422429 27870000.000023316592 262864330.287915021181 1 60321.881116026 2024-01-12T21:08:48.424653+00:00 19994330.287862084806 27869999.999980986118 262864330.287839382887 1 60321.881127601 2024-01-12T21:08:49.424786+00:00 19994330.287823617458 27870000.000046208501 262864330.287866115570 1 60321.881139181 2024-01-12T21:08:50.425209+00:00 19994330.288186442107 27870000.000034887344 262864330.288217633963 1 60321.881150700 2024-01-12T21:08:51.420515+00:00 19994330.287750441581 27869999.999940965325 262864330.287687718868 1 60321.881162288 2024-01-12T21:08:52.421649+00:00 19994330.288044176996 27869999.999979089946 262864330.288019567728 1 60321.881173854 2024-01-12T21:08:53.420978+00:00 19994330.287877727300 27869999.999974530190 262864330.287848562002 1 60321.881185423 2024-01-12T21:08:54.420528+00:00 19994330.288019340485 27869999.999967239797 262864330.287982881069 1 60321.881197055 2024-01-12T21:08:55.425543+00:00 19994330.287848372012 27870000.000017452985 262864330.287862151861 1 60321.881208575 2024-01-12T21:08:56.420893+00:00 19994330.287938330323 27870000.000014521182 262864330.287949144840 1 60321.881220227 2024-01-12T21:08:57.427637+00:00 19994330.287802994251 27870000.000041123480 262864330.287840425968 1 60321.881231837 2024-01-12T21:08:58.430768+00:00 19994330.288149502128 27869999.999998617917 262864330.288144439459 1 60321.881243451 2024-01-12T21:08:59.434111+00:00 19994330.287945091724 27870000.000034868717 262864330.287976264954 1 60321.881254914 2024-01-12T21:09:00.424547+00:00 19994330.287983398885 27869999.999986212701 262864330.287965893745 1 60321.881266572 2024-01-12T21:09:01.431838+00:00 19994330.287955939770 27870000.000028703362 262864330.287980943918 1 60321.881278051 2024-01-12T21:09:02.423611+00:00 19994330.287889193743 27870000.000001903623 262864330.287887394428 1 60321.881289635 2024-01-12T21:09:03.424491+00:00 19994330.287945359945 27869999.999974858016 262864330.287916511297 1 60321.881301204 2024-01-12T21:09:04.424019+00:00 19994330.287835698575 27869999.999960646033 262864330.287792652845 1 60321.881312816 2024-01-12T21:09:05.427355+00:00 19994330.287994980812 27869999.999970041215 262864330.287961333990 1 60321.881324349 2024-01-12T21:09:06.423738+00:00 19994330.288074005395 27870000.000016704202 262864330.288087010384 1 60321.881335967 2024-01-12T21:09:07.427568+00:00 19994330.288123350590 27870000.000057611614 262864330.288177251816 1 60321.881347610 2024-01-12T21:09:08.433487+00:00 19994330.287898629904 27870000.000048458576 262864330.287943392992 1 60321.881359038 2024-01-12T21:09:09.420925+00:00 19994330.288022734225 27870000.000014040619 262864330.288033068180 1 60321.881370668 2024-01-12T21:09:10.425707+00:00 19994330.288059037179 27870000.000015933067 262864330.288071274757 1 60321.881382278 2024-01-12T21:09:11.428800+00:00 19994330.287809327245 27869999.999996073544 262864330.287801682949 1 60321.881393785 2024-01-12T21:09:12.423039+00:00 19994330.287830688059 27869999.999978527427 262864330.287805527449 1 60321.881405358 2024-01-12T21:09:13.422950+00:00 19994330.287890449166 27869999.999936573207 262864330.287823319435 1 60321.881416933 2024-01-12T21:09:14.423010+00:00 19994330.288174092770 27869999.999996323138 262864330.288166731596 1 60321.881428492 2024-01-12T21:09:15.421696+00:00 19994330.287882100791 27870000.000015839934 262864330.287894248962 1 60321.881440082 2024-01-12T21:09:16.423042+00:00 19994330.287734474987 27869999.999977238476 262864330.287708014250 1 60321.881451702 2024-01-12T21:09:17.427071+00:00 19994330.287965245545 27869999.999998003244 262864330.287959545851 1 60321.881463207 2024-01-12T21:09:18.421059+00:00 19994330.288066521287 27870000.000021025538 262864330.288083851337 1 60321.881474804 2024-01-12T21:09:19.423042+00:00 19994330.288070455194 27870000.000019174069 262864330.288085937500 1 60321.881486350 2024-01-12T21:09:20.420626+00:00 19994330.287745382637 27870000.000031154603 262864330.287772834301 1 60321.881497979 2024-01-12T21:09:21.425423+00:00 19994330.287715896964 27870000.000034324825 262864330.287746548653 1 60321.881509542 2024-01-12T21:09:22.424365+00:00 19994330.288036849350 27870000.000008795410 262864330.288041949272 1 60321.881521076 2024-01-12T21:09:23.420998+00:00 19994330.288073420525 27870000.000052403659 262864330.288122117519 1 60321.881532680 2024-01-12T21:09:24.423536+00:00 19994330.287746023387 27869999.999952990562 262864330.287695318460 1 60321.881544239 2024-01-12T21:09:25.422235+00:00 19994330.287798490375 27869999.999966736883 262864330.287761539221 1 60321.881555837 2024-01-12T21:09:26.424292+00:00 19994330.287955790758 27869999.999975129962 262864330.287927240133 1 60321.881567406 2024-01-12T21:09:27.423906+00:00 19994330.287866014987 27869999.999981604517 262864330.287843942642 1 60321.881579002 2024-01-12T21:09:28.425792+00:00 19994330.287987750024 27869999.999974913895 262864330.287958949804 1 60321.881590513 2024-01-12T21:09:29.420328+00:00 19994330.288221612573 27870000.000011749566 262864330.288229644299 1 60321.881602080 2024-01-12T21:09:30.419671+00:00 19994330.287703197449 27870000.000058289617 262864330.287757784128 1 60321.881613741 2024-01-12T21:09:31.427202+00:00 19994330.288333889097 27870000.000052612275 262864330.288382798433 1 60321.881625325 2024-01-12T21:09:32.428064+00:00 19994330.287773825228 27869999.999990470707 262864330.287760585546 1 60321.881636936 2024-01-12T21:09:33.431264+00:00 19994330.287906024605 27869999.999993108213 262864330.287895441055 1 60321.881648443 2024-01-12T21:09:34.425436+00:00 19994330.287988241762 27869999.999974187464 262864330.287958741188 1 60321.881660278 2024-01-12T21:09:35.448068+00:00 19994330.287924908102 27869999.999996334314 262864330.287917554379 1 60321.881671653 2024-01-12T21:09:36.430789+00:00 19994330.287874232978 27869999.999968700111 262864330.287839233875 1 60321.881683271 2024-01-12T21:09:37.434649+00:00 19994330.287733208388 27869999.999990213662 262864330.287719726562 1 60321.881694757 2024-01-12T21:09:38.427027+00:00 19994330.287971559912 27869999.999999240041 262864330.287967085838 1 60321.881706292 2024-01-12T21:09:39.423611+00:00 19994330.288202829659 27869999.999985355884 262864330.288184493780 1 60321.881717966 2024-01-12T21:09:40.432260+00:00 19994330.288215637207 27870000.000047985464 262864330.288259923458 1 60321.881729457 2024-01-12T21:09:41.425078+00:00 19994330.287944674492 27870000.000033915043 262864330.287974894047 1 60321.881740986 2024-01-12T21:09:42.421243+00:00 19994330.288051664829 27870000.000040218234 262864330.288088202477 1 60321.881752586 2024-01-12T21:09:43.423441+00:00 19994330.287810977548 27869999.999972485006 262864330.287779778242 1 60321.881764174 2024-01-12T21:09:44.424675+00:00 19994330.287995923311 27870000.000025905669 262864330.288018137217 1 60321.881775699 2024-01-12T21:09:45.420382+00:00 19994330.287780415267 27869999.999975696206 262864330.287752389908 1 60321.881787271 2024-01-12T21:09:46.420252+00:00 19994330.288135334849 27869999.999981556088 262864330.288113176823 1 60321.881798869 2024-01-12T21:09:47.422325+00:00 19994330.287991847843 27869999.999970458448 262864330.287958621979 1 60321.881810430 2024-01-12T21:09:48.421141+00:00 19994330.287723533809 27869999.999958314002 262864330.287678152323 1 60321.881822000 2024-01-12T21:09:49.420783+00:00 19994330.287957392633 27869999.999988336116 262864330.287942051888 1 60321.881833582 2024-01-12T21:09:50.421491+00:00 19994330.288116365671 27870000.000009942800 262864330.288122624159 1 60321.881845155 2024-01-12T21:09:51.421377+00:00 19994330.287941206247 27870000.000011820346 262864330.287949353456 1 60321.881856773 2024-01-12T21:09:52.425215+00:00 19994330.287986148149 27870000.000029813498 262864330.288012266159 1 60321.881868338 2024-01-12T21:09:53.424443+00:00 19994330.287860147655 27870000.000042460859 262864330.287898927927 1 60321.881879937 2024-01-12T21:09:54.426546+00:00 19994330.287916619331 27870000.000023465604 262864330.287936389446 1 60321.881891450 2024-01-12T21:09:55.421256+00:00 19994330.288188792765 27869999.999991837889 262864330.288176923990 1 60321.881903094 2024-01-12T21:09:56.427361+00:00 19994330.287901364267 27869999.999950129539 262864330.287847816944 1 60321.881914628 2024-01-12T21:09:57.423813+00:00 19994330.287886839360 27869999.999986633658 262864330.287869781256 1 60321.881926178 2024-01-12T21:09:58.421795+00:00 19994330.288146205246 27869999.999987035990 262864330.288129538298 1 60321.881937776 2024-01-12T21:09:59.423827+00:00 19994330.287913650274 27869999.999986197799 262864330.287896156311 1 60321.881949319 2024-01-12T21:10:00.421158+00:00 19994330.287884429097 27869999.999998930842 262864330.287879645824 1 60321.881961226 2024-01-12T21:10:01.449870+00:00 19994330.287781953812 27870000.000003725290 262864330.287781983614 1 60321.881972997 2024-01-12T21:10:02.466985+00:00 19994330.287983972579 27869999.999984432012 262864330.287964731455 1 60321.881984153 2024-01-12T21:10:03.430832+00:00 19994330.287776399404 27870000.000054057688 262864330.287826776505 1 60321.881995708 2024-01-12T21:10:04.429132+00:00 19994330.287985701114 27870000.000054813921 262864330.288036823273 1 60321.882007270 2024-01-12T21:10:05.428117+00:00 19994330.287808962166 27869999.999999836087 262864330.287805080414 1 60321.882018984 2024-01-12T21:10:06.440193+00:00 19994330.288058217615 27869999.999990981072 262864330.288045495749 1 60321.882030529 2024-01-12T21:10:07.437676+00:00 19994330.287943728268 27870000.000009749085 262864330.287949770689 1 60321.882042025 2024-01-12T21:10:08.430973+00:00 19994330.287705745548 27869999.999977130443 262864330.287679195404 1 60321.882053531 2024-01-12T21:10:09.425093+00:00 19994330.287918850780 27869999.999914597720 262864330.287829756737 1 60321.882065198 2024-01-12T21:10:10.433123+00:00 19994330.287941776216 27869999.999983549118 262864330.287921637297 1 60321.882076722 2024-01-12T21:10:11.428726+00:00 19994330.287885449827 27869999.999993860722 262864330.287875622511 1 60321.882088266 2024-01-12T21:10:12.426223+00:00 19994330.287905570120 27870000.000004705042 262864330.287906587124 1 60321.882099900 2024-01-12T21:10:13.431365+00:00 19994330.288003802299 27869999.999974060804 262864330.287974178791 1 60321.882111389 2024-01-12T21:10:14.423992+00:00 19994330.287875551730 27870000.000050578266 262864330.287922441959 1 60321.882122965 2024-01-12T21:10:15.424171+00:00 19994330.288138721138 27870000.000020399690 262864330.288155406713 1 60321.882134565 2024-01-12T21:10:16.426445+00:00 19994330.288009874523 27869999.999989405274 262864330.287995576859 1 60321.882146216 2024-01-12T21:10:17.433047+00:00 19994330.287961419672 27869999.999989259988 262864330.287946999073 1 60321.882157713 2024-01-12T21:10:18.426420+00:00 19994330.287977661937 27869999.999965079129 262864330.287939041853 1 60321.882169214 2024-01-12T21:10:19.420120+00:00 19994330.287854608148 27869999.999972943217 262864330.287823855877 1 60321.882180861 2024-01-12T21:10:20.426430+00:00 19994330.287963833660 27869999.999958198518 262864330.287918329239 1 60321.882192451 2024-01-12T21:10:21.427767+00:00 19994330.288102827966 27869999.999987196177 262864330.288086324930 1 60321.882203964 2024-01-12T21:10:22.422429+00:00 19994330.287831876427 27869999.999963447452 262864330.287791639566 1 60321.882215639 2024-01-12T21:10:23.431204+00:00 19994330.287903387100 27870000.000049635768 262864330.287949353456 1 60321.882227135 2024-01-12T21:10:24.424453+00:00 19994330.287741053849 27869999.999980833381 262864330.287718206644 1 60321.882238751 2024-01-12T21:10:25.428119+00:00 19994330.287912093103 27870000.000041123480 262864330.287949532270 1 60321.882250331 2024-01-12T21:10:26.428639+00:00 19994330.288082901388 27870000.000008396804 262864330.288087606430 1 60321.882261868 2024-01-12T21:10:27.425398+00:00 19994330.287964027375 27870000.000028673559 262864330.287988990545 1 60321.882273430 2024-01-12T21:10:28.424304+00:00 19994330.287987902761 27869999.999989457428 262864330.287973642349 1 60321.882285002 2024-01-12T21:10:29.424176+00:00 19994330.287836458534 27870000.000000648201 262864330.287833422422 1 60321.882296652 2024-01-12T21:10:30.430679+00:00 19994330.288111466914 27869999.999944202602 262864330.288051992655 1 60321.882308153 2024-01-12T21:10:31.424451+00:00 19994330.287797681987 27869999.999977454543 262864330.287771463394 1 60321.882319731 2024-01-12T21:10:32.424719+00:00 19994330.288046494126 27869999.999984111637 262864330.288026928902 1 60321.882331322 2024-01-12T21:10:33.426251+00:00 19994330.288192991167 27869999.999986082315 262864330.288175374269 1 60321.882342905 2024-01-12T21:10:34.426994+00:00 19994330.287501432002 27869999.999983981252 262864330.287481695414 1 60321.882354515 2024-01-12T21:10:35.430095+00:00 19994330.287969253957 27870000.000024564564 262864330.287990123034 1 60321.882366063 2024-01-12T21:10:36.427864+00:00 19994330.287988658994 27870000.000009782612 262864330.287994742393 1 60321.882377599 2024-01-12T21:10:37.424551+00:00 19994330.288002867252 27870000.000050660223 262864330.288049846888 1 60321.882389140 2024-01-12T21:10:38.421672+00:00 19994330.288033585995 27869999.999997984618 262864330.288027852774 1 60321.882400812 2024-01-12T21:10:39.430169+00:00 19994330.287859644741 27870000.000046182424 262864330.287902146578 1 60321.882412363 2024-01-12T21:10:40.428171+00:00 19994330.287866745144 27869999.999982912093 262864330.287845969200 1 60321.882423889 2024-01-12T21:10:41.424001+00:00 19994330.288020446897 27869999.999932248145 262864330.287949025631 1 60321.882435537 2024-01-12T21:10:42.430387+00:00 19994330.288011662662 27869999.999971371144 262864330.287979334593 1 60321.882447085 2024-01-12T21:10:43.428184+00:00 19994330.287683792412 27869999.999999020249 262864330.287679105997 1 60321.882458596 2024-01-12T21:10:44.422666+00:00 19994330.287883140147 27870000.000038772821 262864330.287918210030 1 60321.882470152 2024-01-12T21:10:45.421107+00:00 19994330.287968393415 27870000.000042658299 262864330.288007348776 1 60321.882481736 2024-01-12T21:10:46.421991+00:00 19994330.288037978113 27870000.000045157969 262864330.288079440594 1 60321.882493295 2024-01-12T21:10:47.420666+00:00 19994330.287920866162 27870000.000037942082 262864330.287955105305 1 60321.882504855 2024-01-12T21:10:48.419519+00:00 19994330.287911608815 27870000.000052381307 262864330.287960290909 1 60321.882516457 2024-01-12T21:10:49.421865+00:00 19994330.288068514317 27869999.999961391091 262864330.288026183844 1 60321.882528014 2024-01-12T21:10:50.420471+00:00 19994330.287968575954 27869999.999966993928 262864330.287931859493 1 60321.882539690 2024-01-12T21:10:51.429271+00:00 19994330.287961117923 27869999.999976981431 262864330.287934422493 1 60321.882551312 2024-01-12T21:10:52.433359+00:00 19994330.287964135408 27869999.999969910830 262864330.287930339575 1 60321.882562787 2024-01-12T21:10:53.424824+00:00 19994330.287890046835 27869999.999973762780 262864330.287860125303 1 60321.882574335 2024-01-12T21:10:54.422556+00:00 19994330.287959147245 27869999.999992944300 262864330.287948399782 1 60321.882585972 2024-01-12T21:10:55.427950+00:00 19994330.287857927382 27870000.000039692968 262864330.287893921137 1 60321.882597563 2024-01-12T21:10:56.429445+00:00 19994330.287920530885 27870000.000023618340 262864330.287940442562 1 60321.882609164 2024-01-12T21:10:57.431767+00:00 19994330.287943851203 27870000.000002350658 262864330.287942498922 1 60321.882620728 2024-01-12T21:10:58.430909+00:00 19994330.287890743464 27870000.000029768795 262864330.287916809320 1 60321.882632390 2024-01-12T21:10:59.438495+00:00 19994330.288035105914 27870000.000028841197 262864330.288060247898 1 60321.882643979 2024-01-12T21:11:00.439792+00:00 19994330.287918590009 27870000.000017117709 262864330.287932008505 1 60321.882655440 2024-01-12T21:11:01.430049+00:00 19994330.288123171777 27869999.999954946339 262864330.288074404001 1 60321.882666955 2024-01-12T21:11:02.424895+00:00 19994330.287975050509 27870000.000031974167 262864330.288003325462 1 60321.882678617 2024-01-12T21:11:03.432507+00:00 19994330.288045376539 27869999.999949466437 262864330.287991136312 1 60321.882690131 2024-01-12T21:11:04.427314+00:00 19994330.288025204092 27869999.999979708344 262864330.288001209497 1 60321.882701643 2024-01-12T21:11:05.421993+00:00 19994330.287651039660 27870000.000004269183 262864330.287651598454 1 60321.882713260 2024-01-12T21:11:06.425633+00:00 19994330.288051370531 27869999.999949324876 262864330.287997007370 1 60321.882724823 2024-01-12T21:11:07.424765+00:00 19994330.287985216826 27870000.000000219792 262864330.287981718779 1 60321.882736347 2024-01-12T21:11:08.420332+00:00 19994330.287979856133 27869999.999993726611 262864330.287969887257 1 60321.882747925 2024-01-12T21:11:09.420687+00:00 19994330.288041155785 27870000.000060893595 262864330.288098335266 1 60321.882759516 2024-01-12T21:11:10.422164+00:00 19994330.287832699716 27870000.000016894192 262864330.287845909595 1 60321.882771071 2024-01-12T21:11:11.420513+00:00 19994330.287738680840 27869999.999998334795 262864330.287733316422 1 60321.882782673 2024-01-12T21:11:12.422997+00:00 19994330.287991140038 27869999.999947182834 262864330.287934631109 1 60321.882794239 2024-01-12T21:11:13.422272+00:00 19994330.287970587611 27869999.999985679984 262864330.287952601910 1 60321.882805803 2024-01-12T21:11:14.421371+00:00 19994330.288173817098 27869999.999965436757 262864330.288135558367 1 60321.882817374 2024-01-12T21:11:15.421096+00:00 19994330.287865985185 27869999.999963697046 262864330.287826001644 1 60321.882828953 2024-01-12T21:11:16.421556+00:00 19994330.288212437183 27870000.000034883618 262864330.288243621588 1 60321.882840548 2024-01-12T21:11:17.423371+00:00 19994330.287902012467 27870000.000005107373 262864330.287903428078 1 60321.882852118 2024-01-12T21:11:18.422953+00:00 19994330.287986457348 27870000.000021636486 262864330.288004398346 1 60321.882863661 2024-01-12T21:11:19.420294+00:00 19994330.287978220731 27870000.000039201230 262864330.288013726473 1 60321.882875216 2024-01-12T21:11:20.418685+00:00 19994330.287966419011 27870000.000019874424 262864330.287982612848 1 60321.882886798 2024-01-12T21:11:21.419307+00:00 19994330.287814710289 27870000.000024102628 262864330.287835121155 1 60321.882898403 2024-01-12T21:11:22.422047+00:00 19994330.288095947355 27870000.000003155321 262864330.288095414639 1 60321.882910077 2024-01-12T21:11:23.430696+00:00 19994330.288011733443 27870000.000007491559 262864330.288015514612 1 60321.882921544 2024-01-12T21:11:24.421390+00:00 19994330.287741411477 27870000.000037960708 262864330.287775695324 1 60321.882933242 2024-01-12T21:11:25.432090+00:00 19994330.288224231452 27869999.999954767525 262864330.288175284863 1 60321.882944766 2024-01-12T21:11:26.427721+00:00 19994330.288020379841 27870000.000030104071 262864330.288046777248 1 60321.882956528 2024-01-12T21:11:27.444027+00:00 19994330.287956405431 27869999.999980475754 262864330.287933200598 1 60321.882967945 2024-01-12T21:11:28.430451+00:00 19994330.287798337638 27869999.999993368983 262864330.287788033485 1 60321.882979578 2024-01-12T21:11:29.435582+00:00 19994330.288046449423 27870000.000023435801 262864330.288066178560 1 60321.882991076 2024-01-12T21:11:30.428990+00:00 19994330.288050424308 27870000.000054460019 262864330.288101166487 1 60321.883002840 2024-01-12T21:11:31.445337+00:00 19994330.287861678749 27870000.000038187951 262864330.287896156311 1 60321.883014202 2024-01-12T21:11:32.427017+00:00 19994330.288183044642 27870000.000007055700 262864330.288186401129 1 60321.883025801 2024-01-12T21:11:33.429220+00:00 19994330.287924762815 27870000.000019904226 262864330.287940979004 1 60321.883037440 2024-01-12T21:11:34.434844+00:00 19994330.287978593260 27870000.000026613474 262864330.288001507521 1 60321.883048936 2024-01-12T21:11:35.428079+00:00 19994330.287975996733 27869999.999964345247 262864330.287936657667 1 60321.883060497 2024-01-12T21:11:36.426961+00:00 19994330.287701163441 27869999.999930344522 262864330.287627816200 1 60321.883072151 2024-01-12T21:11:37.433844+00:00 19994330.288335375488 27870000.000001888722 262864330.288333564997 1 60321.883083695 2024-01-12T21:11:38.431244+00:00 19994330.287704832852 27869999.999980423599 262864330.287681549788 1 60321.883095204 2024-01-12T21:11:39.425601+00:00 19994330.287943340838 27870000.000018205494 262864330.287957847118 1 60321.883106890 2024-01-12T21:11:40.435258+00:00 19994330.287729870528 27870000.000002902001 262864330.287729054689 1 60321.883118541 2024-01-12T21:11:41.441992+00:00 19994330.288064014167 27870000.000020947307 262864330.288081258535 1 60321.883129920 2024-01-12T21:11:42.425128+00:00 19994330.288167905062 27869999.999967087060 262864330.288131296635 1 60321.883141523 2024-01-12T21:11:43.427625+00:00 19994330.288058057427 27870000.000029750168 262864330.288084089756 1 60321.883153252 2024-01-12T21:11:44.440944+00:00 19994330.287813071162 27870000.000010516495 262864330.287819892168 1 60321.883164718 2024-01-12T21:11:45.431659+00:00 19994330.287855051458 27869999.999985042959 262864330.287836402655 1 60321.883176261 2024-01-12T21:11:46.428911+00:00 19994330.287882022560 27869999.999970000237 262864330.287848323584 1 60321.883187995 2024-01-12T21:11:47.442806+00:00 19994330.288095619529 27869999.999993760139 262864330.288085699081 1 60321.883199420 2024-01-12T21:11:48.429901+00:00 19994330.288147017360 27869999.999932169914 262864330.288075506687 1 60321.883210919 2024-01-12T21:11:49.423390+00:00 19994330.287796702236 27870000.000007264316 262864330.287800282240 1 60321.883222504 2024-01-12T21:11:50.424348+00:00 19994330.288130708039 27869999.999999064952 262864330.288126081228 1 60321.883234126 2024-01-12T21:11:51.428453+00:00 19994330.287651862949 27870000.000047340989 262864330.287695497274 1 60321.883245771 2024-01-12T21:11:52.434583+00:00 19994330.287945467979 27870000.000040680170 262864330.287982463837 1 60321.883257294 2024-01-12T21:11:53.430198+00:00 19994330.287999276072 27869999.999988537282 262864330.287984102964 1 60321.883268879 2024-01-12T21:11:54.431164+00:00 19994330.287976969033 27869999.999983068556 262864330.287956357002 1 60321.883280471 2024-01-12T21:11:55.432698+00:00 19994330.287943396717 27870000.000013832003 262864330.287953525782 1 60321.883292015 2024-01-12T21:11:56.430095+00:00 19994330.287859342992 27869999.999980084598 262864330.287835747004 1 60321.883303531 2024-01-12T21:11:57.425073+00:00 19994330.287935107946 27869999.999984007329 262864330.287915408611 1 60321.883315198 2024-01-12T21:11:58.433123+00:00 19994330.287749659270 27869999.999987401068 262864330.287733346224 1 60321.883326773 2024-01-12T21:11:59.433171+00:00 19994330.287958897650 27870000.000019520521 262864330.287974715233 1 60321.883338381 2024-01-12T21:12:00.436111+00:00 19994330.288137651980 27870000.000013057142 262864330.288147002459 1 60321.883349969 2024-01-12T21:12:01.437338+00:00 19994330.287660140544 27869999.999978449196 262864330.287634909153 1 60321.883361532 2024-01-12T21:12:02.436358+00:00 19994330.288029193878 27869999.999981176108 262864330.288006663322 1 60321.883373071 2024-01-12T21:12:03.433338+00:00 19994330.287920016795 27870000.000028524548 262864330.287944853306 1 60321.883384624 2024-01-12T21:12:04.431569+00:00 19994330.287790954113 27870000.000019244850 262864330.287806510925 1 60321.883396217 2024-01-12T21:12:05.433123+00:00 19994330.288203008473 27870000.000015094876 262864330.288214385509 1 60321.883407780 2024-01-12T21:12:06.432190+00:00 19994330.288072943687 27870000.000031501055 262864330.288100749254 1 60321.883419422 2024-01-12T21:12:07.438036+00:00 19994330.288256175816 27870000.000004336238 262864330.288256824017 1 60321.883430879 2024-01-12T21:12:08.427936+00:00 19994330.287843301892 27869999.999994084239 262864330.287833690643 1 60321.883442444 2024-01-12T21:12:09.427153+00:00 19994330.287833727896 27870000.000001344830 262864330.287831366062 1 60321.883454001 2024-01-12T21:12:10.425674+00:00 19994330.288204245269 27870000.000009723008 262864330.288210272789 1 60321.883465563 2024-01-12T21:12:11.424632+00:00 19994330.287758320570 27869999.999961297959 262864330.287715911865 1 60321.883477153 2024-01-12T21:12:12.426014+00:00 19994330.287816926837 27870000.000004447997 262864330.287817656994 1 60321.883488737 2024-01-12T21:12:13.426843+00:00 19994330.288019545376 27870000.000028166920 262864330.288044005632 1 60321.883500324 2024-01-12T21:12:14.427993+00:00 19994330.287879467010 27870000.000062040985 262864330.287937819958 1 60321.883511829 2024-01-12T21:12:15.422011+00:00 19994330.287987284362 27870000.000033434480 262864330.288017034531 1 60321.883523711 2024-01-12T21:12:16.448595+00:00 19994330.287800446153 27870000.000043492764 262864330.287840247154 1 60321.883534992 2024-01-12T21:12:17.423326+00:00 19994330.288167845458 27869999.999979883432 262864330.288144022226 1 60321.883546546 2024-01-12T21:12:18.421588+00:00 19994330.288111366332 27869999.999945800751 262864330.288053452969 1 60321.883558200 2024-01-12T21:12:19.428453+00:00 19994330.287764586508 27869999.999950539321 262864330.287711411715 1 60321.883569795 2024-01-12T21:12:20.430266+00:00 19994330.287897460163 27869999.999985963106 262864330.287879735231 1 60321.883581357 2024-01-12T21:12:21.429231+00:00 19994330.287929985672 27869999.999984636903 262864330.287910908461 1 60321.883592880 2024-01-12T21:12:22.424845+00:00 19994330.288011662662 27870000.000012010336 262864330.288019984961 1 60321.883604454 2024-01-12T21:12:23.424843+00:00 19994330.287954013795 27870000.000030428171 262864330.287980735302 1 60321.883616055 2024-01-12T21:12:24.427169+00:00 19994330.287757936865 27870000.000027403235 262864330.287781655788 1 60321.883627862 2024-01-12T21:12:25.447253+00:00 19994330.288137800992 27870000.000030204654 262864330.288164317608 1 60321.883639158 2024-01-12T21:12:26.423246+00:00 19994330.287909779698 27870000.000013191253 262864330.287919282913 1 60321.883650722 2024-01-12T21:12:27.422351+00:00 19994330.288041137159 27870000.000007238239 262864330.288044691086 1 60321.883662355 2024-01-12T21:12:28.427493+00:00 19994330.288054693490 27870000.000002838671 262864330.288053840399 1 60321.883673889 2024-01-12T21:12:29.423987+00:00 19994330.287987943739 27870000.000003628433 262864330.287987887859 1 60321.883685480 2024-01-12T21:12:30.425469+00:00 19994330.288000270724 27869999.999967303127 262864330.287963867188 1 60321.883697025 2024-01-12T21:12:31.422930+00:00 19994330.287909109145 27869999.999944418669 262864330.287849843502 1 60321.883708584 2024-01-12T21:12:32.421645+00:00 19994330.287905748934 27869999.999974206090 262864330.287876248360 1 60321.883720186 2024-01-12T21:12:33.424051+00:00 19994330.287867784500 27869999.999984890223 262864330.287848979235 1 60321.883731722 2024-01-12T21:12:34.420806+00:00 19994330.287973202765 27870000.000005673617 262864330.287975162268 1 60321.883743515 2024-01-12T21:12:35.439730+00:00 19994330.287945732474 27870000.000018157065 262864330.287960171700 1 60321.883754886 2024-01-12T21:12:36.422107+00:00 19994330.288016218692 27870000.000036027282 262864330.288048565388 1 60321.883766458 2024-01-12T21:12:37.422023+00:00 19994330.287876799703 27870000.000008113682 262864330.287881195545 1 60321.883778028 2024-01-12T21:12:38.421650+00:00 19994330.287945892662 27870000.000008862466 262864330.287951052189 1 60321.883789625 2024-01-12T21:12:39.423593+00:00 19994330.287978298962 27870000.000017058104 262864330.287991642952 1 60321.883801187 2024-01-12T21:12:40.422613+00:00 19994330.288093987852 27869999.999967269599 262864330.288057565689 1 60321.883812757 2024-01-12T21:12:41.422232+00:00 19994330.287927873433 27869999.999997269362 262864330.287921428680 1 60321.883824374 2024-01-12T21:12:42.425863+00:00 19994330.287935167551 27870000.000017005950 262864330.287948489189 1 60321.883836162 2024-01-12T21:12:43.444374+00:00 19994330.287995491177 27870000.000000055879 262864330.287991851568 1 60321.883847582 2024-01-12T21:12:44.431119+00:00 19994330.287984218448 27870000.000040203333 262864330.288020730019 1 60321.883859118 2024-01-12T21:12:45.427806+00:00 19994330.287764951587 27869999.999975841492 262864330.287737071514 1 60321.883870623 2024-01-12T21:12:46.421782+00:00 19994330.287987902761 27870000.000068128109 262864330.288052320480 1 60321.883882184 2024-01-12T21:12:47.420708+00:00 19994330.288026694208 27870000.000014133751 262864330.288037121296 1 60321.883893839 2024-01-12T21:12:48.427704+00:00 19994330.287828776985 27870000.000022839755 262864330.287847906351 1 60321.883905492 2024-01-12T21:12:49.434482+00:00 19994330.287822201848 27870000.000009916723 262864330.287828445435 1 60321.883917036 2024-01-12T21:12:50.431870+00:00 19994330.287958633155 27869999.999999437481 262864330.287954360247 1 60321.883928743 2024-01-12T21:12:51.443425+00:00 19994330.288083441556 27870000.000012058765 262864330.288091808558 1 60321.883940211 2024-01-12T21:12:52.434276+00:00 19994330.288102123886 27870000.000005025417 262864330.288103461266 1 60321.883951783 2024-01-12T21:12:53.434091+00:00 19994330.287838689983 27869999.999904602766 262864330.287739604712 1 60321.883963291 2024-01-12T21:12:54.428352+00:00 19994330.287961617112 27869999.999979611486 262864330.287937521935 1 60321.883974896 2024-01-12T21:12:55.431026+00:00 19994330.287774380296 27870000.000005245209 262864330.287775933743 1 60321.883986388 2024-01-12T21:12:56.423905+00:00 19994330.288293685764 27870000.000010930002 262864330.288300931454 1 60321.883998050 2024-01-12T21:12:57.431538+00:00 19994330.287689637393 27870000.000037893653 262864330.287723839283 1 60321.884009581 2024-01-12T21:12:58.427819+00:00 19994330.287991981953 27870000.000058803707 262864330.288047075272 1 60321.884021104 2024-01-12T21:12:59.423432+00:00 19994330.288043159992 27869999.999992657453 262864330.288032144308 1 60321.884032900 2024-01-12T21:13:00.442531+00:00 19994330.288018979132 27870000.000011753291 262864330.288027018309 1 60321.884044398 2024-01-12T21:13:01.435967+00:00 19994330.287892565131 27869999.999997999519 262864330.287886857986 1 60321.884055860 2024-01-12T21:13:02.426312+00:00 19994330.287862591445 27869999.999979656190 262864330.287838548422 1 60321.884067374 2024-01-12T21:13:03.421122+00:00 19994330.287792708725 27870000.000004820526 262864330.287793844938 1 60321.884078952 2024-01-12T21:13:04.421416+00:00 19994330.287873804569 27869999.999910078943 262864330.287780195475 1 60321.884090533 2024-01-12T21:13:05.421989+00:00 19994330.287956912071 27869999.999997582287 262864330.287950813770 1 60321.884102085 2024-01-12T21:13:06.420139+00:00 19994330.287993811071 27870000.000014863908 262864330.288004994392 1 60321.884113743 2024-01-12T21:13:07.427422+00:00 19994330.288073521107 27870000.000021304935 262864330.288091123104 1 60321.884125238 2024-01-12T21:13:08.420549+00:00 19994330.287847939879 27870000.000039931387 262864330.287884175777 1 60321.884136864 2024-01-12T21:13:09.425099+00:00 19994330.288102865219 27870000.000048551708 262864330.288147717714 1 60321.884148453 2024-01-12T21:13:10.426368+00:00 19994330.287840630859 27870000.000000286847 262864330.287837237120 1 60321.884160019 2024-01-12T21:13:11.425656+00:00 19994330.288189642131 27870000.000025477260 262864330.288211435080 1 60321.884171546 2024-01-12T21:13:12.421603+00:00 19994330.287700433284 27869999.999970033765 262864330.287666767836 1 60321.884183115 2024-01-12T21:13:13.421162+00:00 19994330.288307912648 27869999.999976053834 262864330.288280248642 1 60321.884194690 2024-01-12T21:13:14.421208+00:00 19994330.287787325680 27870000.000007987022 262864330.287791609764 1 60321.884206281 2024-01-12T21:13:15.422673+00:00 19994330.287896681577 27869999.999948620796 262864330.287841618061 1 60321.884217837 2024-01-12T21:13:16.421118+00:00 19994330.287913799286 27869999.999972708523 262864330.287882804871 1 60321.884229403 2024-01-12T21:13:17.420378+00:00 19994330.288034059107 27870000.000030305237 262864330.288060665131 1 60321.884240985 2024-01-12T21:13:18.421088+00:00 19994330.287880130112 27870000.000023525208 262864330.287899941206 1 60321.884252554 2024-01-12T21:13:19.420630+00:00 19994330.288051038980 27870000.000022109598 262864330.288069456816 1 60321.884264146 2024-01-12T21:13:20.422185+00:00 19994330.288062475622 27870000.000030934811 262864330.288089722395 1 60321.884275752 2024-01-12T21:13:21.425004+00:00 19994330.288163624704 27870000.000012025237 262864330.288171976805 1 60321.884287302 2024-01-12T21:13:22.422908+00:00 19994330.287754256278 27870000.000026561320 262864330.287777125835 1 60321.884298881 2024-01-12T21:13:23.423329+00:00 19994330.288153465837 27869999.999979075044 262864330.288128852844 1 60321.884310474 2024-01-12T21:13:24.424954+00:00 19994330.288000863045 27869999.999998204410 262864330.287995368242 1 60321.884322072 2024-01-12T21:13:25.427037+00:00 19994330.288072839379 27869999.999992240220 262864330.288061380386 1 60321.884333693 2024-01-12T21:13:26.431106+00:00 19994330.287876352668 27869999.999978493899 262864330.287851154804 1 60321.884345221 2024-01-12T21:13:27.427079+00:00 19994330.287620808929 27870000.000020176172 262864330.287637293339 1 60321.884356856 2024-01-12T21:13:28.432359+00:00 19994330.287959422916 27870000.000005528331 262864330.287961274385 1 60321.884368403 2024-01-12T21:13:29.430031+00:00 19994330.288082376122 27870000.000015616417 262864330.288094282150 1 60321.884379983 2024-01-12T21:13:30.430565+00:00 19994330.288102671504 27870000.000005561858 262864330.288104534149 1 60321.884391630 2024-01-12T21:13:31.436853+00:00 19994330.287719406188 27869999.999983090907 262864330.287698805332 1 60321.884403108 2024-01-12T21:13:32.428535+00:00 19994330.287968061864 27869999.999987084419 262864330.287951469421 1 60321.884414623 2024-01-12T21:13:33.423421+00:00 19994330.287854883820 27869999.999950125813 262864330.287801295519 1 60321.884426268 2024-01-12T21:13:34.429541+00:00 19994330.287918750197 27870000.000025987625 262864330.287941038609 1 60321.884437873 2024-01-12T21:13:35.432261+00:00 19994330.288100495934 27869999.999974671751 262864330.288071453571 1 60321.884449364 2024-01-12T21:13:36.425045+00:00 19994330.287873573601 27869999.999981988221 262864330.287851870060 1 60321.884460933 2024-01-12T21:13:37.424555+00:00 19994330.287817709148 27869999.999958828092 262864330.287772834301 1 60321.884472624 2024-01-12T21:13:38.434766+00:00 19994330.287865657359 27869999.999989598989 262864330.287851572037 1 60321.884484118 2024-01-12T21:13:39.427774+00:00 19994330.288185499609 27870000.000026546419 262864330.288208365440 1 60321.884495639 2024-01-12T21:13:40.423224+00:00 19994330.287911247462 27870000.000032968819 262864330.287940502167 1 60321.884507312 2024-01-12T21:13:41.431727+00:00 19994330.288139283657 27870000.000084266067 262864330.288219869137 1 60321.884518908 2024-01-12T21:13:42.433667+00:00 19994330.287911940366 27870000.000023461878 262864330.287931710482 1 60321.884530513 2024-01-12T21:13:43.436308+00:00 19994330.287891656160 27870000.000018246472 262864330.287906199694 1 60321.884542091 2024-01-12T21:13:44.436658+00:00 19994330.287848018110 27870000.000000689179 262864330.287845015526 1 60321.884553571 2024-01-12T21:13:45.428575+00:00 19994330.287985194474 27870000.000000040978 262864330.287981539965 1 60321.884565139 2024-01-12T21:13:46.427983+00:00 19994330.287809826434 27869999.999908827245 262864330.287714958191 1 60321.884576696 2024-01-12T21:13:47.426493+00:00 19994330.287982098758 27870000.000016726553 262864330.287995129824 1 60321.884588285 2024-01-12T21:13:48.427852+00:00 19994330.288250625134 27869999.999937053770 262864330.288183987141 1 60321.884599798 2024-01-12T21:13:49.422597+00:00 19994330.287889137864 27870000.000029429793 262864330.287914872169 1 60321.884611577 2024-01-12T21:13:50.440242+00:00 19994330.287701964378 27870000.000006124377 262864330.287704408169 1 60321.884623094 2024-01-12T21:13:51.435283+00:00 19994330.287995979190 27869999.999998942018 262864330.287991225719 1 60321.884634543 2024-01-12T21:13:52.424546+00:00 19994330.288009915501 27870000.000043835491 262864330.288050055504 1 60321.884646185 2024-01-12T21:13:53.430385+00:00 19994330.287974044681 27870000.000054020435 262864330.288024365902 1 60321.884657711 2024-01-12T21:13:54.426257+00:00 19994330.287838116288 27870000.000056594610 262864330.287891030312 1 60321.884669233 2024-01-12T21:13:55.421761+00:00 19994330.288046013564 27869999.999967973679 262864330.288010269403 1 60321.884680813 2024-01-12T21:13:56.422211+00:00 19994330.287959169596 27870000.000017877668 262864330.287973344326 1 60321.884692542 2024-01-12T21:13:57.435644+00:00 19994330.287823878229 27870000.000006627291 262864330.287826806307 1 60321.884704132 2024-01-12T21:13:58.436954+00:00 19994330.287933375686 27869999.999912787229 262864330.287842482328 1 60321.884715540 2024-01-12T21:13:59.422640+00:00 19994330.287994589657 27870000.000006865710 262864330.287997752428 1 60321.884727106 2024-01-12T21:14:00.421992+00:00 19994330.287980683148 27869999.999982591718 262864330.287959575653 1 60321.884738695 2024-01-12T21:14:01.423259+00:00 19994330.287999901921 27869999.999996911734 262864330.287993103266 1 60321.884750372 2024-01-12T21:14:02.432165+00:00 19994330.287749774754 27870000.000034321100 262864330.287780404091 1 60321.884761918 2024-01-12T21:14:03.429708+00:00 19994330.287915885448 27869999.999984763563 262864330.287896960974 1 60321.884773528 2024-01-12T21:14:04.432833+00:00 19994330.287836421281 27870000.000056680292 262864330.287889420986 1 60321.884785016 2024-01-12T21:14:05.425339+00:00 19994330.287945188582 27869999.999988976866 262864330.287930458784 1 60321.884796616 2024-01-12T21:14:06.427622+00:00 19994330.288164313883 27869999.999982219189 262864330.288142830133 1 60321.884808205 2024-01-12T21:14:07.428929+00:00 19994330.287597667426 27870000.000001575798 262864330.287595540285 1 60321.884819709 2024-01-12T21:14:08.422859+00:00 19994330.288024336100 27869999.999957948923 262864330.287978589535 1 60321.884831350 2024-01-12T21:14:09.428613+00:00 19994330.288054499775 27869999.999965712428 262864330.288016527891 1 60321.884842929 2024-01-12T21:14:10.429079+00:00 19994330.287803724408 27869999.999958280474 262864330.287758290768 1 60321.884854486 2024-01-12T21:14:11.427613+00:00 19994330.288078200072 27869999.999934915453 262864330.288009405136 1 60321.884866087 2024-01-12T21:14:12.429932+00:00 19994330.287988379598 27870000.000044208020 262864330.288028895855 1 60321.884877602 2024-01-12T21:14:13.424783+00:00 19994330.288007494062 27870000.000023886561 262864330.288027703762 1 60321.884889173 2024-01-12T21:14:14.424521+00:00 19994330.287770595402 27869999.999993246049 262864330.287760138512 1 60321.884900741 2024-01-12T21:14:15.424045+00:00 19994330.287762697786 27870000.000029273331 262864330.287788271904 1 60321.884912422 2024-01-12T21:14:16.433303+00:00 19994330.288081742823 27870000.000020783395 262864330.288098812103 1 60321.884923901 2024-01-12T21:14:17.425046+00:00 19994330.288169573992 27869999.999947011471 262864330.288112878799 1 60321.884935470 2024-01-12T21:14:18.424615+00:00 19994330.287755265832 27869999.999982941896 262864330.287734508514 1 60321.884947010 2024-01-12T21:14:19.421711+00:00 19994330.287949781865 27869999.999947693199 262864330.287893772125 1 60321.884958590 2024-01-12T21:14:20.422166+00:00 19994330.287964496762 27869999.999979533255 262864330.287940323353 1 60321.884970193 2024-01-12T21:14:21.424710+00:00 19994330.287878688425 27870000.000050663948 262864330.287925660610 1 60321.884981726 2024-01-12T21:14:22.421145+00:00 19994330.288027990609 27869999.999990232289 262864330.288014531136 1 60321.884993341 2024-01-12T21:14:23.424673+00:00 19994330.287942357361 27870000.000048674643 262864330.287987321615 1 60321.885004971 2024-01-12T21:14:24.429457+00:00 19994330.287947814912 27870000.000017419457 262864330.287961512804 1 60321.885016493 2024-01-12T21:14:25.424982+00:00 19994330.288124684244 27870000.000057242811 262864330.288178235292 1 60321.885028042 2024-01-12T21:14:26.422872+00:00 19994330.287902057171 27869999.999962873757 262864330.287861227989 1 60321.885039588 2024-01-12T21:14:27.420403+00:00 19994330.287931509316 27870000.000067327172 262864330.287995129824 1 60321.885051189 2024-01-12T21:14:28.422677+00:00 19994330.287832841277 27869999.999950475991 262864330.287779629230 1 60321.885062775 2024-01-12T21:14:29.423742+00:00 19994330.287981584668 27869999.999942451715 262864330.287920355797 1 60321.885074324 2024-01-12T21:14:30.421627+00:00 19994330.287889834493 27870000.000003896654 262864330.287890046835 1 60321.885085975 2024-01-12T21:14:31.428260+00:00 19994330.288115851581 27869999.999985363334 262864330.288097530603 1 60321.885097464 2024-01-12T21:14:32.420878+00:00 19994330.287916343659 27870000.000015612692 262864330.287928253412 1 60321.885109064 2024-01-12T21:14:33.423116+00:00 19994330.288011956960 27870000.000062003732 262864330.288070261478 1 60321.885120728 2024-01-12T21:14:34.430921+00:00 19994330.288031671196 27869999.999986719340 262864330.288014680147 1 60321.885132296 2024-01-12T21:14:35.430351+00:00 19994330.287816256285 27870000.000019963831 262864330.287832528353 1 60321.885143828 2024-01-12T21:14:36.426760+00:00 19994330.287796467543 27870000.000047359616 262864330.287840127945 1 60321.885155348 2024-01-12T21:14:37.422054+00:00 19994330.288013134152 27870000.000024136156 262864330.288033574820 1 60321.885166965 2024-01-12T21:14:38.425822+00:00 19994330.288007542491 27869999.999979674816 262864330.287983536720 1 60321.885178484 2024-01-12T21:14:39.420967+00:00 19994330.287812579423 27870000.000021576881 262864330.287830471992 1 60321.885190061 2024-01-12T21:14:40.421315+00:00 19994330.288069687784 27869999.999957561493 262864330.288023561239 1 60321.885201677 2024-01-12T21:14:41.424886+00:00 19994330.287977956235 27869999.999994054437 262864330.287968307734 1 60321.885213220 2024-01-12T21:14:42.422275+00:00 19994330.287990983576 27869999.999980926514 262864330.287968218327 1 60321.885224888 2024-01-12T21:14:43.430292+00:00 19994330.288064468652 27869999.999978952110 262864330.288039743900 1 60321.885236357 2024-01-12T21:14:44.421239+00:00 19994330.287969589233 27870000.000047445297 262864330.288013339043 1 60321.885247974 2024-01-12T21:14:45.424908+00:00 19994330.288014955819 27870000.000010363758 262864330.288021624088 1 60321.885259539 2024-01-12T21:14:46.424165+00:00 19994330.287790600210 27869999.999972954392 262864330.287759840488 1 60321.885271085 2024-01-12T21:14:47.421738+00:00 19994330.288173533976 27870000.000046502799 262864330.288216322660 1 60321.885282656 2024-01-12T21:14:48.421501+00:00 19994330.287820715457 27869999.999995820224 262864330.287812858820 1 60321.885294240 2024-01-12T21:14:49.422379+00:00 19994330.288007725030 27870000.000014316291 262864330.288018345833 1 60321.885305808 2024-01-12T21:14:50.421800+00:00 19994330.288126844913 27870000.000004697591 262864330.288127869368 1 60321.885317451 2024-01-12T21:14:51.427798+00:00 19994330.287796854973 27869999.999957744032 262864330.287750899792 1 60321.885328962 2024-01-12T21:14:52.422254+00:00 19994330.287820685655 27869999.999998215586 262864330.287815213203 1 60321.885340665 2024-01-12T21:14:53.433447+00:00 19994330.288310617208 27869999.999989211559 262864330.288296133280 1 60321.885352227 2024-01-12T21:14:54.432410+00:00 19994330.287916008383 27870000.000014547259 262864330.287926852703 1 60321.885363781 2024-01-12T21:14:55.430712+00:00 19994330.287775117904 27870000.000014398247 262864330.287785828114 1 60321.885375311 2024-01-12T21:14:56.426831+00:00 19994330.288031458855 27870000.000023353845 262864330.288051128387 1 60321.885387039 2024-01-12T21:14:57.440161+00:00 19994330.288005810231 27870000.000007241964 262864330.288009345531 1 60321.885398509 2024-01-12T21:14:58.431218+00:00 19994330.287802577019 27870000.000032231212 262864330.287831127644 1 60321.885410061 2024-01-12T21:14:59.429258+00:00 19994330.288068700582 27870000.000029627234 262864330.288094639778 1 60321.885421602 2024-01-12T21:15:00.426407+00:00 19994330.287533700466 27869999.999987564981 262864330.287517577410 1 60321.885433155 2024-01-12T21:15:01.424595+00:00 19994330.288138177246 27869999.999922998250 262864330.288057476282 1 60321.885444861 2024-01-12T21:15:02.435992+00:00 19994330.288020525128 27869999.999994102865 262864330.288010925055 1 60321.885456400 2024-01-12T21:15:03.432921+00:00 19994330.287997342646 27869999.999935012311 262864330.287928640842 1 60321.885468014 2024-01-12T21:15:04.436413+00:00 19994330.288003053516 27870000.000032164156 262864330.288031518459 1 60321.885479586 2024-01-12T21:15:05.436260+00:00 19994330.287864364684 27870000.000032015145 262864330.287892669439 1 60321.885491047 2024-01-12T21:15:06.426428+00:00 19994330.288196191192 27869999.999962490052 262864330.288154959679 1 60321.885502603 2024-01-12T21:15:07.424944+00:00 19994330.287874065340 27870000.000038314611 262864330.287908703089 1 60321.885514205 2024-01-12T21:15:08.427314+00:00 19994330.287994977087 27869999.999983057380 262864330.287974357605 1 60321.885525804 2024-01-12T21:15:09.429424+00:00 19994330.287976752967 27870000.000004090369 262864330.287977129221 1 60321.885537360 2024-01-12T21:15:10.427909+00:00 19994330.287846315652 27869999.999999862164 262864330.287842482328 1 60321.885548982 2024-01-12T21:15:11.432020+00:00 19994330.288161002100 27870000.000010959804 262864330.288168281317 1 60321.885560526 2024-01-12T21:15:12.429464+00:00 19994330.287828113884 27869999.999928541481 262864330.287752956152 1 60321.885572070 2024-01-12T21:15:13.426835+00:00 19994330.288133203983 27869999.999991554767 262864330.288121074438 1 60321.885583627 2024-01-12T21:15:14.425339+00:00 19994330.288196921349 27869999.999958828092 262864330.288152039051 1 60321.885595176 2024-01-12T21:15:15.423210+00:00 19994330.287719279528 27869999.999983675778 262864330.287699252367 1 60321.885606741 2024-01-12T21:15:16.422430+00:00 19994330.288155723363 27870000.000004708767 262864330.288156747818 1 60321.885618296 2024-01-12T21:15:17.420751+00:00 19994330.288060925901 27870000.000028431416 262864330.288085669279 1 60321.885629928 2024-01-12T21:15:18.425810+00:00 19994330.288150366396 27870000.000033907592 262864330.288180589676 1 60321.885641440 2024-01-12T21:15:19.420410+00:00 19994330.287998873740 27870000.000012185425 262864330.288007378578 1 60321.885653066 2024-01-12T21:15:20.424869+00:00 19994330.288036428392 27870000.000072013587 262864330.288104742765 1 60321.885664577 2024-01-12T21:15:21.419453+00:00 19994330.288049589843 27869999.999977655709 262864330.288023531437 1 60321.885676166 2024-01-12T21:15:22.420701+00:00 19994330.287784580141 27870000.000003688037 262864330.287784576416 1 60321.885687718 2024-01-12T21:15:23.418871+00:00 19994330.287976823747 27869999.999990012497 262864330.287963151932 1 60321.885699334 2024-01-12T21:15:24.422406+00:00 19994330.288199786097 27869999.999938171357 262864330.288134247065 1 60321.885710878 2024-01-12T21:15:25.419904+00:00 19994330.287836529315 27869999.999951954931 262864330.287784785032 1 60321.885722465 2024-01-12T21:15:26.420987+00:00 19994330.288154616952 27869999.999948576093 262864330.288099467754 1 60321.885734035 2024-01-12T21:15:27.420650+00:00 19994330.287871081382 27870000.000051792711 262864330.287919193506 1 60321.885745596 2024-01-12T21:15:28.419490+00:00 19994330.287940345705 27870000.000019017607 262864330.287955671549 1 60321.885757235 2024-01-12T21:15:29.425127+00:00 19994330.287801962346 27869999.999999370426 262864330.287797629833 1 60321.885768784 2024-01-12T21:15:30.422978+00:00 19994330.288014128804 27870000.000041700900 262864330.288052141666 1 60321.885780316 2024-01-12T21:15:31.419326+00:00 19994330.287779640406 27870000.000020399690 262864330.287796318531 1 60321.885791886 2024-01-12T21:15:32.418901+00:00 19994330.288244783878 27869999.999997064471 262864330.288238167763 1 60321.885803537 2024-01-12T21:15:33.425546+00:00 19994330.287814170122 27869999.999966185540 262864330.287776648998 1 60321.885815052 2024-01-12T21:15:34.420531+00:00 19994330.287876043469 27869999.999989528209 262864330.287861883640 1 60321.885826643 2024-01-12T21:15:35.421941+00:00 19994330.288049001247 27869999.999948028475 262864330.287993341684 1 60321.885838231 2024-01-12T21:15:36.423113+00:00 19994330.288014255464 27870000.000011060387 262864330.288021624088 1 60321.885849885 2024-01-12T21:15:37.430036+00:00 19994330.287804622203 27869999.999955054373 262864330.287755995989 1 60321.885861444 2024-01-12T21:15:38.428754+00:00 19994330.287771645933 27869999.999979611486 262864330.287747561932 1 60321.885873130 2024-01-12T21:15:39.438376+00:00 19994330.287899438292 27870000.000043481588 262864330.287939220667 1 60321.885884622 2024-01-12T21:15:40.431310+00:00 19994330.288195740432 27870000.000065930188 262864330.288257956505 1 60321.885896213 2024-01-12T21:15:41.432849+00:00 19994330.288054849952 27870000.000087857246 262864330.288139015436 1 60321.885907700 2024-01-12T21:15:42.425307+00:00 19994330.287812821567 27869999.999982792884 262864330.287791937590 1 60321.885919318 2024-01-12T21:15:43.429088+00:00 19994330.287920676172 27870000.000019501895 262864330.287936478853 1 60321.885930964 2024-01-12T21:15:44.435258+00:00 19994330.288024425507 27869999.999968163669 262864330.287988901138 1 60321.885942422 2024-01-12T21:15:45.425227+00:00 19994330.287889163941 27869999.999986484647 262864330.287871927023 1 60321.885954006 2024-01-12T21:15:46.426079+00:00 19994330.288049470633 27869999.999943125993 262864330.287988901138 1 60321.885965615 2024-01-12T21:15:47.429119+00:00 19994330.287971537560 27869999.999996323138 262864330.287964165211 1 60321.885977140 2024-01-12T21:15:48.424857+00:00 19994330.287841897458 27869999.999956827611 262864330.287795007229 1 60321.885988788 2024-01-12T21:15:49.431267+00:00 19994330.287920966744 27870000.000030305237 262864330.287947595119 1 60321.886000373 2024-01-12T21:15:50.432237+00:00 19994330.287948079407 27870000.000037752092 262864330.287982136011 1 60321.886011900 2024-01-12T21:15:51.428179+00:00 19994330.287932556123 27870000.000026267022 262864330.287955105305 1 60321.886023487 2024-01-12T21:15:52.429276+00:00 19994330.288035873324 27870000.000013284385 262864330.288045465946 1 60321.886035056 2024-01-12T21:15:53.428815+00:00 19994330.287892460823 27870000.000075630844 262864330.287964403629 1 60321.886046669 2024-01-12T21:15:54.432145+00:00 19994330.288163758814 27869999.999931234866 262864330.288091301918 1 60321.886058186 2024-01-12T21:15:55.427300+00:00 19994330.287876099348 27870000.000009916723 262864330.287882328033 1 60321.886069820 2024-01-12T21:15:56.432433+00:00 19994330.287950325757 27869999.999937258661 262864330.287883907557 1 60321.886081335 2024-01-12T21:15:57.427375+00:00 19994330.288001477718 27870000.000004578382 262864330.288002371788 1 60321.886093055 2024-01-12T21:15:58.439937+00:00 19994330.288033954799 27870000.000013440847 262864330.288043707609 1 60321.886104444 2024-01-12T21:15:59.423951+00:00 19994330.288026902825 27869999.999977931380 262864330.288001149893 1 60321.886116086 2024-01-12T21:16:00.429835+00:00 19994330.287913952023 27870000.000018741935 262864330.287928998470 1 60321.886127642 2024-01-12T21:16:01.428307+00:00 19994330.287965405732 27870000.000053357333 262864330.288015067577 1 60321.886139332 2024-01-12T21:16:02.438263+00:00 19994330.288038212806 27869999.999976553023 262864330.288011074066 1 60321.886150836 2024-01-12T21:16:03.432211+00:00 19994330.287950050086 27870000.000032830983 262864330.287979185581 1 60321.886162483 2024-01-12T21:16:04.438537+00:00 19994330.287881281227 27869999.999982591718 262864330.287860184908 1 60321.886173887 2024-01-12T21:16:05.423815+00:00 19994330.288067407906 27870000.000054020435 262864330.288117736578 1 60321.886185586 2024-01-12T21:16:06.434631+00:00 19994330.287870548666 27870000.000008653849 262864330.287875503302 1 60321.886197144 2024-01-12T21:16:07.433221+00:00 19994330.287881612778 27870000.000003483146 262864330.287881404161 1 60321.886208725 2024-01-12T21:16:08.433854+00:00 19994330.287819914520 27869999.999960720539 262864330.287776947021 1 60321.886220263 2024-01-12T21:16:09.430752+00:00 19994330.288391198963 27869999.999988872558 262864330.288376390934 1 60321.886231818 2024-01-12T21:16:10.429050+00:00 19994330.288053799421 27869999.999972775578 262864330.288022875786 1 60321.886243368 2024-01-12T21:16:11.426941+00:00 19994330.287645403296 27870000.000041618943 262864330.287683308125 1 60321.886255021 2024-01-12T21:16:12.433780+00:00 19994330.287814244628 27869999.999991368502 262864330.287801921368 1 60321.886266518 2024-01-12T21:16:13.427149+00:00 19994330.287800483406 27870000.000009793788 262864330.287806600332 1 60321.886278092 2024-01-12T21:16:14.427178+00:00 19994330.288096010685 27870000.000023175031 262864330.288115501404 1 60321.886289683 2024-01-12T21:16:15.428606+00:00 19994330.288076352328 27869999.999981019646 262864330.288053661585 1 60321.886301191 2024-01-12T21:16:16.422903+00:00 19994330.287826888263 27870000.000004865229 262864330.287828058004 1 60321.886312795 2024-01-12T21:16:17.425501+00:00 19994330.287763796747 27870000.000006750226 262864330.287766844034 1 60321.886324321 2024-01-12T21:16:18.421311+00:00 19994330.288178138435 27869999.999930609018 262864330.288105070591 1 60321.886335957 2024-01-12T21:16:19.426687+00:00 19994330.287898633629 27870000.000014010817 262864330.287908941507 1 60321.886347543 2024-01-12T21:16:20.427693+00:00 19994330.287843655795 27869999.999954607338 262864330.287794560194 1 60321.886359121 2024-01-12T21:16:21.428029+00:00 19994330.287846419960 27870000.000040091574 262864330.287882804871 1 60321.886370689 2024-01-12T21:16:22.427493+00:00 19994330.287948172539 27870000.000001903623 262864330.287946373224 1 60321.886382226 2024-01-12T21:16:23.424349+00:00 19994330.288052950054 27869999.999986428767 262864330.288035690784 1 60321.886393813 2024-01-12T21:16:24.425433+00:00 19994330.288106594235 27870000.000012762845 262864330.288115650415 1 60321.886405452 2024-01-12T21:16:25.431024+00:00 19994330.287725441158 27869999.999980088323 262864330.287701845169 1 60321.886416944 2024-01-12T21:16:26.423925+00:00 19994330.287892550230 27870000.000060588121 262864330.287949442863 1 60321.886428578 2024-01-12T21:16:27.429108+00:00 19994330.287882823497 27870000.000036444515 262864330.287915587425 1 60321.886440142 2024-01-12T21:16:28.428262+00:00 19994330.287798643112 27869999.999994006008 262864330.287788957357 1 60321.886451717 2024-01-12T21:16:29.428365+00:00 19994330.288067754358 27869999.999964859337 262864330.288028925657 1 60321.886463321 2024-01-12T21:16:30.430942+00:00 19994330.288079626858 27869999.999998815358 262864330.288074731827 1 60321.886474886 2024-01-12T21:16:31.430118+00:00 19994330.287842672318 27869999.999974936247 262864330.287813901901 1 60321.886486475 2024-01-12T21:16:32.431433+00:00 19994330.288036115468 27870000.000001292676 262864330.288033694029 1 60321.886498007 2024-01-12T21:16:33.427855+00:00 19994330.288083583117 27870000.000026501715 262864330.288106381893 1 60321.886509550 2024-01-12T21:16:34.425083+00:00 19994330.287903796881 27869999.999983996153 262864330.287884086370 1 60321.886521209 2024-01-12T21:16:35.432511+00:00 19994330.287794459611 27870000.000063620508 262864330.287854403257 1 60321.886532893 2024-01-12T21:16:36.441960+00:00 19994330.288007330149 27870000.000042080879 262864330.288045704365 1 60321.886544303 2024-01-12T21:16:37.427782+00:00 19994330.287926089019 27870000.000042598695 262864330.287964969873 1 60321.886555869 2024-01-12T21:16:38.427083+00:00 19994330.288201890886 27869999.999984670430 262864330.288182884455 1 60321.886567388 2024-01-12T21:16:39.422346+00:00 19994330.287884093821 27870000.000006929040 262864330.287887305021 1 60321.886578964 2024-01-12T21:16:40.422479+00:00 19994330.288046609610 27869999.999985348433 262864330.288028240204 1 60321.886590569 2024-01-12T21:16:41.425142+00:00 19994330.287895731628 27869999.999986436218 262864330.287878483534 1 60321.886602087 2024-01-12T21:16:42.420355+00:00 19994330.287984389812 27869999.999954700470 262864330.287935405970 1 60321.886613724 2024-01-12T21:16:43.425723+00:00 19994330.287871584296 27870000.000012636185 262864330.287880539894 1 60321.886625261 2024-01-12T21:16:44.422542+00:00 19994330.287721809000 27870000.000006444752 262864330.287724554539 1 60321.886636829 2024-01-12T21:16:45.422054+00:00 19994330.287736039609 27869999.999978803098 262864330.287711143494 1 60321.886648386 2024-01-12T21:16:46.420562+00:00 19994330.287755742669 27870000.000037278980 262864330.287789344788 1 60321.886659970 2024-01-12T21:16:47.421413+00:00 19994330.288176920265 27870000.000020734966 262864330.288193970919 1 60321.886671546 2024-01-12T21:16:48.421544+00:00 19994330.287837501615 27870000.000036455691 262864330.287870258093 1 60321.886683158 2024-01-12T21:16:49.424815+00:00 19994330.287751477212 27870000.000016916543 262864330.287764698267 1 60321.886694691 2024-01-12T21:16:50.421284+00:00 19994330.287845753133 27869999.999982997775 262864330.287825077772 1 60321.886706294 2024-01-12T21:16:51.423819+00:00 19994330.288159448653 27870000.000011548400 262864330.288167327642 1 60321.886717835 2024-01-12T21:16:52.420906+00:00 19994330.287890803069 27869999.999953109771 262864330.287840217352 1 60321.886729455 2024-01-12T21:16:53.424895+00:00 19994330.287945251912 27869999.999977916479 262864330.287919461727 1 60321.886741003 2024-01-12T21:16:54.422623+00:00 19994330.287949271500 27869999.999950386584 262864330.287895947695 1 60321.886752603 2024-01-12T21:16:55.424866+00:00 19994330.288113098592 27870000.000028129667 262864330.288137525320 1 60321.886764194 2024-01-12T21:16:56.426328+00:00 19994330.287804625928 27870000.000030145049 262864330.287831097841 1 60321.886775717 2024-01-12T21:16:57.421976+00:00 19994330.287968274206 27870000.000010073185 262864330.287974655628 1 60321.886787296 2024-01-12T21:16:58.422377+00:00 19994330.287951741368 27870000.000026740134 262864330.287974774837 1 60321.886798914 2024-01-12T21:16:59.426144+00:00 19994330.287743184716 27869999.999962266535 262864330.287701755762 1 60321.886810450 2024-01-12T21:17:00.422897+00:00 19994330.288086462766 27870000.000003650784 262864330.288086414337 1 60321.886822098 2024-01-12T21:17:01.429310+00:00 19994330.287898033857 27870000.000010177493 262864330.287904530764 1 60321.886833683 2024-01-12T21:17:02.430219+00:00 19994330.287719514221 27869999.999970149249 262864330.287685960531 1 60321.886845277 2024-01-12T21:17:03.431956+00:00 19994330.288001198322 27869999.999970529228 262864330.287968039513 1 60321.886856798 2024-01-12T21:17:04.427302+00:00 19994330.287930760533 27869999.999982651323 262864330.287909716368 1 60321.886868395 2024-01-12T21:17:05.429318+00:00 19994330.288150571287 27870000.000014860183 262864330.288161754608 1 60321.886879970 2024-01-12T21:17:06.429432+00:00 19994330.287990346551 27869999.999966092408 262864330.287952721119 1 60321.886891522 2024-01-12T21:17:07.427540+00:00 19994330.287971757352 27870000.000062286854 262864330.288030356169 1 60321.886903100 2024-01-12T21:17:08.427801+00:00 19994330.288017541170 27870000.000006295741 262864330.288020133972 1 60321.886914623 2024-01-12T21:17:09.423414+00:00 19994330.287920236588 27870000.000022795051 262864330.287939339876 1 60321.886926258 2024-01-12T21:17:10.428649+00:00 19994330.287847619504 27869999.999981530011 262864330.287825435400 1 60321.886937827 2024-01-12T21:17:11.428224+00:00 19994330.287942055613 27870000.000018101186 262864330.287956446409 1 60321.886949319 2024-01-12T21:17:12.421180+00:00 19994330.288041576743 27870000.000005155802 262864330.288043022156 1 60321.886960918 2024-01-12T21:17:13.423346+00:00 19994330.288005732000 27869999.999970342964 262864330.287972390652 1 60321.886972463 2024-01-12T21:17:14.420823+00:00 19994330.287814080715 27869999.999973509461 262864330.287783890963 1 60321.886984032 2024-01-12T21:17:15.420351+00:00 19994330.288117881864 27869999.999994374812 262864330.288108557463 1 60321.886995633 2024-01-12T21:17:16.422680+00:00 19994330.287933841348 27869999.999990653247 262864330.287920773029 1 60321.887007195 2024-01-12T21:17:17.421645+00:00 19994330.287850860506 27870000.000035904348 262864330.287883073092 1 60321.887018766 2024-01-12T21:17:18.421418+00:00 19994330.287868663669 27870000.000034406781 262864330.287899374962 1 60321.887030384 2024-01-12T21:17:19.425190+00:00 19994330.288327440619 27869999.999981034547 262864330.288304805756 1 60321.887041934 2024-01-12T21:17:20.423109+00:00 19994330.287673171610 27870000.000028744340 262864330.287698209286 1 60321.887053544 2024-01-12T21:17:21.426199+00:00 19994330.288108538836 27870000.000015936792 262864330.288120776415 1 60321.887065064 2024-01-12T21:17:22.421517+00:00 19994330.287972323596 27869999.999964449555 262864330.287933081388 1 60321.887076636 2024-01-12T21:17:23.421341+00:00 19994330.287970162928 27869999.999989520758 262864330.287955969572 1 60321.887088221 2024-01-12T21:17:24.422286+00:00 19994330.288221403956 27869999.999944116920 262864330.288161814213 1 60321.887099788 2024-01-12T21:17:25.421679+00:00 19994330.287641059607 27869999.999972168356 262864330.287609517574 1 60321.887111367 2024-01-12T21:17:26.422117+00:00 19994330.288103204221 27869999.999991051853 262864330.288090556860 1 60321.887122962 2024-01-12T21:17:27.423905+00:00 19994330.287895161659 27869999.999970778823 262864330.287862271070 1 60321.887134499 2024-01-12T21:17:28.420717+00:00 19994330.287989065051 27870000.000025227666 262864330.288010597229 1 60321.887146082 2024-01-12T21:17:29.421492+00:00 19994330.288121223450 27869999.999999944121 262864330.288117468357 1 60321.887157653 2024-01-12T21:17:30.421173+00:00 19994330.287921961397 27870000.000023622066 262864330.287941902876 1 60321.887169229 2024-01-12T21:17:31.421359+00:00 19994330.288046855479 27870000.000003326684 262864330.288046509027 1 60321.887180801 2024-01-12T21:17:32.421233+00:00 19994330.288143668324 27869999.999974988401 262864330.288114964962 1 60321.887192409 2024-01-12T21:17:33.424153+00:00 19994330.287769030780 27869999.999990150332 262864330.287755489349 1 60321.887203950 2024-01-12T21:17:34.421298+00:00 19994330.288084227592 27869999.999977774918 262864330.288058310747 1 60321.887215583 2024-01-12T21:17:35.426329+00:00 19994330.287601929158 27869999.999999154359 262864330.287597388029 1 60321.887227127 2024-01-12T21:17:36.423776+00:00 19994330.288029439747 27869999.999971669167 262864330.287997394800 1 60321.887238712 2024-01-12T21:17:37.424741+00:00 19994330.287737373263 27869999.999973338097 262864330.287707000971 1 60321.887250305 2024-01-12T21:17:38.426328+00:00 19994330.288056418300 27870000.000030186027 262864330.288082897663 1 60321.887261828 2024-01-12T21:17:39.421995+00:00 19994330.287695806473 27870000.000072538853 262864330.287764638662 1 60321.887273412 2024-01-12T21:17:40.422790+00:00 19994330.288166679442 27870000.000037446618 262864330.288200408220 1 60321.887284985 2024-01-12T21:17:41.422740+00:00 19994330.287684995681 27869999.999972835183 262864330.287654131651 1 60321.887296537 2024-01-12T21:17:42.420770+00:00 19994330.288050752133 27870000.000016845763 262864330.288063883781 1 60321.887308100 2024-01-12T21:17:43.419854+00:00 19994330.288030073047 27869999.999971784651 262864330.287998139858 1 60321.887319754 2024-01-12T21:17:44.426760+00:00 19994330.287905126810 27870000.000006962568 262864330.287908405066 1 60321.887331293 2024-01-12T21:17:45.423763+00:00 19994330.287799347192 27869999.999996569008 262864330.287792235613 1 60321.887342921 2024-01-12T21:17:46.428408+00:00 19994330.288087550551 27869999.999939765781 262864330.288023620844 1 60321.887354587 2024-01-12T21:17:47.436298+00:00 19994330.287779964507 27869999.999960143119 262864330.287736415863 1 60321.887366244 2024-01-12T21:17:48.443490+00:00 19994330.287955671549 27870000.000031922013 262864330.287983894348 1 60321.887377635 2024-01-12T21:17:49.427677+00:00 19994330.288229361176 27869999.999990031123 262864330.288215696812 1 60321.887389177 2024-01-12T21:17:50.424933+00:00 19994330.287715155631 27869999.999999888241 262864330.287711352110 1 60321.887400835 2024-01-12T21:17:51.432173+00:00 19994330.287797618657 27869999.999964039773 262864330.287757962942 1 60321.887412407 2024-01-12T21:17:52.431898+00:00 19994330.288137726486 27870000.000033076853 262864330.288167119026 1 60321.887423928 2024-01-12T21:17:53.427398+00:00 19994330.287771150470 27869999.999997925013 262864330.287765383720 1 60321.887435536 2024-01-12T21:17:54.430309+00:00 19994330.287977688015 27870000.000037711114 262864330.288011699915 1 60321.887447039 2024-01-12T21:17:55.424143+00:00 19994330.288167808205 27870000.000015068799 262864330.288179188967 1 60321.887458642 2024-01-12T21:17:56.426661+00:00 19994330.287826113403 27870000.000018231571 262864330.287840664387 1 60321.887470247 2024-01-12T21:17:57.429305+00:00 19994330.287742219865 27869999.999895464629 262864330.287633985281 1 60321.887481897 2024-01-12T21:17:58.435926+00:00 19994330.287970457226 27869999.999990779907 262864330.287957549095 1 60321.887493393 2024-01-12T21:17:59.429150+00:00 19994330.287974152714 27869999.999945014715 262864330.287915468216 1 60321.887505074 2024-01-12T21:18:00.438344+00:00 19994330.287711422890 27870000.000018458813 262864330.287726163864 1 60321.887516642 2024-01-12T21:18:01.437818+00:00 19994330.287784129381 27870000.000007081777 262864330.287787526846 1 60321.887528126 2024-01-12T21:18:02.430093+00:00 19994330.288014370948 27870000.000042635947 262864330.288053333759 1 60321.887539716 2024-01-12T21:18:03.431507+00:00 19994330.287962730974 27870000.000024024397 262864330.287983059883 1 60321.887551263 2024-01-12T21:18:04.429146+00:00 19994330.287877626717 27870000.000034678727 262864330.287908613682 1 60321.887562900 2024-01-12T21:18:05.434542+00:00 19994330.288065373898 27869999.999995138496 262864330.288056820631 1 60321.887574396 2024-01-12T21:18:06.427814+00:00 19994330.287935230881 27869999.999979346991 262864330.287910878658 1 60321.887585934 2024-01-12T21:18:07.424711+00:00 19994330.288022931665 27870000.000017873943 262864330.288037121296 1 60321.887597541 2024-01-12T21:18:08.427591+00:00 19994330.287788607180 27869999.999984387308 262864330.287769287825 1 60321.887609147 2024-01-12T21:18:09.430238+00:00 19994330.287944059819 27869999.999976307154 262864330.287916660309 1 60321.887620615 2024-01-12T21:18:10.421140+00:00 19994330.288040019572 27870000.000028014183 262864330.288064330816 1 60321.887632245 2024-01-12T21:18:11.426002+00:00 19994330.287993215024 27869999.999982994050 262864330.287972509861 1 60321.887643780 2024-01-12T21:18:12.422571+00:00 19994330.288095980883 27870000.000017400831 262864330.288109689951 1 60321.887655329 2024-01-12T21:18:13.420435+00:00 19994330.287907358259 27870000.000048015267 262864330.287951678038 1 60321.887666995 2024-01-12T21:18:14.428387+00:00 19994330.288035880774 27870000.000012196600 262864330.288044363260 1 60321.887678563 2024-01-12T21:18:15.427857+00:00 19994330.287823867053 27870000.000012479722 262864330.287832647562 1 60321.887690112 2024-01-12T21:18:16.425630+00:00 19994330.288120172918 27869999.999993529171 262864330.288110017776 1 60321.887701652 2024-01-12T21:18:17.422786+00:00 19994330.287868525833 27869999.999988593161 262864330.287853419781 1 60321.887713310 2024-01-12T21:18:18.429964+00:00 19994330.288288317621 27869999.999961089343 262864330.288245707750 1 60321.887724788 2024-01-12T21:18:19.421680+00:00 19994330.287963714451 27869999.999959737062 262864330.287919759750 1 60321.887736410 2024-01-12T21:18:20.425832+00:00 19994330.287698142231 27869999.999991353601 262864330.287685811520 1 60321.887747938 2024-01-12T21:18:21.421878+00:00 19994330.287842586637 27869999.999951887876 262864330.287790775299 1 60321.887759582 2024-01-12T21:18:22.427849+00:00 19994330.287953928113 27870000.000039782375 262864330.287990033627 1 60321.887771145 2024-01-12T21:18:23.426936+00:00 19994330.288121797144 27870000.000073511153 262864330.288191616535 1 60321.887782969 2024-01-12T21:18:24.448515+00:00 19994330.287960857153 27870000.000041618943 262864330.287998765707 1 60321.887794289 2024-01-12T21:18:25.426530+00:00 19994330.287853535265 27870000.000012930483 262864330.287862777710 1 60321.887805795 2024-01-12T21:18:26.420697+00:00 19994330.288265220821 27870000.000015232712 262864330.288276761770 1 60321.887817403 2024-01-12T21:18:27.423643+00:00 19994330.288082201034 27869999.999997068197 262864330.288075596094 1 60321.887828979 2024-01-12T21:18:28.423786+00:00 19994330.287765309215 27869999.999923318624 262864330.287684917450 1 60321.887840649 2024-01-12T21:18:29.432067+00:00 19994330.288085211068 27870000.000016011298 262864330.288097530603 1 60321.887852136 2024-01-12T21:18:30.424574+00:00 19994330.288221545517 27869999.999973874539 262864330.288191705942 1 60321.887863757 2024-01-12T21:18:31.428578+00:00 19994330.287951476872 27869999.999930661172 262864330.287878423929 1 60321.887875295 2024-01-12T21:18:32.425484+00:00 19994330.287825934589 27870000.000034332275 262864330.287856578827 1 60321.887886822 2024-01-12T21:18:33.421401+00:00 19994330.288088977337 27870000.000013932586 262864330.288099229336 1 60321.887898595 2024-01-12T21:18:34.438607+00:00 19994330.287938788533 27870000.000039633363 262864330.287974715233 1 60321.887910045 2024-01-12T21:18:35.427892+00:00 19994330.287825148553 27870000.000004664063 262864330.287826091051 1 60321.887921586 2024-01-12T21:18:36.425008+00:00 19994330.287961989641 27870000.000004295260 262864330.287962585688 1 60321.887933100 2024-01-12T21:18:37.419831+00:00 19994330.288222949952 27870000.000040397048 262864330.288259655237 1 60321.887944711 2024-01-12T21:18:38.423037+00:00 19994330.287684667856 27869999.999960657209 262864330.287641644478 1 60321.887956318 2024-01-12T21:18:39.425855+00:00 19994330.287793248892 27869999.999954067171 262864330.287743628025 1 60321.887967822 2024-01-12T21:18:40.419854+00:00 19994330.287773102522 27870000.000005025417 262864330.287774443626 1 60321.887979527 2024-01-12T21:18:41.431171+00:00 19994330.287854485214 27869999.999952636659 262864330.287803441286 1 60321.887990981 2024-01-12T21:18:42.420776+00:00 19994330.288121659309 27870000.000005003065 262864330.288122981787 1 60321.888002567 2024-01-12T21:18:43.421777+00:00 19994330.288130279630 27870000.000043813139 262864330.288170397282 1 60321.888014193 2024-01-12T21:18:44.426250+00:00 19994330.287981290370 27869999.999997071922 262864330.287974685431 1 60321.888025702 2024-01-12T21:18:45.420679+00:00 19994330.287804745138 27870000.000037446618 262864330.287838488817 1 60321.888037310 2024-01-12T21:18:46.423580+00:00 19994330.287918854505 27870000.000048860908 262864330.287964046001 1 60321.888048830 2024-01-12T21:18:47.418967+00:00 19994330.287935171276 27870000.000029645860 262864330.287961125374 1 60321.888060446 2024-01-12T21:18:48.422570+00:00 19994330.287845049053 27870000.000039122999 262864330.287880480289 1 60321.888072009 2024-01-12T21:18:49.421577+00:00 19994330.287946615368 27869999.999975051731 262864330.287917971611 1 60321.888083619 2024-01-12T21:18:50.424653+00:00 19994330.287928920239 27869999.999937117100 262864330.287862330675 1 60321.888095224 2024-01-12T21:18:51.427384+00:00 19994330.287801425904 27869999.999991703779 262864330.287789434195 1 60321.888106891 2024-01-12T21:18:52.435383+00:00 19994330.288216106594 27869999.999969176948 262864330.288181602955 1 60321.888118518 2024-01-12T21:18:53.439948+00:00 19994330.287842340767 27869999.999975312501 262864330.287813961506 1 60321.888129889 2024-01-12T21:18:54.422399+00:00 19994330.287966743112 27869999.999984864146 262864330.287947893143 1 60321.888141539 2024-01-12T21:18:55.429013+00:00 19994330.288086678833 27870000.000007327646 262864330.288090318441 1 60321.888153047 2024-01-12T21:18:56.423247+00:00 19994330.287972137332 27870000.000076126307 262864330.288044571877 1 60321.888164626 2024-01-12T21:18:57.423621+00:00 19994330.287938863039 27869999.999994277954 262864330.287929445505 1 60321.888176329 2024-01-12T21:18:58.434789+00:00 19994330.287795625627 27870000.000027921051 262864330.287819862366 1 60321.888187842 2024-01-12T21:18:59.429550+00:00 19994330.287980362773 27870000.000012233853 262864330.287988901138 1 60321.888199327 2024-01-12T21:19:00.421865+00:00 19994330.288012512028 27869999.999971620739 262864330.287980437279 1 60321.888211014 2024-01-12T21:19:01.431636+00:00 19994330.288009200245 27869999.999971538782 262864330.287977039814 1 60321.888222469 2024-01-12T21:19:02.421364+00:00 19994330.287903726101 27869999.999954439700 262864330.287854462862 1 60321.888234119 2024-01-12T21:19:03.427861+00:00 19994330.288132455200 27869999.999972540885 262864330.288101315498 1 60321.888245617 2024-01-12T21:19:04.421283+00:00 19994330.287971965969 27869999.999994926155 262864330.287963211536 1 60321.888257291 2024-01-12T21:19:05.429941+00:00 19994330.287990305573 27870000.000065989792 262864330.288052588701 1 60321.888268792 2024-01-12T21:19:06.423618+00:00 19994330.287716668099 27870000.000034540892 262864330.287747502327 1 60321.888280327 2024-01-12T21:19:07.420245+00:00 19994330.288092415780 27870000.000065829605 262864330.288154542446 1 60321.888291919 2024-01-12T21:19:08.421816+00:00 19994330.287898652256 27870000.000037141144 262864330.287932097912 1 60321.888303471 2024-01-12T21:19:09.419921+00:00 19994330.288252178580 27869999.999979693443 262864330.288228183985 1 60321.888315130 2024-01-12T21:19:10.427220+00:00 19994330.287836011499 27869999.999987803400 262864330.287820130587 1 60321.888326676 2024-01-12T21:19:11.424804+00:00 19994330.288137599826 27870000.000014983118 262864330.288148880005 1 60321.888338252 2024-01-12T21:19:12.424974+00:00 19994330.287885993719 27869999.999988794327 262864330.287871092558 1 60321.888349845 2024-01-12T21:19:13.426600+00:00 19994330.287775859237 27869999.999994073063 262864330.287766218185 1 60321.888361363 2024-01-12T21:19:14.421720+00:00 19994330.288254804909 27869999.999942064285 262864330.288193166256 1 60321.888372928 2024-01-12T21:19:15.420979+00:00 19994330.288027003407 27869999.999965757132 262864330.287989079952 1 60321.888384483 2024-01-12T21:19:16.419294+00:00 19994330.288019880652 27869999.999997790903 262864330.288013994694 1 60321.888396075 2024-01-12T21:19:17.420912+00:00 19994330.287836726755 27869999.999996218830 262864330.287829250097 1 60321.888407693 2024-01-12T21:19:18.424664+00:00 19994330.287718664855 27870000.000049285591 262864330.287764251232 1 60321.888419262 2024-01-12T21:19:19.424224+00:00 19994330.288135249168 27869999.999961104244 262864330.288092672825 1 60321.888430838 2024-01-12T21:19:20.424411+00:00 19994330.287828069180 27870000.000007852912 262864330.287832230330 1 60321.888442424 2024-01-12T21:19:21.425446+00:00 19994330.287910692394 27870000.000038772821 262864330.287945777178 1 60321.888454056 2024-01-12T21:19:22.430429+00:00 19994330.288122840226 27870000.000001005828 262864330.288120150566 1 60321.888465706 2024-01-12T21:19:23.436983+00:00 19994330.287857666612 27869999.999970816076 262864330.287824809551 1 60321.888477200 2024-01-12T21:19:24.430046+00:00 19994330.287949297577 27869999.999996691942 262864330.287942290306 1 60321.888488734 2024-01-12T21:19:25.426644+00:00 19994330.288061164320 27869999.999977011234 262864330.288034498692 1 60321.888500323 2024-01-12T21:19:26.427867+00:00 19994330.287581004202 27869999.999970078468 262864330.287547379732 1 60321.888511966 2024-01-12T21:19:27.433839+00:00 19994330.288121946156 27869999.999996535480 262864330.288114786148 1 60321.888523621 2024-01-12T21:19:28.440842+00:00 19994330.287865709513 27869999.999987348914 262864330.287849366665 1 60321.888535137 2024-01-12T21:19:29.435849+00:00 19994330.287948638201 27870000.000032719225 262864330.287977665663 1 60321.888546659 2024-01-12T21:19:30.431337+00:00 19994330.288015909493 27870000.000019039959 262864330.288031250238 1 60321.888558191 2024-01-12T21:19:31.427685+00:00 19994330.288069367409 27869999.999992284924 262864330.288057953119 1 60321.888569694 2024-01-12T21:19:32.421606+00:00 19994330.287855062634 27870000.000085022300 262864330.287936389446 1 60321.888581256 2024-01-12T21:19:33.420540+00:00 19994330.288104970008 27869999.999935429543 262864330.288036704063 1 60321.888592867 2024-01-12T21:19:34.423735+00:00 19994330.287822812796 27869999.999995958060 262864330.287815064192 1 60321.888604479 2024-01-12T21:19:35.426968+00:00 19994330.288217384368 27869999.999985896051 262864330.288199603558 1 60321.888616070 2024-01-12T21:19:36.428451+00:00 19994330.287861377001 27870000.000022068620 262864330.287879735231 1 60321.888627584 2024-01-12T21:19:37.423268+00:00 19994330.287791639566 27869999.999994616956 262864330.287782549858 1 60321.888639268 2024-01-12T21:19:38.432704+00:00 19994330.288028538227 27869999.999992590398 262864330.288017421961 1 60321.888650806 2024-01-12T21:19:39.429661+00:00 19994330.287999808788 27870000.000035595149 262864330.288031697273 1 60321.888662403 2024-01-12T21:19:40.431578+00:00 19994330.288071390241 27870000.000005573034 262864330.288073271513 1 60321.888673910 2024-01-12T21:19:41.425868+00:00 19994330.287961423397 27869999.999996304512 262864330.287954032421 1 60321.888685567 2024-01-12T21:19:42.433011+00:00 19994330.287874445319 27869999.999981209636 262864330.287851989269 1 60321.888697025 2024-01-12T21:19:43.422990+00:00 19994330.288002897054 27869999.999967277050 262864330.287966489792 1 60321.888708786 2024-01-12T21:19:44.439099+00:00 19994330.288085523993 27869999.999964009970 262864330.288045823574 1 60321.888720349 2024-01-12T21:19:45.438152+00:00 19994330.288011986762 27869999.999957352877 262864330.287965655327 1 60321.888731798 2024-01-12T21:19:46.427343+00:00 19994330.287982724607 27869999.999953787774 262864330.287932813168 1 60321.888743391 2024-01-12T21:19:47.428982+00:00 19994330.287757169455 27869999.999950647354 262864330.287704110146 1 60321.888754983 2024-01-12T21:19:48.430501+00:00 19994330.287864569575 27870000.000027064234 262864330.287887930870 1 60321.888766532 2024-01-12T21:19:49.428339+00:00 19994330.288120180368 27870000.000051837415 262864330.288168311119 1 60321.888778178 2024-01-12T21:19:50.434583+00:00 19994330.287877734751 27869999.999982472509 262864330.287856519222 1 60321.888789760 2024-01-12T21:19:51.435240+00:00 19994330.287828531116 27870000.000094100833 262864330.287918955088 1 60321.888801206 2024-01-12T21:19:52.424225+00:00 19994330.288278859109 27870000.000002309680 262864330.288277477026 1 60321.888812752 2024-01-12T21:19:53.421742+00:00 19994330.287831958383 27870000.000034380704 262864330.287862658501 1 60321.888824512 2024-01-12T21:19:54.437809+00:00 19994330.288084149361 27869999.999991912395 262864330.288072377443 1 60321.888836015 2024-01-12T21:19:55.431667+00:00 19994330.287789460272 27869999.999999400228 262864330.287785172462 1 60321.888847511 2024-01-12T21:19:56.424945+00:00 19994330.287960145622 27869999.999973285943 262864330.287929743528 1 60321.888859098 2024-01-12T21:19:57.426035+00:00 19994330.287916071713 27869999.999988991767 262864330.287901371717 1 60321.888870997 2024-01-12T21:19:58.454180+00:00 19994330.287830796093 27869999.999945007265 262864330.287772119045 1 60321.888882504 2024-01-12T21:19:59.448360+00:00 19994330.287931263447 27869999.999991681427 262864330.287919253111 1 60321.888893842 2024-01-12T21:20:00.427912+00:00 19994330.287973940372 27870000.000029455870 262864330.287999689579 1 60321.888905549 2024-01-12T21:20:01.439419+00:00 19994330.287682894617 27870000.000024363399 262864330.287703573704 1 60321.888917091 2024-01-12T21:20:02.436713+00:00 19994330.288068920374 27870000.000061176717 262864330.288126409054 1 60321.888928691 2024-01-12T21:20:03.438950+00:00 19994330.288142565638 27870000.000018417835 262864330.288157284260 1 60321.888940171 2024-01-12T21:20:04.430754+00:00 19994330.287876933813 27870000.000057503581 262864330.287930756807 1 60321.888951765 2024-01-12T21:20:05.432488+00:00 19994330.287983417511 27870000.000005129725 262864330.287984848022 1 60321.888963285 2024-01-12T21:20:06.427864+00:00 19994330.287983749062 27870000.000008076429 262864330.287988126278 1 60321.888974949 2024-01-12T21:20:07.435604+00:00 19994330.287916444242 27869999.999996736646 262864330.287909477949 1 60321.888986388 2024-01-12T21:20:08.423945+00:00 19994330.288008000702 27869999.999997861683 262864330.288002163172 1 60321.888998071 2024-01-12T21:20:09.433327+00:00 19994330.287800155580 27869999.999956704676 262864330.287753164768 1 60321.889009557 2024-01-12T21:20:10.425721+00:00 19994330.287924975157 27869999.999999821186 262864330.287921100855 1 60321.889021152 2024-01-12T21:20:11.427535+00:00 19994330.287834603339 27869999.999993119389 262864330.287824034691 1 60321.889032668 2024-01-12T21:20:12.422496+00:00 19994330.287874966860 27870000.000024694949 262864330.287895977497 1 60321.889044342 2024-01-12T21:20:13.431117+00:00 19994330.288052428514 27870000.000008903444 262864330.288057655096 1 60321.889055822 2024-01-12T21:20:14.423042+00:00 19994330.288111895323 27870000.000048093498 262864330.288156300783 1 60321.889067446 2024-01-12T21:20:15.427306+00:00 19994330.287964910269 27870000.000050675124 262864330.288011878729 1 60321.889078992 2024-01-12T21:20:16.424957+00:00 19994330.287982605398 27869999.999997053295 262864330.287975966930 1 60321.889090516 2024-01-12T21:20:17.420555+00:00 19994330.287980109453 27869999.999988786876 262864330.287965208292 1 60321.889102094 2024-01-12T21:20:18.420915+00:00 19994330.287829987705 27869999.999976631254 262864330.287802934647 1 60321.889113741 2024-01-12T21:20:19.427229+00:00 19994330.288156159222 27869999.999950494617 262864330.288102954626 1 60321.889125584 2024-01-12T21:20:20.450468+00:00 19994330.287838850170 27869999.999972589314 262864330.287807732821 1 60321.889137023 2024-01-12T21:20:21.438746+00:00 19994330.288043715060 27870000.000011213124 262864330.288051217794 1 60321.889148400 2024-01-12T21:20:22.421779+00:00 19994330.287927817553 27870000.000018481165 262864330.287942588329 1 60321.889159979 2024-01-12T21:20:23.422236+00:00 19994330.288008593023 27870000.000027831644 262864330.288032740355 1 60321.889171591 2024-01-12T21:20:24.425436+00:00 19994330.288052272052 27870000.000011283904 262864330.288059860468 1 60321.889183210 2024-01-12T21:20:25.429322+00:00 19994330.288190398365 27870000.000009775162 262864330.288196474314 1 60321.889194822 2024-01-12T21:20:26.432613+00:00 19994330.288005780429 27870000.000039402395 262864330.288041472435 1 60321.889206471 2024-01-12T21:20:27.439085+00:00 19994330.287956118584 27870000.000042073429 262864330.287994503975 1 60321.889217887 2024-01-12T21:20:28.425428+00:00 19994330.287685796618 27869999.999975997955 262864330.287658095360 1 60321.889229420 2024-01-12T21:20:29.421905+00:00 19994330.287798907608 27869999.999973479658 262864330.287768691778 1 60321.889241039 2024-01-12T21:20:30.425780+00:00 19994330.288225598633 27869999.999989029020 262864330.288210928440 1 60321.889252599 2024-01-12T21:20:31.424573+00:00 19994330.287976395339 27869999.999952096492 262864330.287924796343 1 60321.889264147 2024-01-12T21:20:32.422325+00:00 19994330.287903901190 27869999.999983422458 262864330.287883639336 1 60321.889275788 2024-01-12T21:20:33.428066+00:00 19994330.288130968809 27869999.999981842935 262864330.288109123707 1 60321.889287311 2024-01-12T21:20:34.423647+00:00 19994330.288185384125 27870000.000004094094 262864330.288185775280 1 60321.889298934 2024-01-12T21:20:35.427940+00:00 19994330.287987116724 27870000.000003349036 262864330.287986755371 1 60321.889310448 2024-01-12T21:20:36.422740+00:00 19994330.287887129933 27870000.000003181398 262864330.287886619568 1 60321.889322006 2024-01-12T21:20:37.421287+00:00 19994330.287802256644 27870000.000047378242 262864330.287845939398 1 60321.889333572 2024-01-12T21:20:38.420644+00:00 19994330.287861660123 27870000.000020556152 262864330.287878513336 1 60321.889345221 2024-01-12T21:20:39.427061+00:00 19994330.288084339350 27870000.000003520399 262864330.288084149361 1 60321.889356745 2024-01-12T21:20:40.422795+00:00 19994330.287718169391 27869999.999981995672 262864330.287696480751 1 60321.889368393 2024-01-12T21:20:41.429175+00:00 19994330.288164936006 27870000.000001240522 262864330.288162499666 1 60321.889379987 2024-01-12T21:20:42.430906+00:00 19994330.287764966488 27870000.000029068440 262864330.287790328264 1 60321.889391563 2024-01-12T21:20:43.431033+00:00 19994330.287828531116 27869999.999956134707 262864330.287780970335 1 60321.889403027 2024-01-12T21:20:44.421506+00:00 19994330.288003675640 27869999.999975327402 262864330.287975311279 1 60321.889414680 2024-01-12T21:20:45.428329+00:00 19994330.288199320436 27870000.000014722347 262864330.288210332394 1 60321.889426170 2024-01-12T21:20:46.421131+00:00 19994330.287806052715 27870000.000035472214 262864330.287837833166 1 60321.889437782 2024-01-12T21:20:47.424358+00:00 19994330.287842750549 27870000.000033501536 262864330.287872552872 1 60321.889449327 2024-01-12T21:20:48.421856+00:00 19994330.288007255644 27869999.999994818121 262864330.287998378277 1 60321.889460894 2024-01-12T21:20:49.421281+00:00 19994330.287997543812 27869999.999997682869 262864330.287991523743 1 60321.889472496 2024-01-12T21:20:50.423666+00:00 19994330.288230326027 27869999.999975487590 262864330.288202136755 1 60321.889484042 2024-01-12T21:20:51.421218+00:00 19994330.287769135088 27870000.000014379621 262864330.287779808044 1 60321.889495660 2024-01-12T21:20:52.424972+00:00 19994330.288009088486 27869999.999945513904 262864330.287950903177 1 60321.889507196 2024-01-12T21:20:53.421755+00:00 19994330.287947092205 27870000.000001363456 262864330.287944763899 1 60321.889518749 2024-01-12T21:20:54.419952+00:00 19994330.287690963596 27869999.999982792884 262864330.287670075893 1 60321.889530342 2024-01-12T21:20:55.421545+00:00 19994330.288134273142 27870000.000010721385 262864330.288141310215 1 60321.889541898 2024-01-12T21:20:56.419956+00:00 19994330.288114137948 27870000.000028327107 262864330.288138747215 1 60321.889553560 2024-01-12T21:20:57.427567+00:00 19994330.287858393043 27870000.000062249601 262864330.287916958332 1 60321.889565066 2024-01-12T21:20:58.421686+00:00 19994330.288128558546 27870000.000052366406 262864330.288177222013 1 60321.889576618 2024-01-12T21:20:59.419801+00:00 19994330.288113810122 27869999.999979540706 262864330.288089662790 1 60321.889588207 2024-01-12T21:21:00.421037+00:00 19994330.287710875273 27869999.999965522438 262864330.287672698498 1 60321.889599770 2024-01-12T21:21:01.420134+00:00 19994330.287731077522 27869999.999985028058 262864330.287712424994 1 60321.889611459 2024-01-12T21:21:02.430097+00:00 19994330.288199819624 27869999.999990217388 262864330.288186341524 1 60321.889622936 2024-01-12T21:21:03.421690+00:00 19994330.287919487804 27869999.999995552003 262864330.287911355495 1 60321.889634531 2024-01-12T21:21:04.423510+00:00 19994330.287691354752 27869999.999899290502 262864330.287586957216 1 60321.889646138 2024-01-12T21:21:05.426351+00:00 19994330.287994384766 27870000.000040587038 262864330.288031280041 1 60321.889657656 2024-01-12T21:21:06.421475+00:00 19994330.287905748934 27870000.000051390380 262864330.287953436375 1 60321.889669207 2024-01-12T21:21:07.419486+00:00 19994330.288046542555 27870000.000011462718 262864330.288054317236 1 60321.889680824 2024-01-12T21:21:08.423183+00:00 19994330.288139633834 27870000.000068280846 262864330.288204222918 1 60321.889692388 2024-01-12T21:21:09.422379+00:00 19994330.287860210985 27869999.999968327582 262864330.287824839354 1 60321.889704023 2024-01-12T21:21:10.427613+00:00 19994330.287936493754 27870000.000024441630 262864330.287957251072 1 60321.889715584 2024-01-12T21:21:11.426412+00:00 19994330.287861220539 27869999.999984323978 262864330.287841856480 1 60321.889727250 2024-01-12T21:21:12.434403+00:00 19994330.287675730884 27869999.999981287867 262864330.287653326988 1 60321.889738716 2024-01-12T21:21:13.425072+00:00 19994330.288013987243 27869999.999968148768 262864330.287978440523 1 60321.889750261 2024-01-12T21:21:14.422546+00:00 19994330.288125459105 27869999.999902028590 262864330.288023799658 1 60321.889761825 2024-01-12T21:21:15.421634+00:00 19994330.288031790406 27869999.999964248389 262864330.287992328405 1 60321.889773395 2024-01-12T21:21:16.421316+00:00 19994330.288000147790 27870000.000005781651 262864330.288002222776 1 60321.889785009 2024-01-12T21:21:17.424817+00:00 19994330.288061782718 27870000.000032424927 262864330.288090527058 1 60321.889796549 2024-01-12T21:21:18.421877+00:00 19994330.287844400853 27870000.000009559095 262864330.287850260735 1 60321.889808128 2024-01-12T21:21:19.422282+00:00 19994330.287878442556 27870000.000061269850 262864330.287936031818 1 60321.889819689 2024-01-12T21:21:20.421102+00:00 19994330.288270976394 27870000.000005681068 262864330.288272976875 1 60321.889831247 2024-01-12T21:21:21.419753+00:00 19994330.288226392120 27869999.999994166195 262864330.288216859102 1 60321.889842844 2024-01-12T21:21:22.421688+00:00 19994330.287950374186 27869999.999999683350 262864330.287946343422 1 60321.889854673 2024-01-12T21:21:23.443749+00:00 19994330.287998829037 27869999.999954480678 262864330.287949621677 1 60321.889866060 2024-01-12T21:21:24.427583+00:00 19994330.288003358990 27869999.999934304506 262864330.287933975458 1 60321.889877868 2024-01-12T21:21:25.447772+00:00 19994330.287866163999 27870000.000017810613 262864330.287880301476 1 60321.889889322 2024-01-12T21:21:26.437463+00:00 19994330.287988368422 27869999.999996732920 262864330.287981390953 1 60321.889900779 2024-01-12T21:21:27.427346+00:00 19994330.287844873965 27870000.000015862286 262864330.287857025862 1 60321.889912369 2024-01-12T21:21:28.428684+00:00 19994330.287854973227 27869999.999986372888 262864330.287837654352 1 60321.889923895 2024-01-12T21:21:29.424497+00:00 19994330.287904489785 27870000.000044349581 262864330.287945151329 1 60321.889935544 2024-01-12T21:21:30.431021+00:00 19994330.287887711078 27870000.000002846122 262864330.287886887789 1 60321.889947024 2024-01-12T21:21:31.422843+00:00 19994330.287881631404 27870000.000003486872 262864330.287881433964 1 60321.889958600 2024-01-12T21:21:32.423004+00:00 19994330.288000024855 27869999.999975904822 262864330.287972241640 1 60321.889970213 2024-01-12T21:21:33.426366+00:00 19994330.287984229624 27869999.999983076006 262864330.287963598967 1 60321.889981893 2024-01-12T21:21:34.435530+00:00 19994330.287930496037 27869999.999960262328 262864330.287887066603 1 60321.889993414 2024-01-12T21:21:35.430942+00:00 19994330.287937413901 27869999.999987166375 262864330.287920862436 1 60321.890004935 2024-01-12T21:21:36.426375+00:00 19994330.287954617292 27869999.999984394759 262864330.287935316563 1 60321.890016546 2024-01-12T21:21:37.429562+00:00 19994330.288104910403 27869999.999989207834 262864330.288090437651 1 60321.890028130 2024-01-12T21:21:38.430454+00:00 19994330.287953156978 27870000.000022158027 262864330.287971645594 1 60321.890039727 2024-01-12T21:21:39.432427+00:00 19994330.287830755115 27870000.000021882355 262864330.287848949432 1 60321.890051244 2024-01-12T21:21:40.427470+00:00 19994330.288097016513 27870000.000042121857 262864330.288135439157 1 60321.890062792 2024-01-12T21:21:41.425268+00:00 19994330.287766765803 27870000.000051114708 262864330.287814170122 1 60321.890074422 2024-01-12T21:21:42.430044+00:00 19994330.288070570678 27870000.000008024275 262864330.288074880838 1 60321.890085985 2024-01-12T21:21:43.429087+00:00 19994330.287865068763 27869999.999969504774 262864330.287830889225 1 60321.890097632 2024-01-12T21:21:44.435378+00:00 19994330.287995103747 27870000.000009641051 262864330.288001060486 1 60321.890109180 2024-01-12T21:21:45.433109+00:00 19994330.287753906101 27869999.999945718795 262864330.287695944309 1 60321.890120775 2024-01-12T21:21:46.434982+00:00 19994330.288082059473 27869999.999954536557 262864330.288032889366 1 60321.890132480 2024-01-12T21:21:47.446321+00:00 19994330.287830706686 27869999.999989185482 262864330.287816196680 1 60321.890143914 2024-01-12T21:21:48.434196+00:00 19994330.287899307907 27869999.999992858618 262864330.287888467312 1 60321.890155472 2024-01-12T21:21:49.432746+00:00 19994330.288028281182 27870000.000010538846 262864330.288035124540 1 60321.890167073 2024-01-12T21:21:50.435151+00:00 19994330.287879843265 27870000.000031344593 262864330.287907510996 1 60321.890178592 2024-01-12T21:21:51.430393+00:00 19994330.288164414465 27870000.000047698617 262864330.288208395243 1 60321.890190139 2024-01-12T21:21:52.428069+00:00 19994330.288058504462 27870000.000014662743 262864330.288069486618 1 60321.890201689 2024-01-12T21:21:53.425894+00:00 19994330.287550929934 27870000.000048972666 262864330.287596195936 1 60321.890213234 2024-01-12T21:21:54.423445+00:00 19994330.287905309349 27869999.999979168177 262864330.287880778313 1 60321.890224837 2024-01-12T21:21:55.425916+00:00 19994330.287866141647 27869999.999996196479 262864330.287858635187 1 60321.890236481 2024-01-12T21:21:56.431956+00:00 19994330.288022756577 27869999.999997604638 262864330.288016676903 1 60321.890247996 2024-01-12T21:21:57.426839+00:00 19994330.287993855774 27869999.999937348068 262864330.287927508354 1 60321.890259591 2024-01-12T21:21:58.428698+00:00 19994330.288099754602 27870000.000006914139 262864330.288102984428 1 60321.890271132 2024-01-12T21:21:59.425772+00:00 19994330.288017388433 27869999.999990250915 262864330.288003951311 1 60321.890282698 2024-01-12T21:22:00.425155+00:00 19994330.288011390716 27869999.999972313643 262864330.287980020046 1 60321.890294300 2024-01-12T21:22:01.427551+00:00 19994330.288027178496 27869999.999999146909 262864330.288022607565 1 60321.890305864 2024-01-12T21:22:02.426670+00:00 19994330.287911955267 27869999.999994285405 262864330.287902534008 1 60321.890317485 2024-01-12T21:22:03.430666+00:00 19994330.287953045219 27870000.000046934932 262864330.287996292114 1 60321.890329065 2024-01-12T21:22:04.431252+00:00 19994330.287938028574 27870000.000050731003 262864330.287985056639 1 60321.890340616 2024-01-12T21:22:05.429204+00:00 19994330.287905715406 27869999.999951746315 262864330.287853777409 1 60321.890352291 2024-01-12T21:22:06.437946+00:00 19994330.288154482841 27870000.000025499612 262864330.288176298141 1 60321.890363808 2024-01-12T21:22:07.433046+00:00 19994330.288017522544 27869999.999972730875 262864330.287986546755 1 60321.890375241 2024-01-12T21:22:08.420785+00:00 19994330.287713810802 27869999.999983806163 262864330.287693917751 1 60321.890386885 2024-01-12T21:22:09.426855+00:00 19994330.288183484226 27869999.999986961484 262864330.288166731596 1 60321.890398429 2024-01-12T21:22:10.424245+00:00 19994330.287791598588 27869999.999980840832 262864330.287768751383 1 60321.890410050 2024-01-12T21:22:11.428332+00:00 19994330.287959758192 27870000.000008840114 262864330.287964910269 1 60321.890421605 2024-01-12T21:22:12.426664+00:00 19994330.288028195500 27869999.999980136752 262864330.288004636765 1 60321.890433284 2024-01-12T21:22:13.435763+00:00 19994330.288048915565 27870000.000057090074 262864330.288102328777 1 60321.890444721 2024-01-12T21:22:14.423890+00:00 19994330.287851396948 27869999.999984756112 262864330.287832438946 1 60321.890456288 2024-01-12T21:22:15.423293+00:00 19994330.287972975522 27870000.000003911555 262864330.287973195314 1 60321.890467858 2024-01-12T21:22:16.422902+00:00 19994330.287948761135 27869999.999962698668 262864330.287907749414 1 60321.890479418 2024-01-12T21:22:17.421673+00:00 19994330.287834752351 27869999.999999310821 262864330.287830382586 1 60321.890491012 2024-01-12T21:22:18.423434+00:00 19994330.287923675030 27869999.999992750585 262864330.287912726402 1 60321.890502601 2024-01-12T21:22:19.424715+00:00 19994330.287708546966 27869999.999972581863 262864330.287677437067 1 60321.890514358 2024-01-12T21:22:20.440546+00:00 19994330.287964910269 27870000.000006679446 262864330.287967890501 1 60321.890525817 2024-01-12T21:22:21.430597+00:00 19994330.287739187479 27870000.000009611249 262864330.287745088339 1 60321.890537340 2024-01-12T21:22:22.426206+00:00 19994330.287891812623 27870000.000018902123 262864330.287907004356 1 60321.890548859 2024-01-12T21:22:23.421403+00:00 19994330.288007952273 27870000.000020574778 262864330.288024812937 1 60321.890560512 2024-01-12T21:22:24.428297+00:00 19994330.287939622998 27870000.000040952116 262864330.287976861000 1 60321.890572011 2024-01-12T21:22:25.421694+00:00 19994330.288058694452 27870000.000008083880 262864330.288063079119 1 60321.890583603 2024-01-12T21:22:26.423270+00:00 19994330.288018323481 27870000.000026047230 262864330.288040667772 1 60321.890595177 2024-01-12T21:22:27.423302+00:00 19994330.287886913866 27869999.999965585768 262864330.287848800421 1 60321.890606799 2024-01-12T21:22:28.427471+00:00 19994330.288046296686 27869999.999987881631 262864330.288030475378 1 60321.890618299 2024-01-12T21:22:29.420994+00:00 19994330.288001377136 27869999.999950818717 262864330.287948518991 1 60321.890629884 2024-01-12T21:22:30.422002+00:00 19994330.287929825485 27869999.999979738146 262864330.287905871868 1 60321.890641453 2024-01-12T21:22:31.421530+00:00 19994330.287764556706 27870000.000039383769 262864330.287800252438 1 60321.890653051 2024-01-12T21:22:32.423661+00:00 19994330.287900749594 27869999.999979913235 262864330.287876963615 1 60321.890664638 2024-01-12T21:22:33.424670+00:00 19994330.288036007434 27870000.000016964972 262864330.288049280643 1 60321.890676185 2024-01-12T21:22:34.422366+00:00 19994330.287880435586 27870000.000029690564 262864330.287906408310 1 60321.890687757 2024-01-12T21:22:35.422238+00:00 19994330.287922341377 27869999.999961689115 262864330.287880331278 1 60321.890699387 2024-01-12T21:22:36.426986+00:00 19994330.287862636149 27869999.999998778105 262864330.287857711315 1 60321.890710917 2024-01-12T21:22:37.423204+00:00 19994330.288176968694 27870000.000018142164 262864330.288191437721 1 60321.890722532 2024-01-12T21:22:38.426782+00:00 19994330.287666276097 27870000.000013615936 262864330.287676215172 1 60321.890734056 2024-01-12T21:22:39.422445+00:00 19994330.288091376424 27869999.999957088381 262864330.288044750690 1 60321.890745618 2024-01-12T21:22:40.421377+00:00 19994330.287846863270 27870000.000000782311 262864330.287843942642 1 60321.890757238 2024-01-12T21:22:41.425326+00:00 19994330.287981044501 27870000.000002019107 262864330.287979364395 1 60321.890768770 2024-01-12T21:22:42.421742+00:00 19994330.288098402321 27870000.000007882714 262864330.288102567196 1 60321.890780329 2024-01-12T21:22:43.420413+00:00 19994330.287948302925 27869999.999999329448 262864330.287943959236 1 60321.890791950 2024-01-12T21:22:44.424499+00:00 19994330.287948470563 27869999.999979104847 262864330.287923872471 1 60321.890803522 2024-01-12T21:22:45.424295+00:00 19994330.287869781256 27870000.000029493123 262864330.287895590067 1 60321.890815045 2024-01-12T21:22:46.419897+00:00 19994330.287893246859 27870000.000043015927 262864330.287932544947 1 60321.890826624 2024-01-12T21:22:47.420287+00:00 19994330.287901856005 27870000.000046890229 262864330.287945032120 1 60321.890838193 2024-01-12T21:22:48.419874+00:00 19994330.288139816374 27869999.999975554645 262864330.288111686707 1 60321.890849773 2024-01-12T21:22:49.420409+00:00 19994330.287863306701 27869999.999936655164 262864330.287796258926 1 60321.890861335 2024-01-12T21:22:50.419360+00:00 19994330.287770338356 27869999.999957732856 262864330.287724375725 1 60321.890872937 2024-01-12T21:22:51.421736+00:00 19994330.287983532995 27869999.999972380698 262864330.287952214479 1 60321.890884520 2024-01-12T21:22:52.422543+00:00 19994330.288013186306 27869999.999970022589 262864330.287979513407 1 60321.890896173 2024-01-12T21:22:53.429348+00:00 19994330.288064803928 27870000.000015962869 262864330.288077086210 1 60321.890907810 2024-01-12T21:22:54.434745+00:00 19994330.287994768471 27870000.000015746802 262864330.288006812334 1 60321.890919321 2024-01-12T21:22:55.429358+00:00 19994330.287981048226 27870000.000058956444 262864330.288036286831 1 60321.890930912 2024-01-12T21:22:56.430794+00:00 19994330.287752997130 27870000.000079732388 262864330.287829011679 1 60321.890942510 2024-01-12T21:22:57.432842+00:00 19994330.287931203842 27870000.000077567995 262864330.288005083799 1 60321.890954013 2024-01-12T21:22:58.426670+00:00 19994330.288173124194 27869999.999958101660 262864330.288127541542 1 60321.890965712 2024-01-12T21:22:59.437513+00:00 19994330.287945926189 27869999.999965175986 262864330.287907421589 1 60321.890977233 2024-01-12T21:23:00.432904+00:00 19994330.287911545485 27869999.999963257462 262864330.287871092558 1 60321.890988803 2024-01-12T21:23:01.432562+00:00 19994330.288004435599 27869999.999964464456 262864330.287965208292 1 60321.891000275 2024-01-12T21:23:02.423718+00:00 19994330.288074549288 27869999.999968495220 262864330.288039356470 1 60321.891011925 2024-01-12T21:23:03.430348+00:00 19994330.287838049233 27869999.999960772693 262864330.287795126438 1 60321.891023430 2024-01-12T21:23:04.424319+00:00 19994330.288211688399 27869999.999989252537 262864330.288197219372 1 60321.891035048 2024-01-12T21:23:05.428138+00:00 19994330.287919245660 27870000.000014666468 262864330.287930220366 1 60321.891046592 2024-01-12T21:23:06.425547+00:00 19994330.287744548172 27870000.000025343150 262864330.287766188383 1 60321.891058157 2024-01-12T21:23:07.424781+00:00 19994330.288142714649 27870000.000027105212 262864330.288166135550 1 60321.891069717 2024-01-12T21:23:08.423518+00:00 19994330.287849865854 27870000.000041797757 262864330.287887960672 1 60321.891081270 2024-01-12T21:23:09.421739+00:00 19994330.288113452494 27869999.999978639185 262864330.288088381290 1 60321.891092840 2024-01-12T21:23:10.421331+00:00 19994330.287831019610 27870000.000016961247 262864330.287844270468 1 60321.891104473 2024-01-12T21:23:11.426428+00:00 19994330.287679970264 27869999.999926123768 262864330.287602394819 1 60321.891116025 2024-01-12T21:23:12.424555+00:00 19994330.288107134402 27870000.000006493181 262864330.288109928370 1 60321.891127649 2024-01-12T21:23:13.428845+00:00 19994330.287723924965 27870000.000014867634 262864330.287735104561 1 60321.891139125 2024-01-12T21:23:14.420390+00:00 19994330.288018498570 27869999.999950904399 262864330.287965714931 1 60321.891150734 2024-01-12T21:23:15.423467+00:00 19994330.287727817893 27869999.999986253679 262864330.287710368633 1 60321.891162317 2024-01-12T21:23:16.424224+00:00 19994330.288021806628 27870000.000008825213 262864330.288026928902 1 60321.891174003 2024-01-12T21:23:17.433844+00:00 19994330.287969004363 27870000.000047903508 262864330.288013190031 1 60321.891185564 2024-01-12T21:23:18.432745+00:00 19994330.288018397987 27870000.000007484108 262864330.288022190332 1 60321.891197162 2024-01-12T21:23:19.434804+00:00 19994330.288161881268 27870000.000019676983 262864330.288177847862 1 60321.891208726 2024-01-12T21:23:20.433888+00:00 19994330.287755150348 27870000.000004604459 262864330.287756055593 1 60321.891220258 2024-01-12T21:23:21.430309+00:00 19994330.287922251970 27870000.000005248934 262864330.287923812866 1 60321.891231862 2024-01-12T21:23:22.432879+00:00 19994330.288020487875 27869999.999994680285 262864330.288011491299 1 60321.891243341 2024-01-12T21:23:23.424705+00:00 19994330.287789482623 27869999.999972451478 262864330.287758260965 1 60321.891255040 2024-01-12T21:23:24.435470+00:00 19994330.287803702056 27869999.999993458390 262864330.287793457508 1 60321.891266524 2024-01-12T21:23:25.427657+00:00 19994330.287809770554 27869999.999984696507 262864330.287790745497 1 60321.891278092 2024-01-12T21:23:26.427114+00:00 19994330.287820618600 27869999.999998982996 262864330.287815898657 1 60321.891289658 2024-01-12T21:23:27.426497+00:00 19994330.288018323481 27869999.999966263771 262864330.287980884314 1 60321.891301321 2024-01-12T21:23:28.434146+00:00 19994330.287972327322 27870000.000047847629 262864330.288016498089 1 60321.891312770 2024-01-12T21:23:29.423313+00:00 19994330.287927754223 27870000.000044651330 262864330.287968695164 1 60321.891324455 2024-01-12T21:23:30.432943+00:00 19994330.287937764078 27870000.000048488379 262864330.287982553244 1 60321.891336098 2024-01-12T21:23:31.438903+00:00 19994330.287901666015 27869999.999990589917 262864330.287888556719 1 60321.891347499 2024-01-12T21:23:32.423887+00:00 19994330.287804279476 27869999.999975841492 262864330.287776410580 1 60321.891359111 2024-01-12T21:23:33.427214+00:00 19994330.287978358567 27869999.999993707985 262864330.287968367338 1 60321.891370710 2024-01-12T21:23:34.429371+00:00 19994330.288001552224 27869999.999976236373 262864330.287974119186 1 60321.891382211 2024-01-12T21:23:35.423071+00:00 19994330.287927620113 27869999.999962240458 262864330.287886172533 1 60321.891393825 2024-01-12T21:23:36.426506+00:00 19994330.287964366376 27869999.999950304627 262864330.287910968065 1 60321.891405364 2024-01-12T21:23:37.423516+00:00 19994330.287963882089 27870000.000053767115 262864330.288013935089 1 60321.891416989 2024-01-12T21:23:38.427873+00:00 19994330.287914510816 27870000.000035092235 262864330.287945926189 1 60321.891428567 2024-01-12T21:23:39.428249+00:00 19994330.288066525012 27870000.000031802803 262864330.288094639778 1 60321.891440077 2024-01-12T21:23:40.422657+00:00 19994330.288022160530 27869999.999969851226 262864330.287988305092 1 60321.891451620 2024-01-12T21:23:41.419911+00:00 19994330.287837509066 27870000.000026848167 262864330.287860661745 1 60321.891463236 2024-01-12T21:23:42.423584+00:00 19994330.288021113724 27870000.000042099506 262864330.288059532642 1 60321.891474829 2024-01-12T21:23:43.425216+00:00 19994330.287996176630 27869999.999980431050 262864330.287972897291 1 60321.891486451 2024-01-12T21:23:44.429325+00:00 19994330.287938445807 27869999.999983631074 262864330.287918388844 1 60321.891497925 2024-01-12T21:23:45.420689+00:00 19994330.287875723094 27870000.000012826174 262864330.287884831429 1 60321.891509554 2024-01-12T21:23:46.425475+00:00 19994330.287947457284 27869999.999943677336 262864330.287887424231 1 60321.891521085 2024-01-12T21:23:47.421772+00:00 19994330.288013305515 27869999.999975353479 262864330.287984967232 1 60321.891532725 2024-01-12T21:23:48.427413+00:00 19994330.288100864738 27870000.000009845942 262864330.288107007742 1 60321.891544288 2024-01-12T21:23:49.426520+00:00 19994330.287799041718 27870000.000049311668 262864330.287844657898 1 60321.891556044 2024-01-12T21:23:50.442198+00:00 19994330.287758316845 27870000.000044219196 262864330.287798851728 1 60321.891567503 2024-01-12T21:23:51.432280+00:00 19994330.288096796721 27870000.000028219074 262864330.288121312857 1 60321.891579067 2024-01-12T21:23:52.431378+00:00 19994330.288167506456 27869999.999989792705 262864330.288153618574 1 60321.891590603 2024-01-12T21:23:53.428096+00:00 19994330.287774890661 27870000.000055056065 262864330.287826240063 1 60321.891602357 2024-01-12T21:23:54.443647+00:00 19994330.287680197507 27869999.999992724508 262864330.287669241428 1 60321.891613872 2024-01-12T21:23:55.438552+00:00 19994330.288171332330 27869999.999967504293 262864330.288135141134 1 60321.891625391 2024-01-12T21:23:56.433830+00:00 19994330.287795536220 27869999.999953940511 262864330.287745773792 1 60321.891637017 2024-01-12T21:23:57.438232+00:00 19994330.288037519902 27869999.999960459769 262864330.287994265556 1 60321.891648532 2024-01-12T21:23:58.433179+00:00 19994330.288020078093 27869999.999977614731 262864330.287993997335 1 60321.891660244 2024-01-12T21:23:59.445105+00:00 19994330.288066830486 27870000.000031284988 262864330.288094431162 1 60321.891671612 2024-01-12T21:24:00.427279+00:00 19994330.288102760911 27869999.999994672835 262864330.288093745708 1 60321.891683171 2024-01-12T21:24:01.425968+00:00 19994330.288071073592 27870000.000049054623 262864330.288116425276 1 60321.891694773 2024-01-12T21:24:02.428335+00:00 19994330.287934243679 27870000.000009763986 262864330.287940323353 1 60321.891706352 2024-01-12T21:24:03.428787+00:00 19994330.287890981883 27870000.000069327652 262864330.287956595421 1 60321.891717921 2024-01-12T21:24:04.428383+00:00 19994330.287886697799 27870000.000031374395 262864330.287914395332 1 60321.891729513 2024-01-12T21:24:05.429957+00:00 19994330.287854328752 27869999.999975867569 262864330.287826478481 1 60321.891741113 2024-01-12T21:24:06.432130+00:00 19994330.287967115641 27870000.000017609447 262864330.287981033325 1 60321.891752679 2024-01-12T21:24:07.431433+00:00 19994330.287802360952 27869999.999997846782 262864330.287796527147 1 60321.891764147 2024-01-12T21:24:08.422337+00:00 19994330.287891048938 27870000.000003471971 262864330.287890821695 1 60321.891775836 2024-01-12T21:24:09.432204+00:00 19994330.287946775556 27869999.999953024089 262864330.287896096706 1 60321.891787367 2024-01-12T21:24:10.428522+00:00 19994330.288149531931 27870000.000001534820 262864330.288147389889 1 60321.891798932 2024-01-12T21:24:11.427731+00:00 19994330.288064152002 27870000.000002510846 262864330.288062959909 1 60321.891810438 2024-01-12T21:24:12.421848+00:00 19994330.287786990404 27870000.000023648143 262864330.287806957960 1 60321.891822007 2024-01-12T21:24:13.421443+00:00 19994330.287939049304 27869999.999997626990 262864330.287932962179 1 60321.891833561 2024-01-12T21:24:14.419708+00:00 19994330.287887874991 27870000.000027194619 262864330.287911355495 1 60321.891845196 2024-01-12T21:24:15.424919+00:00 19994330.287949789315 27870000.000044472516 262864330.287990570068 1 60321.891856744 2024-01-12T21:24:16.422710+00:00 19994330.288252741098 27870000.000037625432 262864330.288286656141 1 60321.891868399 2024-01-12T21:24:17.429731+00:00 19994330.287853803486 27869999.999984830618 262864330.287834942341 1 60321.891879895 2024-01-12T21:24:18.422893+00:00 19994330.287996787578 27869999.999971937388 262864330.287965029478 1 60321.891891450 2024-01-12T21:24:19.421239+00:00 19994330.287887442857 27869999.999988757074 262864330.287872523069 1 60321.891903114 2024-01-12T21:24:20.428991+00:00 19994330.287905063480 27870000.000028423965 262864330.287929803133 1 60321.891914665 2024-01-12T21:24:21.427023+00:00 19994330.288178499788 27870000.000004176050 262864330.288178980350 1 60321.891926236 2024-01-12T21:24:22.426806+00:00 19994330.287923205644 27869999.999996583909 262864330.287916094065 1 60321.891937812 2024-01-12T21:24:23.426994+00:00 19994330.288045842201 27869999.999970324337 262864330.288012474775 1 60321.891949403 2024-01-12T21:24:24.428405+00:00 19994330.288137067109 27870000.000066187233 262864330.288199573755 1 60321.891961165 2024-01-12T21:24:25.444687+00:00 19994330.287791255862 27869999.999977730215 262864330.287765294313 1 60321.891972738 2024-01-12T21:24:26.444551+00:00 19994330.287905253470 27870000.000064209104 262864330.287965744734 1 60321.891984077 2024-01-12T21:24:27.424281+00:00 19994330.287976302207 27869999.999939646572 262864330.287912249565 1 60321.891995615 2024-01-12T21:24:28.421169+00:00 19994330.287995055318 27869999.999983143061 262864330.287974476814 1 60321.892007198 2024-01-12T21:24:29.421916+00:00 19994330.288385886699 27869999.999997619539 262864330.288379818201 1 60321.892018753 2024-01-12T21:24:30.420267+00:00 19994330.287733215839 27869999.999981611967 262864330.287711143494 1 60321.892030339 2024-01-12T21:24:31.421321+00:00 19994330.287997238338 27869999.999966405332 262864330.287959963083 1 60321.892041964 2024-01-12T21:24:32.425732+00:00 19994330.287800699472 27870000.000062473118 262864330.287859469652 1 60321.892053502 2024-01-12T21:24:33.422583+00:00 19994330.288132097572 27870000.000019390136 262864330.288147807121 1 60321.892065104 2024-01-12T21:24:34.425011+00:00 19994330.288015756756 27870000.000056378543 262864330.288068443537 1 60321.892076654 2024-01-12T21:24:35.422946+00:00 19994330.287664256990 27869999.999977171421 262864330.287637740374 1 60321.892088252 2024-01-12T21:24:36.425000+00:00 19994330.288103267550 27870000.000028617680 262864330.288128197193 1 60321.892099770 2024-01-12T21:24:37.420110+00:00 19994330.287884138525 27870000.000011377037 262864330.287891834974 1 60321.892111477 2024-01-12T21:24:38.431618+00:00 19994330.287902787328 27869999.999966554344 262864330.287865638733 1 60321.892123085 2024-01-12T21:24:39.434507+00:00 19994330.287581771612 27869999.999958921224 262864330.287537008524 1 60321.892134578 2024-01-12T21:24:40.427579+00:00 19994330.287948690355 27869999.999943621457 262864330.287888616323 1 60321.892146169 2024-01-12T21:24:41.429040+00:00 19994330.288241289556 27870000.000005289912 262864330.288242906332 1 60321.892157695 2024-01-12T21:24:42.424835+00:00 19994330.287848323584 27870000.000036742538 262864330.287881374359 1 60321.892169198 2024-01-12T21:24:43.418738+00:00 19994330.287922628224 27869999.999989405274 262864330.287908315659 1 60321.892180800 2024-01-12T21:24:44.421125+00:00 19994330.287778235972 27869999.999998904765 262864330.287773430347 1 60321.892192376 2024-01-12T21:24:45.421253+00:00 19994330.287745587528 27870000.000011734664 262864330.287753641605 1 60321.892203949 2024-01-12T21:24:46.421173+00:00 19994330.288149032742 27870000.000005025417 262864330.288150370121 1 60321.892215523 2024-01-12T21:24:47.421188+00:00 19994330.287832301110 27870000.000058256090 262864330.287886857986 1 60321.892227117 2024-01-12T21:24:48.422879+00:00 19994330.287885855883 27869999.999913774431 262864330.287795931101 1 60321.892238654 2024-01-12T21:24:49.419675+00:00 19994330.288191445172 27870000.000000875443 262864330.288188606501 1 60321.892250224 2024-01-12T21:24:50.419313+00:00 19994330.288046721369 27869999.999969664961 262864330.288012683392 1 60321.892261847 2024-01-12T21:24:51.423624+00:00 19994330.288041107357 27870000.000037539750 262864330.288074970245 1 60321.892273389 2024-01-12T21:24:52.420768+00:00 19994330.287758313119 27869999.999984472990 262864330.287739098072 1 60321.892284980 2024-01-12T21:24:53.422222+00:00 19994330.288157716393 27870000.000020876527 262864330.288174867630 1 60321.892296578 2024-01-12T21:24:54.424351+00:00 19994330.287789303809 27869999.999968498945 262864330.287754118443 1 60321.892308103 2024-01-12T21:24:55.420126+00:00 19994330.288053609431 27870000.000019118190 262864330.288069039583 1 60321.892319722 2024-01-12T21:24:56.424002+00:00 19994330.287990409881 27870000.000053372234 262864330.288040101528 1 60321.892331260 2024-01-12T21:24:57.420840+00:00 19994330.287758741528 27869999.999978911132 262864330.287733942270 1 60321.892342839 2024-01-12T21:24:58.421320+00:00 19994330.288093101233 27870000.000007864088 262864330.288097262383 1 60321.892354450 2024-01-12T21:24:59.424446+00:00 19994330.288086641580 27869999.999997161329 262864330.288080126047 1 60321.892365980 2024-01-12T21:25:00.420655+00:00 19994330.287922032177 27869999.999993979931 262864330.287912309170 1 60321.892377569 2024-01-12T21:25:01.421997+00:00 19994330.287901710719 27870000.000003404915 262864330.287901401520 1 60321.892389363 2024-01-12T21:25:02.440947+00:00 19994330.288073424250 27870000.000031292439 262864330.288101017475 1 60321.892400885 2024-01-12T21:25:03.436442+00:00 19994330.288172580302 27869999.999965257943 262864330.288134127855 1 60321.892412478 2024-01-12T21:25:04.438122+00:00 19994330.287897914648 27869999.999984905124 262864330.287879139185 1 60321.892424102 2024-01-12T21:25:05.442420+00:00 19994330.287848785520 27869999.999986644834 262864330.287831723690 1 60321.892435504 2024-01-12T21:25:06.427535+00:00 19994330.288016598672 27869999.999982833862 262864330.287995725870 1 60321.892447125 2024-01-12T21:25:07.431588+00:00 19994330.288000252098 27870000.000007335097 262864330.288003891706 1 60321.892458735 2024-01-12T21:25:08.434750+00:00 19994330.287878222764 27870000.000063035637 262864330.287937551737 1 60321.892470171 2024-01-12T21:25:09.422773+00:00 19994330.287984386086 27870000.000004660338 262864330.287985324860 1 60321.892481882 2024-01-12T21:25:10.434639+00:00 19994330.287997368723 27870000.000013962388 262864330.288007616997 1 60321.892493390 2024-01-12T21:25:11.428884+00:00 19994330.287952236831 27869999.999983586371 262864330.287932127714 1 60321.892505009 2024-01-12T21:25:12.432805+00:00 19994330.287975437939 27869999.999963469803 262864330.287935197353 1 60321.892516500 2024-01-12T21:25:13.425601+00:00 19994330.287975221872 27869999.999962083995 262864330.287933617830 1 60321.892528109 2024-01-12T21:25:14.428634+00:00 19994330.287956476212 27869999.999942857772 262864330.287895649672 1 60321.892539623 2024-01-12T21:25:15.423445+00:00 19994330.288007531315 27869999.999976396561 262864330.287980228662 1 60321.892551163 2024-01-12T21:25:16.420495+00:00 19994330.287918422371 27870000.000008679926 262864330.287923395634 1 60321.892562773 2024-01-12T21:25:17.423602+00:00 19994330.288197901100 27870000.000010576099 262864330.288204789162 1 60321.892574340 2024-01-12T21:25:18.422942+00:00 19994330.287809498608 27870000.000051815063 262864330.287857621908 1 60321.892585935 2024-01-12T21:25:19.424773+00:00 19994330.288017019629 27870000.000015385449 262864330.288028717041 1 60321.892597525 2024-01-12T21:25:20.426197+00:00 19994330.287966307253 27870000.000009473413 262864330.287972092628 1 60321.892609051 2024-01-12T21:25:21.421999+00:00 19994330.287841502577 27869999.999962516129 262864330.287800312042 1 60321.892620681 2024-01-12T21:25:22.426878+00:00 19994330.287970431149 27869999.999999281019 262864330.287966012955 1 60321.892632287 2024-01-12T21:25:23.429622+00:00 19994330.288008391857 27869999.999971259385 262864330.287975966930 1 60321.892643795 2024-01-12T21:25:24.423937+00:00 19994330.287765268236 27869999.999976459891 262864330.287738025188 1 60321.892655343 2024-01-12T21:25:25.421661+00:00 19994330.288135226816 27869999.999994963408 262864330.288126498461 1 60321.892666948 2024-01-12T21:25:26.424349+00:00 19994330.287731505930 27869999.999945312738 262864330.287673115730 1 60321.892678587 2024-01-12T21:25:27.429947+00:00 19994330.287934795022 27870000.000032935292 262864330.287964046001 1 60321.892690117 2024-01-12T21:25:28.426055+00:00 19994330.287933472544 27870000.000040236861 262864330.287970006466 1 60321.892701732 2024-01-12T21:25:29.429696+00:00 19994330.288156889379 27870000.000029489398 262864330.288182705641 1 60321.892713401 2024-01-12T21:25:30.437805+00:00 19994330.287669591606 27870000.000032942742 262864330.287698835135 1 60321.892724824 2024-01-12T21:25:31.424781+00:00 19994330.288192439824 27869999.999995566905 262864330.288184314966 1 60321.892736382 2024-01-12T21:25:32.423409+00:00 19994330.287866663188 27870000.000011064112 262864330.287874013186 1 60321.892747981 2024-01-12T21:25:33.425511+00:00 19994330.287942267954 27869999.999942649156 262864330.287881225348 1 60321.892759592 2024-01-12T21:25:34.428784+00:00 19994330.287883955985 27869999.999958842993 262864330.287839114666 1 60321.892771080 2024-01-12T21:25:35.421290+00:00 19994330.288157638162 27869999.999979875982 262864330.288133829832 1 60321.892782709 2024-01-12T21:25:36.426070+00:00 19994330.287604544312 27870000.000007774681 262864330.287608623505 1 60321.892794282 2024-01-12T21:25:37.425949+00:00 19994330.288283325732 27869999.999979097396 262864330.288258731365 1 60321.892805912 2024-01-12T21:25:38.430763+00:00 19994330.287957400084 27870000.000041130930 262864330.287994831800 1 60321.892817405 2024-01-12T21:25:39.423783+00:00 19994330.287943657488 27870000.000079952180 262864330.288019925356 1 60321.892828940 2024-01-12T21:25:40.420466+00:00 19994330.287840299308 27870000.000008959323 262864330.287845581770 1 60321.892840542 2024-01-12T21:25:41.422835+00:00 19994330.287830781192 27869999.999956794083 262864330.287783861160 1 60321.892852108 2024-01-12T21:25:42.422087+00:00 19994330.288230296224 27870000.000011060387 262864330.288237661123 1 60321.892863727 2024-01-12T21:25:43.425975+00:00 19994330.287771634758 27869999.999964397401 262864330.287732332945 1 60321.892875256 2024-01-12T21:25:44.422088+00:00 19994330.287940442562 27869999.999967206270 262864330.287903964520 1 60321.892886806 2024-01-12T21:25:45.420014+00:00 19994330.287995524704 27869999.999978184700 262864330.287970006466 1 60321.892898403 2024-01-12T21:25:46.422041+00:00 19994330.287640053779 27869999.999979797751 262864330.287616163492 1 60321.892909965 2024-01-12T21:25:47.420995+00:00 19994330.288085889071 27869999.999966137111 262864330.288048326969 1 60321.892921546 2024-01-12T21:25:48.421602+00:00 19994330.287857368588 27869999.999997630715 262864330.287851274014 1 60321.892933127 2024-01-12T21:25:49.422203+00:00 19994330.288210857660 27869999.999962694943 262864330.288169860840 1 60321.892944699 2024-01-12T21:25:50.422000+00:00 19994330.288027986884 27870000.000013407320 262864330.288037717342 1 60321.892956275 2024-01-12T21:25:51.422172+00:00 19994330.288095857948 27870000.000035110861 262864330.288127273321 1 60321.892967848 2024-01-12T21:25:52.422054+00:00 19994330.287915196270 27870000.000002577901 262864330.287914067507 1 60321.892979446 2024-01-12T21:25:53.424148+00:00 19994330.287857115269 27870000.000029768795 262864330.287883192301 1 60321.892990987 2024-01-12T21:25:54.421315+00:00 19994330.287923123688 27869999.999957282096 262864330.287876725197 1 60321.893002587 2024-01-12T21:25:55.423509+00:00 19994330.287915609777 27869999.999961391091 262864330.287873297930 1 60321.893014166 2024-01-12T21:25:56.423890+00:00 19994330.287839431316 27870000.000021804124 262864330.287857562304 1 60321.893025745 2024-01-12T21:25:57.424339+00:00 19994330.287754740566 27870000.000014219433 262864330.287765264511 1 60321.893037294 2024-01-12T21:25:58.422219+00:00 19994330.287986084819 27869999.999995619059 262864330.287977993488 1 60321.893048902 2024-01-12T21:25:59.425107+00:00 19994330.287813901901 27869999.999981794506 262864330.287791997194 1 60321.893060465 2024-01-12T21:26:00.424223+00:00 19994330.287745889276 27869999.999980587512 262864330.287722796202 1 60321.893072196 2024-01-12T21:26:01.437743+00:00 19994330.288033504039 27870000.000038154423 262864330.288067966700 1 60321.893083684 2024-01-12T21:26:02.430290+00:00 19994330.287925865501 27869999.999964874238 262864330.287887036800 1 60321.893095200 2024-01-12T21:26:03.425310+00:00 19994330.288199082017 27870000.000051371753 262864330.288246750832 1 60321.893106769 2024-01-12T21:26:04.424855+00:00 19994330.287634085864 27869999.999988652766 262864330.287619024515 1 60321.893118375 2024-01-12T21:26:05.427557+00:00 19994330.288031585515 27869999.999981131405 262864330.288009017706 1 60321.893130058 2024-01-12T21:26:06.437041+00:00 19994330.288070991635 27869999.999994318932 262864330.288061618805 1 60321.893141539 2024-01-12T21:26:07.428961+00:00 19994330.287715043873 27869999.999985825270 262864330.287697166204 1 60321.893153241 2024-01-12T21:26:08.440003+00:00 19994330.287765320390 27869999.999929141253 262864330.287690758705 1 60321.893164744 2024-01-12T21:26:09.433900+00:00 19994330.288234110922 27870000.000023126602 262864330.288253545761 1 60321.893176336 2024-01-12T21:26:10.435417+00:00 19994330.287778988481 27869999.999973807484 262864330.287749111652 1 60321.893187880 2024-01-12T21:26:11.432817+00:00 19994330.287982165813 27870000.000014074147 262864330.287992537022 1 60321.893199464 2024-01-12T21:26:12.433676+00:00 19994330.288035195321 27870000.000007461756 262864330.288038939238 1 60321.893211017 2024-01-12T21:26:13.431915+00:00 19994330.288039378822 27870000.000034272671 262864330.288069963455 1 60321.893222599 2024-01-12T21:26:14.432594+00:00 19994330.287906434387 27870000.000012561679 262864330.287915319204 1 60321.893234059 2024-01-12T21:26:15.422686+00:00 19994330.288093652576 27870000.000001080334 262864330.288091033697 1 60321.893245683 2024-01-12T21:26:16.426970+00:00 19994330.287927918136 27869999.999944411218 262864330.287868648767 1 60321.893257270 2024-01-12T21:26:17.428104+00:00 19994330.288171354681 27869999.999976690859 262864330.288144350052 1 60321.893268831 2024-01-12T21:26:18.426965+00:00 19994330.287662658840 27870000.000006210059 262864330.287665158510 1 60321.893280405 2024-01-12T21:26:19.427007+00:00 19994330.288065340370 27869999.999974656850 262864330.288036316633 1 60321.893292195 2024-01-12T21:26:20.445626+00:00 19994330.288161158562 27869999.999976273626 262864330.288133740425 1 60321.893303556 2024-01-12T21:26:21.427222+00:00 19994330.287939086556 27870000.000022914261 262864330.287958323956 1 60321.893315177 2024-01-12T21:26:22.431273+00:00 19994330.287803571671 27870000.000033877790 262864330.287833750248 1 60321.893326750 2024-01-12T21:26:23.431199+00:00 19994330.288233324885 27870000.000047650188 262864330.288277268410 1 60321.893338251 2024-01-12T21:26:24.424888+00:00 19994330.288159064949 27870000.000071253628 262864330.288226634264 1 60321.893349915 2024-01-12T21:26:25.432636+00:00 19994330.287666082382 27869999.999993488193 262864330.287655889988 1 60321.893361530 2024-01-12T21:26:26.436223+00:00 19994330.287910565734 27870000.000022355467 262864330.287929236889 1 60321.893372976 2024-01-12T21:26:27.425125+00:00 19994330.287983316928 27869999.999954380095 262864330.287934005260 1 60321.893384649 2024-01-12T21:26:28.433677+00:00 19994330.287885546684 27869999.999972339720 262864330.287854194641 1 60321.893396121 2024-01-12T21:26:29.424808+00:00 19994330.288042314351 27869999.999986149371 262864330.288024753332 1 60321.893407688 2024-01-12T21:26:30.424296+00:00 19994330.287999045104 27870000.000023175031 262864330.288018524647 1 60321.893419260 2024-01-12T21:26:31.424076+00:00 19994330.287847936153 27869999.999994907528 262864330.287839144468 1 60321.893430909 2024-01-12T21:26:32.430539+00:00 19994330.287959508598 27869999.999986547977 262864330.287942379713 1 60321.893442465 2024-01-12T21:26:33.429024+00:00 19994330.287756048143 27870000.000012829900 262864330.287765175104 1 60321.893453944 2024-01-12T21:26:34.420785+00:00 19994330.287861775607 27870000.000032447278 262864330.287890523672 1 60321.893465548 2024-01-12T21:26:35.423361+00:00 19994330.287985414267 27870000.000013448298 262864330.287995159626 1 60321.893477143 2024-01-12T21:26:36.425150+00:00 19994330.287854690105 27870000.000002995133 262864330.287853986025 1 60321.893488675 2024-01-12T21:26:37.421538+00:00 19994330.287710204720 27870000.000025175512 262864330.287731707096 1 60321.893500301 2024-01-12T21:26:38.425957+00:00 19994330.287981130183 27869999.999990608543 262864330.287968039513 1 60321.893511914 2024-01-12T21:26:39.429325+00:00 19994330.288238488138 27869999.999991573393 262864330.288226366043 1 60321.893523421 2024-01-12T21:26:40.423578+00:00 19994330.288038387895 27869999.999997407198 262864330.288032114506 1 60321.893535011 2024-01-12T21:26:41.424963+00:00 19994330.287643559277 27869999.999975811690 262864330.287615656853 1 60321.893546578 2024-01-12T21:26:42.424329+00:00 19994330.288154594600 27870000.000022582710 262864330.288173496723 1 60321.893558178 2024-01-12T21:26:43.426547+00:00 19994330.287957847118 27869999.999996092170 262864330.287950247526 1 60321.893569756 2024-01-12T21:26:44.426934+00:00 19994330.288333617151 27870000.000034630299 262864330.288364559412 1 60321.893581267 2024-01-12T21:26:45.421522+00:00 19994330.287803903222 27870000.000009417534 262864330.287809610367 1 60321.893592883 2024-01-12T21:26:46.425126+00:00 19994330.287932798266 27870000.000014442950 262864330.287943542004 1 60321.893604441 2024-01-12T21:26:47.423648+00:00 19994330.287890791893 27870000.000049974769 262864330.287937074900 1 60321.893616042 2024-01-12T21:26:48.426035+00:00 19994330.287921976298 27869999.999954272062 262864330.287872552872 1 60321.893627569 2024-01-12T21:26:49.421934+00:00 19994330.288181893528 27870000.000018384308 262864330.288196593523 1 60321.893639121 2024-01-12T21:26:50.420028+00:00 19994330.287924744189 27869999.999961804599 262864330.287882834673 1 60321.893650736 2024-01-12T21:26:51.423611+00:00 19994330.287840940058 27869999.999974057078 262864330.287811309099 1 60321.893662286 2024-01-12T21:26:52.421536+00:00 19994330.287932891399 27869999.999973073602 262864330.287902265787 1 60321.893673859 2024-01-12T21:26:53.421391+00:00 19994330.287904977798 27870000.000002741814 262864330.287904024124 1 60321.893685850 2024-01-12T21:26:54.457462+00:00 19994330.287879955024 27870000.000035963953 262864330.287912219763 1 60321.893697212 2024-01-12T21:26:55.439122+00:00 19994330.287986092269 27869999.999993633479 262864330.287976026535 1 60321.893708703 2024-01-12T21:26:56.431933+00:00 19994330.287884991616 27870000.000034365803 262864330.287915647030 1 60321.893720301 2024-01-12T21:26:57.433988+00:00 19994330.287991020828 27870000.000027183443 262864330.288014501333 1 60321.893731818 2024-01-12T21:26:58.429069+00:00 19994330.287877339870 27870000.000023294240 262864330.287896960974 1 60321.893743412 2024-01-12T21:26:59.430785+00:00 19994330.287718143314 27869999.999932851642 262864330.287647306919 1 60321.893754990 2024-01-12T21:27:00.431151+00:00 19994330.288118042052 27869999.999981656671 262864330.288095980883 1 60321.893766584 2024-01-12T21:27:01.432835+00:00 19994330.288025859743 27869999.999979082495 262864330.288001239300 1 60321.893778056 2024-01-12T21:27:02.424031+00:00 19994330.287975620478 27869999.999989811331 262864330.287961721420 1 60321.893789725 2024-01-12T21:27:03.432229+00:00 19994330.287877347320 27869999.999998018146 262864330.287871688604 1 60321.893801193 2024-01-12T21:27:04.423096+00:00 19994330.288030672818 27870000.000007033348 262864330.288034021854 1 60321.893812760 2024-01-12T21:27:05.422473+00:00 19994330.288015827537 27870000.000029239804 262864330.288041353226 1 60321.893824352 2024-01-12T21:27:06.424019+00:00 19994330.288118448108 27870000.000036649406 262864330.288151413202 1 60321.893835936 2024-01-12T21:27:07.424870+00:00 19994330.287981677800 27869999.999996028841 262864330.287974029779 1 60321.893847463 2024-01-12T21:27:08.420780+00:00 19994330.288145978004 27870000.000000949949 262864330.288143247366 1 60321.893859030 2024-01-12T21:27:09.420195+00:00 19994330.287656389177 27870000.000005129725 262864330.287657827139 1 60321.893870628 2024-01-12T21:27:10.422297+00:00 19994330.288047332317 27869999.999971702695 262864330.288015335798 1 60321.893882224 2024-01-12T21:27:11.424155+00:00 19994330.287881772965 27869999.999966107309 262864330.287844181061 1 60321.893893775 2024-01-12T21:27:12.422134+00:00 19994330.287836536765 27870000.000022135675 262864330.287854969501 1 60321.893905331 2024-01-12T21:27:13.420646+00:00 19994330.288026519120 27870000.000033855438 262864330.288056671619 1 60321.893916964 2024-01-12T21:27:14.425634+00:00 19994330.287801858038 27869999.999963827431 262864330.287761986256 1 60321.893928488 2024-01-12T21:27:15.421393+00:00 19994330.288011349738 27869999.999974928796 262864330.287982583046 1 60321.893940051 2024-01-12T21:27:16.420425+00:00 19994330.287691101432 27870000.000045821071 262864330.287733256817 1 60321.893951681 2024-01-12T21:27:17.425184+00:00 19994330.287907790393 27870000.000021908432 262864330.287925988436 1 60321.893963278 2024-01-12T21:27:18.427244+00:00 19994330.288003619760 27870000.000029169023 262864330.288029104471 1 60321.893974799 2024-01-12T21:27:19.422598+00:00 19994330.287912782282 27870000.000036947429 262864330.287946045399 1 60321.893986388 2024-01-12T21:27:20.423915+00:00 19994330.287954263389 27870000.000024657696 262864330.287975221872 1 60321.893998004 2024-01-12T21:27:21.427592+00:00 19994330.288020133972 27870000.000010073185 262864330.288026511669 1 60321.894009579 2024-01-12T21:27:22.427590+00:00 19994330.287957504392 27869999.999950520694 262864330.287904322147 1 60321.894021159 2024-01-12T21:27:23.428140+00:00 19994330.288168445230 27869999.999981768429 262864330.288146495819 1 60321.894032866 2024-01-12T21:27:24.439590+00:00 19994330.287875298411 27870000.000029463321 262864330.287901073694 1 60321.894044316 2024-01-12T21:27:25.428924+00:00 19994330.287834417075 27869999.999957505614 262864330.287788212299 1 60321.894055814 2024-01-12T21:27:26.422326+00:00 19994330.288165185601 27870000.000026095659 262864330.288187593222 1 60321.894067455 2024-01-12T21:27:27.428122+00:00 19994330.288010664284 27870000.000008244067 262864330.288015216589 1 60321.894079064 2024-01-12T21:27:28.431160+00:00 19994330.287912249565 27870000.000003583729 262864330.287912130356 1 60321.894090649 2024-01-12T21:27:29.432066+00:00 19994330.288101952523 27870000.000017624348 262864330.288115859032 1 60321.894102390 2024-01-12T21:27:30.446492+00:00 19994330.288047030568 27869999.999970283359 262864330.288013637066 1 60321.894113690 2024-01-12T21:27:31.422817+00:00 19994330.288015600294 27870000.000031538308 262864330.288043439388 1 60321.894125518 2024-01-12T21:27:32.444764+00:00 19994330.287805628031 27869999.999991554767 262864330.287793487310 1 60321.894136941 2024-01-12T21:27:33.431720+00:00 19994330.287547953427 27869999.999991923571 262864330.287536174059 1 60321.894148421 2024-01-12T21:27:34.423543+00:00 19994330.288261067122 27869999.999947957695 262864330.288205325603 1 60321.894160042 2024-01-12T21:27:35.427591+00:00 19994330.287807997316 27869999.999951317906 262864330.287755608559 1 60321.894171664 2024-01-12T21:27:36.431829+00:00 19994330.287839002907 27870000.000010129064 262864330.287845432758 1 60321.894183323 2024-01-12T21:27:37.439105+00:00 19994330.288174800575 27870000.000006604940 262864330.288177728653 1 60321.894194782 2024-01-12T21:27:38.429155+00:00 19994330.288055058569 27870000.000033158809 262864330.288084536791 1 60321.894206351 2024-01-12T21:27:39.428701+00:00 19994330.287992488593 27870000.000032104552 262864330.288020879030 1 60321.894217873 2024-01-12T21:27:40.424219+00:00 19994330.287922054529 27870000.000040423125 262864330.287958770990 1 60321.894229498 2024-01-12T21:27:41.428608+00:00 19994330.287842590362 27869999.999913666397 262864330.287752568722 1 60321.894241094 2024-01-12T21:27:42.430529+00:00 19994330.287838488817 27869999.999980647117 262864330.287815451622 1 60321.894252623 2024-01-12T21:27:43.426629+00:00 19994330.287822805345 27870000.000033713877 262864330.287852823734 1 60321.894264494 2024-01-12T21:27:44.452273+00:00 19994330.287820715457 27870000.000012207776 262864330.287829250097 1 60321.894275795 2024-01-12T21:27:45.428700+00:00 19994330.287845753133 27869999.999946124852 262864330.287788182497 1 60321.894287361 2024-01-12T21:27:46.427952+00:00 19994330.287996593863 27869999.999961689115 262864330.287954568863 1 60321.894298946 2024-01-12T21:27:47.428881+00:00 19994330.287814181298 27870000.000004515052 262864330.287815004587 1 60321.894310503 2024-01-12T21:27:48.427463+00:00 19994330.288031488657 27870000.000041179359 262864330.288068979979 1 60321.894322118 2024-01-12T21:27:49.431010+00:00 19994330.288036130369 27870000.000034961849 262864330.288067400455 1 60321.894333666 2024-01-12T21:27:50.428780+00:00 19994330.287855237722 27870000.000008627772 262864330.287860184908 1 60321.894345270 2024-01-12T21:27:51.431305+00:00 19994330.288134898990 27869999.999992433935 262864330.288123637438 1 60321.894356910 2024-01-12T21:27:52.437046+00:00 19994330.288053251803 27870000.000018946826 262864330.288068503141 1 60321.894368459 2024-01-12T21:27:53.434814+00:00 19994330.287906348705 27870000.000026430935 262864330.287929087877 1 60321.894379935 2024-01-12T21:27:54.426378+00:00 19994330.288044665009 27869999.999980054796 262864330.288021028042 1 60321.894391592 2024-01-12T21:27:55.433551+00:00 19994330.288035098463 27869999.999980099499 262864330.288011491299 1 60321.894403161 2024-01-12T21:27:56.433113+00:00 19994330.287767902017 27870000.000003147870 262864330.287767350674 1 60321.894414710 2024-01-12T21:27:57.430932+00:00 19994330.288092944771 27869999.999965798110 262864330.288055032492 1 60321.894426260 2024-01-12T21:27:58.428824+00:00 19994330.288191001862 27870000.000055447221 262864330.288242727518 1 60321.894437796 2024-01-12T21:27:59.425524+00:00 19994330.287737980485 27869999.999954365194 262864330.287688672543 1 60321.894449601 2024-01-12T21:28:00.445539+00:00 19994330.287839733064 27870000.000042315573 262864330.287878364325 1 60321.894460957 2024-01-12T21:28:01.426634+00:00 19994330.287967454642 27869999.999987453222 262864330.287951201200 1 60321.894472580 2024-01-12T21:28:02.430935+00:00 19994330.288063764572 27870000.000041995198 262864330.288102060556 1 60321.894484088 2024-01-12T21:28:03.425235+00:00 19994330.288008622825 27870000.000002514571 262864330.288007438183 1 60321.894495738 2024-01-12T21:28:04.431765+00:00 19994330.287891950458 27870000.000011626631 262864330.287899881601 1 60321.894507203 2024-01-12T21:28:05.422346+00:00 19994330.287912629545 27870000.000021096319 262864330.287930041552 1 60321.894518798 2024-01-12T21:28:06.424174+00:00 19994330.287948135287 27869999.999996472150 262864330.287940919399 1 60321.894530449 2024-01-12T21:28:07.430793+00:00 19994330.287740305066 27869999.999990995973 262864330.287727594376 1 60321.894542101 2024-01-12T21:28:08.437546+00:00 19994330.288007363677 27869999.999955479056 262864330.287959158421 1 60321.894553649 2024-01-12T21:28:09.435264+00:00 19994330.287854239345 27869999.999993704259 262864330.287844240665 1 60321.894565138 2024-01-12T21:28:10.427944+00:00 19994330.288002640009 27869999.999994914979 262864330.287993848324 1 60321.894576664 2024-01-12T21:28:11.423800+00:00 19994330.288032826036 27870000.000021267682 262864330.288050413132 1 60321.894588242 2024-01-12T21:28:12.424132+00:00 19994330.287878058851 27870000.000020042062 262864330.287894397974 1 60321.894599803 2024-01-12T21:28:13.422989+00:00 19994330.288226567209 27870000.000000018626 262864330.288222908974 1 60321.894611396 2024-01-12T21:28:14.424636+00:00 19994330.288024418056 27870000.000054802746 262864330.288075536489 1 60321.894622977 2024-01-12T21:28:15.425187+00:00 19994330.287628389895 27870000.000011436641 262864330.287636131048 1 60321.894634508 2024-01-12T21:28:16.421498+00:00 19994330.288131672889 27869999.999956618994 262864330.288084596395 1 60321.894646111 2024-01-12T21:28:17.423979+00:00 19994330.287815544754 27869999.999983061105 262864330.287794917822 1 60321.894657705 2024-01-12T21:28:18.425711+00:00 19994330.288105767220 27869999.999951496720 262864330.288053542376 1 60321.894669528 2024-01-12T21:28:19.447251+00:00 19994330.287981159985 27869999.999971527606 262864330.287948995829 1 60321.894680792 2024-01-12T21:28:20.420384+00:00 19994330.287649251521 27869999.999995402992 262864330.287640959024 1 60321.894692349 2024-01-12T21:28:21.418957+00:00 19994330.287993885577 27870000.000006057322 262864330.287996232510 1 60321.894704017 2024-01-12T21:28:22.427054+00:00 19994330.287798885256 27870000.000018101186 262864330.287813276052 1 60321.894715565 2024-01-12T21:28:23.424785+00:00 19994330.287868212909 27869999.999977756292 262864330.287842273712 1 60321.894727193 2024-01-12T21:28:24.429506+00:00 19994330.287956189364 27870000.000031664968 262864330.287984132767 1 60321.894738805 2024-01-12T21:28:25.432759+00:00 19994330.287827610970 27869999.999997522682 262864330.287821441889 1 60321.894750427 2024-01-12T21:28:26.436915+00:00 19994330.287852339447 27870000.000026702881 262864330.287875354290 1 60321.894761897 2024-01-12T21:28:27.427903+00:00 19994330.287968933582 27869999.999996356666 262864330.287961602211 1 60321.894773429 2024-01-12T21:28:28.424266+00:00 19994330.287703637034 27869999.999969162047 262864330.287669092417 1 60321.894784975 2024-01-12T21:28:29.421878+00:00 19994330.287903402001 27870000.000026550144 262864330.287926256657 1 60321.894796574 2024-01-12T21:28:30.423936+00:00 19994330.288060788065 27869999.999962855130 262864330.288019955158 1 60321.894808150 2024-01-12T21:28:31.424147+00:00 19994330.287834387273 27870000.000016815960 262864330.287847489119 1 60321.894819754 2024-01-12T21:28:32.426778+00:00 19994330.288250211626 27870000.000019051135 262864330.288265556097 1 60321.894831250 2024-01-12T21:28:33.420032+00:00 19994330.287769678980 27870000.000021439046 262864330.287787407637 1 60321.894842882 2024-01-12T21:28:34.424958+00:00 19994330.287832818925 27870000.000052042305 262864330.287881165743 1 60321.894854583 2024-01-12T21:28:35.435969+00:00 19994330.287946771830 27870000.000037327409 262864330.287980377674 1 60321.894866000 2024-01-12T21:28:36.422390+00:00 19994330.287873610854 27870000.000034548342 262864330.287904441357 1 60321.894877568 2024-01-12T21:28:37.421886+00:00 19994330.288075279444 27870000.000037878752 262864330.288109451532 1 60321.894889172 2024-01-12T21:28:38.424476+00:00 19994330.287928350270 27869999.999972928315 262864330.287897586823 1 60321.894900713 2024-01-12T21:28:39.421593+00:00 19994330.287952017039 27869999.999975491315 262864330.287923812866 1 60321.894912292 2024-01-12T21:28:40.422058+00:00 19994330.287816699594 27870000.000023376197 262864330.287836372852 1 60321.894923944 2024-01-12T21:28:41.428713+00:00 19994330.287895739079 27869999.999989155680 262864330.287881195545 1 60321.894935518 2024-01-12T21:28:42.428703+00:00 19994330.288044795394 27870000.000006522983 262864330.288047611713 1 60321.894947029 2024-01-12T21:28:43.423316+00:00 19994330.287812206894 27870000.000033009797 262864330.287841528654 1 60321.894958582 2024-01-12T21:28:44.421497+00:00 19994330.288074489683 27869999.999989721924 262864330.288060516119 1 60321.894970165 2024-01-12T21:28:45.422265+00:00 19994330.288052085787 27869999.999999713153 262864330.288048088551 1 60321.894981754 2024-01-12T21:28:46.423601+00:00 19994330.287717133760 27870000.000042095780 262864330.287755519152 1 60321.894993374 2024-01-12T21:28:47.427543+00:00 19994330.288055375218 27870000.000011257827 262864330.288062930107 1 60321.895004869 2024-01-12T21:28:48.420712+00:00 19994330.288185756654 27870000.000064171851 262864330.288246214390 1 60321.895016437 2024-01-12T21:28:49.420184+00:00 19994330.287971973419 27870000.000003654510 262864330.287971943617 1 60321.895028013 2024-01-12T21:28:50.420307+00:00 19994330.288049262017 27869999.999952245504 262864330.287997812033 1 60321.895039598 2024-01-12T21:28:51.421225+00:00 19994330.287792257965 27870000.000020273030 262864330.287808835506 1 60321.895051168 2024-01-12T21:28:52.420956+00:00 19994330.287820387632 27869999.999965861440 262864330.287782549858 1 60321.895062856 2024-01-12T21:28:53.430745+00:00 19994330.288262471557 27870000.000035420060 262864330.288294196129 1 60321.895074349 2024-01-12T21:28:54.423744+00:00 19994330.287869490683 27869999.999982025474 262864330.287847816944 1 60321.895085939 2024-01-12T21:28:55.425121+00:00 19994330.288005728275 27870000.000021699816 262864330.288023740053 1 60321.895097458 2024-01-12T21:28:56.420405+00:00 19994330.287961546332 27870000.000013835728 262864330.287971675396 1 60321.895109080 2024-01-12T21:28:57.424491+00:00 19994330.287818059325 27870000.000001117587 262864330.287815511227 1 60321.895120653 2024-01-12T21:28:58.424437+00:00 19994330.287914223969 27869999.999983847141 262864330.287894368172 1 60321.895132190 2024-01-12T21:28:59.421182+00:00 19994330.288005061448 27869999.999987091869 262864330.287988454103 1 60321.895143811 2024-01-12T21:29:00.425284+00:00 19994330.287766497582 27869999.999943785369 262864330.287706583738 1 60321.895155328 2024-01-12T21:29:01.420351+00:00 19994330.287979125977 27869999.999985259026 262864330.287960678339 1 60321.895166979 2024-01-12T21:29:02.426984+00:00 19994330.287998508662 27870000.000015884638 262864330.288010686636 1 60321.895178597 2024-01-12T21:29:03.430785+00:00 19994330.287827309221 27869999.999943785369 262864330.287767410278 1 60321.895190120 2024-01-12T21:29:04.426355+00:00 19994330.288069486618 27870000.000003892928 262864330.288069695234 1 60321.895201676 2024-01-12T21:29:05.424815+00:00 19994330.288061060011 27869999.999989327043 262864330.288046687841 1 60321.895213246 2024-01-12T21:29:06.424434+00:00 19994330.288017649204 27870000.000056382269 262864330.288070350885 1 60321.895224841 2024-01-12T21:29:07.426271+00:00 19994330.287788510323 27870000.000016015023 262864330.287800818682 1 60321.895236447 2024-01-12T21:29:08.428976+00:00 19994330.288066465408 27870000.000053875148 262864330.288116663694 1 60321.895247964 2024-01-12T21:29:09.424085+00:00 19994330.288268350065 27870000.000011894852 262864330.288276553154 1 60321.895259555 2024-01-12T21:29:10.425591+00:00 19994330.288121134043 27870000.000040981919 262864330.288158416748 1 60321.895271177 2024-01-12T21:29:11.429688+00:00 19994330.287870176136 27870000.000002939254 262864330.287869423628 1 60321.895282699 2024-01-12T21:29:12.425211+00:00 19994330.287906154990 27869999.999954294413 262864330.287856757641 1 60321.895294264 2024-01-12T21:29:13.424427+00:00 19994330.288012158126 27869999.999973595142 262864330.287982046604 1 60321.895305818 2024-01-12T21:29:14.422677+00:00 19994330.287791576236 27869999.999971188605 262864330.287759065628 1 60321.895317396 2024-01-12T21:29:15.423027+00:00 19994330.288028791547 27870000.000007487833 262864330.288032591343 1 60321.895328943 2024-01-12T21:29:16.420671+00:00 19994330.287770047784 27870000.000009737909 262864330.287776112556 1 60321.895340499 2024-01-12T21:29:17.419065+00:00 19994330.287902526557 27869999.999995697290 262864330.287894546986 1 60321.895352073 2024-01-12T21:29:18.419070+00:00 19994330.288105558604 27870000.000030543655 262864330.288132399321 1 60321.895363658 2024-01-12T21:29:19.420024+00:00 19994330.288121860474 27870000.000025466084 262864330.288143604994 1 60321.895375247 2024-01-12T21:29:20.421345+00:00 19994330.287696480751 27869999.999995153397 262864330.287687927485 1 60321.895386844 2024-01-12T21:29:21.423345+00:00 19994330.288000695407 27869999.999996040016 262864330.287993043661 1 60321.895398471 2024-01-12T21:29:22.427839+00:00 19994330.287929955870 27869999.999997053295 262864330.287923306227 1 60321.895410042 2024-01-12T21:29:23.427613+00:00 19994330.288188464940 27869999.999982152134 262864330.288166910410 1 60321.895421654 2024-01-12T21:29:24.430866+00:00 19994330.288127802312 27869999.999940268695 262864330.288064390421 1 60321.895433155 2024-01-12T21:29:25.424590+00:00 19994330.288150370121 27869999.999952778220 262864330.288099467754 1 60321.895444906 2024-01-12T21:29:26.439863+00:00 19994330.287742044777 27870000.000038027763 262864330.287776380777 1 60321.895456464 2024-01-12T21:29:27.438469+00:00 19994330.287827566266 27870000.000036921352 262864330.287860810757 1 60321.895467859 2024-01-12T21:29:28.423021+00:00 19994330.287863098085 27870000.000034272671 262864330.287893682718 1 60321.895479697 2024-01-12T21:29:29.445797+00:00 19994330.287886664271 27870000.000015605241 262864330.287898600101 1 60321.895490995 2024-01-12T21:29:30.421986+00:00 19994330.287904705852 27869999.999978300184 262864330.287879317999 1 60321.895502691 2024-01-12T21:29:31.432513+00:00 19994330.287641786039 27870000.000004548579 262864330.287642657757 1 60321.895514301 2024-01-12T21:29:32.435608+00:00 19994330.287973437458 27869999.999922428280 262864330.287892162800 1 60321.895525810 2024-01-12T21:29:33.430031+00:00 19994330.288083557039 27869999.999993011355 262864330.288072884083 1 60321.895537337 2024-01-12T21:29:34.425910+00:00 19994330.287830006331 27869999.999953810126 262864330.287780106068 1 60321.895548894 2024-01-12T21:29:35.424463+00:00 19994330.287910807878 27869999.999957162887 262864330.287864297628 1 60321.895560660 2024-01-12T21:29:36.441008+00:00 19994330.287975192070 27870000.000066086650 262864330.288037598133 1 60321.895572224 2024-01-12T21:29:37.440139+00:00 19994330.288256756961 27870000.000034518540 262864330.288287580013 1 60321.895583641 2024-01-12T21:29:38.426565+00:00 19994330.287709273398 27869999.999999556690 262864330.287705123425 1 60321.895595177 2024-01-12T21:29:39.423304+00:00 19994330.288094196469 27870000.000052813441 262864330.288143306971 1 60321.895606858 2024-01-12T21:29:40.432506+00:00 19994330.288040462881 27870000.000020265579 262864330.288057029247 1 60321.895618472 2024-01-12T21:29:41.435997+00:00 19994330.287822492421 27870000.000012561679 262864330.287831366062 1 60321.895629993 2024-01-12T21:29:42.431399+00:00 19994330.287914000452 27870000.000003490597 262864330.287913799286 1 60321.895641557 2024-01-12T21:29:43.430497+00:00 19994330.288155913353 27869999.999928425997 262864330.288080632687 1 60321.895653096 2024-01-12T21:29:44.427484+00:00 19994330.287922360003 27869999.999980427325 262864330.287899076939 1 60321.895664643 2024-01-12T21:29:45.425193+00:00 19994330.288139853626 27870000.000005848706 262864330.288141995668 1 60321.895676261 2024-01-12T21:29:46.428955+00:00 19994330.288087293506 27870000.000003986061 262864330.288087606430 1 60321.895687868 2024-01-12T21:29:47.431769+00:00 19994330.287750814110 27869999.999990243465 262864330.287737369537 1 60321.895699468 2024-01-12T21:29:48.434021+00:00 19994330.287921272218 27869999.999989751726 262864330.287907332182 1 60321.895710928 2024-01-12T21:29:49.424197+00:00 19994330.288082845509 27869999.999990407377 262864330.288069546223 1 60321.895722578 2024-01-12T21:29:50.430732+00:00 19994330.288138873875 27870000.000029176474 262864330.288164347410 1 60321.895734115 2024-01-12T21:29:51.427485+00:00 19994330.287986136973 27870000.000016868114 262864330.287999302149 1 60321.895745809 2024-01-12T21:29:52.437859+00:00 19994330.287731382996 27870000.000005237758 262864330.287732928991 1 60321.895757277 2024-01-12T21:29:53.428717+00:00 19994330.288076709956 27870000.000014729798 262864330.288087725639 1 60321.895768838 2024-01-12T21:29:54.427654+00:00 19994330.287704549730 27869999.999985702336 262864330.287686556578 1 60321.895780415 2024-01-12T21:29:55.427864+00:00 19994330.288100276142 27869999.999961461872 262864330.288058042526 1 60321.895792188 2024-01-12T21:29:56.445029+00:00 19994330.287854507565 27869999.999995287508 262864330.287846088409 1 60321.895803572 2024-01-12T21:29:57.428570+00:00 19994330.288023985922 27869999.999959450215 262864330.287979722023 1 60321.895815228 2024-01-12T21:29:58.435656+00:00 19994330.287848621607 27869999.999998096377 262864330.287843018770 1 60321.895826768 2024-01-12T21:29:59.432765+00:00 19994330.287780847400 27870000.000026181340 262864330.287803322077 1 60321.895838209 2024-01-12T21:30:00.421260+00:00 19994330.288021683693 27870000.000045366585 262864330.288063347340 1 60321.895849852 2024-01-12T21:30:01.427217+00:00 19994330.288141541183 27870000.000043615699 262864330.288181483746 1 60321.895861560 2024-01-12T21:30:02.438838+00:00 19994330.288140937686 27869999.999986171722 262864330.288123428822 1 60321.895873161 2024-01-12T21:30:03.441109+00:00 19994330.287908092141 27870000.000000085682 262864330.287904500961 1 60321.895884621 2024-01-12T21:30:04.431226+00:00 19994330.287844397128 27870000.000024575740 262864330.287865281105 1 60321.895896302 2024-01-12T21:30:05.440510+00:00 19994330.287757698447 27870000.000004332513 262864330.287758320570 1 60321.895907760 2024-01-12T21:30:06.430485+00:00 19994330.287890929729 27869999.999916732311 262864330.287803977728 1 60321.895919349 2024-01-12T21:30:07.431762+00:00 19994330.288038715720 27869999.999958314002 262864330.287993311882 1 60321.895930958 2024-01-12T21:30:08.434771+00:00 19994330.287850461900 27870000.000003080815 262864330.287849843502 1 60321.895942421 2024-01-12T21:30:09.425145+00:00 19994330.287935860455 27869999.999982502311 262864330.287914663553 1 60321.895954129 2024-01-12T21:30:10.436768+00:00 19994330.287998907268 27870000.000016815960 262864330.288012027740 1 60321.895965698 2024-01-12T21:30:11.436331+00:00 19994330.288113534451 27870000.000030625612 262864330.288140475750 1 60321.895977187 2024-01-12T21:30:12.428945+00:00 19994330.288060359657 27870000.000048507005 262864330.288105189800 1 60321.895988819 2024-01-12T21:30:13.433975+00:00 19994330.287934117019 27870000.000000510365 262864330.287930935621 1 60321.896000805 2024-01-12T21:30:14.469573+00:00 19994330.288040801883 27870000.000011481345 262864330.288048565388 1 60321.896011886 2024-01-12T21:30:15.426924+00:00 19994330.287945140153 27870000.000020332634 262864330.287961781025 1 60321.896023412 2024-01-12T21:30:16.422774+00:00 19994330.287973601371 27869999.999975420535 262864330.287945330143 1 60321.896035105 2024-01-12T21:30:17.433044+00:00 19994330.287852872163 27869999.999923173338 262864330.287772357464 1 60321.896046629 2024-01-12T21:30:18.428739+00:00 19994330.287972722203 27869999.999949295074 262864330.287918329239 1 60321.896058118 2024-01-12T21:30:19.421348+00:00 19994330.287733510137 27869999.999972298741 262864330.287702083588 1 60321.896069719 2024-01-12T21:30:20.423738+00:00 19994330.288023840636 27870000.000034127384 262864330.288054257631 1 60321.896081306 2024-01-12T21:30:21.424867+00:00 19994330.287818741053 27869999.999992217869 262864330.287807255983 1 60321.896092898 2024-01-12T21:30:22.426427+00:00 19994330.287953469902 27870000.000033739954 262864330.287983506918 1 60321.896104425 2024-01-12T21:30:23.422344+00:00 19994330.287932280451 27870000.000007536262 262864330.287936121225 1 60321.896116075 2024-01-12T21:30:24.428886+00:00 19994330.287914928049 27870000.000049084425 262864330.287960320711 1 60321.896127588 2024-01-12T21:30:25.423612+00:00 19994330.287888605148 27869999.999985031784 262864330.287869960070 1 60321.896139327 2024-01-12T21:30:26.437806+00:00 19994330.287637688220 27869999.999994173646 262864330.287628144026 1 60321.896150758 2024-01-12T21:30:27.425544+00:00 19994330.287935711443 27869999.999972552061 262864330.287904560566 1 60321.896162302 2024-01-12T21:30:28.422892+00:00 19994330.287736319005 27870000.000008136034 262864330.287740767002 1 60321.896173903 2024-01-12T21:30:29.425187+00:00 19994330.287769965827 27869999.999967951328 262864330.287734240294 1 60321.896185520 2024-01-12T21:30:30.428893+00:00 19994330.287905912846 27869999.999997060746 262864330.287899255753 1 60321.896197081 2024-01-12T21:30:31.427760+00:00 19994330.287977874279 27869999.999988850206 262864330.287963032722 1 60321.896208593 2024-01-12T21:30:32.422428+00:00 19994330.287937257439 27870000.000017222017 262864330.287950783968 1 60321.896220157 2024-01-12T21:30:33.421573+00:00 19994330.287900839001 27870000.000046864152 262864330.287943989038 1 60321.896231736 2024-01-12T21:30:34.421967+00:00 19994330.287788737565 27870000.000019099563 262864330.287804156542 1 60321.896243406 2024-01-12T21:30:35.430218+00:00 19994330.288233298808 27870000.000014431775 262864330.288244038820 1 60321.896254915 2024-01-12T21:30:36.424669+00:00 19994330.287813957781 27870000.000009551644 262864330.287819802761 1 60321.896266513 2024-01-12T21:30:37.426673+00:00 19994330.288040459156 27869999.999994948506 262864330.288031697273 1 60321.896278205 2024-01-12T21:30:38.436929+00:00 19994330.287908282131 27870000.000007294118 262864330.287911891937 1 60321.896289653 2024-01-12T21:30:39.425990+00:00 19994330.288061335683 27869999.999945525080 262864330.288003146648 1 60321.896301155 2024-01-12T21:30:40.419809+00:00 19994330.287931319326 27870000.000013865530 262864330.287941485643 1 60321.896312778 2024-01-12T21:30:41.424003+00:00 19994330.288132682443 27869999.999981112778 262864330.288110077381 1 60321.896324310 2024-01-12T21:30:42.420320+00:00 19994330.288005881011 27870000.000021442771 262864330.288023650646 1 60321.896335928 2024-01-12T21:30:43.424164+00:00 19994330.288123525679 27870000.000019084662 262864330.288138896227 1 60321.896347682 2024-01-12T21:30:44.439741+00:00 19994330.287942573428 27870000.000018190593 262864330.287957072258 1 60321.896359133 2024-01-12T21:30:45.429091+00:00 19994330.288066487759 27870000.000054612756 262864330.288117378950 1 60321.896370749 2024-01-12T21:30:46.432703+00:00 19994330.287743754685 27870000.000006429851 262864330.287746489048 1 60321.896382353 2024-01-12T21:30:47.435297+00:00 19994330.288095880300 27870000.000004790723 262864330.288096994162 1 60321.896393749 2024-01-12T21:30:48.419908+00:00 19994330.287882898003 27869999.999983198941 262864330.287862390280 1 60321.896405347 2024-01-12T21:30:49.421959+00:00 19994330.288096204400 27869999.999984763563 262864330.288077294827 1 60321.896416911 2024-01-12T21:30:50.421121+00:00 19994330.287809051573 27869999.999976847321 262864330.287782192230 1 60321.896428773 2024-01-12T21:30:51.446008+00:00 19994330.288197226822 27869999.999984066933 262864330.288177579641 1 60321.896440161 2024-01-12T21:30:52.429900+00:00 19994330.287850081921 27869999.999977421016 262864330.287823796272 1 60321.896451714 2024-01-12T21:30:53.428100+00:00 19994330.287748102099 27870000.000018529594 262864330.287762939930 1 60321.896463257 2024-01-12T21:30:54.425441+00:00 19994330.287912160158 27870000.000019107014 262864330.287927567959 1 60321.896474869 2024-01-12T21:30:55.428722+00:00 19994330.288088038564 27870000.000065952539 262864330.288150310516 1 60321.896486713 2024-01-12T21:30:56.451977+00:00 19994330.287793271244 27869999.999995611608 262864330.287785202265 1 60321.896498025 2024-01-12T21:30:57.429418+00:00 19994330.287950415164 27870000.000041253865 262864330.287987977266 1 60321.896509527 2024-01-12T21:30:58.423169+00:00 19994330.288208749145 27869999.999935723841 262864330.288140773773 1 60321.896521210 2024-01-12T21:30:59.432539+00:00 19994330.288214374334 27869999.999968964607 262864330.288179665804 1 60321.896532769 2024-01-12T21:31:00.431277+00:00 19994330.287854321301 27869999.999986372888 262864330.287836998701 1 60321.896544362 2024-01-12T21:31:01.432887+00:00 19994330.287940640002 27869999.999953001738 262864330.287889957428 1 60321.896555839 2024-01-12T21:31:02.424458+00:00 19994330.287787180394 27869999.999993309379 262864330.287776798010 1 60321.896567433 2024-01-12T21:31:03.426229+00:00 19994330.287994660437 27869999.999954100698 262864330.287945061922 1 60321.896578989 2024-01-12T21:31:04.424625+00:00 19994330.288099840283 27870000.000034436584 262864330.288130581379 1 60321.896590533 2024-01-12T21:31:05.422027+00:00 19994330.287818025798 27870000.000025045127 262864330.287839353085 1 60321.896602136 2024-01-12T21:31:06.424562+00:00 19994330.287921845913 27870000.000058002770 262864330.287976145744 1 60321.896613730 2024-01-12T21:31:07.426271+00:00 19994330.287925127894 27869999.999978262931 262864330.287899702787 1 60321.896625262 2024-01-12T21:31:08.422619+00:00 19994330.287851568311 27870000.000002074987 262864330.287849962711 1 60321.896636846 2024-01-12T21:31:09.423522+00:00 19994330.287899125367 27869999.999993160367 262864330.287888586521 1 60321.896648414 2024-01-12T21:31:10.422988+00:00 19994330.288108278066 27870000.000043172389 262864330.288147777319 1 60321.896659955 2024-01-12T21:31:11.420170+00:00 19994330.287792351097 27870000.000003464520 262864330.287792116404 1 60321.896671725 2024-01-12T21:31:12.437028+00:00 19994330.288057528436 27869999.999934967607 262864330.287988811731 1 60321.896683167 2024-01-12T21:31:13.425641+00:00 19994330.287923552096 27869999.999972816557 262864330.287892669439 1 60321.896694835 2024-01-12T21:31:14.433732+00:00 19994330.288162771612 27870000.000031501055 262864330.288190573454 1 60321.896706489 2024-01-12T21:31:15.440691+00:00 19994330.287965010852 27870000.000001002103 262864330.287962317467 1 60321.896718078 2024-01-12T21:31:16.441970+00:00 19994330.287810482085 27870000.000011820346 262864330.287818610668 1 60321.896729482 2024-01-12T21:31:17.427254+00:00 19994330.287970636040 27870000.000017203391 262864330.287984132767 1 60321.896741075 2024-01-12T21:31:18.428844+00:00 19994330.287948466837 27869999.999983470887 262864330.287928223610 1 60321.896752733 2024-01-12T21:31:19.436166+00:00 19994330.287904035300 27870000.000005982816 262864330.287906318903 1 60321.896764189 2024-01-12T21:31:20.425880+00:00 19994330.288067888469 27869999.999980218709 262864330.288044393063 1 60321.896775886 2024-01-12T21:31:21.436596+00:00 19994330.287969984114 27870000.000008851290 262864330.287975132465 1 60321.896787520 2024-01-12T21:31:22.441684+00:00 19994330.287961587310 27869999.999998740852 262864330.287956655025 1 60321.896798898 2024-01-12T21:31:23.424726+00:00 19994330.287916354835 27869999.999990288168 262864330.287902951241 1 60321.896810487 2024-01-12T21:31:24.426094+00:00 19994330.287807669491 27869999.999980572611 262864330.287784546614 1 60321.896822163 2024-01-12T21:31:25.434881+00:00 19994330.288131751120 27869999.999947484583 262864330.288075536489 1 60321.896833650 2024-01-12T21:31:26.427349+00:00 19994330.287964921445 27869999.999975651503 262864330.287936866283 1 60321.896845305 2024-01-12T21:31:27.434344+00:00 19994330.288217034191 27870000.000030174851 262864330.288243502378 1 60321.896856845 2024-01-12T21:31:28.431410+00:00 19994330.287813719362 27870000.000008340925 262864330.287818372250 1 60321.896868327 2024-01-12T21:31:29.423480+00:00 19994330.287788014859 27869999.999998893589 262864330.287783205509 1 60321.896879989 2024-01-12T21:31:30.431072+00:00 19994330.287901148200 27870000.000035442412 262864330.287932872772 1 60321.896892034 2024-01-12T21:31:31.471714+00:00 19994330.287862434983 27869999.999986298382 262864330.287845015526 1 60321.896903139 2024-01-12T21:31:32.431154+00:00 19994330.287926401943 27870000.000009048730 262864330.287931770086 1 60321.896914684 2024-01-12T21:31:33.428700+00:00 19994330.288131456822 27869999.999966163188 262864330.288093924522 1 60321.896926234 2024-01-12T21:31:34.426645+00:00 19994330.288046427071 27869999.999975256622 262864330.288017988205 1 60321.896937862 2024-01-12T21:31:35.431254+00:00 19994330.287968941033 27869999.999994795769 262864330.287960022688 1 60321.896949430 2024-01-12T21:31:36.430732+00:00 19994330.288029424846 27870000.000010605901 262864330.288036346436 1 60321.896961039 2024-01-12T21:31:37.433783+00:00 19994330.287652645260 27869999.999978352338 262864330.287627309561 1 60321.896972583 2024-01-12T21:31:38.431126+00:00 19994330.288141768426 27870000.000090707093 262864330.288228780031 1 60321.896984148 2024-01-12T21:31:39.430402+00:00 19994330.287912160158 27870000.000056177378 262864330.287964642048 1 60321.896995927 2024-01-12T21:31:40.448083+00:00 19994330.287782873958 27869999.999980956316 262864330.287760138512 1 60321.897007290 2024-01-12T21:31:41.429841+00:00 19994330.288035925478 27870000.000017929822 262864330.288050174713 1 60321.897018937 2024-01-12T21:31:42.436213+00:00 19994330.287995446473 27869999.999994706362 262864330.287986457348 1 60321.897030480 2024-01-12T21:31:43.433454+00:00 19994330.288061942905 27869999.999993424863 262864330.288051664829 1 60321.897042025 2024-01-12T21:31:44.430976+00:00 19994330.288075722754 27870000.000006545335 262864330.288078576326 1 60321.897053648 2024-01-12T21:31:45.435170+00:00 19994330.287763316184 27869999.999968476593 262864330.287728101015 1 60321.897065207 2024-01-12T21:31:46.433911+00:00 19994330.287789382041 27869999.999968923628 262864330.287754595280 1 60321.897076802 2024-01-12T21:31:47.435719+00:00 19994330.288136392832 27870000.000008180737 262864330.288140863180 1 60321.897088353 2024-01-12T21:31:48.433696+00:00 19994330.287640787661 27870000.000021740794 262864330.287658840418 1 60321.897099927 2024-01-12T21:31:49.433669+00:00 19994330.288187433034 27870000.000033192337 262864330.288216948509 1 60321.897111427 2024-01-12T21:31:50.427252+00:00 19994330.287862833589 27870000.000022381544 262864330.287881523371 1 60321.897123015 2024-01-12T21:31:51.428559+00:00 19994330.288197517395 27870000.000057447702 262864330.288251280785 1 60321.897134512 2024-01-12T21:31:52.421804+00:00 19994330.287938237190 27869999.999992363155 262864330.287926912308 1 60321.897146098 2024-01-12T21:31:53.422848+00:00 19994330.287902515382 27869999.999993026257 262864330.287891834974 1 60321.897157674 2024-01-12T21:31:54.423031+00:00 19994330.287850107998 27870000.000027980655 262864330.287874400616 1 60321.897169323 2024-01-12T21:31:55.429505+00:00 19994330.287944048643 27869999.999951861799 262864330.287892222404 1 60321.897180886 2024-01-12T21:31:56.428597+00:00 19994330.287770289928 27869999.999990548939 262864330.287757158279 1 60321.897192507 2024-01-12T21:31:57.432624+00:00 19994330.288254417479 27869999.999986041337 262864330.288236767054 1 60321.897204083 2024-01-12T21:31:58.432800+00:00 19994330.287821408361 27869999.999994061887 262864330.287811785936 1 60321.897215771 2024-01-12T21:31:59.442638+00:00 19994330.287863731384 27870000.000048499554 262864330.287908524275 1 60321.897227276 2024-01-12T21:32:00.436620+00:00 19994330.288066815585 27869999.999989774078 262864330.288052886724 1 60321.897238693 2024-01-12T21:32:01.423084+00:00 19994330.287871178240 27869999.999981530011 262864330.287849009037 1 60321.897250353 2024-01-12T21:32:02.430514+00:00 19994330.288045797497 27870000.000048812479 262864330.288090914488 1 60321.897261946 2024-01-12T21:32:03.432089+00:00 19994330.287959210575 27869999.999990973622 262864330.287946492434 1 60321.897273500 2024-01-12T21:32:04.430363+00:00 19994330.287993274629 27870000.000034961849 262864330.288024544716 1 60321.897285088 2024-01-12T21:32:05.431597+00:00 19994330.287904176861 27869999.999990493059 262864330.287890970707 1 60321.897296608 2024-01-12T21:32:06.426950+00:00 19994330.287915010005 27869999.999990504235 262864330.287901818752 1 60321.897308144 2024-01-12T21:32:07.423657+00:00 19994330.287992797792 27869999.999993667006 262864330.287982791662 1 60321.897319678 2024-01-12T21:32:08.420185+00:00 19994330.287831690162 27870000.000006347895 262864330.287834346294 1 60321.897331377 2024-01-12T21:32:09.431032+00:00 19994330.288000945002 27869999.999999925494 262864330.287997186184 1 60321.897342928 2024-01-12T21:32:10.429003+00:00 19994330.287945266813 27869999.999996233732 262864330.287937819958 1 60321.897354484 2024-01-12T21:32:11.427367+00:00 19994330.288049463183 27869999.999986641109 262864330.288032412529 1 60321.897366004 2024-01-12T21:32:12.422764+00:00 19994330.287908762693 27870000.000034354627 262864330.287939429283 1 60321.897377652 2024-01-12T21:32:13.429144+00:00 19994330.287562131882 27869999.999968189746 262864330.287526637316 1 60321.897389202 2024-01-12T21:32:14.427039+00:00 19994330.287946615368 27870000.000015288591 262864330.287958204746 1 60321.897400715 2024-01-12T21:32:15.421791+00:00 19994330.287876147777 27869999.999965772033 262864330.287838250399 1 60321.897412568 2024-01-12T21:32:16.445850+00:00 19994330.288063675165 27870000.000020630658 262864330.288080602884 1 60321.897423934 2024-01-12T21:32:17.427866+00:00 19994330.287749633193 27869999.999991782010 262864330.287737727165 1 60321.897435502 2024-01-12T21:32:18.427354+00:00 19994330.288161784410 27869999.999944340438 262864330.288102418184 1 60321.897447009 2024-01-12T21:32:19.421592+00:00 19994330.287881992757 27869999.999980080873 262864330.287858396769 1 60321.897458707 2024-01-12T21:32:20.432254+00:00 19994330.288170315325 27870000.000009786338 262864330.288176387548 1 60321.897470196 2024-01-12T21:32:21.424947+00:00 19994330.288083057851 27870000.000018555671 262864330.288097918034 1 60321.897481748 2024-01-12T21:32:22.423030+00:00 19994330.288050223142 27870000.000010222197 262864330.288056761026 1 60321.897493333 2024-01-12T21:32:23.423959+00:00 19994330.287897590548 27869999.999989174306 262864330.287883073092 1 60321.897504945 2024-01-12T21:32:24.427260+00:00 19994330.287986829877 27869999.999979887158 262864330.287963032722 1 60321.897516473 2024-01-12T21:32:25.423231+00:00 19994330.288144290447 27870000.000009104609 262864330.288149714470 1 60321.897528053 2024-01-12T21:32:26.423812+00:00 19994330.287835862488 27870000.000006202608 262864330.287838369608 1 60321.897539599 2024-01-12T21:32:27.421345+00:00 19994330.288112875074 27870000.000006895512 262864330.288116067648 1 60321.897551257 2024-01-12T21:32:28.428582+00:00 19994330.287574395537 27869999.999973420054 262864330.287544131279 1 60321.897562749 2024-01-12T21:32:29.421534+00:00 19994330.288273245096 27869999.999997582287 262864330.288267135620 1 60321.897574429 2024-01-12T21:32:30.430709+00:00 19994330.288113106042 27869999.999981354922 262864330.288090765476 1 60321.897585916 2024-01-12T21:32:31.423192+00:00 19994330.287731964141 27870000.000027853996 262864330.287756145000 1 60321.897597473 2024-01-12T21:32:32.421641+00:00 19994330.288058683276 27870000.000045817345 262864330.288100779057 1 60321.897609073 2024-01-12T21:32:33.423906+00:00 19994330.287618163973 27870000.000006582588 262864330.287621051073 1 60321.897620643 2024-01-12T21:32:34.423606+00:00 19994330.288047581911 27870000.000049464405 262864330.288093358278 1 60321.897632179 2024-01-12T21:32:35.420271+00:00 19994330.287900026888 27870000.000011824071 262864330.287908166647 1 60321.897643839 2024-01-12T21:32:36.427737+00:00 19994330.287813607603 27870000.000009860843 262864330.287819772959 1 60321.897655408 2024-01-12T21:32:37.427259+00:00 19994330.287887435406 27869999.999922193587 262864330.287805914879 1 60321.897666942 2024-01-12T21:32:38.423833+00:00 19994330.288137961179 27869999.999972030520 262864330.288106322289 1 60321.897678496 2024-01-12T21:32:39.422064+00:00 19994330.287972804159 27869999.999980755150 262864330.287949860096 1 60321.897690098 2024-01-12T21:32:40.424481+00:00 19994330.288193844259 27869999.999978195876 262864330.288168340921 1 60321.897701640 2024-01-12T21:32:41.421684+00:00 19994330.288095466793 27870000.000018239021 262864330.288110017776 1 60321.897713219 2024-01-12T21:32:42.422140+00:00 19994330.287971328944 27870000.000008523464 262864330.287976145744 1 60321.897724884 2024-01-12T21:32:43.429954+00:00 19994330.287779599428 27870000.000028152019 262864330.287804067135 1 60321.897736343 2024-01-12T21:32:44.420000+00:00 19994330.288141138852 27870000.000009920448 262864330.288147360086 1 60321.897748008 2024-01-12T21:32:45.427934+00:00 19994330.287952613086 27869999.999985270202 262864330.287934184074 1 60321.897759494 2024-01-12T21:32:46.420264+00:00 19994330.288147930056 27870000.000005163252 262864330.288149386644 1 60321.897771078 2024-01-12T21:32:47.421128+00:00 19994330.287784244865 27869999.999974787235 262864330.287755340338 1 60321.897782701 2024-01-12T21:32:48.425391+00:00 19994330.287963248789 27870000.000073671341 262864330.288033217192 1 60321.897794249 2024-01-12T21:32:49.423073+00:00 19994330.288146696985 27869999.999987646937 262864330.288130670786 1 60321.897805811 2024-01-12T21:32:50.422098+00:00 19994330.287923205644 27869999.999955881387 262864330.287875413895 1 60321.897817424 2024-01-12T21:32:51.425433+00:00 19994330.287853226066 27869999.999971266836 262864330.287820816040 1 60321.897829015 2024-01-12T21:32:52.426924+00:00 19994330.287970829755 27869999.999977365136 262864330.287944495678 1 60321.897840546 2024-01-12T21:32:53.423205+00:00 19994330.288167841733 27869999.999969914556 262864330.288134038448 1 60321.897852135 2024-01-12T21:32:54.424467+00:00 19994330.287893172354 27870000.000035386533 262864330.287924855947 1 60321.897863698 2024-01-12T21:32:55.423520+00:00 19994330.287832286209 27870000.000009454787 262864330.287838041782 1 60321.897875254 2024-01-12T21:32:56.421928+00:00 19994330.288189727813 27870000.000002060086 262864330.288188099861 1 60321.897886896 2024-01-12T21:32:57.427803+00:00 19994330.287667579949 27869999.999962899834 262864330.287626773119 1 60321.897898400 2024-01-12T21:32:58.421796+00:00 19994330.288049049675 27870000.000006057322 262864330.288051396608 1 60321.897909983 2024-01-12T21:32:59.422551+00:00 19994330.287981584668 27870000.000001512468 262864330.287979424000 1 60321.897921538 2024-01-12T21:33:00.420871+00:00 19994330.287934713066 27870000.000020287931 262864330.287951320410 1 60321.897933120 2024-01-12T21:33:01.421573+00:00 19994330.287920240313 27869999.999975230545 262864330.287891775370 1 60321.897944754 2024-01-12T21:33:02.426730+00:00 19994330.288034874946 27869999.999970413744 262864330.288001596928 1 60321.897956346 2024-01-12T21:33:03.428264+00:00 19994330.287953834981 27870000.000023923814 262864330.287974059582 1 60321.897967898 2024-01-12T21:33:04.426429+00:00 19994330.287936393172 27870000.000009737909 262864330.287942439318 1 60321.897979402 2024-01-12T21:33:05.420370+00:00 19994330.287915375084 27870000.000010732561 262864330.287922412157 1 60321.897991090 2024-01-12T21:33:06.430206+00:00 19994330.287992175668 27869999.999990921468 262864330.287979394197 1 60321.898002578 2024-01-12T21:33:07.422737+00:00 19994330.287968363613 27869999.999992765486 262864330.287957429886 1 60321.898014186 2024-01-12T21:33:08.425642+00:00 19994330.287758640945 27870000.000014476478 262864330.287769436836 1 60321.898025751 2024-01-12T21:33:09.424889+00:00 19994330.288074173033 27870000.000008895993 262864330.288079351187 1 60321.898037409 2024-01-12T21:33:10.432127+00:00 19994330.287902522832 27870000.000082232058 262864330.287981063128 1 60321.898048895 2024-01-12T21:33:11.424538+00:00 19994330.287982065231 27869999.999930914491 262864330.287909299135 1 60321.898060515 2024-01-12T21:33:12.428469+00:00 19994330.288073562086 27869999.999919909984 262864330.287989795208 1 60321.898072010 2024-01-12T21:33:13.421638+00:00 19994330.287901412696 27869999.999982792884 262864330.287880510092 1 60321.898083602 2024-01-12T21:33:14.423238+00:00 19994330.288108408451 27870000.000011354685 262864330.288116067648 1 60321.898095247 2024-01-12T21:33:15.429332+00:00 19994330.288032799959 27869999.999938003719 262864330.287967115641 1 60321.898106724 2024-01-12T21:33:16.420980+00:00 19994330.288034439087 27870000.000013142824 262864330.288043886423 1 60321.898118342 2024-01-12T21:33:17.424790+00:00 19994330.287912096828 27870000.000065423548 262864330.287973821163 1 60321.898129936 2024-01-12T21:33:18.426501+00:00 19994330.287925411016 27870000.000005323440 262864330.287927061319 1 60321.898141479 2024-01-12T21:33:19.423782+00:00 19994330.288262609392 27870000.000035744160 262864330.288294643164 1 60321.898153096 2024-01-12T21:33:20.427439+00:00 19994330.287864580750 27870000.000012319535 262864330.287873208523 1 60321.898164731 2024-01-12T21:33:21.432698+00:00 19994330.287774078548 27869999.999981720001 262864330.287752121687 1 60321.898176252 2024-01-12T21:33:22.428218+00:00 19994330.287942882627 27869999.999978933483 262864330.287918120623 1 60321.898187796 2024-01-12T21:33:23.425538+00:00 19994330.288151461631 27869999.999963846058 262864330.288111627102 1 60321.898199339 2024-01-12T21:33:24.422944+00:00 19994330.287953138351 27869999.999989453703 262864330.287938892841 1 60321.898210983 2024-01-12T21:33:25.428927+00:00 19994330.288182172924 27870000.000020045787 262864330.288198530674 1 60321.898222507 2024-01-12T21:33:26.424633+00:00 19994330.287862673402 27870000.000051897019 262864330.287910878658 1 60321.898234049 2024-01-12T21:33:27.421871+00:00 19994330.287862766534 27870000.000021304935 262864330.287880390882 1 60321.898245606 2024-01-12T21:33:28.420378+00:00 19994330.287750262767 27870000.000032551587 262864330.287779122591 1 60321.898257200 2024-01-12T21:33:29.422039+00:00 19994330.288050685078 27870000.000050928444 262864330.288097918034 1 60321.898268763 2024-01-12T21:33:30.421139+00:00 19994330.287921682000 27870000.000041618943 262864330.287959575653 1 60321.898280347 2024-01-12T21:33:31.421974+00:00 19994330.287917889655 27869999.999963596463 262864330.287877768278 1 60321.898291891 2024-01-12T21:33:32.419324+00:00 19994330.287827324122 27869999.999963019043 262864330.287786632776 1 60321.898303523 2024-01-12T21:33:33.424408+00:00 19994330.288112387061 27870000.000010900199 262864330.288119614124 1 60321.898315084 2024-01-12T21:33:34.423245+00:00 19994330.288086008281 27869999.999963913113 262864330.288046211004 1 60321.898326687 2024-01-12T21:33:35.425733+00:00 19994330.287867777050 27869999.999934002757 262864330.287798106670 1 60321.898338238 2024-01-12T21:33:36.423773+00:00 19994330.287982050329 27869999.999982867390 262864330.287961214781 1 60321.898349780 2024-01-12T21:33:37.420963+00:00 19994330.288221009076 27870000.000014983118 262864330.288232296705 1 60321.898361364 2024-01-12T21:33:38.421906+00:00 19994330.287835702300 27870000.000028450042 262864330.287860453129 1 60321.898372940 2024-01-12T21:33:39.422015+00:00 19994330.287780582905 27870000.000044826418 262864330.287821710110 1 60321.898384552 2024-01-12T21:33:40.425345+00:00 19994330.287816025317 27870000.000001974404 262864330.287814289331 1 60321.898396076 2024-01-12T21:33:41.420990+00:00 19994330.287919376045 27870000.000016637146 262864330.287932306528 1 60321.898407712 2024-01-12T21:33:42.426286+00:00 19994330.287840507925 27869999.999966006726 262864330.287802815437 1 60321.898419229 2024-01-12T21:33:43.421437+00:00 19994330.288023672998 27869999.999948721379 262864330.287968695164 1 60321.898430821 2024-01-12T21:33:44.422969+00:00 19994330.288123983890 27869999.999990139157 262864330.288110435009 1 60321.898442384 2024-01-12T21:33:45.421988+00:00 19994330.287821132690 27869999.999923851341 262864330.287741303444 1 60321.898453952 2024-01-12T21:33:46.421415+00:00 19994330.288124382496 27869999.999976430088 262864330.288097113371 1 60321.898465598 2024-01-12T21:33:47.427662+00:00 19994330.287973914295 27869999.999980654567 262864330.287950873375 1 60321.898477138 2024-01-12T21:33:48.424718+00:00 19994330.287944495678 27869999.999999646097 262864330.287940442562 1 60321.898488669 2024-01-12T21:33:49.420968+00:00 19994330.287878252566 27870000.000019576401 262864330.287894129753 1 60321.898500249 2024-01-12T21:33:50.421519+00:00 19994330.287738684565 27870000.000019181520 262864330.287754178047 1 60321.898511828 2024-01-12T21:33:51.421929+00:00 19994330.288051612675 27870000.000015076250 262864330.288062989712 1 60321.898523408 2024-01-12T21:33:52.422441+00:00 19994330.287898056209 27870000.000045932829 262864330.287940293550 1 60321.898535001 2024-01-12T21:33:53.424073+00:00 19994330.287794724107 27870000.000019222498 262864330.287810266018 1 60321.898546587 2024-01-12T21:33:54.425115+00:00 19994330.288023341447 27869999.999980028719 262864330.287999689579 1 60321.898558382 2024-01-12T21:33:55.444217+00:00 19994330.288010504097 27869999.999956626445 262864330.287963449955 1 60321.898569725 2024-01-12T21:33:56.424295+00:00 19994330.287914350629 27869999.999980885535 262864330.287891566753 1 60321.898581415 2024-01-12T21:33:57.434309+00:00 19994330.287680462003 27869999.999984104186 262864330.287660896778 1 60321.898592925 2024-01-12T21:33:58.428704+00:00 19994330.287966340780 27869999.999997936189 262864330.287960588932 1 60321.898604529 2024-01-12T21:33:59.431280+00:00 19994330.288020368665 27869999.999976489693 262864330.287993162870 1 60321.898616090 2024-01-12T21:34:00.430176+00:00 19994330.287979241461 27870000.000056724995 262864330.288032263517 1 60321.898627621 2024-01-12T21:34:01.426430+00:00 19994330.287773516029 27870000.000016879290 262864330.287786692381 1 60321.898639163 2024-01-12T21:34:02.423682+00:00 19994330.288003355265 27870000.000021006912 262864330.288020670414 1 60321.898650826 2024-01-12T21:34:03.431373+00:00 19994330.287871915847 27869999.999998446554 262864330.287866681814 1 60321.898662362 2024-01-12T21:34:04.428075+00:00 19994330.287962783128 27869999.999981090426 262864330.287940204144 1 60321.898673984 2024-01-12T21:34:05.432255+00:00 19994330.288006685674 27869999.999939929694 262864330.287942916155 1 60321.898685573 2024-01-12T21:34:06.433518+00:00 19994330.287871751934 27869999.999958552420 262864330.287826597691 1 60321.898697054 2024-01-12T21:34:07.425482+00:00 19994330.287887357175 27869999.999975837767 262864330.287859499454 1 60321.898708601 2024-01-12T21:34:08.423153+00:00 19994330.288168504834 27870000.000024419278 262864330.288189232349 1 60321.898720269 2024-01-12T21:34:09.431231+00:00 19994330.287889901549 27869999.999982532114 262864330.287868738174 1 60321.898731828 2024-01-12T21:34:10.429950+00:00 19994330.288008745760 27870000.000039462000 262864330.288044512272 1 60321.898743405 2024-01-12T21:34:11.430159+00:00 19994330.287620879710 27870000.000024229288 262864330.287641406059 1 60321.898754955 2024-01-12T21:34:12.428156+00:00 19994330.288226366043 27870000.000006180257 262864330.288228839636 1 60321.898766543 2024-01-12T21:34:13.429278+00:00 19994330.288149062544 27870000.000035632402 262864330.288181006908 1 60321.898778064 2024-01-12T21:34:14.424742+00:00 19994330.287752889097 27870000.000013679266 262864330.287762880325 1 60321.898789669 2024-01-12T21:34:15.427426+00:00 19994330.287833686918 27869999.999964497983 262864330.287794500589 1 60321.898801371 2024-01-12T21:34:16.438467+00:00 19994330.287797704339 27869999.999988485128 262864330.287782490253 1 60321.898812760 2024-01-12T21:34:17.422456+00:00 19994330.287895180285 27869999.999954845756 262864330.287846326828 1 60321.898824405 2024-01-12T21:34:18.428573+00:00 19994330.287992984056 27869999.999989159405 262864330.287978440523 1 60321.898835927 2024-01-12T21:34:19.424136+00:00 19994330.288157969713 27869999.999978136271 262864330.288132399321 1 60321.898847474 2024-01-12T21:34:20.421782+00:00 19994330.287758242339 27870000.000006757677 262864330.287761300802 1 60321.898859086 2024-01-12T21:34:21.424974+00:00 19994330.288109652698 27870000.000004697591 262864330.288110673428 1 60321.898870706 2024-01-12T21:34:22.428985+00:00 19994330.287962600589 27870000.000039998442 262864330.287998914719 1 60321.898882277 2024-01-12T21:34:23.428754+00:00 19994330.287932243198 27870000.000013113022 262864330.287941664457 1 60321.898893759 2024-01-12T21:34:24.420799+00:00 19994330.287863608450 27870000.000033408403 262864330.287893325090 1 60321.898905365 2024-01-12T21:34:25.423561+00:00 19994330.287884559482 27869999.999977055937 262864330.287857919931 1 60321.898917026 2024-01-12T21:34:26.431032+00:00 19994330.287987716496 27870000.000013396144 262864330.287997424603 1 60321.898928532 2024-01-12T21:34:27.425153+00:00 19994330.288131631911 27869999.999952584505 262864330.288080513477 1 60321.898940134 2024-01-12T21:34:28.427545+00:00 19994330.287730216980 27869999.999949883670 262864330.287676393986 1 60321.898951644 2024-01-12T21:34:29.422072+00:00 19994330.287900187075 27870000.000004068017 262864330.287900537252 1 60321.898963321 2024-01-12T21:34:30.430967+00:00 19994330.288189359009 27869999.999993562698 262864330.288179218769 1 60321.898974774 2024-01-12T21:34:31.420521+00:00 19994330.287992097437 27870000.000021986663 262864330.288010388613 1 60321.898986377 2024-01-12T21:34:32.422989+00:00 19994330.287947226316 27870000.000000096858 262864330.287943631411 1 60321.898997999 2024-01-12T21:34:33.427119+00:00 19994330.287526436150 27870000.000011350960 262864330.287534087896 1 60321.899009513 2024-01-12T21:34:34.421935+00:00 19994330.288069631904 27870000.000036340207 262864330.288102269173 1 60321.899021376 2024-01-12T21:34:35.446872+00:00 19994330.287886127830 27870000.000035557896 262864330.287917971611 1 60321.899032664 2024-01-12T21:34:36.422109+00:00 19994330.288118746132 27870000.000013958663 262864330.288129001856 1 60321.899044240 2024-01-12T21:34:37.422316+00:00 19994330.287801653147 27869999.999958697706 262864330.287756651640 1 60321.899055788 2024-01-12T21:34:38.420120+00:00 19994330.287807639688 27869999.999945946038 262864330.287749886513 1 60321.899067373 2024-01-12T21:34:39.421017+00:00 19994330.287977017462 27869999.999958332628 262864330.287931650877 1 60321.899078954 2024-01-12T21:34:40.421637+00:00 19994330.287926238030 27870000.000011187047 262864330.287933707237 1 60321.899090584 2024-01-12T21:34:41.426507+00:00 19994330.287969954312 27870000.000015731901 262864330.287981987000 1 60321.899102128 2024-01-12T21:34:42.423840+00:00 19994330.288079179823 27870000.000027760863 262864330.288103252649 1 60321.899113828 2024-01-12T21:34:43.434730+00:00 19994330.288034636527 27870000.000047899783 262864330.288078844547 1 60321.899125277 2024-01-12T21:34:44.423911+00:00 19994330.287995174527 27870000.000019557774 262864330.288011014462 1 60321.899136880 2024-01-12T21:34:45.426472+00:00 19994330.287850908935 27870000.000020917505 262864330.287868142128 1 60321.899148554 2024-01-12T21:34:46.435079+00:00 19994330.288001246750 27870000.000018741935 262864330.288016289473 1 60321.899160119 2024-01-12T21:34:47.434272+00:00 19994330.287925202399 27870000.000038247555 262864330.287959754467 1 60321.899171592 2024-01-12T21:34:48.425563+00:00 19994330.287967700511 27869999.999932311475 262864330.287896335125 1 60321.899183251 2024-01-12T21:34:49.432907+00:00 19994330.287870708853 27870000.000014290214 262864330.287881314754 1 60321.899194811 2024-01-12T21:34:50.431625+00:00 19994330.288104321808 27869999.999988373369 262864330.288089007139 1 60321.899206372 2024-01-12T21:34:51.430572+00:00 19994330.287887420505 27870000.000001840293 262864330.287885576487 1 60321.899217837 2024-01-12T21:34:52.421113+00:00 19994330.288055807352 27869999.999986492097 262864330.288038611412 1 60321.899229456 2024-01-12T21:34:53.425031+00:00 19994330.287742391229 27870000.000012826174 262864330.287751495838 1 60321.899241122 2024-01-12T21:34:54.432925+00:00 19994330.288019232452 27870000.000037431717 262864330.288052976131 1 60321.899252641 2024-01-12T21:34:55.428145+00:00 19994330.287751939148 27870000.000007268041 262864330.287755519152 1 60321.899264176 2024-01-12T21:34:56.424860+00:00 19994330.288010921329 27870000.000053316355 262864330.288060545921 1 60321.899275840 2024-01-12T21:34:57.432570+00:00 19994330.288050632924 27870000.000001814216 262864330.288048744202 1 60321.899287360 2024-01-12T21:34:58.427861+00:00 19994330.287729933858 27869999.999961014837 262864330.287687242031 1 60321.899299050 2024-01-12T21:34:59.437897+00:00 19994330.288130305707 27869999.999977771193 262864330.288104385138 1 60321.899310585 2024-01-12T21:35:00.434520+00:00 19994330.288160890341 27869999.999993216246 262864330.288150399923 1 60321.899322285 2024-01-12T21:35:01.445437+00:00 19994330.287932310253 27869999.999927412719 262864330.287856012583 1 60321.899333830 2024-01-12T21:35:02.442921+00:00 19994330.287715978920 27869999.999992046505 262864330.287704318762 1 60321.899345260 2024-01-12T21:35:03.430423+00:00 19994330.288018949330 27870000.000046893954 262864330.288062155247 1 60321.899356905 2024-01-12T21:35:04.436610+00:00 19994330.287977382541 27869999.999987699091 262864330.287961363792 1 60321.899368402 2024-01-12T21:35:05.429910+00:00 19994330.287916831672 27870000.000026497990 262864330.287939637899 1 60321.899379946 2024-01-12T21:35:06.427331+00:00 19994330.288026880473 27870000.000009100884 262864330.288032263517 1 60321.899391575 2024-01-12T21:35:07.432073+00:00 19994330.288082074374 27870000.000009365380 262864330.288087725639 1 60321.899403043 2024-01-12T21:35:08.422915+00:00 19994330.287821847945 27869999.999984800816 262864330.287802964449 1 60321.899414641 2024-01-12T21:35:09.424968+00:00 19994330.288025625050 27869999.999979563057 262864330.288001477718 1 60321.899426261 2024-01-12T21:35:10.428932+00:00 19994330.287986617535 27869999.999975398183 262864330.287958294153 1 60321.899437841 2024-01-12T21:35:11.429504+00:00 19994330.287774141878 27869999.999980542809 262864330.287750989199 1 60321.899449451 2024-01-12T21:35:12.432598+00:00 19994330.287933617830 27870000.000003471971 262864330.287933379412 1 60321.899461020 2024-01-12T21:35:13.432133+00:00 19994330.288050796837 27869999.999992273748 262864330.288039386272 1 60321.899472559 2024-01-12T21:35:14.429084+00:00 19994330.288038566709 27869999.999982967973 262864330.288017809391 1 60321.899484138 2024-01-12T21:35:15.429544+00:00 19994330.287884280086 27870000.000025790185 262864330.287906348705 1 60321.899495626 2024-01-12T21:35:16.422077+00:00 19994330.287839677185 27870000.000010255724 262864330.287846237421 1 60321.899507241 2024-01-12T21:35:17.425659+00:00 19994330.288003128022 27870000.000050675124 262864330.288050085306 1 60321.899518876 2024-01-12T21:35:18.430899+00:00 19994330.287998586893 27870000.000003371388 262864330.287998259068 1 60321.899530337 2024-01-12T21:35:19.421143+00:00 19994330.288159042597 27869999.999980669469 262864330.288136005402 1 60321.899541975 2024-01-12T21:35:20.426651+00:00 19994330.287948526442 27870000.000011760741 262864330.287956595421 1 60321.899553556 2024-01-12T21:35:21.427290+00:00 19994330.287884701043 27869999.999975625426 262864330.287856638432 1 60321.899565117 2024-01-12T21:35:22.426169+00:00 19994330.287777151912 27869999.999962393194 262864330.287735849619 1 60321.899576623 2024-01-12T21:35:23.420181+00:00 19994330.288195781410 27870000.000008702278 262864330.288200795650 1 60321.899588233 2024-01-12T21:35:24.423334+00:00 19994330.287976443768 27870000.000006385148 262864330.287979125977 1 60321.899599762 2024-01-12T21:35:25.419394+00:00 19994330.287986069918 27869999.999995533377 262864330.287977904081 1 60321.899611378 2024-01-12T21:35:26.423079+00:00 19994330.287905458361 27870000.000028546900 262864330.287930309772 1 60321.899622927 2024-01-12T21:35:27.420934+00:00 19994330.288129813969 27870000.000019617379 262864330.288145720959 1 60321.899634505 2024-01-12T21:35:28.421243+00:00 19994330.287884406745 27870000.000004723668 262864330.287885427475 1 60321.899646113 2024-01-12T21:35:29.424121+00:00 19994330.287996560335 27869999.999993413687 262864330.287986278534 1 60321.899657726 2024-01-12T21:35:30.427520+00:00 19994330.287864353508 27870000.000053677708 262864330.287914335728 1 60321.899669236 2024-01-12T21:35:31.421980+00:00 19994330.288069661707 27870000.000032618642 262864330.288098573685 1 60321.899680790 2024-01-12T21:35:32.420262+00:00 19994330.288002107292 27869999.999976582825 262864330.287974983454 1 60321.899692400 2024-01-12T21:35:33.423405+00:00 19994330.287852916867 27869999.999982498586 262864330.287831723690 1 60321.899703992 2024-01-12T21:35:34.424895+00:00 19994330.288089856505 27869999.999998271465 262864330.288084447384 1 60321.899715553 2024-01-12T21:35:35.423731+00:00 19994330.288145206869 27869999.999998874962 262864330.288140386343 1 60321.899727131 2024-01-12T21:35:36.424147+00:00 19994330.287775598466 27869999.999962296337 262864330.287734210491 1 60321.899738899 2024-01-12T21:35:37.440839+00:00 19994330.288049980998 27870000.000038295984 262864330.288084566593 1 60321.899750396 2024-01-12T21:35:38.434196+00:00 19994330.287759136409 27870000.000037826598 262864330.287793248892 1 60321.899761906 2024-01-12T21:35:39.428719+00:00 19994330.287951540202 27870000.000056497753 262864330.288004338741 1 60321.899773483 2024-01-12T21:35:40.428912+00:00 19994330.287680204958 27870000.000041060150 262864330.287717580795 1 60321.899785298 2024-01-12T21:35:41.449760+00:00 19994330.287922356278 27869999.999972932041 262864330.287891596556 1 60321.899796688 2024-01-12T21:35:42.433806+00:00 19994330.288100466132 27869999.999958075583 262864330.288054823875 1 60321.899808267 2024-01-12T21:35:43.434301+00:00 19994330.287918776274 27869999.999997202307 262864330.287912279367 1 60321.899819951 2024-01-12T21:35:44.443767+00:00 19994330.287951722741 27869999.999966047704 262864330.287914097309 1 60321.899831429 2024-01-12T21:35:45.435494+00:00 19994330.287983354181 27870000.000000767410 262864330.287980437279 1 60321.899842909 2024-01-12T21:35:46.427343+00:00 19994330.287813909352 27869999.999984707683 262864330.287794917822 1 60321.899854485 2024-01-12T21:35:47.427526+00:00 19994330.288156528026 27870000.000003669411 262864330.288156509399 1 60321.899866130 2024-01-12T21:35:48.433656+00:00 19994330.287931621075 27870000.000029787421 262864330.287957727909 1 60321.899877561 2024-01-12T21:35:49.421293+00:00 19994330.288060195744 27870000.000006493181 262864330.288062989712 1 60321.899889244 2024-01-12T21:35:50.430638+00:00 19994330.287946239114 27870000.000042069703 262864330.287984609604 1 60321.899900733 2024-01-12T21:35:51.423389+00:00 19994330.287879463285 27870000.000014994293 262864330.287890762091 1 60321.899912411 2024-01-12T21:35:52.432293+00:00 19994330.287823397666 27870000.000005412847 262864330.287825137377 1 60321.899923893 2024-01-12T21:35:53.424366+00:00 19994330.288024976850 27869999.999951761216 262864330.287973046303 1 60321.899935627 2024-01-12T21:35:54.438194+00:00 19994330.287720866501 27869999.999951746315 262864330.287668913603 1 60321.899947048 2024-01-12T21:35:55.424962+00:00 19994330.288057111204 27869999.999946065247 262864330.287999480963 1 60321.899958747 2024-01-12T21:35:56.435787+00:00 19994330.287717882544 27869999.999969914556 262864330.287684082985 1 60321.899970247 2024-01-12T21:35:57.429326+00:00 19994330.287817809731 27869999.999989844859 262864330.287803947926 1 60321.899981841 2024-01-12T21:35:58.431005+00:00 19994330.287970814854 27870000.000011023134 262864330.287978142500 1 60321.899993350 2024-01-12T21:35:59.425416+00:00 19994330.288032878190 27870000.000066403300 262864330.288095593452 1 60321.900004926 2024-01-12T21:36:00.425579+00:00 19994330.287741813809 27870000.000004213303 262864330.287742316723 1 60321.900016831 2024-01-12T21:36:01.454203+00:00 19994330.287938196212 27870000.000041820109 262864330.287976324558 1 60321.900028092 2024-01-12T21:36:02.427147+00:00 19994330.288020789623 27869999.999976567924 262864330.287993669510 1 60321.900039733 2024-01-12T21:36:03.432942+00:00 19994330.287929832935 27870000.000017985702 262864330.287944138050 1 60321.900051297 2024-01-12T21:36:04.432079+00:00 19994330.287957713008 27870000.000020343810 262864330.287974357605 1 60321.900062833 2024-01-12T21:36:05.428772+00:00 19994330.287846103311 27869999.999949987978 262864330.287792384624 1 60321.900074452 2024-01-12T21:36:06.432662+00:00 19994330.287914868444 27870000.000015601516 262864330.287926793098 1 60321.900085995 2024-01-12T21:36:07.429917+00:00 19994330.287892751396 27869999.999940458685 262864330.287829518318 1 60321.900097573 2024-01-12T21:36:08.430321+00:00 19994330.287913858891 27869999.999958928674 262864330.287869095802 1 60321.900109122 2024-01-12T21:36:09.428113+00:00 19994330.288032192737 27869999.999988280237 262864330.288016796112 1 60321.900120758 2024-01-12T21:36:10.433503+00:00 19994330.287768017501 27870000.000030200928 262864330.287794500589 1 60321.900132290 2024-01-12T21:36:11.429848+00:00 19994330.288027852774 27870000.000038854778 262864330.288063019514 1 60321.900143895 2024-01-12T21:36:12.432535+00:00 19994330.287837535143 27869999.999951440841 262864330.287785291672 1 60321.900155352 2024-01-12T21:36:13.422427+00:00 19994330.288037266582 27870000.000026665628 262864330.288060247898 1 60321.900167041 2024-01-12T21:36:14.432365+00:00 19994330.287725660950 27869999.999996207654 262864330.287718176842 1 60321.900178493 2024-01-12T21:36:15.421839+00:00 19994330.288241397589 27869999.999982055277 262864330.288219749928 1 60321.900190174 2024-01-12T21:36:16.431043+00:00 19994330.288096364588 27869999.999995306134 262864330.288087964058 1 60321.900201693 2024-01-12T21:36:17.426306+00:00 19994330.287896204740 27869999.999981749803 262864330.287874281406 1 60321.900213278 2024-01-12T21:36:18.427192+00:00 19994330.287816014141 27869999.999979600310 262864330.287791937590 1 60321.900224856 2024-01-12T21:36:19.427552+00:00 19994330.287850718945 27869999.999983873218 262864330.287830889225 1 60321.900236428 2024-01-12T21:36:20.427360+00:00 19994330.287744011730 27870000.000007651746 262864330.287747979164 1 60321.900248037 2024-01-12T21:36:21.430418+00:00 19994330.288187690079 27870000.000011477619 262864330.288195461035 1 60321.900259592 2024-01-12T21:36:22.428744+00:00 19994330.288154840469 27870000.000033289194 262864330.288184434175 1 60321.900271197 2024-01-12T21:36:23.431449+00:00 19994330.287889651954 27870000.000030703843 262864330.287916660309 1 60321.900282745 2024-01-12T21:36:24.429153+00:00 19994330.287975005805 27870000.000010833144 262864330.287982165813 1 60321.900294317 2024-01-12T21:36:25.428986+00:00 19994330.288284949958 27870000.000003989786 262864330.288285255432 1 60321.900306020 2024-01-12T21:36:26.440120+00:00 19994330.287595719099 27870000.000005312264 262864330.287597328424 1 60321.900317458 2024-01-12T21:36:27.428337+00:00 19994330.287859264761 27870000.000006090850 262864330.287861645222 1 60321.900329005 2024-01-12T21:36:28.426040+00:00 19994330.288081273437 27869999.999957576394 262864330.288035154343 1 60321.900340569 2024-01-12T21:36:29.425172+00:00 19994330.288072671741 27869999.999995667487 262864330.288064658642 1 60321.900352171 2024-01-12T21:36:30.427577+00:00 19994330.287875197828 27869999.999955352396 262864330.287826865911 1 60321.900363682 2024-01-12T21:36:31.422091+00:00 19994330.287875283509 27869999.999990958720 262864330.287862569094 1 60321.900375266 2024-01-12T21:36:32.422983+00:00 19994330.287997595966 27870000.000042237341 262864330.288036137819 1 60321.900386847 2024-01-12T21:36:33.423577+00:00 19994330.287915896624 27870000.000034280121 262864330.287946462631 1 60321.900398503 2024-01-12T21:36:34.430645+00:00 19994330.288264930248 27870000.000046990812 262864330.288308233023 1 60321.900410103 2024-01-12T21:36:35.432849+00:00 19994330.287910573184 27869999.999950207770 262864330.287857085466 1 60321.900421575 2024-01-12T21:36:36.424098+00:00 19994330.287822373211 27870000.000031054020 262864330.287849724293 1 60321.900433190 2024-01-12T21:36:37.427649+00:00 19994330.287914678454 27869999.999959994107 262864330.287871003151 1 60321.900444782 2024-01-12T21:36:38.429158+00:00 19994330.288098532706 27869999.999979332089 262864330.288074165583 1 60321.900456291 2024-01-12T21:36:39.423506+00:00 19994330.287789199501 27869999.999968834221 262864330.287754327059 1 60321.900467897 2024-01-12T21:36:40.426297+00:00 19994330.288235653192 27870000.000011909753 262864330.288243889809 1 60321.900479489 2024-01-12T21:36:41.427815+00:00 19994330.287985898554 27869999.999982893467 262864330.287965089083 1 60321.900491157 2024-01-12T21:36:42.435909+00:00 19994330.287975814193 27870000.000003729016 262864330.287975847721 1 60321.900502539 2024-01-12T21:36:43.419389+00:00 19994330.287865467370 27869999.999986417592 262864330.287848174572 1 60321.900514132 2024-01-12T21:36:44.421057+00:00 19994330.287897799164 27869999.999997593462 262864330.287891685963 1 60321.900525706 2024-01-12T21:36:45.421022+00:00 19994330.287761345506 27870000.000023275614 262864330.287780940533 1 60321.900537279 2024-01-12T21:36:46.420953+00:00 19994330.287911966443 27869999.999999396503 262864330.287907660007 1 60321.900548854 2024-01-12T21:36:47.420956+00:00 19994330.288059398532 27870000.000016842037 262864330.288072526455 1 60321.900560512 2024-01-12T21:36:48.428275+00:00 19994330.287800576538 27869999.999987374991 262864330.287784248590 1 60321.900571997 2024-01-12T21:36:49.420534+00:00 19994330.287972483784 27869999.999964494258 262864330.287933290005 1 60321.900583586 2024-01-12T21:36:50.421794+00:00 19994330.288093421608 27870000.000001639128 262864330.288091361523 1 60321.900595182 2024-01-12T21:36:51.423677+00:00 19994330.287963632494 27869999.999986276031 262864330.287946224213 1 60321.900606790 2024-01-12T21:36:52.426635+00:00 19994330.287704367191 27869999.999995756894 262864330.287696450949 1 60321.900618311 2024-01-12T21:36:53.422126+00:00 19994330.287981513888 27870000.000013984740 262864330.287991791964 1 60321.900629952 2024-01-12T21:36:54.427829+00:00 19994330.287880085409 27869999.999987453222 262864330.287863850594 1 60321.900641478 2024-01-12T21:36:55.423718+00:00 19994330.287959538400 27870000.000056404620 262864330.288012266159 1 60321.900653022 2024-01-12T21:36:56.421102+00:00 19994330.287991352379 27869999.999951753765 262864330.287939399481 1 60321.900664650 2024-01-12T21:36:57.425743+00:00 19994330.288008835167 27870000.000024445355 262864330.288029581308 1 60321.900676207 2024-01-12T21:36:58.424279+00:00 19994330.287955824286 27869999.999989695847 262864330.287941813469 1 60321.900687805 2024-01-12T21:36:59.426359+00:00 19994330.287703432143 27869999.999990906566 262864330.287690639496 1 60321.900699399 2024-01-12T21:37:00.428129+00:00 19994330.288080323488 27870000.000016011298 262864330.288092643023 1 60321.900711115 2024-01-12T21:37:01.440323+00:00 19994330.287678822875 27869999.999960124493 262864330.287635266781 1 60321.900722519 2024-01-12T21:37:02.425612+00:00 19994330.288033984601 27869999.999972928315 262864330.288003236055 1 60321.900734191 2024-01-12T21:37:03.434089+00:00 19994330.288099374622 27870000.000030469149 262864330.288126140833 1 60321.900745658 2024-01-12T21:37:04.424830+00:00 19994330.287970192730 27869999.999969851226 262864330.287936329842 1 60321.900757245 2024-01-12T21:37:05.425928+00:00 19994330.288009051234 27870000.000027015805 262864330.288032352924 1 60321.900768792 2024-01-12T21:37:06.423611+00:00 19994330.287931613624 27870000.000049434602 262864330.287977367640 1 60321.900780468 2024-01-12T21:37:07.432410+00:00 19994330.288156390190 27870000.000011119992 262864330.288163810968 1 60321.900791961 2024-01-12T21:37:08.425459+00:00 19994330.287826873362 27870000.000051669776 262864330.287874847651 1 60321.900803536 2024-01-12T21:37:09.425534+00:00 19994330.287898339331 27869999.999988246709 262864330.287882894278 1 60321.900815141 2024-01-12T21:37:10.428205+00:00 19994330.287839386612 27870000.000013954937 262864330.287849634886 1 60321.900826684 2024-01-12T21:37:11.425471+00:00 19994330.287949193269 27869999.999968506396 262864330.287914007902 1 60321.900838232 2024-01-12T21:37:12.423228+00:00 19994330.288036651909 27869999.999996695668 262864330.288029640913 1 60321.900849818 2024-01-12T21:37:13.424285+00:00 19994330.287990070879 27869999.999981157482 262864330.287967532873 1 60321.900861453 2024-01-12T21:37:14.429551+00:00 19994330.287900246680 27869999.999960951507 262864330.287857502699 1 60321.900872957 2024-01-12T21:37:15.423535+00:00 19994330.287757318467 27870000.000013738871 262864330.287767350674 1 60321.900884501 2024-01-12T21:37:16.420894+00:00 19994330.288033917546 27870000.000047598034 262864330.288077831268 1 60321.900896129 2024-01-12T21:37:17.425532+00:00 19994330.287765596062 27869999.999993793666 262864330.287755697966 1 60321.900907660 2024-01-12T21:37:18.421821+00:00 19994330.288287568837 27870000.000035319477 262864330.288319200277 1 60321.900919220 2024-01-12T21:37:19.420614+00:00 19994330.287663016468 27870000.000020377338 262864330.287679702044 1 60321.900930831 2024-01-12T21:37:20.423771+00:00 19994330.287689719349 27869999.999985575676 262864330.287671595812 1 60321.900942381 2024-01-12T21:37:21.421765+00:00 19994330.288058966398 27869999.999967657030 262864330.288022935390 1 60321.900953985 2024-01-12T21:37:22.424301+00:00 19994330.287745632231 27869999.999998603016 262864330.287740528584 1 60321.900965558 2024-01-12T21:37:23.424234+00:00 19994330.288015235215 27869999.999950576574 262864330.287962138653 1 60321.900977111 2024-01-12T21:37:24.422451+00:00 19994330.288210626692 27869999.999935001135 262864330.288141936064 1 60321.900988714 2024-01-12T21:37:25.424860+00:00 19994330.288089487702 27870000.000030860305 262864330.288116663694 1 60321.901000314 2024-01-12T21:37:26.427183+00:00 19994330.287913970649 27870000.000020861626 262864330.287931144238 1 60321.901011897 2024-01-12T21:37:27.427927+00:00 19994330.287919227034 27870000.000045761466 262864330.287961304188 1 60321.901023513 2024-01-12T21:37:28.431547+00:00 19994330.288007318974 27870000.000072415918 262864330.288076043129 1 60321.901035138 2024-01-12T21:37:29.435907+00:00 19994330.288067106158 27869999.999997712672 262864330.288061112165 1 60321.901046621 2024-01-12T21:37:30.428034+00:00 19994330.287970922887 27869999.999998230487 262864330.287965476513 1 60321.901058226 2024-01-12T21:37:31.430722+00:00 19994330.287925798446 27869999.999978139997 262864330.287900239229 1 60321.901069807 2024-01-12T21:37:32.431325+00:00 19994330.287985268980 27869999.999957308173 262864330.287938892841 1 60321.901081383 2024-01-12T21:37:33.431500+00:00 19994330.287966180593 27869999.999958660454 262864330.287921160460 1 60321.901092968 2024-01-12T21:37:34.432444+00:00 19994330.287941336632 27869999.999961756170 262864330.287899404764 1 60321.901104534 2024-01-12T21:37:35.431756+00:00 19994330.287998296320 27870000.000039447099 262864330.288034051657 1 60321.901116068 2024-01-12T21:37:36.428217+00:00 19994330.288122747093 27870000.000014014542 262864330.288133054972 1 60321.901127636 2024-01-12T21:37:37.427773+00:00 19994330.287780821323 27870000.000015739352 262864330.287792861462 1 60321.901139404 2024-01-12T21:37:38.444525+00:00 19994330.287979431450 27870000.000043720007 262864330.288019448519 1 60321.901150794 2024-01-12T21:37:39.428592+00:00 19994330.287832193077 27869999.999997604638 262864330.287826120853 1 60321.901162365 2024-01-12T21:37:40.428369+00:00 19994330.287900287658 27870000.000014621764 262864330.287911236286 1 60321.901174030 2024-01-12T21:37:41.436174+00:00 19994330.288204688579 27869999.999984335154 262864330.288185328245 1 60321.901185554 2024-01-12T21:37:42.431833+00:00 19994330.288104366511 27869999.999966762960 262864330.288067430258 1 60321.901197137 2024-01-12T21:37:43.432688+00:00 19994330.287722274661 27869999.999973714352 262864330.287692308426 1 60321.901208620 2024-01-12T21:37:44.424757+00:00 19994330.287950288504 27869999.999962877482 262864330.287909448147 1 60321.901220239 2024-01-12T21:37:45.428675+00:00 19994330.288054753095 27869999.999972023070 262864330.288023084402 1 60321.901231825 2024-01-12T21:37:46.429668+00:00 19994330.287897001952 27870000.000012252480 262864330.287905544043 1 60321.901243344 2024-01-12T21:37:47.424901+00:00 19994330.287771791220 27870000.000016853213 262864330.287784963846 1 60321.901254970 2024-01-12T21:37:48.429355+00:00 19994330.287955429405 27870000.000029880553 262864330.287981629372 1 60321.901266649 2024-01-12T21:37:49.438478+00:00 19994330.288082648069 27870000.000086057931 262864330.288165032864 1 60321.901278082 2024-01-12T21:37:50.426308+00:00 19994330.287837702781 27869999.999967079610 262864330.287801086903 1 60321.901289789 2024-01-12T21:37:51.437715+00:00 19994330.287995617837 27870000.000021059066 262864330.288012981415 1 60321.901301316 2024-01-12T21:37:52.433740+00:00 19994330.287710119039 27870000.000024948269 262864330.287731379271 1 60321.901312809 2024-01-12T21:37:53.426641+00:00 19994330.288070626557 27869999.999961845577 262864330.288028776646 1 60321.901324521 2024-01-12T21:37:54.438607+00:00 19994330.287993662059 27869999.999985590577 262864330.287975549698 1 60321.901335981 2024-01-12T21:37:55.428724+00:00 19994330.287798494101 27869999.999989818782 262864330.287784606218 1 60321.901347562 2024-01-12T21:37:56.429320+00:00 19994330.287846270949 27869999.999939925969 262864330.287782490253 1 60321.901359338 2024-01-12T21:37:57.446809+00:00 19994330.288089979440 27870000.000018034130 262864330.288104325533 1 60321.901370742 2024-01-12T21:37:58.432099+00:00 19994330.287590771914 27870000.000012375414 262864330.287599444389 1 60321.901382363 2024-01-12T21:37:59.436171+00:00 19994330.287973929197 27870000.000045403838 262864330.288015663624 1 60321.901393802 2024-01-12T21:38:00.424467+00:00 19994330.288026507944 27870000.000025182962 262864330.288047999144 1 60321.901405390 2024-01-12T21:38:01.425679+00:00 19994330.288183327764 27870000.000027060509 262864330.288206696510 1 60321.901417019 2024-01-12T21:38:02.430470+00:00 19994330.288144487888 27869999.999978993088 262864330.288119792938 1 60321.901428660 2024-01-12T21:38:03.436264+00:00 19994330.287929248065 27870000.000046428293 262864330.287971973419 1 60321.901440250 2024-01-12T21:38:04.437560+00:00 19994330.287717036903 27869999.999951984733 262864330.287665337324 1 60321.901451726 2024-01-12T21:38:05.429174+00:00 19994330.287829481065 27869999.999991808087 262864330.287817597389 1 60321.901463283 2024-01-12T21:38:06.427647+00:00 19994330.288204602897 27869999.999962817878 262864330.288163721561 1 60321.901474880 2024-01-12T21:38:07.429659+00:00 19994330.287771888077 27869999.999995540828 262864330.287763714790 1 60321.901486403 2024-01-12T21:38:08.425214+00:00 19994330.287823084742 27869999.999960146844 262864330.287779539824 1 60321.901498009 2024-01-12T21:38:09.427953+00:00 19994330.287957619876 27870000.000020775944 262864330.287974685431 1 60321.901509594 2024-01-12T21:38:10.428953+00:00 19994330.287780128419 27869999.999998580664 262864330.287775009871 1 60321.901521099 2024-01-12T21:38:11.422985+00:00 19994330.287876073271 27870000.000043887645 262864330.287916272879 1 60321.901532637 2024-01-12T21:38:12.419844+00:00 19994330.288080338389 27870000.000027090311 262864330.288103729486 1 60321.901544418 2024-01-12T21:38:13.437703+00:00 19994330.287941448390 27869999.999985031784 262864330.287922799587 1 60321.901555812 2024-01-12T21:38:14.422208+00:00 19994330.287668522447 27869999.999975793064 262864330.287640631199 1 60321.901567403 2024-01-12T21:38:15.423633+00:00 19994330.288069359958 27870000.000021208078 262864330.288086891174 1 60321.901579093 2024-01-12T21:38:16.433661+00:00 19994330.287660203874 27869999.999924093485 262864330.287580609322 1 60321.901590535 2024-01-12T21:38:17.422270+00:00 19994330.287885591388 27869999.999964125454 262864330.287846028805 1 60321.901602107 2024-01-12T21:38:18.422073+00:00 19994330.288066588342 27869999.999999184161 262864330.288062095642 1 60321.901613674 2024-01-12T21:38:19.421442+00:00 19994330.288050699979 27870000.000048469752 262864330.288095474243 1 60321.901625233 2024-01-12T21:38:20.420096+00:00 19994330.288001846522 27869999.999973740429 262864330.287971884012 1 60321.901636823 2024-01-12T21:38:21.421460+00:00 19994330.288010571152 27870000.000057157129 262864330.288064032793 1 60321.901648536 2024-01-12T21:38:22.433513+00:00 19994330.287792772055 27870000.000044044107 262864330.287833124399 1 60321.901660096 2024-01-12T21:38:23.432295+00:00 19994330.287957698107 27869999.999988928437 262864330.287942916155 1 60321.901671640 2024-01-12T21:38:24.429701+00:00 19994330.288014356047 27870000.000008013099 262864330.288018673658 1 60321.901683204 2024-01-12T21:38:25.428832+00:00 19994330.287931475788 27869999.999972801656 262864330.287900567055 1 60321.901694746 2024-01-12T21:38:26.426010+00:00 19994330.288051664829 27869999.999961435795 262864330.288009405136 1 60321.901706268 2024-01-12T21:38:27.421574+00:00 19994330.287897832692 27870000.000026457012 262864330.287920594215 1 60321.901717883 2024-01-12T21:38:28.425048+00:00 19994330.288056459278 27869999.999986831099 262864330.288039594889 1 60321.901729417 2024-01-12T21:38:29.421627+00:00 19994330.288234848529 27870000.000023782253 262864330.288254946470 1 60321.901741017 2024-01-12T21:38:30.423889+00:00 19994330.287855390459 27870000.000038564205 262864330.287890255451 1 60321.901752586 2024-01-12T21:38:31.423413+00:00 19994330.287881299853 27870000.000021863729 262864330.287899494171 1 60321.901764165 2024-01-12T21:38:32.423809+00:00 19994330.287877611816 27869999.999993298203 262864330.287867218256 1 60321.901775832 2024-01-12T21:38:33.431887+00:00 19994330.288205806166 27870000.000040762126 262864330.288242876530 1 60321.901787474 2024-01-12T21:38:34.437735+00:00 19994330.287941504270 27869999.999983921647 262864330.287921726704 1 60321.901798897 2024-01-12T21:38:35.424762+00:00 19994330.288010161370 27869999.999992698431 262864330.287999153137 1 60321.901810482 2024-01-12T21:38:36.425614+00:00 19994330.288190808147 27870000.000003475696 262864330.288190603256 1 60321.901822010 2024-01-12T21:38:37.421690+00:00 19994330.288069371134 27869999.999953348190 262864330.288019031286 1 60321.901833573 2024-01-12T21:38:38.420718+00:00 19994330.287835847586 27869999.999941483140 262864330.287773609161 1 60321.901845208 2024-01-12T21:38:39.425976+00:00 19994330.288134712726 27870000.000005830079 262864330.288136869669 1 60321.901856748 2024-01-12T21:38:40.423034+00:00 19994330.287703130394 27869999.999956581742 262864330.287656009197 1 60321.901868325 2024-01-12T21:38:41.423296+00:00 19994330.287872977555 27869999.999997384846 262864330.287866652012 1 60321.901879947 2024-01-12T21:38:42.427386+00:00 19994330.287979610264 27870000.000023704022 262864330.287999600172 1 60321.901891457 2024-01-12T21:38:43.421890+00:00 19994330.288306545466 27870000.000024862587 262864330.288327693939 1 60321.901903032 2024-01-12T21:38:44.421954+00:00 19994330.287971828133 27869999.999994225800 262864330.287962347269 1 60321.901914609 2024-01-12T21:38:45.422228+00:00 19994330.287851974368 27870000.000030975789 262864330.287879228592 1 60321.901926172 2024-01-12T21:38:46.421239+00:00 19994330.288057919592 27869999.999949011952 262864330.288003236055 1 60321.901937762 2024-01-12T21:38:47.422630+00:00 19994330.287741936743 27870000.000015530735 262864330.287753760815 1 60321.901949321 2024-01-12T21:38:48.421324+00:00 19994330.288222078234 27869999.999976757914 262864330.288195133209 1 60321.901960899 2024-01-12T21:38:49.421668+00:00 19994330.287778109312 27869999.999965287745 262864330.287739694118 1 60321.901972456 2024-01-12T21:38:50.420196+00:00 19994330.288010504097 27870000.000003717840 262864330.288010537624 1 60321.901984048 2024-01-12T21:38:51.421758+00:00 19994330.287923756987 27869999.999984521419 262864330.287904590368 1 60321.901995649 2024-01-12T21:38:52.424064+00:00 19994330.287694890052 27869999.999984256923 262864330.287675470114 1 60321.902007229 2024-01-12T21:38:53.424595+00:00 19994330.287936810404 27870000.000038549304 262864330.287971675396 1 60321.902018864 2024-01-12T21:38:54.429878+00:00 19994330.288114152849 27869999.999968014657 262864330.288078486919 1 60321.902030529 2024-01-12T21:38:55.437749+00:00 19994330.287858244032 27870000.000070985407 262864330.287925541401 1 60321.902041954 2024-01-12T21:38:56.424827+00:00 19994330.287812128663 27870000.000021323562 262864330.287829756737 1 60321.902053616 2024-01-12T21:38:57.432397+00:00 19994330.287927880883 27870000.000005736947 262864330.287929892540 1 60321.902065205 2024-01-12T21:38:58.433756+00:00 19994330.288114074618 27869999.999987788498 262864330.288098156452 1 60321.902076707 2024-01-12T21:38:59.427476+00:00 19994330.287933655083 27869999.999982785434 262864330.287912726402 1 60321.902088341 2024-01-12T21:39:00.432712+00:00 19994330.287857964635 27869999.999929014593 262864330.287783265114 1 60321.902100023 2024-01-12T21:39:01.442024+00:00 19994330.287986736745 27869999.999989256263 262864330.287972301245 1 60321.902111439 2024-01-12T21:39:02.428355+00:00 19994330.287993978709 27870000.000013854355 262864330.288004130125 1 60321.902122959 2024-01-12T21:39:03.423710+00:00 19994330.287980780005 27870000.000007335097 262864330.287984430790 1 60321.902134573 2024-01-12T21:39:04.427100+00:00 19994330.288039233536 27870000.000003315508 262864330.288038849831 1 60321.902146109 2024-01-12T21:39:05.423816+00:00 19994330.287919659168 27870000.000059727579 262864330.287975698709 1 60321.902157653 2024-01-12T21:39:06.421249+00:00 19994330.287995617837 27870000.000014044344 262864330.288005948067 1 60321.902169265 2024-01-12T21:39:07.424483+00:00 19994330.287794839591 27869999.999980144203 262864330.287771284580 1 60321.902180842 2024-01-12T21:39:08.424706+00:00 19994330.287751071155 27869999.999999698251 262864330.287747085094 1 60321.902192375 2024-01-12T21:39:09.421218+00:00 19994330.288029007614 27869999.999965552241 262864330.287990868092 1 60321.902203998 2024-01-12T21:39:10.425386+00:00 19994330.287755064666 27869999.999965969473 262864330.287717342377 1 60321.902215583 2024-01-12T21:39:11.426403+00:00 19994330.288045480847 27870000.000009614974 262864330.288051426411 1 60321.902227347 2024-01-12T21:39:12.442763+00:00 19994330.287916548550 27869999.999935615808 262864330.287848472595 1 60321.902238950 2024-01-12T21:39:13.445258+00:00 19994330.288012612611 27870000.000034201890 262864330.288043141365 1 60321.902250411 2024-01-12T21:39:14.435539+00:00 19994330.288122404367 27869999.999968402088 262864330.288087129593 1 60321.902261870 2024-01-12T21:39:15.425531+00:00 19994330.287716381252 27869999.999902088195 262864330.287614792585 1 60321.902273471 2024-01-12T21:39:16.427949+00:00 19994330.287876307964 27870000.000075384974 262864330.287948012352 1 60321.902285026 2024-01-12T21:39:17.426302+00:00 19994330.287976004183 27870000.000033486634 262864330.288005799055 1 60321.902296641 2024-01-12T21:39:18.429755+00:00 19994330.287927120924 27870000.000033028424 262864330.287956446409 1 60321.902308212 2024-01-12T21:39:19.429516+00:00 19994330.287911009043 27870000.000024966896 262864330.287932276726 1 60321.902319781 2024-01-12T21:39:20.429071+00:00 19994330.288142297417 27869999.999957967550 262864330.288096576929 1 60321.902331489 2024-01-12T21:39:21.440660+00:00 19994330.287877101451 27869999.999971486628 262864330.287844896317 1 60321.902343049 2024-01-12T21:39:22.439384+00:00 19994330.287562549114 27869999.999949801713 262864330.287508666515 1 60321.902354499 2024-01-12T21:39:23.428719+00:00 19994330.288110766560 27869999.999994993210 262864330.288102060556 1 60321.902366166 2024-01-12T21:39:24.436742+00:00 19994330.287788800895 27869999.999974649400 262864330.287759751081 1 60321.902377700 2024-01-12T21:39:25.433319+00:00 19994330.288087535650 27870000.000025838614 262864330.288109689951 1 60321.902389247 2024-01-12T21:39:26.430900+00:00 19994330.287937246263 27869999.999983735383 262864330.287917286158 1 60321.902400846 2024-01-12T21:39:27.433057+00:00 19994330.287938259542 27870000.000036515296 262864330.287971079350 1 60321.902412532 2024-01-12T21:39:28.442782+00:00 19994330.288080252707 27869999.999993178993 262864330.288069725037 1 60321.902424003 2024-01-12T21:39:29.433904+00:00 19994330.287878431380 27870000.000042181462 262864330.287916898727 1 60321.902435517 2024-01-12T21:39:30.428673+00:00 19994330.287909943610 27869999.999970950186 262864330.287877202034 1 60321.902447040 2024-01-12T21:39:31.424279+00:00 19994330.287861306220 27869999.999969400465 262864330.287827014923 1 60321.902458661 2024-01-12T21:39:32.428332+00:00 19994330.288040313870 27869999.999974515289 262864330.288011133671 1 60321.902470234 2024-01-12T21:39:33.428254+00:00 19994330.288038305938 27869999.999951597303 262864330.287986218929 1 60321.902481928 2024-01-12T21:39:34.438580+00:00 19994330.287995506078 27869999.999935638160 262864330.287927448750 1 60321.902493372 2024-01-12T21:39:35.427341+00:00 19994330.287994783372 27869999.999965898693 262864330.287956982851 1 60321.902504952 2024-01-12T21:39:36.427861+00:00 19994330.287977278233 27870000.000065099448 262864330.288038671017 1 60321.902516617 2024-01-12T21:39:37.435765+00:00 19994330.288195371628 27870000.000047963113 262864330.288239628077 1 60321.902528167 2024-01-12T21:39:38.433658+00:00 19994330.288108378649 27870000.000012870878 262864330.288117557764 1 60321.902539665 2024-01-12T21:39:39.427074+00:00 19994330.287714675069 27870000.000006318092 262864330.287717282772 1 60321.902551191 2024-01-12T21:39:40.422890+00:00 19994330.288098167628 27870000.000038567930 262864330.288133025169 1 60321.902562815 2024-01-12T21:39:41.427195+00:00 19994330.287886191159 27869999.999949034303 262864330.287831544876 1 60321.902574650 2024-01-12T21:39:42.449784+00:00 19994330.287718240172 27869999.999986011535 262864330.287700563669 1 60321.902586122 2024-01-12T21:39:43.440913+00:00 19994330.287930596620 27869999.999960154295 262864330.287887066603 1 60321.902597555 2024-01-12T21:39:44.428728+00:00 19994330.287943653762 27870000.000009868294 262864330.287949830294 1 60321.902609101 2024-01-12T21:39:45.426319+00:00 19994330.287865806371 27869999.999958790839 262864330.287820905447 1 60321.902620642 2024-01-12T21:39:46.423514+00:00 19994330.288284763694 27869999.999997492880 262864330.288278579712 1 60321.902632259 2024-01-12T21:39:47.427209+00:00 19994330.287846621126 27870000.000056855381 262864330.287899792194 1 60321.902644007 2024-01-12T21:39:48.442147+00:00 19994330.288022499532 27870000.000022374094 262864330.288041174412 1 60321.902655349 2024-01-12T21:39:49.422168+00:00 19994330.287882853299 27870000.000059049577 262864330.287938207388 1 60321.902667006 2024-01-12T21:39:50.429341+00:00 19994330.288171179593 27870000.000025376678 262864330.288192868233 1 60321.902678637 2024-01-12T21:39:51.434259+00:00 19994330.287773508579 27869999.999990947545 262864330.287760764360 1 60321.902690140 2024-01-12T21:39:52.428078+00:00 19994330.287790685892 27869999.999956045300 262864330.287743031979 1 60321.902701707 2024-01-12T21:39:53.427465+00:00 19994330.288012001663 27869999.999969247729 262864330.287977546453 1 60321.902713374 2024-01-12T21:39:54.435492+00:00 19994330.287881724536 27869999.999975129962 262864330.287853181362 1 60321.902724816 2024-01-12T21:39:55.424092+00:00 19994330.287902310491 27869999.999930661172 262864330.287829279900 1 60321.902736488 2024-01-12T21:39:56.432578+00:00 19994330.288038201630 27869999.999990567565 262864330.288025081158 1 60321.902748049 2024-01-12T21:39:57.431451+00:00 19994330.287867818028 27869999.999988995492 262864330.287853121758 1 60321.902759526 2024-01-12T21:39:58.423042+00:00 19994330.287840038538 27870000.000031411648 262864330.287867754698 1 60321.902771076 2024-01-12T21:39:59.421007+00:00 19994330.287941623479 27870000.000022038817 262864330.287959992886 1 60321.902782696 2024-01-12T21:40:00.424910+00:00 19994330.288162712008 27870000.000048622489 262864330.288207650185 1 60321.902794954 2024-01-12T21:40:01.484059+00:00 19994330.287958458066 27869999.999966304749 262864330.287921071053 1 60321.902806560 2024-01-12T21:40:02.486766+00:00 19994330.287962768227 27870000.000003211200 262864330.287962287664 1 60321.902817490 2024-01-12T21:40:03.431079+00:00 19994330.287916511297 27869999.999978095293 262864330.287890911102 1 60321.902829155 2024-01-12T21:40:04.439023+00:00 19994330.288087967783 27869999.999984085560 262864330.288068354130 1 60321.902840667 2024-01-12T21:40:05.433630+00:00 19994330.287852536887 27870000.000009097159 262864330.287857919931 1 60321.902852206 2024-01-12T21:40:06.430572+00:00 19994330.287809841335 27869999.999953843653 262864330.287759989500 1 60321.902863760 2024-01-12T21:40:07.428819+00:00 19994330.287850499153 27870000.000010695308 262864330.287857502699 1 60321.902875388 2024-01-12T21:40:08.433544+00:00 19994330.288150779903 27869999.999998308718 262864330.288145393133 1 60321.902886928 2024-01-12T21:40:09.430550+00:00 19994330.288239751011 27870000.000010594726 262864330.288246661425 1 60321.902898458 2024-01-12T21:40:10.426737+00:00 19994330.287664845586 27870000.000035893172 262864330.287697017193 1 60321.902909990 2024-01-12T21:40:11.423126+00:00 19994330.287790853530 27870000.000040326267 262864330.287827491760 1 60321.902921614 2024-01-12T21:40:12.427423+00:00 19994330.287998422980 27870000.000021342188 262864330.288016080856 1 60321.902933204 2024-01-12T21:40:13.428778+00:00 19994330.287815630436 27870000.000001776963 262864330.287813723087 1 60321.902944696 2024-01-12T21:40:14.421747+00:00 19994330.287877552211 27870000.000009518117 262864330.287883371115 1 60321.902956272 2024-01-12T21:40:15.421948+00:00 19994330.288166265935 27870000.000030186027 262864330.288192749023 1 60321.902967909 2024-01-12T21:40:16.427358+00:00 19994330.287972852588 27869999.999970637262 262864330.287939786911 1 60321.902979606 2024-01-12T21:40:17.437927+00:00 19994330.287847839296 27869999.999958653003 262864330.287802815437 1 60321.902991076 2024-01-12T21:40:18.429019+00:00 19994330.287953555584 27870000.000002261251 262864330.287952125072 1 60321.903002697 2024-01-12T21:40:19.432975+00:00 19994330.288178887218 27870000.000033214688 262864330.288208395243 1 60321.903014221 2024-01-12T21:40:20.428703+00:00 19994330.287980537862 27869999.999999221414 262864330.287976056337 1 60321.903025721 2024-01-12T21:40:21.422333+00:00 19994330.288028858602 27869999.999981585890 262864330.288006752729 1 60321.903037328 2024-01-12T21:40:22.425175+00:00 19994330.287762451917 27870000.000029418617 262864330.287788182497 1 60321.903048924 2024-01-12T21:40:23.427066+00:00 19994330.287950478494 27869999.999982748181 262864330.287929534912 1 60321.903060519 2024-01-12T21:40:24.428837+00:00 19994330.288044631481 27870000.000021249056 262864330.288062185049 1 60321.903072095 2024-01-12T21:40:25.429039+00:00 19994330.287790596485 27869999.999974921346 262864330.287761807442 1 60321.903083579 2024-01-12T21:40:26.421240+00:00 19994330.288111127913 27869999.999989278615 262864330.288096696138 1 60321.903095149 2024-01-12T21:40:27.420872+00:00 19994330.288026019931 27870000.000021062791 262864330.288043379784 1 60321.903106770 2024-01-12T21:40:28.424911+00:00 19994330.287821717560 27870000.000028867275 262864330.287846893072 1 60321.903118333 2024-01-12T21:40:29.423948+00:00 19994330.287686910480 27869999.999997511506 262864330.287680715322 1 60321.903129919 2024-01-12T21:40:30.425014+00:00 19994330.288014404476 27870000.000023514032 262864330.288034230471 1 60321.903141486 2024-01-12T21:40:31.424425+00:00 19994330.287910073996 27870000.000039547682 262864330.287945926189 1 60321.903153064 2024-01-12T21:40:32.424723+00:00 19994330.287898670882 27870000.000020869076 262864330.287915825844 1 60321.903164625 2024-01-12T21:40:33.423602+00:00 19994330.288194507360 27869999.999996922910 262864330.288187742233 1 60321.903176205 2024-01-12T21:40:34.424107+00:00 19994330.287867758423 27870000.000037580729 262864330.287901639938 1 60321.903187753 2024-01-12T21:40:35.421818+00:00 19994330.288028117269 27869999.999959643930 262864330.287984073162 1 60321.903199341 2024-01-12T21:40:36.423040+00:00 19994330.288120876998 27869999.999984048307 262864330.288101226091 1 60321.903210989 2024-01-12T21:40:37.429472+00:00 19994330.287990637124 27870000.000004399568 262864330.287991344929 1 60321.903222501 2024-01-12T21:40:38.424076+00:00 19994330.287945959717 27869999.999921128154 262864330.287863403559 1 60321.903234079 2024-01-12T21:40:39.424487+00:00 19994330.287947956473 27869999.999960981309 262864330.287905246019 1 60321.903245654 2024-01-12T21:40:40.424523+00:00 19994330.287914630026 27869999.999978579581 262864330.287889510393 1 60321.903257224 2024-01-12T21:40:41.424168+00:00 19994330.287948895246 27870000.000012848526 262864330.287958055735 1 60321.903268771 2024-01-12T21:40:42.421856+00:00 19994330.287973251194 27869999.999949116260 262864330.287918686867 1 60321.903280399 2024-01-12T21:40:43.426511+00:00 19994330.288137536496 27870000.000011827797 262864330.288145661354 1 60321.903291977 2024-01-12T21:40:44.426810+00:00 19994330.287960343063 27870000.000043731183 262864330.288000375032 1 60321.903303502 2024-01-12T21:40:45.422596+00:00 19994330.288087658584 27870000.000002428889 262864330.288086414337 1 60321.903315098 2024-01-12T21:40:46.424488+00:00 19994330.288148894906 27870000.000008966774 262864330.288154184818 1 60321.903326651 2024-01-12T21:40:47.422621+00:00 19994330.287570733577 27869999.999928217381 262864330.287495255470 1 60321.903338228 2024-01-12T21:40:48.422894+00:00 19994330.288145836443 27869999.999998535961 262864330.288140684366 1 60321.903349840 2024-01-12T21:40:49.426199+00:00 19994330.287825476378 27870000.000003226101 262864330.287824988365 1 60321.903361364 2024-01-12T21:40:50.421897+00:00 19994330.288007669151 27869999.999999303371 262864330.288003295660 1 60321.903372948 2024-01-12T21:40:51.422718+00:00 19994330.287965275347 27869999.999969191849 262864330.287930756807 1 60321.903384556 2024-01-12T21:40:52.425650+00:00 19994330.288066420704 27870000.000032108277 262864330.288094818592 1 60321.903396129 2024-01-12T21:40:53.425497+00:00 19994330.287744041532 27870000.000008478761 262864330.287748813629 1 60321.903407692 2024-01-12T21:40:54.424638+00:00 19994330.287971530110 27869999.999997068197 262864330.287964910269 1 60321.903419288 2024-01-12T21:40:55.426497+00:00 19994330.288035675883 27870000.000034179538 262864330.288066148758 1 60321.903430835 2024-01-12T21:40:56.424126+00:00 19994330.288316961378 27870000.000007219613 262864330.288320481777 1 60321.903442433 2024-01-12T21:40:57.426205+00:00 19994330.287719964981 27869999.999982960522 262864330.287699222565 1 60321.903453975 2024-01-12T21:40:58.423485+00:00 19994330.287960320711 27869999.999948985875 262864330.287905603647 1 60321.903465535 2024-01-12T21:40:59.422260+00:00 19994330.287583116442 27869999.999990303069 262864330.287569731474 1 60321.903477102 2024-01-12T21:41:00.421602+00:00 19994330.287949468940 27869999.999977711588 262864330.287923485041 1 60321.903488673 2024-01-12T21:41:01.421382+00:00 19994330.288058441132 27869999.999951094389 262864330.288005828857 1 60321.903500326 2024-01-12T21:41:02.428185+00:00 19994330.288082074374 27869999.999981015921 262864330.288059383631 1 60321.903511861 2024-01-12T21:41:03.424773+00:00 19994330.288095142692 27869999.999998595566 262864330.288090050220 1 60321.903523477 2024-01-12T21:41:04.428411+00:00 19994330.287866875529 27870000.000041119754 262864330.287904322147 1 60321.903535055 2024-01-12T21:41:05.428747+00:00 19994330.287979081273 27870000.000031933188 262864330.288007318974 1 60321.903546572 2024-01-12T21:41:06.423818+00:00 19994330.288003142923 27870000.000055566430 262864330.288055002689 1 60321.903558236 2024-01-12T21:41:07.431582+00:00 19994330.287980377674 27870000.000008497387 262864330.287985175848 1 60321.903569731 2024-01-12T21:41:08.424755+00:00 19994330.287975300103 27870000.000029452145 262864330.288001060486 1 60321.903581358 2024-01-12T21:41:09.429363+00:00 19994330.287961330265 27869999.999971538782 262864330.287929177284 1 60321.903592887 2024-01-12T21:41:10.425453+00:00 19994330.287909910083 27869999.999965712428 262864330.287871956825 1 60321.903604451 2024-01-12T21:41:11.424559+00:00 19994330.287898145616 27869999.999995380640 262864330.287889838219 1 60321.903615990 2024-01-12T21:41:12.421521+00:00 19994330.288051825017 27869999.999947812408 262864330.287995934486 1 60321.903627585 2024-01-12T21:41:13.423340+00:00 19994330.287902005017 27869999.999974615872 262864330.287872910500 1 60321.903639130 2024-01-12T21:41:14.420866+00:00 19994330.287965517491 27870000.000026155263 262864330.287987977266 1 60321.903650751 2024-01-12T21:41:15.424929+00:00 19994330.288095645607 27869999.999998692423 262864330.288090646267 1 60321.903662330 2024-01-12T21:41:16.425347+00:00 19994330.287949256599 27870000.000026367605 262864330.287971943617 1 60321.903673885 2024-01-12T21:41:17.423720+00:00 19994330.287828143686 27870000.000033073127 262864330.287857532501 1 60321.903685455 2024-01-12T21:41:18.423324+00:00 19994330.287936147302 27870000.000014718622 262864330.287947177887 1 60321.903697031 2024-01-12T21:41:19.423471+00:00 19994330.287950363010 27870000.000001188368 262864330.287947863340 1 60321.903708636 2024-01-12T21:41:20.426143+00:00 19994330.287765089422 27869999.999967236072 262864330.287728637457 1 60321.903720173 2024-01-12T21:41:21.422903+00:00 19994330.287691581994 27869999.999986249954 262864330.287674158812 1 60321.903731720 2024-01-12T21:41:22.420563+00:00 19994330.288040492684 27869999.999961547554 262864330.287998348475 1 60321.903743329 2024-01-12T21:41:23.423631+00:00 19994330.288116417825 27870000.000000104308 262864330.288112848997 1 60321.903754878 2024-01-12T21:41:24.421428+00:00 19994330.288110945374 27869999.999982252717 262864330.288089483976 1 60321.903766449 2024-01-12T21:41:25.421160+00:00 19994330.287780176848 27870000.000008694828 262864330.287785172462 1 60321.903778007 2024-01-12T21:41:26.419795+00:00 19994330.287927988917 27870000.000040806830 262864330.287965089083 1 60321.903789639 2024-01-12T21:41:27.424838+00:00 19994330.287825595587 27870000.000020701438 262864330.287842601538 1 60321.903801180 2024-01-12T21:41:28.421978+00:00 19994330.287788148969 27870000.000040076673 262864330.287824541330 1 60321.903812758 2024-01-12T21:41:29.422258+00:00 19994330.288244705647 27869999.999999728054 262864330.288240730762 1 60321.903824346 2024-01-12T21:41:30.423486+00:00 19994330.288220785558 27870000.000000942498 262864330.288218051195 1 60321.903835930 2024-01-12T21:41:31.424390+00:00 19994330.287899885327 27869999.999941710383 262864330.287837892771 1 60321.903847510 2024-01-12T21:41:32.424893+00:00 19994330.288026321679 27869999.999988261610 262864330.288010895252 1 60321.903859122 2024-01-12T21:41:33.428136+00:00 19994330.287881474942 27869999.999988522381 262864330.287866294384 1 60321.903870653 2024-01-12T21:41:34.424396+00:00 19994330.287815753371 27870000.000022210181 262864330.287834256887 1 60321.903882205 2024-01-12T21:41:35.422528+00:00 19994330.287997465581 27870000.000025495887 262864330.288019269705 1 60321.903893790 2024-01-12T21:41:36.423419+00:00 19994330.288010906428 27870000.000036351383 262864330.288043558598 1 60321.903905329 2024-01-12T21:41:37.420473+00:00 19994330.287968646735 27869999.999970372766 262864330.287935316563 1 60321.903916916 2024-01-12T21:41:38.421550+00:00 19994330.287683639675 27870000.000032864511 262864330.287712812424 1 60321.903928480 2024-01-12T21:41:39.420639+00:00 19994330.287762120366 27869999.999999869615 262864330.287758290768 1 60321.903940106 2024-01-12T21:41:40.425161+00:00 19994330.287962768227 27869999.999991495162 262864330.287950575352 1 60321.903951645 2024-01-12T21:41:41.422159+00:00 19994330.288040023297 27870000.000004831702 262864330.288041144609 1 60321.903963215 2024-01-12T21:41:42.421782+00:00 19994330.287851192057 27869999.999991256744 262864330.287838757038 1 60321.903974792 2024-01-12T21:41:43.421995+00:00 19994330.287884749472 27869999.999974805862 262864330.287855863571 1 60321.903986378 2024-01-12T21:41:44.423020+00:00 19994330.288049910218 27869999.999965827912 262864330.288012027740 1 60321.903997939 2024-01-12T21:41:45.421918+00:00 19994330.287819612771 27869999.999996770173 262864330.287812709808 1 60321.904009543 2024-01-12T21:41:46.424559+00:00 19994330.288176268339 27870000.000003062189 262864330.288175642490 1 60321.904021124 2024-01-12T21:41:47.425134+00:00 19994330.287855111063 27870000.000010527670 262864330.287861943245 1 60321.904032647 2024-01-12T21:41:48.420725+00:00 19994330.288022775203 27870000.000011906028 262864330.288031011820 1 60321.904044262 2024-01-12T21:41:49.424216+00:00 19994330.287895154208 27869999.999992065132 262864330.287883520126 1 60321.904055845 2024-01-12T21:41:50.425011+00:00 19994330.288161415607 27870000.000041946769 262864330.288199692965 1 60321.904067367 2024-01-12T21:41:51.420514+00:00 19994330.287855118513 27870000.000032562762 262864330.287883996964 1 60321.904078972 2024-01-12T21:41:52.423126+00:00 19994330.287943232805 27869999.999972224236 262864330.287911772728 1 60321.904090514 2024-01-12T21:41:53.420431+00:00 19994330.288105882704 27869999.999964259565 262864330.288066446781 1 60321.904102090 2024-01-12T21:41:54.420594+00:00 19994330.287885349244 27869999.999944400042 262864330.287826031446 1 60321.904113677 2024-01-12T21:41:55.421670+00:00 19994330.288044128567 27869999.999977763742 262864330.288018196821 1 60321.904125277 2024-01-12T21:41:56.423913+00:00 19994330.287941358984 27869999.999958891422 262864330.287896573544 1 60321.904136864 2024-01-12T21:41:57.425002+00:00 19994330.287915527821 27870000.000007104129 262864330.287918925285 1 60321.904148437 2024-01-12T21:41:58.424930+00:00 19994330.287946175784 27870000.000033121556 262864330.287975579500 1 60321.904159964 2024-01-12T21:41:59.420859+00:00 19994330.288019578904 27870000.000043794513 262864330.288059681654 1 60321.904171613 2024-01-12T21:42:00.427341+00:00 19994330.288007717580 27870000.000020641834 262864330.288024663925 1 60321.904183175 2024-01-12T21:42:01.426325+00:00 19994330.288040846586 27870000.000001069158 262864330.288038223982 1 60321.904194845 2024-01-12T21:42:02.434592+00:00 19994330.287987012416 27870000.000014714897 262864330.287998050451 1 60321.904206338 2024-01-12T21:42:03.427602+00:00 19994330.287912786007 27869999.999995175749 262864330.287904262543 1 60321.904217913 2024-01-12T21:42:04.427672+00:00 19994330.287937335670 27870000.000017538667 262864330.287951171398 1 60321.904229531 2024-01-12T21:42:05.431443+00:00 19994330.287901230156 27869999.999957457185 262864330.287854969501 1 60321.904241106 2024-01-12T21:42:06.431496+00:00 19994330.287791136652 27869999.999962970614 262864330.287750422955 1 60321.904252630 2024-01-12T21:42:07.427260+00:00 19994330.287995014340 27870000.000022832304 262864330.288014143705 1 60321.904264288 2024-01-12T21:42:08.434492+00:00 19994330.287873495370 27870000.000006232411 262864330.287876039743 1 60321.904275843 2024-01-12T21:42:09.432861+00:00 19994330.287807293236 27870000.000016007572 262864330.287819594145 1 60321.904287384 2024-01-12T21:42:10.429983+00:00 19994330.288182355464 27870000.000026140362 262864330.288204789162 1 60321.904298950 2024-01-12T21:42:11.429225+00:00 19994330.287895672023 27870000.000029377639 262864330.287921369076 1 60321.904310551 2024-01-12T21:42:12.431637+00:00 19994330.287897717208 27870000.000007264316 262864330.287901282310 1 60321.904322096 2024-01-12T21:42:13.429106+00:00 19994330.287941925228 27869999.999987833202 262864330.287926077843 1 60321.904333783 2024-01-12T21:42:14.438889+00:00 19994330.287898395211 27869999.999983441085 262864330.287878125906 1 60321.904345328 2024-01-12T21:42:15.436323+00:00 19994330.288115501404 27869999.999937735498 262864330.288049548864 1 60321.904356770 2024-01-12T21:42:16.424911+00:00 19994330.287950310856 27869999.999992389232 262864330.287939012051 1 60321.904368386 2024-01-12T21:42:17.428555+00:00 19994330.288308851421 27869999.999923549592 262864330.288228720427 1 60321.904380009 2024-01-12T21:42:18.432727+00:00 19994330.287655059248 27869999.999975912273 262864330.287627279758 1 60321.904391458 2024-01-12T21:42:19.422016+00:00 19994330.288118045777 27869999.999997265637 262864330.288111597300 1 60321.904403073 2024-01-12T21:42:20.425485+00:00 19994330.288106735796 27870000.000031646341 262864330.288134694099 1 60321.904414664 2024-01-12T21:42:21.426964+00:00 19994330.287838879973 27870000.000044636428 262864330.287879824638 1 60321.904426298 2024-01-12T21:42:22.432107+00:00 19994330.287917051464 27869999.999988134950 262864330.287901490927 1 60321.904437795 2024-01-12T21:42:23.425520+00:00 19994330.287839591503 27870000.000026848167 262864330.287862747908 1 60321.904449406 2024-01-12T21:42:24.428652+00:00 19994330.287924971431 27870000.000040452927 262864330.287961721420 1 60321.904460957 2024-01-12T21:42:25.426696+00:00 19994330.288015168160 27869999.999963253736 262864330.287974715233 1 60321.904472595 2024-01-12T21:42:26.432216+00:00 19994330.287835024297 27870000.000023227185 262864330.287854552269 1 60321.904484055 2024-01-12T21:42:27.422298+00:00 19994330.288113527000 27869999.999896507710 262864330.288006335497 1 60321.904495629 2024-01-12T21:42:28.422301+00:00 19994330.287773698568 27869999.999985355884 262864330.287755370140 1 60321.904507239 2024-01-12T21:42:29.425444+00:00 19994330.287954989821 27870000.000005204231 262864330.287956506014 1 60321.904518805 2024-01-12T21:42:30.424785+00:00 19994330.288001291454 27870000.000037446618 262864330.288035035133 1 60321.904530476 2024-01-12T21:42:31.433096+00:00 19994330.288038522005 27870000.000013798475 262864330.288048624992 1 60321.904542007 2024-01-12T21:42:32.429420+00:00 19994330.287906862795 27870000.000050395727 262864330.287953555584 1 60321.904553531 2024-01-12T21:42:33.425036+00:00 19994330.287970595062 27870000.000031273812 262864330.287998169661 1 60321.904565103 2024-01-12T21:42:34.424942+00:00 19994330.288027230650 27869999.999965853989 262864330.287989377975 1 60321.904576710 2024-01-12T21:42:35.427789+00:00 19994330.287973217666 27869999.999973904341 262864330.287943422794 1 60321.904588264 2024-01-12T21:42:36.426050+00:00 19994330.288001168519 27870000.000051509589 262864330.288048982620 1 60321.904599874 2024-01-12T21:42:37.429141+00:00 19994330.287997882813 27869999.999960765243 262864330.287954956293 1 60321.904611433 2024-01-12T21:42:38.427841+00:00 19994330.287719044834 27869999.999975647777 262864330.287690997124 1 60321.904623054 2024-01-12T21:42:39.431852+00:00 19994330.288166467100 27870000.000050123781 262864330.288212895393 1 60321.904634642 2024-01-12T21:42:40.433092+00:00 19994330.287896353751 27869999.999967169017 262864330.287859827280 1 60321.904646143 2024-01-12T21:42:41.426738+00:00 19994330.288163363934 27870000.000040590763 262864330.288200259209 1 60321.904657694 2024-01-12T21:42:42.424775+00:00 19994330.288009721786 27870000.000047195703 262864330.288053244352 1 60321.904669308 2024-01-12T21:42:43.428196+00:00 19994330.288089677691 27870000.000051211566 262864330.288137197495 1 60321.904680897 2024-01-12T21:42:44.429445+00:00 19994330.288240551949 27869999.999982032925 262864330.288218885660 1 60321.904692417 2024-01-12T21:42:45.424777+00:00 19994330.288026962429 27870000.000026468188 262864330.288049727678 1 60321.904703963 2024-01-12T21:42:46.422379+00:00 19994330.287877239287 27869999.999971039593 262864330.287844568491 1 60321.904715510 2024-01-12T21:42:47.420040+00:00 19994330.288045801222 27869999.999960403889 262864330.288002490997 1 60321.904727167 2024-01-12T21:42:48.427187+00:00 19994330.288097973913 27869999.999961569905 262864330.288055837154 1 60321.904738700 2024-01-12T21:42:49.423656+00:00 19994330.287658579648 27869999.999985460192 262864330.287640333176 1 60321.904750277 2024-01-12T21:42:50.423940+00:00 19994330.287945371121 27870000.000014159828 262864330.287955820560 1 60321.904761820 2024-01-12T21:42:51.421240+00:00 19994330.288150642067 27870000.000032678246 262864330.288179606199 1 60321.904773442 2024-01-12T21:42:52.425349+00:00 19994330.287891801447 27870000.000019695610 262864330.287907809019 1 60321.904784957 2024-01-12T21:42:53.420268+00:00 19994330.287870269269 27869999.999998614192 262864330.287865191698 1 60321.904796537 2024-01-12T21:42:54.420767+00:00 19994330.287962313741 27870000.000030525029 262864330.287989139557 1 60321.904808106 2024-01-12T21:42:55.420405+00:00 19994330.287904798985 27869999.999988086522 262864330.287889182568 1 60321.904819692 2024-01-12T21:42:56.421334+00:00 19994330.288238503039 27869999.999997567385 262864330.288232356310 1 60321.904831261 2024-01-12T21:42:57.420936+00:00 19994330.287937127054 27869999.999968077987 262864330.287901520729 1 60321.904842879 2024-01-12T21:42:58.424760+00:00 19994330.287846028805 27869999.999987978488 262864330.287830322981 1 60321.904854485 2024-01-12T21:42:59.427509+00:00 19994330.287878796458 27869999.999996263534 262864330.287871360779 1 60321.904866135 2024-01-12T21:43:00.434074+00:00 19994330.288261849433 27869999.999981321394 262864330.288239479065 1 60321.904878653 2024-01-12T21:43:01.515599+00:00 19994330.287877757102 27869999.999984037131 262864330.287858098745 1 60321.904889247 2024-01-12T21:43:02.430921+00:00 19994330.287863813341 27869999.999982371926 262864330.287842482328 1 60321.904900737 2024-01-12T21:43:03.423651+00:00 19994330.287930782884 27870000.000033088028 262864330.287960171700 1 60321.904912314 2024-01-12T21:43:04.423973+00:00 19994330.288001764566 27869999.999992132187 262864330.287990212440 1 60321.904923932 2024-01-12T21:43:05.427714+00:00 19994330.288027863950 27870000.000010039657 262864330.288034200668 1 60321.904935436 2024-01-12T21:43:06.421671+00:00 19994330.287960093468 27870000.000015493482 262864330.287971884012 1 60321.904947054 2024-01-12T21:43:07.425434+00:00 19994330.287929259241 27869999.999990928918 262864330.287916511297 1 60321.904958627 2024-01-12T21:43:08.425351+00:00 19994330.287812273949 27869999.999985437840 262864330.287793993950 1 60321.904970211 2024-01-12T21:43:09.426228+00:00 19994330.287875480950 27869999.999990060925 262864330.287861824036 1 60321.904981831 2024-01-12T21:43:10.430153+00:00 19994330.288105744869 27869999.999988455325 262864330.288090527058 1 60321.904993355 2024-01-12T21:43:11.425874+00:00 19994330.287788275629 27869999.999989379197 262864330.287773966789 1 60321.905004902 2024-01-12T21:43:12.423567+00:00 19994330.287664342672 27869999.999978482723 262864330.287639141083 1 60321.905016492 2024-01-12T21:43:13.424905+00:00 19994330.288130816072 27869999.999949943274 262864330.288077056408 1 60321.905028059 2024-01-12T21:43:14.424327+00:00 19994330.287985701114 27870000.000022962689 262864330.288004964590 1 60321.905039612 2024-01-12T21:43:15.422511+00:00 19994330.287961926311 27870000.000014845282 262864330.287973076105 1 60321.905051178 2024-01-12T21:43:16.421816+00:00 19994330.287828341126 27870000.000029683113 262864330.287854313850 1 60321.905062746 2024-01-12T21:43:17.421266+00:00 19994330.287847254425 27870000.000007439405 262864330.287851005793 1 60321.905074313 2024-01-12T21:43:18.420677+00:00 19994330.287918623537 27869999.999995678663 262864330.287910610437 1 60321.905085891 2024-01-12T21:43:19.420973+00:00 19994330.288082748652 27869999.999996505678 262864330.288075566292 1 60321.905097479 2024-01-12T21:43:20.422228+00:00 19994330.287863224745 27869999.999960206449 262864330.287819743156 1 60321.905109151 2024-01-12T21:43:21.430670+00:00 19994330.287848580629 27869999.999951940030 262864330.287796825171 1 60321.905120628 2024-01-12T21:43:22.422285+00:00 19994330.288044553250 27869999.999995961785 262864330.288036793470 1 60321.905132294 2024-01-12T21:43:23.430183+00:00 19994330.287707254291 27869999.999995529652 262864330.287699103355 1 60321.905143910 2024-01-12T21:43:24.433839+00:00 19994330.288039941341 27870000.000011671335 262864330.288047939539 1 60321.905155455 2024-01-12T21:43:25.431323+00:00 19994330.288279533386 27870000.000027246773 262864330.288303077221 1 60321.905167005 2024-01-12T21:43:26.429194+00:00 19994330.287932571024 27870000.000020191073 262864330.287949085236 1 60321.905178569 2024-01-12T21:43:27.428384+00:00 19994330.288064949214 27870000.000011749566 262864330.288073003292 1 60321.905190249 2024-01-12T21:43:28.437532+00:00 19994330.287703085691 27870000.000007178634 262864330.287706583738 1 60321.905201723 2024-01-12T21:43:29.428899+00:00 19994330.288154624403 27869999.999972492456 262864330.288123428822 1 60321.905213247 2024-01-12T21:43:30.424565+00:00 19994330.287942778319 27869999.999998454005 262864330.287937521935 1 60321.905224985 2024-01-12T21:43:31.438673+00:00 19994330.287932258099 27869999.999955948442 262864330.287884503603 1 60321.905236546 2024-01-12T21:43:32.437565+00:00 19994330.287980936468 27869999.999966647476 262864330.287943899632 1 60321.905247976 2024-01-12T21:43:33.425114+00:00 19994330.287990234792 27869999.999979995191 262864330.287966549397 1 60321.905259673 2024-01-12T21:43:34.435751+00:00 19994330.287908528000 27870000.000002119690 262864330.287906944752 1 60321.905271148 2024-01-12T21:43:35.427194+00:00 19994330.288130860776 27869999.999963466078 262864330.288090616465 1 60321.905282821 2024-01-12T21:43:36.435704+00:00 19994330.287691377103 27870000.000043582171 262864330.287731260061 1 60321.905294459 2024-01-12T21:43:37.441285+00:00 19994330.288139659911 27870000.000000737607 262864330.288136720657 1 60321.905305899 2024-01-12T21:43:38.429657+00:00 19994330.287791259587 27870000.000053420663 262864330.287840962410 1 60321.905317441 2024-01-12T21:43:39.426887+00:00 19994330.288112904876 27870000.000057887286 262864330.288167089224 1 60321.905329161 2024-01-12T21:43:40.439484+00:00 19994330.287766046822 27869999.999992564321 262864330.287754893303 1 60321.905340646 2024-01-12T21:43:41.431798+00:00 19994330.287797104567 27870000.000020533800 262864330.287813931704 1 60321.905352094 2024-01-12T21:43:42.420956+00:00 19994330.287837330252 27870000.000002484769 262864330.287836104631 1 60321.905363739 2024-01-12T21:43:43.426993+00:00 19994330.288095876575 27869999.999923218042 262864330.288015425205 1 60321.905375330 2024-01-12T21:43:44.428481+00:00 19994330.288056861609 27869999.999990765005 262864330.288043916225 1 60321.905386960 2024-01-12T21:43:45.433378+00:00 19994330.287926141173 27869999.999998323619 262864330.287920773029 1 60321.905398447 2024-01-12T21:43:46.425785+00:00 19994330.288004439324 27870000.000006504357 262864330.288007229567 1 60321.905410089 2024-01-12T21:43:47.431677+00:00 19994330.287634722888 27869999.999987497926 262864330.287618517876 1 60321.905421689 2024-01-12T21:43:48.433893+00:00 19994330.287874445319 27870000.000028956681 262864330.287899732590 1 60321.905433234 2024-01-12T21:43:49.431387+00:00 19994330.287850435823 27869999.999986927956 262864330.287833660841 1 60321.905444857 2024-01-12T21:43:50.435603+00:00 19994330.288255736232 27870000.000034093857 262864330.288286149502 1 60321.905456319 2024-01-12T21:43:51.426005+00:00 19994330.287935581058 27870000.000034902245 262864330.287966787815 1 60321.905468031 2024-01-12T21:43:52.437902+00:00 19994330.287813149393 27869999.999979194254 262864330.287788659334 1 60321.905479548 2024-01-12T21:43:53.432972+00:00 19994330.288068741560 27869999.999994117767 262864330.288059175014 1 60321.905491150 2024-01-12T21:43:54.435393+00:00 19994330.287920840085 27869999.999995604157 262864330.287912726402 1 60321.905502701 2024-01-12T21:43:55.433361+00:00 19994330.287855584174 27870000.000003002584 262864330.287854909897 1 60321.905514228 2024-01-12T21:43:56.429309+00:00 19994330.288033131510 27869999.999985128641 262864330.288014560938 1 60321.905525776 2024-01-12T21:43:57.427069+00:00 19994330.287937689573 27870000.000007476658 262864330.287941485643 1 60321.905537393 2024-01-12T21:43:58.430758+00:00 19994330.288057178259 27870000.000031474978 262864330.288084954023 1 60321.905548964 2024-01-12T21:43:59.430477+00:00 19994330.287808150053 27870000.000043828040 262864330.287848293781 1 60321.905560526 2024-01-12T21:44:00.429452+00:00 19994330.288094516844 27870000.000014770776 262864330.288105607033 1 60321.905572827 2024-01-12T21:44:01.492303+00:00 19994330.287743460387 27870000.000040151179 262864330.287779897451 1 60321.905583727 2024-01-12T21:44:02.433993+00:00 19994330.287831652910 27869999.999909374863 262864330.287737339735 1 60321.905595279 2024-01-12T21:44:03.432092+00:00 19994330.287850916386 27869999.999985560775 262864330.287832796574 1 60321.905606846 2024-01-12T21:44:04.431543+00:00 19994330.287960536778 27869999.999966025352 262864330.287922859192 1 60321.905618428 2024-01-12T21:44:05.432200+00:00 19994330.287905517966 27869999.999987248331 262864330.287889063358 1 60321.905630042 2024-01-12T21:44:06.435641+00:00 19994330.288062546402 27869999.999999236315 262864330.288058072329 1 60321.905641575 2024-01-12T21:44:07.432126+00:00 19994330.287918653339 27869999.999987244606 262864330.287902206182 1 60321.905653140 2024-01-12T21:44:08.431258+00:00 19994330.287908729166 27870000.000015061349 262864330.287920087576 1 60321.905664708 2024-01-12T21:44:09.430774+00:00 19994330.287783037871 27869999.999999653548 262864330.287778973579 1 60321.905676307 2024-01-12T21:44:10.432961+00:00 19994330.288125939667 27870000.000023975968 262864330.288146197796 1 60321.905687878 2024-01-12T21:44:11.432664+00:00 19994330.287730459124 27870000.000023242086 262864330.287750005722 1 60321.905699409 2024-01-12T21:44:12.428910+00:00 19994330.288142684847 27870000.000024694949 262864330.288163691759 1 60321.905710940 2024-01-12T21:44:13.425260+00:00 19994330.287979815155 27869999.999982077628 262864330.287958204746 1 60321.905722474 2024-01-12T21:44:14.421746+00:00 19994330.288196664304 27870000.000027384609 262864330.288220345974 1 60321.905734174 2024-01-12T21:44:15.432667+00:00 19994330.287886478007 27870000.000038526952 262864330.287921309471 1 60321.905745634 2024-01-12T21:44:16.422787+00:00 19994330.287937603891 27869999.999987930059 262864330.287921845913 1 60321.905757232 2024-01-12T21:44:17.424804+00:00 19994330.287860196084 27869999.999980896711 262864330.287837386131 1 60321.905768796 2024-01-12T21:44:18.423992+00:00 19994330.288128390908 27870000.000007312745 262864330.288132011890 1 60321.905780466 2024-01-12T21:44:19.432261+00:00 19994330.288019441068 27869999.999992575496 262864330.288008332253 1 60321.905792077 2024-01-12T21:44:20.435412+00:00 19994330.287823848426 27870000.000017173588 262864330.287837326527 1 60321.905803507 2024-01-12T21:44:21.423036+00:00 19994330.288070883602 27870000.000081613660 262864330.288148790598 1 60321.905815126 2024-01-12T21:44:22.426939+00:00 19994330.287942178547 27869999.999972410500 262864330.287910878658 1 60321.905826751 2024-01-12T21:44:23.431258+00:00 19994330.288134802133 27870000.000023748726 262864330.288154870272 1 60321.905838269 2024-01-12T21:44:24.426446+00:00 19994330.287768274546 27870000.000005744398 262864330.287770330906 1 60321.905849970 2024-01-12T21:44:25.437380+00:00 19994330.288351133466 27869999.999984845519 262864330.288332283497 1 60321.905861482 2024-01-12T21:44:26.432050+00:00 19994330.287591923028 27869999.999970216304 262864330.287558466196 1 60321.905872947 2024-01-12T21:44:27.422614+00:00 19994330.287944048643 27869999.999953519553 262864330.287893861532 1 60321.905884581 2024-01-12T21:44:28.427816+00:00 19994330.287842638791 27869999.999981936067 262864330.287820875645 1 60321.905896121 2024-01-12T21:44:29.424846+00:00 19994330.288206037134 27869999.999985817820 262864330.288188159466 1 60321.905907675 2024-01-12T21:44:30.423105+00:00 19994330.287587594241 27869999.999962687492 262864330.287546575069 1 60321.905919283 2024-01-12T21:44:31.426046+00:00 19994330.287945494056 27869999.999984104186 262864330.287925899029 1 60321.905930867 2024-01-12T21:44:32.426903+00:00 19994330.287849627435 27869999.999968223274 262864330.287814170122 1 60321.905942464 2024-01-12T21:44:33.428866+00:00 19994330.288196213543 27870000.000102035701 262864330.288294553757 1 60321.905954047 2024-01-12T21:44:34.429672+00:00 19994330.287648588419 27869999.999963693321 262864330.287608593702 1 60321.905965823 2024-01-12T21:44:35.447075+00:00 19994330.288165986538 27870000.000008881092 262864330.288171172142 1 60321.905977159 2024-01-12T21:44:36.426520+00:00 19994330.287756260484 27870000.000008810312 262864330.287761390209 1 60321.905988703 2024-01-12T21:44:37.423956+00:00 19994330.287895999849 27869999.999975662678 262864330.287867963314 1 60321.906000239 2024-01-12T21:44:38.420665+00:00 19994330.288147617131 27869999.999983474612 262864330.288127422333 1 60321.906011826 2024-01-12T21:44:39.421759+00:00 19994330.287663612515 27869999.999998658895 262864330.287658572197 1 60321.906023390 2024-01-12T21:44:40.420858+00:00 19994330.288048937917 27869999.999987065792 262864330.288032293320 1 60321.906034965 2024-01-12T21:44:41.420957+00:00 19994330.287903267890 27870000.000048313290 262864330.287947893143 1 60321.906046559 2024-01-12T21:44:42.422699+00:00 19994330.288022130728 27870000.000018130988 262864330.288036555052 1 60321.906058203 2024-01-12T21:44:43.428766+00:00 19994330.288251403719 27870000.000004779547 262864330.288252472878 1 60321.906069769 2024-01-12T21:44:44.428049+00:00 19994330.287589520216 27869999.999984361231 262864330.287570178509 1 60321.906081334 2024-01-12T21:44:45.427231+00:00 19994330.288084529340 27870000.000043336302 262864330.288124173880 1 60321.906093020 2024-01-12T21:44:46.436954+00:00 19994330.287841461599 27869999.999988280237 262864330.287826061249 1 60321.906104424 2024-01-12T21:44:47.422188+00:00 19994330.287953417748 27870000.000030763447 262864330.287980467081 1 60321.906115999 2024-01-12T21:44:48.422272+00:00 19994330.287998717278 27869999.999976065010 262864330.287971079350 1 60321.906127606 2024-01-12T21:44:49.425178+00:00 19994330.287970677018 27869999.999993480742 262864330.287960469723 1 60321.906139179 2024-01-12T21:44:50.425057+00:00 19994330.287824865431 27869999.999987367541 262864330.287808537483 1 60321.906150698 2024-01-12T21:44:51.420330+00:00 19994330.287929315120 27870000.000007241964 262864330.287932872772 1 60321.906162365 2024-01-12T21:44:52.428367+00:00 19994330.288013216108 27870000.000004675239 262864330.288014203310 1 60321.906173895 2024-01-12T21:44:53.424503+00:00 19994330.287897862494 27869999.999987367541 262864330.287881523371 1 60321.906185527 2024-01-12T21:44:54.429512+00:00 19994330.288156606257 27870000.000028435141 262864330.288181334734 1 60321.906197040 2024-01-12T21:44:55.424299+00:00 19994330.287953469902 27870000.000046055764 262864330.287995815277 1 60321.906208633 2024-01-12T21:44:56.425862+00:00 19994330.288054905832 27869999.999991126359 262864330.288042336702 1 60321.906220203 2024-01-12T21:44:57.425528+00:00 19994330.287931006402 27870000.000004868954 262864330.287932157516 1 60321.906231775 2024-01-12T21:44:58.425405+00:00 19994330.287844043225 27869999.999982722104 262864330.287823051214 1 60321.906243314 2024-01-12T21:44:59.422282+00:00 19994330.287729591131 27869999.999976441264 262864330.287702351809 1 60321.906254912 2024-01-12T21:45:00.424403+00:00 19994330.287973582745 27870000.000013582408 262864330.287983477116 1 60321.906266468 2024-01-12T21:45:01.422836+00:00 19994330.287899915129 27869999.999988775700 262864330.287884980440 1 60321.906278192 2024-01-12T21:45:02.435785+00:00 19994330.288026072085 27870000.000005528331 262864330.288027912378 1 60321.906289695 2024-01-12T21:45:03.429673+00:00 19994330.287783231586 27869999.999998413026 262864330.287777960300 1 60321.906301360 2024-01-12T21:45:04.437471+00:00 19994330.287966810167 27869999.999991424382 262864330.287954539061 1 60321.906312887 2024-01-12T21:45:05.433386+00:00 19994330.288022596389 27870000.000015541911 262864330.288034468889 1 60321.906324424 2024-01-12T21:45:06.430197+00:00 19994330.288028456271 27869999.999988663942 262864330.288013428450 1 60321.906335995 2024-01-12T21:45:07.429954+00:00 19994330.287722721696 27870000.000024497509 262864330.287743508816 1 60321.906347506 2024-01-12T21:45:08.424527+00:00 19994330.287895321846 27869999.999998226762 262864330.287889838219 1 60321.906359072 2024-01-12T21:45:09.423793+00:00 19994330.288278244436 27869999.999968178570 262864330.288242727518 1 60321.906370693 2024-01-12T21:45:10.427871+00:00 19994330.287985656410 27869999.999950621277 262864330.287932574749 1 60321.906382236 2024-01-12T21:45:11.425196+00:00 19994330.287746824324 27869999.999948527664 262864330.287691652775 1 60321.906393826 2024-01-12T21:45:12.426571+00:00 19994330.288082201034 27869999.999980602413 262864330.288059115410 1 60321.906405359 2024-01-12T21:45:13.423023+00:00 19994330.287892635912 27870000.000034376979 262864330.287923336029 1 60321.906417060 2024-01-12T21:45:14.433999+00:00 19994330.287779890001 27869999.999987240881 262864330.287763446569 1 60321.906428590 2024-01-12T21:45:15.430170+00:00 19994330.287852566689 27870000.000054724514 262864330.287903577089 1 60321.906440088 2024-01-12T21:45:16.423566+00:00 19994330.288067132235 27869999.999988034368 262864330.288051456213 1 60321.906451675 2024-01-12T21:45:17.424737+00:00 19994330.287895340472 27870000.000013381243 262864330.287905037403 1 60321.906463204 2024-01-12T21:45:18.420868+00:00 19994330.287936341017 27869999.999997295439 262864330.287929922342 1 60321.906474870 2024-01-12T21:45:19.428718+00:00 19994330.287891585380 27870000.000020682812 262864330.287908583879 1 60321.906486409 2024-01-12T21:45:20.425768+00:00 19994330.288277164102 27869999.999999053776 262864330.288272500038 1 60321.906497993 2024-01-12T21:45:21.426583+00:00 19994330.287833638489 27870000.000015117228 262864330.287845045328 1 60321.906509513 2024-01-12T21:45:22.421899+00:00 19994330.287683174014 27869999.999995764345 262864330.287675261497 1 60321.906521097 2024-01-12T21:45:23.422791+00:00 19994330.288196690381 27870000.000046819448 262864330.288239806890 1 60321.906532705 2024-01-12T21:45:24.425693+00:00 19994330.288113184273 27869999.999998841435 262864330.288108319044 1 60321.906544222 2024-01-12T21:45:25.420795+00:00 19994330.287964992225 27870000.000069290400 262864330.288030594587 1 60321.906555868 2024-01-12T21:45:26.426964+00:00 19994330.288161184639 27870000.000053212047 262864330.288210719824 1 60321.906567381 2024-01-12T21:45:27.421692+00:00 19994330.287717688829 27869999.999988373369 262864330.287702381611 1 60321.906579005 2024-01-12T21:45:28.426027+00:00 19994330.288095992059 27870000.000019736588 262864330.288112014532 1 60321.906590558 2024-01-12T21:45:29.424200+00:00 19994330.287997987121 27869999.999957624823 262864330.287951916456 1 60321.906602153 2024-01-12T21:45:30.426037+00:00 19994330.287875842303 27869999.999975007027 262864330.287847131491 1 60321.906613677 2024-01-12T21:45:31.421680+00:00 19994330.288110081106 27869999.999969642609 262864330.288076013327 1 60321.906625292 2024-01-12T21:45:32.425229+00:00 19994330.288070634007 27869999.999993987381 262864330.288060903549 1 60321.906636810 2024-01-12T21:45:33.420395+00:00 19994330.287836227566 27869999.999995075166 262864330.287827610970 1 60321.906648389 2024-01-12T21:45:34.420793+00:00 19994330.287868238986 27869999.999999169260 262864330.287863701582 1 60321.906659967 2024-01-12T21:45:35.421193+00:00 19994330.287918873131 27869999.999986384064 262864330.287901550531 1 60321.906671562 2024-01-12T21:45:36.422941+00:00 19994330.288197018206 27870000.000039529055 262864330.288232833147 1 60321.906683150 2024-01-12T21:45:37.424115+00:00 19994330.287858244032 27870000.000029064715 262864330.287883609533 1 60321.906694775 2024-01-12T21:45:38.428579+00:00 19994330.287819925696 27870000.000046856701 262864330.287863075733 1 60321.906706270 2024-01-12T21:45:39.421701+00:00 19994330.288193989545 27870000.000014558434 262864330.288204848766 1 60321.906717995 2024-01-12T21:45:40.434767+00:00 19994330.287702020258 27870000.000031542033 262864330.287729859352 1 60321.906729444 2024-01-12T21:45:41.423955+00:00 19994330.287990532815 27869999.999936517328 262864330.287923365831 1 60321.906741027 2024-01-12T21:45:42.424755+00:00 19994330.288163550198 27869999.999973356724 262864330.288133203983 1 60321.906752811 2024-01-12T21:45:43.442844+00:00 19994330.288074214011 27870000.000001128763 262864330.288071662188 1 60321.906764196 2024-01-12T21:45:44.426558+00:00 19994330.287689369172 27869999.999941620976 262864330.287627279758 1 60321.906775828 2024-01-12T21:45:45.431536+00:00 19994330.288044143468 27870000.000021662563 262864330.288062125444 1 60321.906787406 2024-01-12T21:45:46.431881+00:00 19994330.287755217403 27869999.999990232289 262864330.287741750479 1 60321.906798983 2024-01-12T21:45:47.432101+00:00 19994330.287979349494 27870000.000062126666 262864330.288037776947 1 60321.906810435 2024-01-12T21:45:48.421647+00:00 19994330.288177702576 27870000.000026490539 262864330.288200497627 1 60321.906822051 2024-01-12T21:45:49.425254+00:00 19994330.287905197591 27870000.000024225563 262864330.287925720215 1 60321.906833797 2024-01-12T21:45:50.440019+00:00 19994330.288029603660 27870000.000050909817 262864330.288076817989 1 60321.906845228 2024-01-12T21:45:51.427732+00:00 19994330.287925563753 27870000.000034298748 262864330.287956178188 1 60321.906856863 2024-01-12T21:45:52.432952+00:00 19994330.287865772843 27869999.999975886196 262864330.287837982178 1 60321.906868404 2024-01-12T21:45:53.430084+00:00 19994330.287898354232 27869999.999994866550 262864330.287889540195 1 60321.906880094 2024-01-12T21:45:54.440131+00:00 19994330.287702318281 27869999.999921601266 262864330.287620216608 1 60321.906891617 2024-01-12T21:45:55.435751+00:00 19994330.288159936666 27870000.000014949590 262864330.288171201944 1 60321.906903200 2024-01-12T21:45:56.436512+00:00 19994330.288110874593 27869999.999980378896 262864330.288087576628 1 60321.906914779 2024-01-12T21:45:57.436945+00:00 19994330.288000911474 27870000.000007830560 262864330.288005053997 1 60321.906926203 2024-01-12T21:45:58.423927+00:00 19994330.287894841284 27870000.000056672841 262864330.287947833538 1 60321.906937934 2024-01-12T21:45:59.437545+00:00 19994330.287701245397 27870000.000011179596 262864330.287708729506 1 60321.906949352 2024-01-12T21:46:00.423984+00:00 19994330.288064923137 27869999.999984718859 262864330.288045942783 1 60321.906961147 2024-01-12T21:46:01.443058+00:00 19994330.287881571800 27870000.000018820167 262864330.287896722555 1 60321.906972557 2024-01-12T21:46:02.428955+00:00 19994330.287994217128 27869999.999987006187 262864330.287977516651 1 60321.906984144 2024-01-12T21:46:03.430057+00:00 19994330.287958111614 27870000.000010147691 262864330.287964552641 1 60321.906995707 2024-01-12T21:46:04.429081+00:00 19994330.288071602583 27869999.999973483384 262864330.288041383028 1 60321.907007337 2024-01-12T21:46:05.433929+00:00 19994330.287759833038 27869999.999918833375 262864330.287674963474 1 60321.907018788 2024-01-12T21:46:06.423259+00:00 19994330.287977457047 27870000.000015787780 262864330.287989556789 1 60321.907030432 2024-01-12T21:46:07.429391+00:00 19994330.288262303919 27869999.999969281256 262864330.288227885962 1 60321.907042013 2024-01-12T21:46:08.429891+00:00 19994330.287933725864 27870000.000015456229 262864330.287945508957 1 60321.907053563 2024-01-12T21:46:09.427810+00:00 19994330.288081459701 27870000.000018216670 262864330.288095980883 1 60321.907065155 2024-01-12T21:46:10.429344+00:00 19994330.288008477539 27870000.000018991530 262864330.288023769855 1 60321.907076712 2024-01-12T21:46:11.427947+00:00 19994330.288082554936 27869999.999993655831 262864330.288072526455 1 60321.907088326 2024-01-12T21:46:12.431403+00:00 19994330.287794359028 27869999.999996207654 262864330.287786871195 1 60321.907099842 2024-01-12T21:46:13.426334+00:00 19994330.288160149008 27870000.000030279160 262864330.288186728954 1 60321.907111404 2024-01-12T21:46:14.425244+00:00 19994330.288188721985 27869999.999959807843 262864330.288144826889 1 60321.907123105 2024-01-12T21:46:15.436261+00:00 19994330.287717390805 27869999.999946605414 262864330.287660300732 1 60321.907134808 2024-01-12T21:46:16.447424+00:00 19994330.287962362170 27869999.999962031841 262864330.287920713425 1 60321.907146082 2024-01-12T21:46:17.421514+00:00 19994330.288177091628 27870000.000027090311 262864330.288200497627 1 60321.907157728 2024-01-12T21:46:18.427721+00:00 19994330.287614468485 27870000.000026706606 262864330.287637472153 1 60321.907169275 2024-01-12T21:46:19.425325+00:00 19994330.288124740124 27870000.000025477260 262864330.288146525621 1 60321.907180892 2024-01-12T21:46:20.429042+00:00 19994330.287757851183 27870000.000015188009 262864330.287769347429 1 60321.907192393 2024-01-12T21:46:21.422722+00:00 19994330.288097675890 27870000.000012282282 262864330.288106262684 1 60321.907204096 2024-01-12T21:46:22.433889+00:00 19994330.288089286536 27869999.999989256263 262864330.288074851036 1 60321.907215608 2024-01-12T21:46:23.428538+00:00 19994330.288060501218 27869999.999993007630 262864330.288049817085 1 60321.907227220 2024-01-12T21:46:24.431818+00:00 19994330.287951510400 27870000.000003844500 262864330.287951648235 1 60321.907238880 2024-01-12T21:46:25.439234+00:00 19994330.287925697863 27869999.999999966472 262864330.287921965122 1 60321.907250331 2024-01-12T21:46:26.428573+00:00 19994330.287934347987 27869999.999910946935 262864330.287841618061 1 60321.907261844 2024-01-12T21:46:27.423280+00:00 19994330.287866890430 27869999.999972887337 262864330.287836074829 1 60321.907273538 2024-01-12T21:46:28.433708+00:00 19994330.288015957922 27869999.999996237457 262864330.288008511066 1 60321.907285022 2024-01-12T21:46:29.425892+00:00 19994330.287980481982 27869999.999989327043 262864330.287966132164 1 60321.907296608 2024-01-12T21:46:30.426928+00:00 19994330.287949223071 27870000.000031247735 262864330.287976771593 1 60321.907308172 2024-01-12T21:46:31.426058+00:00 19994330.287955768406 27870000.000052046031 262864330.288004100323 1 60321.907319757 2024-01-12T21:46:32.427010+00:00 19994330.287835702300 27870000.000026423484 262864330.287858426571 1 60321.907331354 2024-01-12T21:46:33.429025+00:00 19994330.287900827825 27870000.000020101666 262864330.287917226553 1 60321.907342854 2024-01-12T21:46:34.422558+00:00 19994330.287879876792 27870000.000026050955 262864330.287902235985 1 60321.907354454 2024-01-12T21:46:35.424788+00:00 19994330.287912745029 27869999.999956134707 262864330.287865191698 1 60321.907366040 2024-01-12T21:46:36.425826+00:00 19994330.287773635238 27869999.999957155436 262864330.287727087736 1 60321.907377595 2024-01-12T21:46:37.424173+00:00 19994330.287956751883 27869999.999963101000 262864330.287916153669 1 60321.907389192 2024-01-12T21:46:38.426188+00:00 19994330.287727776915 27869999.999949619174 262864330.287673711777 1 60321.907400752 2024-01-12T21:46:39.425019+00:00 19994330.287876289338 27869999.999967914075 262864330.287840485573 1 60321.907412286 2024-01-12T21:46:40.421495+00:00 19994330.287750344723 27869999.999992143363 262864330.287738770247 1 60321.907423860 2024-01-12T21:46:41.421490+00:00 19994330.287862922996 27870000.000004909933 262864330.287864148617 1 60321.907435474 2024-01-12T21:46:42.425007+00:00 19994330.288256473839 27870000.000038638711 262864330.288291394711 1 60321.907447156 2024-01-12T21:46:43.434277+00:00 19994330.287935346365 27870000.000016521662 262864330.287948161364 1 60321.907458670 2024-01-12T21:46:44.429097+00:00 19994330.288116823882 27870000.000081356615 262864330.288194477558 1 60321.907470361 2024-01-12T21:46:45.439193+00:00 19994330.287909790874 27869999.999977193773 262864330.287883281708 1 60321.907481748 2024-01-12T21:46:46.422988+00:00 19994330.288033906370 27869999.999969836324 262864330.288000047207 1 60321.907493604 2024-01-12T21:46:47.447374+00:00 19994330.287807729095 27869999.999998386949 262864330.287802428007 1 60321.907504902 2024-01-12T21:46:48.423528+00:00 19994330.288004040718 27869999.999980170280 262864330.287980526686 1 60321.907516643 2024-01-12T21:46:49.437982+00:00 19994330.287823047489 27869999.999988969415 262864330.287808328867 1 60321.907528054 2024-01-12T21:46:50.423833+00:00 19994330.287895936519 27869999.999982655048 262864330.287874907255 1 60321.907539685 2024-01-12T21:46:51.428755+00:00 19994330.287956193089 27870000.000048924237 262864330.288001418114 1 60321.907551212 2024-01-12T21:46:52.424687+00:00 19994330.288223393261 27870000.000061310828 262864330.288280993700 1 60321.907562843 2024-01-12T21:46:53.429602+00:00 19994330.287967879325 27869999.999979842454 262864330.287944048643 1 60321.907574488 2024-01-12T21:46:54.435791+00:00 19994330.288021825254 27870000.000037908554 262864330.288056045771 1 60321.907585923 2024-01-12T21:46:55.423714+00:00 19994330.288023851812 27869999.999998982996 262864330.288019150496 1 60321.907597508 2024-01-12T21:46:56.424709+00:00 19994330.287998564541 27869999.999998960644 262864330.287993818521 1 60321.907609087 2024-01-12T21:46:57.425133+00:00 19994330.287842590362 27869999.999977197498 262864330.287816107273 1 60321.907620676 2024-01-12T21:46:58.426445+00:00 19994330.287995383143 27869999.999956283718 262864330.287947952747 1 60321.907632277 2024-01-12T21:46:59.428749+00:00 19994330.287906084210 27870000.000000555068 262864330.287902951241 1 60321.907643871 2024-01-12T21:47:00.430511+00:00 19994330.288234040141 27869999.999977756292 262864330.288208127022 1 60321.907655405 2024-01-12T21:47:01.427021+00:00 19994330.287809349597 27869999.999969419092 262864330.287775069475 1 60321.907667023 2024-01-12T21:47:02.430771+00:00 19994330.288194365799 27870000.000041641295 262864330.288232296705 1 60321.907678562 2024-01-12T21:47:03.427727+00:00 19994330.287680238485 27870000.000030916184 262864330.287707448006 1 60321.907690151 2024-01-12T21:47:04.429023+00:00 19994330.287723351270 27870000.000011809170 262864330.287731468678 1 60321.907701652 2024-01-12T21:47:05.422748+00:00 19994330.287985038012 27870000.000036444515 262864330.288017779589 1 60321.907713218 2024-01-12T21:47:06.422030+00:00 19994330.287998158485 27870000.000047344714 262864330.288041830063 1 60321.907724905 2024-01-12T21:47:07.431800+00:00 19994330.287957582623 27869999.999965544790 262864330.287919431925 1 60321.907736422 2024-01-12T21:47:08.426818+00:00 19994330.287944793701 27869999.999977115542 262864330.287918210030 1 60321.907747965 2024-01-12T21:47:09.424188+00:00 19994330.287845343351 27869999.999990429729 262864330.287832081318 1 60321.907759507 2024-01-12T21:47:10.421388+00:00 19994330.288002584130 27870000.000001490116 262864330.288000375032 1 60321.907771083 2024-01-12T21:47:11.421568+00:00 19994330.287971287966 27869999.999945208430 262864330.287912815809 1 60321.907782807 2024-01-12T21:47:12.434508+00:00 19994330.287886951119 27869999.999963909388 262864330.287847161293 1 60321.907794368 2024-01-12T21:47:13.433386+00:00 19994330.287951678038 27869999.999940536916 262864330.287888526917 1 60321.907805938 2024-01-12T21:47:14.433015+00:00 19994330.288000594825 27870000.000042971224 262864330.288039863110 1 60321.907817395 2024-01-12T21:47:15.422939+00:00 19994330.287643045187 27870000.000021889806 262864330.287661224604 1 60321.907829112 2024-01-12T21:47:16.435316+00:00 19994330.288173891604 27870000.000063877553 262864330.288234055042 1 60321.907840598 2024-01-12T21:47:17.427668+00:00 19994330.288075126708 27870000.000053264201 262864330.288124680519 1 60321.907852228 2024-01-12T21:47:18.432493+00:00 19994330.288033165038 27869999.999997206032 262864330.288026660681 1 60321.907863692 2024-01-12T21:47:19.422998+00:00 19994330.288078580052 27870000.000023301691 262864330.288098186255 1 60321.907875344 2024-01-12T21:47:20.429710+00:00 19994330.288013488054 27869999.999939147383 262864330.287948936224 1 60321.907886933 2024-01-12T21:47:21.430980+00:00 19994330.287884801626 27869999.999980110675 262864330.287861227989 1 60321.907898441 2024-01-12T21:47:22.425309+00:00 19994330.287819728255 27869999.999935302883 262864330.287751317024 1 60321.907910042 2024-01-12T21:47:23.427619+00:00 19994330.288021512330 27870000.000006247312 262864330.288024067879 1 60321.907921650 2024-01-12T21:47:24.430574+00:00 19994330.287610862404 27870000.000012796372 262864330.287619948387 1 60321.907933258 2024-01-12T21:47:25.433539+00:00 19994330.287908613682 27870000.000056736171 262864330.287961661816 1 60321.907944732 2024-01-12T21:47:26.424838+00:00 19994330.288164116442 27870000.000055603683 262864330.288216024637 1 60321.907956323 2024-01-12T21:47:27.426279+00:00 19994330.287743270397 27869999.999981459230 262864330.287721037865 1 60321.907967920 2024-01-12T21:47:28.428310+00:00 19994330.287912528962 27870000.000014726073 262864330.287923544645 1 60321.907979602 2024-01-12T21:47:29.437657+00:00 19994330.288029048592 27869999.999980036169 262864330.288005381823 1 60321.907991026 2024-01-12T21:47:30.424604+00:00 19994330.288099952042 27869999.999988581985 262864330.288084834814 1 60321.908002676 2024-01-12T21:47:31.431187+00:00 19994330.287865784019 27869999.999945972115 262864330.287808060646 1 60321.908014189 2024-01-12T21:47:32.425880+00:00 19994330.287933975458 27869999.999966818839 262864330.287897109985 1 60321.908025907 2024-01-12T21:47:33.438392+00:00 19994330.287933416665 27869999.999959230423 262864330.287888944149 1 60321.908037336 2024-01-12T21:47:34.425824+00:00 19994330.287830010056 27870000.000004794449 262864330.287831127644 1 60321.908048947 2024-01-12T21:47:35.429015+00:00 19994330.287802156061 27870000.000040210783 262864330.287838667631 1 60321.908060511 2024-01-12T21:47:36.428131+00:00 19994330.288134798408 27870000.000046316534 262864330.288177430630 1 60321.908072078 2024-01-12T21:47:37.427548+00:00 19994330.287968836725 27870000.000038143247 262864330.288003295660 1 60321.908083737 2024-01-12T21:47:38.434858+00:00 19994330.287905599922 27870000.000010605901 262864330.287912517786 1 60321.908095239 2024-01-12T21:47:39.428646+00:00 19994330.288050837815 27870000.000004749745 262864330.288051873446 1 60321.908106769 2024-01-12T21:47:40.424857+00:00 19994330.288034610450 27869999.999972727150 262864330.288003653288 1 60321.908118412 2024-01-12T21:47:41.430763+00:00 19994330.287944342941 27869999.999970853329 262864330.287911504507 1 60321.908130036 2024-01-12T21:47:42.435110+00:00 19994330.287878572941 27869999.999954205006 262864330.287829071283 1 60321.908141597 2024-01-12T21:47:43.433957+00:00 19994330.288036007434 27869999.999974422157 262864330.288006752729 1 60321.908153190 2024-01-12T21:47:44.435636+00:00 19994330.288014806807 27869999.999986581504 262864330.287997692823 1 60321.908164714 2024-01-12T21:47:45.431334+00:00 19994330.288032632321 27870000.000029440969 262864330.288058370352 1 60321.908176391 2024-01-12T21:47:46.440179+00:00 19994330.288148418069 27870000.000018440187 262864330.288163185120 1 60321.908187988 2024-01-12T21:47:47.442170+00:00 19994330.287851311266 27870000.000040851533 262864330.287888467312 1 60321.908199369 2024-01-12T21:47:48.425520+00:00 19994330.287598229945 27870000.000034749508 262864330.287629276514 1 60321.908211019 2024-01-12T21:47:49.432025+00:00 19994330.287993267179 27870000.000034268945 262864330.288023829460 1 60321.908222519 2024-01-12T21:47:50.425612+00:00 19994330.287904985249 27870000.000021629035 262864330.287922918797 1 60321.908234089 2024-01-12T21:47:51.425258+00:00 19994330.288097832352 27869999.999987930059 262864330.288082063198 1 60321.908245823 2024-01-12T21:47:52.439101+00:00 19994330.287899643183 27869999.999956522137 262864330.287852466106 1 60321.908257521 2024-01-12T21:47:53.449813+00:00 19994330.288028482348 27869999.999947533011 262864330.287972331047 1 60321.908268875 2024-01-12T21:47:54.430751+00:00 19994330.287922345102 27869999.999978635460 262864330.287897288799 1 60321.908280465 2024-01-12T21:47:55.432140+00:00 19994330.287962943316 27869999.999981995672 262864330.287941247225 1 60321.908292011 2024-01-12T21:47:56.429759+00:00 19994330.288024883717 27870000.000032223761 262864330.288053393364 1 60321.908303498 2024-01-12T21:47:57.422221+00:00 19994330.287761464715 27869999.999997604638 262864330.287755370140 1 60321.908315167 2024-01-12T21:47:58.430407+00:00 19994330.288046851754 27870000.000035677105 262864330.288078844547 1 60321.908326647 2024-01-12T21:47:59.422272+00:00 19994330.287925858051 27870000.000004280359 262864330.287926465273 1 60321.908338267 2024-01-12T21:48:00.426278+00:00 19994330.287709336728 27870000.000033609569 262864330.287739247084 1 60321.908349914 2024-01-12T21:48:01.432529+00:00 19994330.288250397891 27870000.000027108938 262864330.288273811340 1 60321.908361482 2024-01-12T21:48:02.432101+00:00 19994330.287910792977 27869999.999910019338 262864330.287817120552 1 60321.908373006 2024-01-12T21:48:03.427717+00:00 19994330.287954587489 27870000.000014159828 262864330.287965059280 1 60321.908384569 2024-01-12T21:48:04.426777+00:00 19994330.288005109876 27870000.000005505979 262864330.288006931543 1 60321.908396150 2024-01-12T21:48:05.427357+00:00 19994330.287883609533 27870000.000001866370 262864330.287881791592 1 60321.908407731 2024-01-12T21:48:06.427950+00:00 19994330.287978962064 27869999.999920543283 262864330.287895798683 1 60321.908419323 2024-01-12T21:48:07.429491+00:00 19994330.287990856916 27870000.000021602958 262864330.288008779287 1 60321.908430811 2024-01-12T21:48:08.422116+00:00 19994330.287978012115 27870000.000025309622 262864330.287999629974 1 60321.908442420 2024-01-12T21:48:09.425065+00:00 19994330.288047216833 27870000.000061269850 262864330.288104802370 1 60321.908454005 2024-01-12T21:48:10.426049+00:00 19994330.287676710635 27870000.000007282943 262864330.287680298090 1 60321.908465604 2024-01-12T21:48:11.428226+00:00 19994330.288063980639 27870000.000035371631 262864330.288095653057 1 60321.908477150 2024-01-12T21:48:12.425791+00:00 19994330.287701733410 27870000.000016912818 262864330.287714958191 1 60321.908488679 2024-01-12T21:48:13.421889+00:00 19994330.288008362055 27869999.999964348972 262864330.287969022989 1 60321.908500270 2024-01-12T21:48:14.423360+00:00 19994330.287851244211 27869999.999973077327 262864330.287820637226 1 60321.908511877 2024-01-12T21:48:15.426134+00:00 19994330.288048557937 27869999.999967798591 262864330.288012683392 1 60321.908523522 2024-01-12T21:48:16.432282+00:00 19994330.287915699184 27870000.000007640570 262864330.287919640541 1 60321.908535019 2024-01-12T21:48:17.425672+00:00 19994330.288077924401 27870000.000026978552 262864330.288101196289 1 60321.908546553 2024-01-12T21:48:18.422150+00:00 19994330.287947472185 27869999.999986015260 262864330.287929803133 1 60321.908558118 2024-01-12T21:48:19.421416+00:00 19994330.287832353264 27869999.999978657812 262864330.287807315588 1 60321.908569748 2024-01-12T21:48:20.426224+00:00 19994330.287790216506 27870000.000010695308 262864330.287797212601 1 60321.908581291 2024-01-12T21:48:21.423556+00:00 19994330.288071721792 27870000.000007670373 262864330.288075685501 1 60321.908592895 2024-01-12T21:48:22.426129+00:00 19994330.287751186639 27869999.999971326441 262864330.287718832493 1 60321.908604467 2024-01-12T21:48:23.425946+00:00 19994330.288087803870 27869999.999989736825 262864330.288073867559 1 60321.908616112 2024-01-12T21:48:24.432089+00:00 19994330.287916850299 27870000.000003464520 262864330.287916600704 1 60321.908627791 2024-01-12T21:48:25.441166+00:00 19994330.288244895637 27870000.000031866133 262864330.288273066282 1 60321.908639273 2024-01-12T21:48:26.433176+00:00 19994330.288055289537 27869999.999981634319 262864330.288033246994 1 60321.908650773 2024-01-12T21:48:27.426807+00:00 19994330.287928566337 27869999.999933321029 262864330.287858188152 1 60321.908662286 2024-01-12T21:48:28.421503+00:00 19994330.288029421121 27869999.999977990985 262864330.288003742695 1 60321.908673894 2024-01-12T21:48:29.424401+00:00 19994330.288089800626 27869999.999994322658 262864330.288080453873 1 60321.908685440 2024-01-12T21:48:30.421996+00:00 19994330.288056720048 27869999.999991215765 262864330.288044244051 1 60321.908697015 2024-01-12T21:48:31.422052+00:00 19994330.287979789078 27870000.000101208687 262864330.288077294827 1 60321.908708605 2024-01-12T21:48:32.423468+00:00 19994330.287929553539 27870000.000072076917 262864330.287997931242 1 60321.908720154 2024-01-12T21:48:33.421300+00:00 19994330.287849031389 27869999.999976150692 262864330.287821501493 1 60321.908731763 2024-01-12T21:48:34.424364+00:00 19994330.287699781358 27870000.000006977469 262864330.287703067064 1 60321.908743358 2024-01-12T21:48:35.426116+00:00 19994330.287941414863 27869999.999973133206 262864330.287910848856 1 60321.908754909 2024-01-12T21:48:36.424183+00:00 19994330.287777263671 27869999.999998260289 262864330.287771850824 1 60321.908766489 2024-01-12T21:48:37.424677+00:00 19994330.288055680692 27870000.000009853393 262864330.288061857224 1 60321.908778094 2024-01-12T21:48:38.427336+00:00 19994330.288254223764 27870000.000017948449 262864330.288268476725 1 60321.908789597 2024-01-12T21:48:39.421147+00:00 19994330.287642911077 27869999.999973256141 262864330.287612497807 1 60321.908801186 2024-01-12T21:48:40.422450+00:00 19994330.287986129522 27869999.999970439821 262864330.287952870131 1 60321.908812762 2024-01-12T21:48:41.422607+00:00 19994330.287857078016 27870000.000018838793 262864330.287872225046 1 60321.908824331 2024-01-12T21:48:42.422210+00:00 19994330.288004256785 27870000.000023923814 262864330.288024485111 1 60321.908835941 2024-01-12T21:48:43.425304+00:00 19994330.287953518331 27870000.000034302473 262864330.287984132767 1 60321.908847493 2024-01-12T21:48:44.423392+00:00 19994330.288042876869 27870000.000047370791 262864330.288086563349 1 60321.908859068 2024-01-12T21:48:45.423451+00:00 19994330.287955995649 27869999.999937813729 262864330.287890106440 1 60321.908870640 2024-01-12T21:48:46.423323+00:00 19994330.287787839770 27870000.000049646944 262864330.287833809853 1 60321.908882229 2024-01-12T21:48:47.424567+00:00 19994330.287902548909 27870000.000031847507 262864330.287930727005 1 60321.908893843 2024-01-12T21:48:48.428012+00:00 19994330.288129154593 27869999.999936789274 262864330.288062244654 1 60321.908905337 2024-01-12T21:48:49.421101+00:00 19994330.287898305804 27869999.999981708825 262864330.287876307964 1 60321.908916904 2024-01-12T21:48:50.420493+00:00 19994330.287893828005 27869999.999949529767 262864330.287839651108 1 60321.908928530 2024-01-12T21:48:51.424974+00:00 19994330.288057167083 27869999.999998196959 262864330.288051694632 1 60321.908940109 2024-01-12T21:48:52.425418+00:00 19994330.287818245590 27870000.000044602901 262864330.287859171629 1 60321.908951715 2024-01-12T21:48:53.428196+00:00 19994330.287861891091 27870000.000001512468 262864330.287859708071 1 60321.908963209 2024-01-12T21:48:54.421235+00:00 19994330.288113858551 27870000.000082463026 262864330.288192629814 1 60321.908974815 2024-01-12T21:48:55.423977+00:00 19994330.287844710052 27869999.999926641583 262864330.287767648697 1 60321.908986395 2024-01-12T21:48:56.424526+00:00 19994330.287866979837 27869999.999983474612 262864330.287846773863 1 60321.908997952 2024-01-12T21:48:57.423038+00:00 19994330.287877850235 27870000.000047139823 262864330.287921309471 1 60321.909009608 2024-01-12T21:48:58.430085+00:00 19994330.288091149181 27869999.999958466738 262864330.288045912981 1 60321.909021088 2024-01-12T21:48:59.422046+00:00 19994330.287742093205 27869999.999972306192 262864330.287710726261 1 60321.909032714 2024-01-12T21:49:00.426490+00:00 19994330.288007788360 27869999.999980214983 262864330.287984311581 1 60321.909044314 2024-01-12T21:49:01.428696+00:00 19994330.288237001747 27869999.999977994710 262864330.288211315870 1 60321.909055904 2024-01-12T21:49:02.430125+00:00 19994330.287823535502 27870000.000032577664 262864330.287852406502 1 60321.909067476 2024-01-12T21:49:03.429903+00:00 19994330.287795238197 27869999.999996446073 262864330.287788003683 1 60321.909079028 2024-01-12T21:49:04.428066+00:00 19994330.287884555757 27869999.999995324761 262864330.287876188755 1 60321.909090527 2024-01-12T21:49:05.421531+00:00 19994330.287918314338 27870000.000009626150 262864330.287924230099 1 60321.909102112 2024-01-12T21:49:06.422502+00:00 19994330.287841003388 27869999.999992184341 262864330.287829488516 1 60321.909113737 2024-01-12T21:49:07.426882+00:00 19994330.287867639214 27870000.000032946467 262864330.287896901369 1 60321.909125458 2024-01-12T21:49:08.439574+00:00 19994330.287921629846 27869999.999944455922 262864330.287862390280 1 60321.909136929 2024-01-12T21:49:09.430657+00:00 19994330.287863973528 27869999.999995511025 262864330.287855774164 1 60321.909148409 2024-01-12T21:49:10.422565+00:00 19994330.287850745022 27869999.999914988875 262864330.287762045860 1 60321.909160043 2024-01-12T21:49:11.427736+00:00 19994330.287919037044 27869999.999970499426 262864330.287885844707 1 60321.909171571 2024-01-12T21:49:12.423748+00:00 19994330.287778325379 27869999.999987009913 262864330.287761628628 1 60321.909183161 2024-01-12T21:49:13.425162+00:00 19994330.287913165987 27869999.999989189208 262864330.287898659706 1 60321.909194704 2024-01-12T21:49:14.422436+00:00 19994330.288063656539 27870000.000011011958 262864330.288070976734 1 60321.909206299 2024-01-12T21:49:15.424210+00:00 19994330.287959378213 27869999.999999709427 262864330.287955373526 1 60321.909217871 2024-01-12T21:49:16.424074+00:00 19994330.287972334772 27869999.999997828156 262864330.287966459990 1 60321.909229485 2024-01-12T21:49:17.427530+00:00 19994330.287915110588 27870000.000012289733 262864330.287923693657 1 60321.909241043 2024-01-12T21:49:18.426155+00:00 19994330.288104191422 27870000.000024821609 262864330.288125336170 1 60321.909252665 2024-01-12T21:49:19.430221+00:00 19994330.287853341550 27869999.999961338937 262864330.287810981274 1 60321.909264202 2024-01-12T21:49:20.427029+00:00 19994330.288075454533 27870000.000008713454 262864330.288080453873 1 60321.909275854 2024-01-12T21:49:21.433839+00:00 19994330.287916481495 27869999.999968692660 262864330.287881493568 1 60321.909287306 2024-01-12T21:49:22.423194+00:00 19994330.287826936692 27869999.999954160303 262864330.287777394056 1 60321.909298878 2024-01-12T21:49:23.423031+00:00 19994330.288056179881 27869999.999993000180 262864330.288045465946 1 60321.909310458 2024-01-12T21:49:24.423605+00:00 19994330.287916943431 27870000.000020660460 262864330.287933886051 1 60321.909322008 2024-01-12T21:49:25.421528+00:00 19994330.288051281124 27870000.000054046512 262864330.288101643324 1 60321.909333617 2024-01-12T21:49:26.424517+00:00 19994330.287871636450 27870000.000049315393 262864330.287917256355 1 60321.909345180 2024-01-12T21:49:27.423518+00:00 19994330.288117360324 27869999.999992553145 262864330.288106203079 1 60321.909356748 2024-01-12T21:49:28.422988+00:00 19994330.287891566753 27869999.999997552484 262864330.287885427475 1 60321.909368353 2024-01-12T21:49:29.425695+00:00 19994330.288006167859 27869999.999987345189 262864330.287989795208 1 60321.909379872 2024-01-12T21:49:30.420972+00:00 19994330.287898965180 27870000.000000339001 262864330.287895590067 1 60321.909391488 2024-01-12T21:49:31.424576+00:00 19994330.287975173444 27869999.999927252531 262864330.287898719311 1 60321.909403098 2024-01-12T21:49:32.427690+00:00 19994330.288097709417 27870000.000001769513 262864330.288095772266 1 60321.909414642 2024-01-12T21:49:33.425129+00:00 19994330.287820484489 27869999.999955605716 262864330.287772387266 1 60321.909426181 2024-01-12T21:49:34.421998+00:00 19994330.288076538593 27869999.999976206571 262864330.288049072027 1 60321.909437815 2024-01-12T21:49:35.427207+00:00 19994330.287988808006 27870000.000006973743 262864330.287992089987 1 60321.909449365 2024-01-12T21:49:36.425131+00:00 19994330.287896096706 27870000.000018581748 262864330.287910997868 1 60321.909460911 2024-01-12T21:49:37.422719+00:00 19994330.287892892957 27870000.000033203512 262864330.287922382355 1 60321.909472472 2024-01-12T21:49:38.421557+00:00 19994330.288218334317 27870000.000011533499 262864330.288226187229 1 60321.909484064 2024-01-12T21:49:39.423116+00:00 19994330.287972453982 27869999.999999344349 262864330.287968099117 1 60321.909495659 2024-01-12T21:49:40.424917+00:00 19994330.288067255169 27869999.999976757914 262864330.288040310144 1 60321.909507236 2024-01-12T21:49:41.425240+00:00 19994330.287814579904 27869999.999990422279 262864330.287801325321 1 60321.909518806 2024-01-12T21:49:42.424874+00:00 19994330.288001921028 27869999.999968975782 262864330.287967205048 1 60321.909530372 2024-01-12T21:49:43.424183+00:00 19994330.288181446493 27869999.999923922122 262864330.288101673126 1 60321.909541962 2024-01-12T21:49:44.425520+00:00 19994330.287923790514 27870000.000017922372 262864330.287937998772 1 60321.909553482 2024-01-12T21:49:45.420859+00:00 19994330.287791706622 27869999.999956611544 262864330.287744611502 1 60321.909565059 2024-01-12T21:49:46.421157+00:00 19994330.287935253233 27870000.000050604343 262864330.287982165813 1 60321.909576682 2024-01-12T21:49:47.425359+00:00 19994330.288161411881 27869999.999999951571 262864330.288157641888 1 60321.909588208 2024-01-12T21:49:48.421223+00:00 19994330.288102276623 27870000.000013168901 262864330.288111746311 1 60321.909599802 2024-01-12T21:49:49.422881+00:00 19994330.288045249879 27870000.000004015863 262864330.288045585155 1 60321.909611385 2024-01-12T21:49:50.423702+00:00 19994330.287882834673 27869999.999997146428 262864330.287876278162 1 60321.909623211 2024-01-12T21:49:51.445443+00:00 19994330.287887249142 27869999.999923687428 262864330.287807226181 1 60321.909634669 2024-01-12T21:49:52.435429+00:00 19994330.287820857018 27870000.000007089227 262864330.287824243307 1 60321.909646230 2024-01-12T21:49:53.434243+00:00 19994330.287703022361 27869999.999954897910 262864330.287654221058 1 60321.909657780 2024-01-12T21:49:54.432181+00:00 19994330.288070447743 27870000.000009007752 262864330.288075745106 1 60321.909669232 2024-01-12T21:49:55.421656+00:00 19994330.287906639278 27869999.999953810126 262864330.287856757641 1 60321.909680884 2024-01-12T21:49:56.428401+00:00 19994330.287974674255 27870000.000028498471 262864330.287999480963 1 60321.909692399 2024-01-12T21:49:57.423308+00:00 19994330.287797436118 27869999.999987177551 262864330.287780940533 1 60321.909703973 2024-01-12T21:49:58.423247+00:00 19994330.288203846663 27870000.000017300248 262864330.288217425346 1 60321.909715696 2024-01-12T21:49:59.436101+00:00 19994330.287869986147 27870000.000036705285 262864330.287903010845 1 60321.909727253 2024-01-12T21:50:00.434651+00:00 19994330.287919953465 27870000.000016063452 262864330.287932336330 1 60321.909738726 2024-01-12T21:50:01.425978+00:00 19994330.288040101528 27869999.999989733100 262864330.288026154041 1 60321.909750504 2024-01-12T21:50:02.443587+00:00 19994330.287864770740 27869999.999981563538 262864330.287842631340 1 60321.909762028 2024-01-12T21:50:03.439245+00:00 19994330.287703305483 27869999.999979071319 262864330.287678688765 1 60321.909773590 2024-01-12T21:50:04.438149+00:00 19994330.287862636149 27869999.999983694404 262864330.287842631340 1 60321.909785152 2024-01-12T21:50:05.437135+00:00 19994330.287866119295 27869999.999987989664 262864330.287850409746 1 60321.909796600 2024-01-12T21:50:06.426210+00:00 19994330.287977010012 27869999.999985206872 262864330.287958532572 1 60321.909808253 2024-01-12T21:50:07.433070+00:00 19994330.287751741707 27870000.000007525086 262864330.287755548954 1 60321.909819793 2024-01-12T21:50:08.430166+00:00 19994330.288050491363 27870000.000008773059 262864330.288055568933 1 60321.909831389 2024-01-12T21:50:09.431990+00:00 19994330.287836942822 27870000.000063620508 262864330.287896871567 1 60321.909842905 2024-01-12T21:50:10.426993+00:00 19994330.287935659289 27870000.000047888607 262864330.287979841232 1 60321.909854478 2024-01-12T21:50:11.426871+00:00 19994330.287912778556 27870000.000028442591 262864330.287937521935 1 60321.909866011 2024-01-12T21:50:12.423332+00:00 19994330.287832982838 27870000.000014569610 262864330.287843853235 1 60321.909877647 2024-01-12T21:50:13.428684+00:00 19994330.288071975112 27869999.999957807362 262864330.288026094437 1 60321.909889198 2024-01-12T21:50:14.426717+00:00 19994330.288068797439 27869999.999916225672 262864330.287981331348 1 60321.909900754 2024-01-12T21:50:15.425159+00:00 19994330.288079284132 27869999.999960292131 262864330.288035899401 1 60321.909912340 2024-01-12T21:50:16.426208+00:00 19994330.287824749947 27869999.999947369099 262864330.287768423557 1 60321.909923860 2024-01-12T21:50:17.421543+00:00 19994330.288075037301 27869999.999988254160 262864330.288059592247 1 60321.909935464 2024-01-12T21:50:18.424116+00:00 19994330.287821922451 27870000.000040076673 262864330.287858307362 1 60321.909947124 2024-01-12T21:50:19.431522+00:00 19994330.287692610174 27870000.000012449920 262864330.287701368332 1 60321.909958588 2024-01-12T21:50:20.421987+00:00 19994330.288035184145 27870000.000039502978 262864330.288071006536 1 60321.909970180 2024-01-12T21:50:21.423550+00:00 19994330.287825349718 27870000.000013981014 262864330.287835627794 1 60321.909981835 2024-01-12T21:50:22.430497+00:00 19994330.287938062102 27870000.000034596771 262864330.287968963385 1 60321.909993352 2024-01-12T21:50:23.425615+00:00 19994330.287875801325 27869999.999965790659 262864330.287837892771 1 60321.910004943 2024-01-12T21:50:24.427052+00:00 19994330.287812396884 27869999.999982327223 262864330.287791013718 1 60321.910016513 2024-01-12T21:50:25.426777+00:00 19994330.287967041135 27869999.999946098775 262864330.287909448147 1 60321.910028181 2024-01-12T21:50:26.434823+00:00 19994330.287792496383 27869999.999971017241 262864330.287759840488 1 60321.910039614 2024-01-12T21:50:27.422689+00:00 19994330.288084808737 27869999.999994717538 262864330.288075834513 1 60321.910051217 2024-01-12T21:50:28.425136+00:00 19994330.287914309651 27869999.999975454062 262864330.287886053324 1 60321.910062821 2024-01-12T21:50:29.427732+00:00 19994330.288112968206 27870000.000040348619 262864330.288149625063 1 60321.910074365 2024-01-12T21:50:30.425124+00:00 19994330.288007397205 27870000.000034265220 262864330.288037985563 1 60321.910085918 2024-01-12T21:50:31.423309+00:00 19994330.287821196020 27870000.000008627772 262864330.287826150656 1 60321.910097512 2024-01-12T21:50:32.425051+00:00 19994330.287882909179 27870000.000010322779 262864330.287889540195 1 60321.910109053 2024-01-12T21:50:33.422232+00:00 19994330.288037244231 27869999.999976538122 262864330.288010090590 1 60321.910120687 2024-01-12T21:50:34.427356+00:00 19994330.287962164730 27870000.000044222921 262864330.288002699614 1 60321.910132204 2024-01-12T21:50:35.422455+00:00 19994330.288034643978 27869999.999977648258 262864330.288008600473 1 60321.910143799 2024-01-12T21:50:36.424232+00:00 19994330.288016844541 27869999.999975610524 262864330.287988781929 1 60321.910155421 2024-01-12T21:50:37.428380+00:00 19994330.287732809782 27869999.999969184399 262864330.287698298693 1 60321.910166977 2024-01-12T21:50:38.426787+00:00 19994330.288014639169 27870000.000001758337 262864330.288012713194 1 60321.910178517 2024-01-12T21:50:39.423858+00:00 19994330.287893164903 27870000.000015001744 262864330.287904471159 1 60321.910190065 2024-01-12T21:50:40.421634+00:00 19994330.288133747876 27869999.999991659075 262864330.288121700287 1 60321.910201643 2024-01-12T21:50:41.421909+00:00 19994330.288077801466 27870000.000027205795 262864330.288101315498 1 60321.910213262 2024-01-12T21:50:42.425861+00:00 19994330.288184180856 27870000.000017106533 262864330.288197577000 1 60321.910224875 2024-01-12T21:50:43.429153+00:00 19994330.288215801120 27870000.000038128346 262864330.288250207901 1 60321.910236367 2024-01-12T21:50:44.422158+00:00 19994330.287842102349 27869999.999990973622 262864330.287829369307 1 60321.910247935 2024-01-12T21:50:45.421636+00:00 19994330.287756208330 27870000.000007230788 262864330.287759751081 1 60321.910259514 2024-01-12T21:50:46.422002+00:00 19994330.287895932794 27870000.000013094395 262864330.287905335426 1 60321.910271097 2024-01-12T21:50:47.422744+00:00 19994330.287915799767 27869999.999951224774 262864330.287863314152 1 60321.910282660 2024-01-12T21:50:48.421834+00:00 19994330.287804432213 27870000.000023193657 262864330.287823915482 1 60321.910294221 2024-01-12T21:50:49.420716+00:00 19994330.287684235722 27869999.999989826232 262864330.287670373917 1 60321.910305834 2024-01-12T21:50:50.424108+00:00 19994330.287932842970 27870000.000015515834 262864330.287944674492 1 60321.910317393 2024-01-12T21:50:51.422703+00:00 19994330.287840545177 27869999.999990228564 262864330.287827074528 1 60321.910328956 2024-01-12T21:50:52.421811+00:00 19994330.288045302033 27869999.999996211380 262864330.288037836552 1 60321.910340630 2024-01-12T21:50:53.430367+00:00 19994330.288080863655 27870000.000052064657 262864330.288129240274 1 60321.910352130 2024-01-12T21:50:54.424065+00:00 19994330.287966072559 27870000.000060759485 262864330.288023144007 1 60321.910363671 2024-01-12T21:50:55.421217+00:00 19994330.287805046886 27870000.000040903687 262864330.287842243910 1 60321.910375281 2024-01-12T21:50:56.424314+00:00 19994330.288048040122 27869999.999986339360 262864330.288030683994 1 60321.910386938 2024-01-12T21:50:57.431419+00:00 19994330.288047552109 27869999.999952778220 262864330.287996649742 1 60321.910398587 2024-01-12T21:50:58.437891+00:00 19994330.288128744811 27869999.999979190528 262864330.288104236126 1 60321.910410051 2024-01-12T21:50:59.428389+00:00 19994330.287824373692 27869999.999921638519 262864330.287742316723 1 60321.910421624 2024-01-12T21:51:00.428287+00:00 19994330.287966642529 27869999.999978136271 262864330.287941068411 1 60321.910433223 2024-01-12T21:51:01.430516+00:00 19994330.287851337343 27870000.000011608005 262864330.287859261036 1 60321.910444806 2024-01-12T21:51:02.431224+00:00 19994330.288001984358 27870000.000069905072 262864330.288068205118 1 60321.910456358 2024-01-12T21:51:03.429351+00:00 19994330.288066796958 27869999.999949704856 262864330.288012802601 1 60321.910467925 2024-01-12T21:51:04.428757+00:00 19994330.288160506636 27870000.000043783337 262864330.288200587034 1 60321.910479471 2024-01-12T21:51:05.426283+00:00 19994330.287815537304 27870000.000062450767 262864330.287874311209 1 60321.910491047 2024-01-12T21:51:06.426502+00:00 19994330.288000673056 27869999.999990191311 262864330.287987172604 1 60321.910502593 2024-01-12T21:51:07.424030+00:00 19994330.288135457784 27870000.000025771558 262864330.288157552481 1 60321.910514148 2024-01-12T21:51:08.422365+00:00 19994330.288058150560 27869999.999999981374 262864330.288054436445 1 60321.910525716 2024-01-12T21:51:09.421851+00:00 19994330.287756688893 27869999.999971922487 262864330.287724912167 1 60321.910537278 2024-01-12T21:51:10.420829+00:00 19994330.288020234555 27869999.999975230545 262864330.287991762161 1 60321.910548847 2024-01-12T21:51:11.420388+00:00 19994330.287953112274 27869999.999983448535 262864330.287932872772 1 60321.910560496 2024-01-12T21:51:12.426823+00:00 19994330.287826180458 27869999.999998021871 262864330.287820518017 1 60321.910572186 2024-01-12T21:51:13.436858+00:00 19994330.287959486246 27870000.000040229410 262864330.287996023893 1 60321.910583689 2024-01-12T21:51:14.430717+00:00 19994330.288029018790 27869999.999994095415 262864330.288019418716 1 60321.910595226 2024-01-12T21:51:15.427546+00:00 19994330.287962403148 27870000.000011410564 262864330.287970125675 1 60321.910606757 2024-01-12T21:51:16.423787+00:00 19994330.288052335382 27870000.000072713941 262864330.288121342659 1 60321.910618545 2024-01-12T21:51:17.442313+00:00 19994330.287960011512 27870000.000026118010 262864330.287982434034 1 60321.910629912 2024-01-12T21:51:18.424391+00:00 19994330.287882313132 27869999.999975826591 262864330.287854433060 1 60321.910641580 2024-01-12T21:51:19.432534+00:00 19994330.287992872298 27869999.999986063689 262864330.287975221872 1 60321.910653185 2024-01-12T21:51:20.435157+00:00 19994330.288049098104 27869999.999950353056 262864330.287995755672 1 60321.910664694 2024-01-12T21:51:21.429589+00:00 19994330.287692889571 27869999.999959081411 262864330.287648260593 1 60321.910676242 2024-01-12T21:51:22.427307+00:00 19994330.287998214364 27869999.999979078770 262864330.287973582745 1 60321.910687818 2024-01-12T21:51:23.427437+00:00 19994330.287940729409 27870000.000019032508 262864330.287956088781 1 60321.910699367 2024-01-12T21:51:24.425301+00:00 19994330.288150064647 27870000.000038921833 262864330.288185298443 1 60321.910710966 2024-01-12T21:51:25.427435+00:00 19994330.287703506649 27870000.000038851053 262864330.287738680840 1 60321.910722683 2024-01-12T21:51:26.439806+00:00 19994330.287899997085 27870000.000066403300 262864330.287962704897 1 60321.910734128 2024-01-12T21:51:27.428635+00:00 19994330.287932269275 27870000.000009000301 262864330.287937581539 1 60321.910745759 2024-01-12T21:51:28.433587+00:00 19994330.288103662431 27869999.999993689358 262864330.288093656301 1 60321.910757283 2024-01-12T21:51:29.429269+00:00 19994330.287795528769 27869999.999982677400 262864330.287774503231 1 60321.910768934 2024-01-12T21:51:30.435852+00:00 19994330.287969347090 27869999.999934807420 262864330.287900447845 1 60321.910780605 2024-01-12T21:51:31.444250+00:00 19994330.287955421954 27869999.999949686229 262864330.287901431322 1 60321.910792087 2024-01-12T21:51:32.436355+00:00 19994330.288017209619 27869999.999993223697 262864330.288006752729 1 60321.910803635 2024-01-12T21:51:33.434023+00:00 19994330.287795677781 27869999.999996598810 262864330.287788569927 1 60321.910815282 2024-01-12T21:51:34.440385+00:00 19994330.287847004831 27870000.000017389655 262864330.287860721350 1 60321.910826705 2024-01-12T21:51:35.427322+00:00 19994330.287960469723 27870000.000049628317 262864330.288006395102 1 60321.910838323 2024-01-12T21:51:36.431113+00:00 19994330.288086738437 27870000.000026103109 262864330.288109153509 1 60321.910849837 2024-01-12T21:51:37.425885+00:00 19994330.288098428398 27870000.000033665448 262864330.288128405809 1 60321.910861501 2024-01-12T21:51:38.433705+00:00 19994330.287957645953 27869999.999995857477 262864330.287949800491 1 60321.910872980 2024-01-12T21:51:39.425521+00:00 19994330.288227755576 27869999.999993804842 262864330.288217872381 1 60321.910884642 2024-01-12T21:51:40.433082+00:00 19994330.287975165993 27870000.000000670552 262864330.287972122431 1 60321.910896176 2024-01-12T21:51:41.429596+00:00 19994330.287949807942 27869999.999960545450 262864330.287906646729 1 60321.910907765 2024-01-12T21:51:42.430882+00:00 19994330.287856277078 27870000.000016629696 262864330.287869215012 1 60321.910919362 2024-01-12T21:51:43.432888+00:00 19994330.287980239838 27870000.000000324100 262864330.287976861000 1 60321.910930949 2024-01-12T21:51:44.433969+00:00 19994330.288042183965 27869999.999976437539 262864330.288014918566 1 60321.910942464 2024-01-12T21:51:45.428908+00:00 19994330.288135807961 27869999.999994724989 262864330.288126826286 1 60321.910954045 2024-01-12T21:51:46.429497+00:00 19994330.287960585207 27870000.000055126846 262864330.288012027740 1 60321.910965582 2024-01-12T21:51:47.426339+00:00 19994330.287602603436 27869999.999967984855 262864330.287566900253 1 60321.910977278 2024-01-12T21:51:48.436859+00:00 19994330.288233842701 27870000.000042323023 262864330.288272470236 1 60321.910988742 2024-01-12T21:51:49.427274+00:00 19994330.288004584610 27870000.000033140182 262864330.288034021854 1 60321.911000350 2024-01-12T21:51:50.430306+00:00 19994330.288025755435 27869999.999984879047 262864330.288006961346 1 60321.911011839 2024-01-12T21:51:51.422862+00:00 19994330.287862710655 27869999.999976623803 262864330.287835657597 1 60321.911023452 2024-01-12T21:51:52.426283+00:00 19994330.288276165724 27869999.999969389290 262864330.288241863251 1 60321.911035010 2024-01-12T21:51:53.424833+00:00 19994330.288002531976 27869999.999953713268 262864330.287952542305 1 60321.911046818 2024-01-12T21:51:54.445080+00:00 19994330.287916790694 27870000.000011306256 262864330.287924379110 1 60321.911058341 2024-01-12T21:51:55.440669+00:00 19994330.287986025214 27869999.999997992069 262864330.287980318069 1 60321.911069879 2024-01-12T21:51:56.437550+00:00 19994330.288008101285 27870000.000010807067 262864330.288015216589 1 60321.911081486 2024-01-12T21:51:57.440425+00:00 19994330.287994783372 27870000.000069223344 262864330.288060307503 1 60321.911093025 2024-01-12T21:51:58.437367+00:00 19994330.288079246879 27870000.000027313828 262864330.288102865219 1 60321.911104470 2024-01-12T21:51:59.426223+00:00 19994330.287885226309 27869999.999962992966 262864330.287844508886 1 60321.911116139 2024-01-12T21:52:00.434451+00:00 19994330.288149863482 27870000.000001706183 262864330.288147866726 1 60321.911127569 2024-01-12T21:52:01.421973+00:00 19994330.288005631417 27869999.999998934567 262864330.288000851870 1 60321.911139260 2024-01-12T21:52:02.432050+00:00 19994330.287952255458 27869999.999982021749 262864330.287930577993 1 60321.911150808 2024-01-12T21:52:03.429811+00:00 19994330.287692174315 27869999.999988533556 262864330.287676990032 1 60321.911162383 2024-01-12T21:52:04.429932+00:00 19994330.287942014635 27869999.999997228384 262864330.287935554981 1 60321.911174063 2024-01-12T21:52:05.439024+00:00 19994330.287923112512 27869999.999967038631 262864330.287886440754 1 60321.911185532 2024-01-12T21:52:06.429995+00:00 19994330.287969436496 27870000.000029824674 262864330.287995576859 1 60321.911197213 2024-01-12T21:52:07.439238+00:00 19994330.287934917957 27870000.000005785376 262864330.287937015295 1 60321.911208634 2024-01-12T21:52:08.425964+00:00 19994330.287908811122 27869999.999986797571 262864330.287891924381 1 60321.911220213 2024-01-12T21:52:09.426417+00:00 19994330.287921041250 27870000.000028736889 262864330.287946075201 1 60321.911231898 2024-01-12T21:52:10.436016+00:00 19994330.287989724427 27870000.000025123358 262864330.288011163473 1 60321.911243384 2024-01-12T21:52:11.428412+00:00 19994330.287856575102 27870000.000044800341 262864330.287897676229 1 60321.911254928 2024-01-12T21:52:12.425742+00:00 19994330.287903785706 27869999.999987449497 262864330.287887543440 1 60321.911266530 2024-01-12T21:52:13.428239+00:00 19994330.287894196808 27870000.000025629997 262864330.287916123867 1 60321.911278287 2024-01-12T21:52:14.443974+00:00 19994330.287920150906 27869999.999993339181 262864330.287909775972 1 60321.911289691 2024-01-12T21:52:15.429252+00:00 19994330.287809528410 27869999.999959740788 262864330.287765562534 1 60321.911301179 2024-01-12T21:52:16.421882+00:00 19994330.287868048996 27869999.999966550618 262864330.287830919027 1 60321.911312751 2024-01-12T21:52:17.421684+00:00 19994330.287891920656 27869999.999969456345 262864330.287857681513 1 60321.911324312 2024-01-12T21:52:18.420508+00:00 19994330.287726201117 27870000.000020705163 262864330.287743210793 1 60321.911335959 2024-01-12T21:52:19.426856+00:00 19994330.288043424487 27870000.000012069941 262864330.288051784039 1 60321.911347608 2024-01-12T21:52:20.433285+00:00 19994330.288030549884 27870000.000082224607 262864330.288109064102 1 60321.911359064 2024-01-12T21:52:21.423139+00:00 19994330.288013167679 27869999.999977797270 262864330.287987262011 1 60321.911370701 2024-01-12T21:52:22.428534+00:00 19994330.288169201463 27870000.000007886440 262864330.288173407316 1 60321.911382223 2024-01-12T21:52:23.424105+00:00 19994330.288311738521 27869999.999994121492 262864330.288302183151 1 60321.911393808 2024-01-12T21:52:24.424983+00:00 19994330.287834435701 27869999.999988254160 262864330.287818998098 1 60321.911405471 2024-01-12T21:52:25.432707+00:00 19994330.288056530058 27869999.999994851649 262864330.288047671318 1 60321.911417027 2024-01-12T21:52:26.431112+00:00 19994330.287989839911 27869999.999935314059 262864330.287921488285 1 60321.911428794 2024-01-12T21:52:27.447826+00:00 19994330.287685103714 27870000.000031027943 262864330.287712424994 1 60321.911440153 2024-01-12T21:52:28.429215+00:00 19994330.288097213954 27869999.999982107431 262864330.288075625896 1 60321.911451676 2024-01-12T21:52:29.424781+00:00 19994330.287863627076 27870000.000003769994 262864330.287863671780 1 60321.911463227 2024-01-12T21:52:30.422773+00:00 19994330.288152083755 27870000.000057846308 262864330.288206219673 1 60321.911474827 2024-01-12T21:52:31.425071+00:00 19994330.287785120308 27870000.000028673559 262864330.287810087204 1 60321.911486344 2024-01-12T21:52:32.420147+00:00 19994330.287800718099 27870000.000030659139 262864330.287827700377 1 60321.911497973 2024-01-12T21:52:33.424877+00:00 19994330.288006056100 27869999.999991003424 262864330.287993371487 1 60321.911509524 2024-01-12T21:52:34.422848+00:00 19994330.288079936057 27869999.999982684851 262864330.288058936596 1 60321.911521143 2024-01-12T21:52:35.426730+00:00 19994330.288181468844 27869999.999996028841 262864330.288173794746 1 60321.911532814 2024-01-12T21:52:36.435124+00:00 19994330.287828493863 27869999.999972969294 262864330.287797778845 1 60321.911544262 2024-01-12T21:52:37.424210+00:00 19994330.287701677531 27869999.999933335930 262864330.287631303072 1 60321.911555859 2024-01-12T21:52:38.426208+00:00 19994330.287855800241 27869999.999980211258 262864330.287832319736 1 60321.911567362 2024-01-12T21:52:39.420076+00:00 19994330.288115337491 27869999.999964702874 262864330.288076341152 1 60321.911579029 2024-01-12T21:52:40.428097+00:00 19994330.288235090673 27869999.999992404133 262864330.288223803043 1 60321.911590590 2024-01-12T21:52:41.426990+00:00 19994330.287768263370 27870000.000014491379 262864330.287779062986 1 60321.911602146 2024-01-12T21:52:42.425468+00:00 19994330.287757586688 27870000.000026877970 262864330.287780761719 1 60321.911613696 2024-01-12T21:52:43.423330+00:00 19994330.287901446223 27870000.000031318516 262864330.287929058075 1 60321.911625580 2024-01-12T21:52:44.450138+00:00 19994330.288166176528 27870000.000015035272 262864330.288177490234 1 60321.911636932 2024-01-12T21:52:45.430935+00:00 19994330.288020558655 27870000.000033207238 262864330.288050055504 1 60321.911648445 2024-01-12T21:52:46.425615+00:00 19994330.288091029972 27869999.999980233610 262864330.288067579269 1 60321.911660002 2024-01-12T21:52:47.424167+00:00 19994330.287967633456 27869999.999963380396 262864330.287927299738 1 60321.911671617 2024-01-12T21:52:48.427709+00:00 19994330.287918258458 27869999.999974004924 262864330.287888586521 1 60321.911683158 2024-01-12T21:52:49.424901+00:00 19994330.287734232843 27869999.999974634498 262864330.287705183029 1 60321.911694708 2024-01-12T21:52:50.422795+00:00 19994330.288118530065 27870000.000004947186 262864330.288119792938 1 60321.911706270 2024-01-12T21:52:51.421754+00:00 19994330.288046404719 27869999.999986685812 262864330.288029372692 1 60321.911717873 2024-01-12T21:52:52.424188+00:00 19994330.287931386381 27870000.000025015324 262864330.287952691317 1 60321.911729500 2024-01-12T21:52:53.428773+00:00 19994330.287996757776 27870000.000025335699 262864330.288018405437 1 60321.911741007 2024-01-12T21:52:54.423026+00:00 19994330.287673112005 27869999.999999314547 262864330.287668734789 1 60321.911752607 2024-01-12T21:52:55.425236+00:00 19994330.288133516908 27870000.000002648681 262864330.288132488728 1 60321.911764174 2024-01-12T21:52:56.424650+00:00 19994330.288074161857 27870000.000039741397 262864330.288110226393 1 60321.911775722 2024-01-12T21:52:57.422361+00:00 19994330.288039244711 27869999.999982416630 262864330.288017958403 1 60321.911787329 2024-01-12T21:52:58.425252+00:00 19994330.287789948285 27869999.999963764101 262864330.287750005722 1 60321.911798868 2024-01-12T21:52:59.422240+00:00 19994330.287992287427 27870000.000012639910 262864330.288001239300 1 60321.911810461 2024-01-12T21:53:00.423794+00:00 19994330.288080409169 27870000.000018034130 262864330.288094758987 1 60321.911822037 2024-01-12T21:53:01.424006+00:00 19994330.287940043956 27869999.999998003244 262864330.287934362888 1 60321.911833723 2024-01-12T21:53:02.433622+00:00 19994330.287933234125 27869999.999981310219 262864330.287910848856 1 60321.911845247 2024-01-12T21:53:03.429355+00:00 19994330.288019906729 27870000.000019837171 262864330.288036048412 1 60321.911856811 2024-01-12T21:53:04.428462+00:00 19994330.287869483232 27870000.000027161092 262864330.287892937660 1 60321.911868383 2024-01-12T21:53:05.428315+00:00 19994330.287860997021 27869999.999989058822 262864330.287846356630 1 60321.911879905 2024-01-12T21:53:06.423810+00:00 19994330.287983320653 27869999.999986942858 262864330.287966579199 1 60321.911891560 2024-01-12T21:53:07.430743+00:00 19994330.288035601377 27869999.999991495162 262864330.288023412228 1 60321.911903081 2024-01-12T21:53:08.426239+00:00 19994330.287956561893 27870000.000000562519 262864330.287953436375 1 60321.911914648 2024-01-12T21:53:09.425575+00:00 19994330.287980183959 27869999.999951735139 262864330.287928223610 1 60321.911926225 2024-01-12T21:53:10.425865+00:00 19994330.288163267076 27870000.000004194677 262864330.288163781166 1 60321.911937830 2024-01-12T21:53:11.428520+00:00 19994330.287785600871 27869999.999979872257 262864330.287761777639 1 60321.911949400 2024-01-12T21:53:12.428182+00:00 19994330.288090270013 27869999.999986398965 262864330.288072973490 1 60321.911960938 2024-01-12T21:53:13.425050+00:00 19994330.288114007562 27870000.000031370670 262864330.288141697645 1 60321.911972512 2024-01-12T21:53:14.424990+00:00 19994330.288007747382 27870000.000036854297 262864330.288040906191 1 60321.911984126 2024-01-12T21:53:15.428478+00:00 19994330.287784155458 27870000.000008635223 262864330.287789106369 1 60321.911995645 2024-01-12T21:53:16.423746+00:00 19994330.287891104817 27870000.000008754432 262864330.287896156311 1 60321.912007236 2024-01-12T21:53:17.425213+00:00 19994330.287946239114 27870000.000029906631 262864330.287972450256 1 60321.912018850 2024-01-12T21:53:18.428580+00:00 19994330.288113906980 27870000.000000238419 262864330.288110435009 1 60321.912030471 2024-01-12T21:53:19.432640+00:00 19994330.287737652659 27869999.999999389052 262864330.287733376026 1 60321.912041957 2024-01-12T21:53:20.425058+00:00 19994330.288312043995 27870000.000000875443 262864330.288309216499 1 60321.912053583 2024-01-12T21:53:21.429596+00:00 19994330.288030434400 27869999.999939199537 262864330.287965953350 1 60321.912065131 2024-01-12T21:53:22.427312+00:00 19994330.287754531950 27869999.999971896410 262864330.287722736597 1 60321.912076679 2024-01-12T21:53:23.425055+00:00 19994330.288133457303 27869999.999988839030 262864330.288118600845 1 60321.912088367 2024-01-12T21:53:24.434876+00:00 19994330.288031261414 27869999.999982763082 262864330.288010329008 1 60321.912099868 2024-01-12T21:53:25.428581+00:00 19994330.288021132350 27870000.000000104308 262864330.288017570972 1 60321.912111470 2024-01-12T21:53:26.431025+00:00 19994330.287823621184 27870000.000056352466 262864330.287876278162 1 60321.912123015 2024-01-12T21:53:27.428499+00:00 19994330.287829045206 27869999.999975901097 262864330.287801235914 1 60321.912134571 2024-01-12T21:53:28.426959+00:00 19994330.287640251219 27869999.999997138977 262864330.287633687258 1 60321.912146219 2024-01-12T21:53:29.433311+00:00 19994330.288102321327 27870000.000069268048 262864330.288167893887 1 60321.912157766 2024-01-12T21:53:30.430984+00:00 19994330.288055501878 27869999.999971486628 262864330.288023293018 1 60321.912169557 2024-01-12T21:53:31.449684+00:00 19994330.287710204720 27869999.999942820519 262864330.287649333477 1 60321.912181016 2024-01-12T21:53:32.439790+00:00 19994330.287770852447 27869999.999980442226 262864330.287747621536 1 60321.912192492 2024-01-12T21:53:33.431308+00:00 19994330.288001742214 27869999.999983698130 262864330.287981748581 1 60321.912204009 2024-01-12T21:53:34.426383+00:00 19994330.288048550487 27870000.000035468489 262864330.288080334663 1 60321.912215692 2024-01-12T21:53:35.435778+00:00 19994330.287777602673 27870000.000036012381 262864330.287809908390 1 60321.912227322 2024-01-12T21:53:36.440673+00:00 19994330.288193341345 27870000.000042762607 262864330.288232415915 1 60321.912238778 2024-01-12T21:53:37.430402+00:00 19994330.287973370403 27870000.000043585896 262864330.288013249636 1 60321.912250286 2024-01-12T21:53:38.424709+00:00 19994330.287871442735 27870000.000037699938 262864330.287905454636 1 60321.912261874 2024-01-12T21:53:39.425954+00:00 19994330.287872746587 27869999.999991219491 262864330.287860274315 1 60321.912273417 2024-01-12T21:53:40.423246+00:00 19994330.287858247757 27869999.999974112958 262864330.287828654051 1 60321.912284999 2024-01-12T21:53:41.423936+00:00 19994330.287889845669 27869999.999970126897 262864330.287856280804 1 60321.912296771 2024-01-12T21:53:42.440983+00:00 19994330.287952769548 27870000.000008594245 262864330.287957668304 1 60321.912308159 2024-01-12T21:53:43.424960+00:00 19994330.287892572582 27869999.999974556267 262864330.287863433361 1 60321.912319818 2024-01-12T21:53:44.432260+00:00 19994330.287802025676 27869999.999986674637 262864330.287784993649 1 60321.912331359 2024-01-12T21:53:45.429401+00:00 19994330.287915244699 27870000.000072505325 262864330.287984073162 1 60321.912343035 2024-01-12T21:53:46.438209+00:00 19994330.287774294615 27870000.000028096139 262864330.287798702717 1 60321.912354506 2024-01-12T21:53:47.429275+00:00 19994330.288115445524 27869999.999967064708 262864330.288078814745 1 60321.912366199 2024-01-12T21:53:48.439567+00:00 19994330.288024768233 27870000.000009842217 262864330.288030922413 1 60321.912377635 2024-01-12T21:53:49.427622+00:00 19994330.288189858198 27870000.000012747943 262864330.288198918104 1 60321.912389339 2024-01-12T21:53:50.438863+00:00 19994330.287844788283 27869999.999970082194 262864330.287811160088 1 60321.912400791 2024-01-12T21:53:51.428391+00:00 19994330.288168974221 27869999.999991480261 262864330.288156747818 1 60321.912412369 2024-01-12T21:53:52.428680+00:00 19994330.287965379655 27869999.999995049089 262864330.287956744432 1 60321.912424307 2024-01-12T21:53:53.460133+00:00 19994330.288037899882 27870000.000006403774 262864330.288040608168 1 60321.912435615 2024-01-12T21:53:54.437125+00:00 19994330.288077216595 27869999.999930478632 262864330.288003981113 1 60321.912447225 2024-01-12T21:53:55.440214+00:00 19994330.288259185851 27870000.000009357929 262864330.288264840841 1 60321.912458709 2024-01-12T21:53:56.432410+00:00 19994330.287768799812 27869999.999986052513 262864330.287751168013 1 60321.912470235 2024-01-12T21:53:57.428348+00:00 19994330.288045234978 27870000.000034816563 262864330.288076341152 1 60321.912481803 2024-01-12T21:53:58.427789+00:00 19994330.288147855550 27869999.999992739409 262864330.288136899471 1 60321.912493465 2024-01-12T21:53:59.435338+00:00 19994330.287809386849 27870000.000051662326 262864330.287857353687 1 60321.912504943 2024-01-12T21:54:00.427036+00:00 19994330.288195837289 27870000.000050235540 262864330.288242399693 1 60321.912516902 2024-01-12T21:54:01.460298+00:00 19994330.287821140140 27870000.000009633601 262864330.287827074528 1 60321.912528181 2024-01-12T21:54:02.434839+00:00 19994330.287895206362 27869999.999958649278 262864330.287850141525 1 60321.912539684 2024-01-12T21:54:03.428725+00:00 19994330.287851378322 27869999.999945737422 262864330.287793397903 1 60321.912551315 2024-01-12T21:54:04.433588+00:00 19994330.287932477891 27869999.999973770231 262864330.287902563810 1 60321.912562758 2024-01-12T21:54:05.422264+00:00 19994330.288092564791 27870000.000009879470 262864330.288098752499 1 60321.912574362 2024-01-12T21:54:06.424903+00:00 19994330.287701509893 27869999.999990493059 262864330.287688314915 1 60321.912586025 2024-01-12T21:54:07.432543+00:00 19994330.288088310510 27869999.999999206513 262864330.288083821535 1 60321.912597546 2024-01-12T21:54:08.427996+00:00 19994330.287854347378 27870000.000028733164 262864330.287879377604 1 60321.912609216 2024-01-12T21:54:09.436251+00:00 19994330.287858124822 27870000.000069528818 262864330.287923961878 1 60321.912620685 2024-01-12T21:54:10.427185+00:00 19994330.287904385477 27870000.000047333539 262864330.287948012352 1 60321.912632301 2024-01-12T21:54:11.430743+00:00 19994330.288160022348 27870000.000037569553 262864330.288193911314 1 60321.912643858 2024-01-12T21:54:12.429365+00:00 19994330.287949316204 27869999.999978318810 262864330.287923932076 1 60321.912655360 2024-01-12T21:54:13.423084+00:00 19994330.287635654211 27869999.999945003539 262864330.287576973438 1 60321.912666929 2024-01-12T21:54:14.422668+00:00 19994330.287962418050 27869999.999942027032 262864330.287900745869 1 60321.912678514 2024-01-12T21:54:15.423571+00:00 19994330.287813264877 27869999.999949499965 262864330.287759095430 1 60321.912690221 2024-01-12T21:54:16.435111+00:00 19994330.288204099983 27870000.000009842217 262864330.288210242987 1 60321.912701719 2024-01-12T21:54:17.428533+00:00 19994330.288045909256 27869999.999999616295 262864330.288041830063 1 60321.912713269 2024-01-12T21:54:18.426405+00:00 19994330.287708029151 27870000.000053159893 262864330.287757515907 1 60321.912724878 2024-01-12T21:54:19.429427+00:00 19994330.287918739021 27870000.000039454550 262864330.287954509258 1 60321.912736398 2024-01-12T21:54:20.424772+00:00 19994330.287992659956 27870000.000045772642 262864330.288034737110 1 60321.912747945 2024-01-12T21:54:21.422463+00:00 19994330.287941526622 27870000.000043589622 262864330.287981420755 1 60321.912759540 2024-01-12T21:54:22.424245+00:00 19994330.288300961256 27870000.000008411705 262864330.288305670023 1 60321.912771149 2024-01-12T21:54:23.427251+00:00 19994330.288074083626 27869999.999925628304 262864330.287995994091 1 60321.912782694 2024-01-12T21:54:24.424725+00:00 19994330.287825755775 27870000.000050600618 262864330.287872672081 1 60321.912794320 2024-01-12T21:54:25.429244+00:00 19994330.287842672318 27869999.999942377210 262864330.287781327963 1 60321.912805935 2024-01-12T21:54:26.432839+00:00 19994330.287841033190 27869999.999946333468 262864330.287783652544 1 60321.912817399 2024-01-12T21:54:27.423228+00:00 19994330.288062512875 27869999.999991752207 262864330.288050562143 1 60321.912829043 2024-01-12T21:54:28.429345+00:00 19994330.288101289421 27869999.999925125390 262864330.288022726774 1 60321.912840600 2024-01-12T21:54:29.427815+00:00 19994330.288063183427 27870000.000055838376 262864330.288115322590 1 60321.912852137 2024-01-12T21:54:30.424673+00:00 19994330.288051784039 27870000.000046767294 262864330.288094848394 1 60321.912863805 2024-01-12T21:54:31.432731+00:00 19994330.287926074117 27870000.000039454550 262864330.287961840630 1 60321.912875285 2024-01-12T21:54:32.424635+00:00 19994330.288000565022 27870000.000041924417 262864330.288038790226 1 60321.912886961 2024-01-12T21:54:33.433449+00:00 19994330.288082212210 27870000.000011846423 262864330.288090378046 1 60321.912898443 2024-01-12T21:54:34.425457+00:00 19994330.287859547883 27869999.999996297061 262864330.287852168083 1 60321.912910057 2024-01-12T21:54:35.428928+00:00 19994330.287998709828 27869999.999954506755 262864330.287949532270 1 60321.912921568 2024-01-12T21:54:36.423459+00:00 19994330.287887997925 27869999.999962471426 262864330.287846773863 1 60321.912933104 2024-01-12T21:54:37.420154+00:00 19994330.287749458104 27869999.999975122511 262864330.287720888853 1 60321.912944689 2024-01-12T21:54:38.421129+00:00 19994330.288067508489 27870000.000001292676 262864330.288065105677 1 60321.912956325 2024-01-12T21:54:39.426474+00:00 19994330.287940211594 27870000.000012543052 262864330.287949055433 1 60321.912967955 2024-01-12T21:54:40.431302+00:00 19994330.287909980863 27870000.000026773661 262864330.287933051586 1 60321.912979434 2024-01-12T21:54:41.423089+00:00 19994330.288235105574 27870000.000041067600 262864330.288272470236 1 60321.912991020 2024-01-12T21:54:42.424106+00:00 19994330.287914384156 27870000.000036612153 262864330.287947297096 1 60321.913002814 2024-01-12T21:54:43.443125+00:00 19994330.288126174361 27870000.000040315092 262864330.288162797689 1 60321.913014195 2024-01-12T21:54:44.426468+00:00 19994330.287838667631 27870000.000011403114 262864330.287846386433 1 60321.913025773 2024-01-12T21:54:45.426815+00:00 19994330.287943031639 27869999.999945804477 262864330.287885159254 1 60321.913037500 2024-01-12T21:54:46.440042+00:00 19994330.287522949278 27869999.999955818057 262864330.287475079298 1 60321.913048983 2024-01-12T21:54:47.432111+00:00 19994330.288074061275 27869999.999909538776 262864330.287979900837 1 60321.913060591 2024-01-12T21:54:48.435050+00:00 19994330.287852179259 27869999.999972093850 262864330.287820577621 1 60321.913072237 2024-01-12T21:54:49.441256+00:00 19994330.288101017475 27869999.999995447695 262864330.288092762232 1 60321.913083706 2024-01-12T21:54:50.432185+00:00 19994330.288058329374 27870000.000022158027 262864330.288076817989 1 60321.913095301 2024-01-12T21:54:51.434013+00:00 19994330.287899345160 27870000.000002805144 262864330.287898451090 1 60321.913106804 2024-01-12T21:54:52.427868+00:00 19994330.287928376347 27870000.000047735870 262864330.287972420454 1 60321.913118397 2024-01-12T21:54:53.429473+00:00 19994330.287999086082 27870000.000072550029 262864330.288067936897 1 60321.913129936 2024-01-12T21:54:54.426450+00:00 19994330.287753093988 27870000.000010926276 262864330.287760347128 1 60321.913141629 2024-01-12T21:54:55.436733+00:00 19994330.288024522364 27869999.999996006489 262864330.288016825914 1 60321.913153098 2024-01-12T21:54:56.427696+00:00 19994330.287957727909 27869999.999956630170 262864330.287910670042 1 60321.913164611 2024-01-12T21:54:57.422405+00:00 19994330.288161724806 27869999.999955140054 262864330.288113176823 1 60321.913176259 2024-01-12T21:54:58.428726+00:00 19994330.288096942008 27869999.999996062368 262864330.288089305162 1 60321.913187917 2024-01-12T21:54:59.436007+00:00 19994330.287706300616 27869999.999981522560 262864330.287684142590 1 60321.913199373 2024-01-12T21:55:00.425771+00:00 19994330.288005564362 27869999.999968647957 262864330.287970513105 1 60321.913210903 2024-01-12T21:55:01.422011+00:00 19994330.287974633276 27870000.000033821911 262864330.288004755974 1 60321.913222669 2024-01-12T21:55:02.438562+00:00 19994330.287994351238 27870000.000000655651 262864330.287991315126 1 60321.913234266 2024-01-12T21:55:03.440533+00:00 19994330.287908338010 27870000.000034857541 262864330.287939518690 1 60321.913245749 2024-01-12T21:55:04.432741+00:00 19994330.288201276213 27870000.000051338226 262864330.288248926401 1 60321.913257341 2024-01-12T21:55:05.434274+00:00 19994330.287838410586 27870000.000032998621 262864330.287867695093 1 60321.913268855 2024-01-12T21:55:06.429077+00:00 19994330.287949085236 27870000.000001534820 262864330.287946939468 1 60321.913280418 2024-01-12T21:55:07.428098+00:00 19994330.288033563644 27869999.999977350235 262864330.288007229567 1 60321.913291960 2024-01-12T21:55:08.425316+00:00 19994330.287779856473 27869999.999984785914 262864330.287760972977 1 60321.913303558 2024-01-12T21:55:09.427380+00:00 19994330.288051515818 27869999.999971468002 262864330.288019299507 1 60321.913315108 2024-01-12T21:55:10.425316+00:00 19994330.287760876119 27869999.999997504056 262864330.287754684687 1 60321.913326780 2024-01-12T21:55:11.433819+00:00 19994330.288061015308 27869999.999959457666 262864330.288016796112 1 60321.913338345 2024-01-12T21:55:12.432960+00:00 19994330.287852447480 27869999.999993249774 262864330.287842005491 1 60321.913349931 2024-01-12T21:55:13.434010+00:00 19994330.288118619472 27870000.000037990510 262864330.288152933121 1 60321.913361375 2024-01-12T21:55:14.422820+00:00 19994330.288104984909 27870000.000077929348 262864330.288179218769 1 60321.913372979 2024-01-12T21:55:15.425393+00:00 19994330.287556670606 27869999.999950051308 262864330.287503033876 1 60321.913384512 2024-01-12T21:55:16.421859+00:00 19994330.287953160703 27870000.000046186149 262864330.287995666265 1 60321.913396166 2024-01-12T21:55:17.428740+00:00 19994330.287955332547 27869999.999981291592 262864330.287932932377 1 60321.913407703 2024-01-12T21:55:18.425557+00:00 19994330.287959132344 27869999.999984946102 262864330.287940382957 1 60321.913419262 2024-01-12T21:55:19.424210+00:00 19994330.288100279868 27869999.999974638224 262864330.288071215153 1 60321.913430816 2024-01-12T21:55:20.422542+00:00 19994330.287865627557 27869999.999978199601 262864330.287840127945 1 60321.913442417 2024-01-12T21:55:21.424831+00:00 19994330.288043938577 27869999.999964550138 262864330.288004785776 1 60321.913454042 2024-01-12T21:55:22.429226+00:00 19994330.287899177521 27869999.999978419393 262864330.287873893976 1 60321.913465559 2024-01-12T21:55:23.424325+00:00 19994330.287920765579 27870000.000008910894 262864330.287925988436 1 60321.913477103 2024-01-12T21:55:24.421697+00:00 19994330.288055863231 27870000.000008091331 262864330.288060277700 1 60321.913488694 2024-01-12T21:55:25.423144+00:00 19994330.288063932210 27870000.000066407025 262864330.288126647472 1 60321.913500335 2024-01-12T21:55:26.428908+00:00 19994330.287872049958 27870000.000025633723 262864330.287893980742 1 60321.913511824 2024-01-12T21:55:27.421612+00:00 19994330.287863172591 27870000.000057604164 262864330.287917077541 1 60321.913523437 2024-01-12T21:55:28.424937+00:00 19994330.287800978869 27869999.999961383641 262864330.287758648396 1 60321.913534991 2024-01-12T21:55:29.423179+00:00 19994330.288112197071 27870000.000045072287 262864330.288153558969 1 60321.913546531 2024-01-12T21:55:30.420213+00:00 19994330.288200262934 27869999.999984845519 262864330.288181424141 1 60321.913558192 2024-01-12T21:55:31.427801+00:00 19994330.287924375385 27869999.999955438077 262864330.287876129150 1 60321.913569722 2024-01-12T21:55:32.423983+00:00 19994330.287791203707 27870000.000033967197 262864330.287821471691 1 60321.913581251 2024-01-12T21:55:33.420064+00:00 19994330.287951830775 27870000.000010263175 262864330.287958383560 1 60321.913592843 2024-01-12T21:55:34.421683+00:00 19994330.287889666855 27869999.999971915036 262864330.287857890129 1 60321.913604405 2024-01-12T21:55:35.420621+00:00 19994330.287937778980 27870000.000046819448 262864330.287980914116 1 60321.913616019 2024-01-12T21:55:36.424013+00:00 19994330.287848796695 27870000.000028535724 262864330.287873655558 1 60321.913627662 2024-01-12T21:55:37.429997+00:00 19994330.287912577391 27869999.999977402389 262864330.287886291742 1 60321.913639303 2024-01-12T21:55:38.435777+00:00 19994330.288065999746 27870000.000013075769 262864330.288075387478 1 60321.913650898 2024-01-12T21:55:39.437620+00:00 19994330.287767652422 27870000.000020526350 262864330.287784487009 1 60321.913662342 2024-01-12T21:55:40.426342+00:00 19994330.288064792752 27870000.000000689179 262864330.288061797619 1 60321.913674016 2024-01-12T21:55:41.435013+00:00 19994330.287908475846 27869999.999958325177 262864330.287863105536 1 60321.913685571 2024-01-12T21:55:42.433347+00:00 19994330.288057461381 27869999.999945215881 262864330.287998974323 1 60321.913697127 2024-01-12T21:55:43.431748+00:00 19994330.287924613804 27869999.999978050590 262864330.287898987532 1 60321.913708701 2024-01-12T21:55:44.431741+00:00 19994330.288148965687 27870000.000004503876 262864330.288149774075 1 60321.913720383 2024-01-12T21:55:45.441108+00:00 19994330.287855584174 27870000.000039216131 262864330.287891119719 1 60321.913731923 2024-01-12T21:55:46.438135+00:00 19994330.287955708802 27870000.000017676502 262864330.287969678640 1 60321.913743314 2024-01-12T21:55:47.422376+00:00 19994330.287994876504 27870000.000041160733 262864330.288032352924 1 60321.913754910 2024-01-12T21:55:48.424216+00:00 19994330.288102358580 27869999.999987512827 262864330.288086175919 1 60321.913766563 2024-01-12T21:55:49.431064+00:00 19994330.288057111204 27870000.000023383647 262864330.288076817989 1 60321.913778103 2024-01-12T21:55:50.428073+00:00 19994330.288107272238 27870000.000004466623 262864330.288108050823 1 60321.913789716 2024-01-12T21:55:51.431469+00:00 19994330.287936177105 27870000.000008884817 262864330.287941366434 1 60321.913801234 2024-01-12T21:55:52.426616+00:00 19994330.287726067007 27869999.999971807003 262864330.287694185972 1 60321.913812880 2024-01-12T21:55:53.432857+00:00 19994330.287853330374 27869999.999988619238 262864330.287838250399 1 60321.913824474 2024-01-12T21:55:54.434533+00:00 19994330.287964131683 27869999.999988287687 262864330.287948727608 1 60321.913835919 2024-01-12T21:55:55.423355+00:00 19994330.288005236536 27870000.000002417713 262864330.288003951311 1 60321.913847788 2024-01-12T21:55:56.448886+00:00 19994330.287909138948 27870000.000030539930 262864330.287936002016 1 60321.913859415 2024-01-12T21:55:57.453499+00:00 19994330.287984460592 27870000.000005982816 262864330.287986755371 1 60321.913870722 2024-01-12T21:55:58.430372+00:00 19994330.288061175495 27870000.000053215772 262864330.288110703230 1 60321.913882268 2024-01-12T21:55:59.427921+00:00 19994330.287853591144 27870000.000038564205 262864330.287888467312 1 60321.913893795 2024-01-12T21:56:00.423890+00:00 19994330.288011141121 27870000.000045318156 262864330.288052767515 1 60321.913905377 2024-01-12T21:56:01.424590+00:00 19994330.288030833006 27869999.999987937510 262864330.288015067577 1 60321.913917019 2024-01-12T21:56:02.430479+00:00 19994330.287988472730 27870000.000009469688 262864330.287994265556 1 60321.913928619 2024-01-12T21:56:03.432671+00:00 19994330.287826284766 27869999.999980032444 262864330.287802636623 1 60321.913940147 2024-01-12T21:56:04.428725+00:00 19994330.288044944406 27869999.999953217804 262864330.287994444370 1 60321.913951726 2024-01-12T21:56:05.429113+00:00 19994330.287971738726 27870000.000034984201 262864330.288003027439 1 60321.913963347 2024-01-12T21:56:06.433172+00:00 19994330.287949822843 27869999.999918065965 262864330.287864208221 1 60321.913974851 2024-01-12T21:56:07.427126+00:00 19994330.287938028574 27870000.000032775104 262864330.287967115641 1 60321.913986467 2024-01-12T21:56:08.430735+00:00 19994330.288001593202 27870000.000025350600 262864330.288023263216 1 60321.913998066 2024-01-12T21:56:09.432925+00:00 19994330.288063015789 27870000.000004060566 262864330.288063377142 1 60321.914009661 2024-01-12T21:56:10.434700+00:00 19994330.287844743580 27870000.000063750893 262864330.287904798985 1 60321.914021226 2024-01-12T21:56:11.433899+00:00 19994330.287804681808 27870000.000024463981 262864330.287825465202 1 60321.914032761 2024-01-12T21:56:12.430525+00:00 19994330.288016032428 27870000.000012811273 262864330.288025140762 1 60321.914044314 2024-01-12T21:56:13.428708+00:00 19994330.287919595838 27869999.999982908368 262864330.287898778915 1 60321.914055881 2024-01-12T21:56:14.428091+00:00 19994330.287981033325 27869999.999954115599 262864330.287931442261 1 60321.914067483 2024-01-12T21:56:15.430542+00:00 19994330.287821769714 27869999.999998830259 262864330.287816911936 1 60321.914079035 2024-01-12T21:56:16.428618+00:00 19994330.288003746420 27869999.999958254397 262864330.287958294153 1 60321.914090589 2024-01-12T21:56:17.426909+00:00 19994330.288047954440 27869999.999969448894 262864330.288013696671 1 60321.914102164 2024-01-12T21:56:18.426964+00:00 19994330.287849932909 27870000.000007152557 262864330.287853389978 1 60321.914113726 2024-01-12T21:56:19.425885+00:00 19994330.287752069533 27869999.999992031604 262864330.287740409374 1 60321.914125299 2024-01-12T21:56:20.425810+00:00 19994330.287942245603 27869999.999995049089 262864330.287933588028 1 60321.914136908 2024-01-12T21:56:21.428864+00:00 19994330.287911228836 27870000.000063773245 262864330.287971317768 1 60321.914148467 2024-01-12T21:56:22.427503+00:00 19994330.288236849010 27869999.999979704618 262864330.288212865591 1 60321.914159996 2024-01-12T21:56:23.423631+00:00 19994330.288174059242 27870000.000023353845 262864330.288193732500 1 60321.914171708 2024-01-12T21:56:24.435565+00:00 19994330.288050435483 27870000.000019498169 262864330.288066238165 1 60321.914183236 2024-01-12T21:56:25.431595+00:00 19994330.287717930973 27869999.999973960221 262864330.287688195705 1 60321.914194781 2024-01-12T21:56:26.429105+00:00 19994330.288052767515 27869999.999944377691 262864330.287993460894 1 60321.914206396 2024-01-12T21:56:27.432618+00:00 19994330.287814483047 27869999.999976824969 262864330.287787616253 1 60321.914217911 2024-01-12T21:56:28.427478+00:00 19994330.288057759404 27869999.999993376434 262864330.288047432899 1 60321.914229461 2024-01-12T21:56:29.425429+00:00 19994330.287824284285 27870000.000069417059 262864330.287889987230 1 60321.914241049 2024-01-12T21:56:30.426584+00:00 19994330.287836641073 27870000.000057317317 262864330.287890255451 1 60321.914252588 2024-01-12T21:56:31.423585+00:00 19994330.288339931518 27870000.000050533563 262864330.288386791945 1 60321.914264213 2024-01-12T21:56:32.427986+00:00 19994330.287998609245 27870000.000024452806 262864330.288019359112 1 60321.914275806 2024-01-12T21:56:33.429676+00:00 19994330.287845104933 27870000.000021662563 262864330.287863075733 1 60321.914287349 2024-01-12T21:56:34.426992+00:00 19994330.287989616394 27869999.999953176826 262864330.287939101458 1 60321.914298851 2024-01-12T21:56:35.420695+00:00 19994330.287881832570 27869999.999988403171 262864330.287866532803 1 60321.914310633 2024-01-12T21:56:36.438657+00:00 19994330.287790790200 27869999.999976545572 262864330.287763655186 1 60321.914322056 2024-01-12T21:56:37.425667+00:00 19994330.288011901081 27870000.000003024936 262864330.288011252880 1 60321.914333601 2024-01-12T21:56:38.423117+00:00 19994330.287875857204 27869999.999984815717 262864330.287856966257 1 60321.914345201 2024-01-12T21:56:39.425396+00:00 19994330.287959322333 27869999.999995555729 262864330.287951171398 1 60321.914356763 2024-01-12T21:56:40.424346+00:00 19994330.287941373885 27869999.999989770353 262864330.287927448750 1 60321.914368372 2024-01-12T21:56:41.427341+00:00 19994330.288054488599 27870000.000000376254 262864330.288051187992 1 60321.914379972 2024-01-12T21:56:42.429534+00:00 19994330.287867665291 27870000.000023674220 262864330.287887632847 1 60321.914391484 2024-01-12T21:56:43.424175+00:00 19994330.287938274443 27869999.999995283782 262864330.287929862738 1 60321.914403031 2024-01-12T21:56:44.421891+00:00 19994330.287922251970 27870000.000003494322 262864330.287922054529 1 60321.914414643 2024-01-12T21:56:45.425190+00:00 19994330.288082137704 27870000.000006727874 262864330.288085162640 1 60321.914426182 2024-01-12T21:56:46.422106+00:00 19994330.287826579064 27869999.999976687133 262864330.287799566984 1 60321.914437737 2024-01-12T21:56:47.420469+00:00 19994330.288031283766 27869999.999954782426 262864330.287982374430 1 60321.914449358 2024-01-12T21:56:48.424553+00:00 19994330.287954095751 27870000.000005621463 262864330.287956029177 1 60321.914460897 2024-01-12T21:56:49.421489+00:00 19994330.287807460874 27869999.999997582287 262864330.287801355124 1 60321.914472476 2024-01-12T21:56:50.421877+00:00 19994330.288054194301 27870000.000020649284 262864330.288071155548 1 60321.914484222 2024-01-12T21:56:51.436808+00:00 19994330.288013402373 27869999.999992568046 262864330.288002282381 1 60321.914495735 2024-01-12T21:56:52.431533+00:00 19994330.287958733737 27870000.000015791506 262864330.287970840931 1 60321.914507347 2024-01-12T21:56:53.434788+00:00 19994330.287755873054 27870000.000038105994 262864330.287790298462 1 60321.914518911 2024-01-12T21:56:54.433906+00:00 19994330.288146317005 27870000.000015214086 262864330.288157820702 1 60321.914530369 2024-01-12T21:56:55.423896+00:00 19994330.287736222148 27870000.000018995255 262864330.287751495838 1 60321.914541939 2024-01-12T21:56:56.423528+00:00 19994330.287916824222 27869999.999992702156 262864330.287905812263 1 60321.914553551 2024-01-12T21:56:57.426840+00:00 19994330.288123529404 27869999.999964784831 262864330.288084596395 1 60321.914565200 2024-01-12T21:56:58.433327+00:00 19994330.288111478090 27869999.999968636781 262864330.288076430559 1 60321.914576814 2024-01-12T21:56:59.436720+00:00 19994330.287861615419 27870000.000015083700 262864330.287872999907 1 60321.914588302 2024-01-12T21:57:00.429349+00:00 19994330.287983827293 27870000.000013165176 262864330.287993311882 1 60321.914599903 2024-01-12T21:57:01.431663+00:00 19994330.287807859480 27869999.999966848642 262864330.287771016359 1 60321.914611483 2024-01-12T21:57:02.432084+00:00 19994330.287906009704 27869999.999990053475 262864330.287892371416 1 60321.914623008 2024-01-12T21:57:03.427906+00:00 19994330.287839002907 27870000.000034276396 262864330.287869572639 1 60321.914634610 2024-01-12T21:57:04.430245+00:00 19994330.287991415709 27869999.999987177551 262864330.287974894047 1 60321.914646129 2024-01-12T21:57:05.425546+00:00 19994330.288103256375 27870000.000083319843 262864330.288182884455 1 60321.914657693 2024-01-12T21:57:06.424653+00:00 19994330.288109153509 27870000.000010024756 262864330.288115471601 1 60321.914669276 2024-01-12T21:57:07.425451+00:00 19994330.287836071104 27869999.999992139637 262864330.287824511528 1 60321.914680816 2024-01-12T21:57:08.422489+00:00 19994330.287898816168 27869999.999976996332 262864330.287872105837 1 60321.914692375 2024-01-12T21:57:09.421209+00:00 19994330.288237169385 27870000.000002164394 262864330.288235664368 1 60321.914704040 2024-01-12T21:57:10.429074+00:00 19994330.287831943482 27869999.999974343926 262864330.287802577019 1 60321.914715593 2024-01-12T21:57:11.427215+00:00 19994330.287975814193 27869999.999970823526 262864330.287942945957 1 60321.914727130 2024-01-12T21:57:12.424029+00:00 19994330.288166657090 27870000.000010237098 262864330.288173198700 1 60321.914738753 2024-01-12T21:57:13.428286+00:00 19994330.287903163582 27870000.000032246113 262864330.287931710482 1 60321.914750325 2024-01-12T21:57:14.428140+00:00 19994330.288106750697 27870000.000001173466 262864330.288104206324 1 60321.914761852 2024-01-12T21:57:15.423966+00:00 19994330.287965532392 27870000.000026311725 262864330.287988156080 1 60321.914773406 2024-01-12T21:57:16.422240+00:00 19994330.288006190211 27869999.999992396683 262864330.287994891405 1 60321.914785009 2024-01-12T21:57:17.424805+00:00 19994330.288037825376 27870000.000024743378 262864330.288058876991 1 60321.914796539 2024-01-12T21:57:18.420928+00:00 19994330.287935163826 27870000.000004198402 262864330.287935674191 1 60321.914808154 2024-01-12T21:57:19.424463+00:00 19994330.287868503481 27869999.999951791018 262864330.287816584110 1 60321.914819737 2024-01-12T21:57:20.425282+00:00 19994330.287946738303 27869999.999992012978 262864330.287935048342 1 60321.914831265 2024-01-12T21:57:21.421271+00:00 19994330.287885554135 27869999.999996468425 262864330.287878334522 1 60321.914842874 2024-01-12T21:57:22.424305+00:00 19994330.288212668151 27869999.999969970435 262864330.288178920746 1 60321.914854413 2024-01-12T21:57:23.421273+00:00 19994330.287964511663 27870000.000021785498 262864330.287982612848 1 60321.914866024 2024-01-12T21:57:24.424426+00:00 19994330.288097444922 27870000.000034451485 262864330.288128197193 1 60321.914877558 2024-01-12T21:57:25.420971+00:00 19994330.288102418184 27869999.999980069697 262864330.288078784943 1 60321.914889164 2024-01-12T21:57:26.423813+00:00 19994330.287876576185 27870000.000030208379 262864330.287903100252 1 60321.914900749 2024-01-12T21:57:27.424738+00:00 19994330.287957988679 27870000.000041861087 262864330.287996172905 1 60321.914912304 2024-01-12T21:57:28.423100+00:00 19994330.287655685097 27869999.999975685030 262864330.287627667189 1 60321.914923865 2024-01-12T21:57:29.421987+00:00 19994330.287978388369 27869999.999964475632 262864330.287939161062 1 60321.914935438 2024-01-12T21:57:30.421878+00:00 19994330.287864360958 27869999.999997019768 262864330.287857681513 1 60321.914947120 2024-01-12T21:57:31.431122+00:00 19994330.288305010647 27870000.000011380762 262864330.288312703371 1 60321.914958622 2024-01-12T21:57:32.424966+00:00 19994330.287764977664 27869999.999966714531 262864330.287727981806 1 60321.914970166 2024-01-12T21:57:33.422323+00:00 19994330.287956777960 27870000.000005535781 262864330.287958621979 1 60321.914981738 2024-01-12T21:57:34.422177+00:00 19994330.288268867880 27870000.000025961548 262864330.288291126490 1 60321.914993339 2024-01-12T21:57:35.424477+00:00 19994330.288154341280 27870000.000050827861 262864330.288201481104 1 60321.915004922 2024-01-12T21:57:36.425231+00:00 19994330.287607125938 27870000.000057924539 262864330.287661373615 1 60321.915016494 2024-01-12T21:57:37.425102+00:00 19994330.288046590984 27870000.000022239983 262864330.288065135479 1 60321.915028050 2024-01-12T21:57:38.423526+00:00 19994330.288129284978 27869999.999993093312 262864330.288118660450 1 60321.915039608 2024-01-12T21:57:39.422111+00:00 19994330.288036800921 27869999.999971661717 262864330.288004755974 1 60321.915051250 2024-01-12T21:57:40.427973+00:00 19994330.287860937417 27869999.999968495220 262864330.287825733423 1 60321.915062751 2024-01-12T21:57:41.421711+00:00 19994330.288060575724 27869999.999986346811 262864330.288043230772 1 60321.915074321 2024-01-12T21:57:42.421388+00:00 19994330.287890505046 27869999.999969713390 262864330.287856519222 1 60321.915085959 2024-01-12T21:57:43.426882+00:00 19994330.288009755313 27869999.999985620379 262864330.287991702557 1 60321.915097495 2024-01-12T21:57:44.423559+00:00 19994330.288178045303 27870000.000053685158 262864330.288228034973 1 60321.915109065 2024-01-12T21:57:45.423217+00:00 19994330.287664845586 27869999.999947685748 262864330.287608861923 1 60321.915120668 2024-01-12T21:57:46.425702+00:00 19994330.288041070104 27870000.000030968338 262864330.288068354130 1 60321.915132194 2024-01-12T21:57:47.421562+00:00 19994330.287927612662 27869999.999979466200 262864330.287903368473 1 60321.915143811 2024-01-12T21:57:48.425279+00:00 19994330.288169544190 27870000.000027082860 262864330.288192927837 1 60321.915155360 2024-01-12T21:57:49.423162+00:00 19994330.287806510925 27869999.999992806464 262864330.287795633078 1 60321.915166934 2024-01-12T21:57:50.423126+00:00 19994330.288134977221 27870000.000003803521 262864330.288135111332 1 60321.915178494 2024-01-12T21:57:51.421849+00:00 19994330.287816144526 27869999.999986156821 262864330.287798613310 1 60321.915190050 2024-01-12T21:57:52.420325+00:00 19994330.287944383919 27869999.999962288886 262864330.287902981043 1 60321.915201622 2024-01-12T21:57:53.420135+00:00 19994330.287806771696 27869999.999911159277 262864330.287714242935 1 60321.915213213 2024-01-12T21:57:54.421586+00:00 19994330.287968110293 27869999.999993648380 262864330.287958055735 1 60321.915224787 2024-01-12T21:57:55.421614+00:00 19994330.288135871291 27870000.000035561621 262864330.288167715073 1 60321.915236366 2024-01-12T21:57:56.422031+00:00 19994330.287825457752 27870000.000007282943 262864330.287829041481 1 60321.915247976 2024-01-12T21:57:57.425167+00:00 19994330.287757296115 27870000.000015426427 262864330.287769049406 1 60321.915259515 2024-01-12T21:57:58.422125+00:00 19994330.288129445165 27870000.000034976751 262864330.288160741329 1 60321.915271118 2024-01-12T21:57:59.424576+00:00 19994330.288006786257 27870000.000019691885 262864330.288022786379 1 60321.915282651 2024-01-12T21:58:00.421029+00:00 19994330.288120757788 27870000.000071439892 262864330.288188487291 1 60321.915294243 2024-01-12T21:58:01.422614+00:00 19994330.287754770368 27869999.999960824847 262864330.287711918354 1 60321.915305957 2024-01-12T21:58:02.434719+00:00 19994330.287938646972 27869999.999964401126 262864330.287899374962 1 60321.915317493 2024-01-12T21:58:03.431411+00:00 19994330.287966992706 27870000.000014286488 262864330.287977576256 1 60321.915329084 2024-01-12T21:58:04.432891+00:00 19994330.288059629500 27869999.999960090965 262864330.288016021252 1 60321.915340637 2024-01-12T21:58:05.431039+00:00 19994330.288160417229 27870000.000014998019 262864330.288171708584 1 60321.915352195 2024-01-12T21:58:06.429593+00:00 19994330.287757135928 27869999.999990131706 262864330.287743568420 1 60321.915363794 2024-01-12T21:58:07.431769+00:00 19994330.287997648120 27869999.999968577176 262864330.287962555885 1 60321.915375309 2024-01-12T21:58:08.426681+00:00 19994330.287749741226 27870000.000033304095 262864330.287779361010 1 60321.915386928 2024-01-12T21:58:09.430558+00:00 19994330.287972889841 27870000.000029686838 262864330.287998884916 1 60321.915398581 2024-01-12T21:58:10.437426+00:00 19994330.287917010486 27870000.000000879169 262864330.287914216518 1 60321.915410100 2024-01-12T21:58:11.432644+00:00 19994330.288005344570 27869999.999988786876 262864330.287990450859 1 60321.915421709 2024-01-12T21:58:12.435650+00:00 19994330.288068614900 27870000.000003114343 262864330.288068026304 1 60321.915433223 2024-01-12T21:58:13.430521+00:00 19994330.288090251386 27869999.999999381602 262864330.288085937500 1 60321.915444787 2024-01-12T21:58:14.429569+00:00 19994330.288261681795 27869999.999992761761 262864330.288250744343 1 60321.915456416 2024-01-12T21:58:15.434319+00:00 19994330.287917125970 27869999.999975819141 262864330.287889271975 1 60321.915467891 2024-01-12T21:58:16.425830+00:00 19994330.287877526134 27870000.000007383525 262864330.287881225348 1 60321.915479426 2024-01-12T21:58:17.422409+00:00 19994330.287748675793 27869999.999984152615 262864330.287729114294 1 60321.915491088 2024-01-12T21:58:18.430031+00:00 19994330.288241378963 27870000.000012136996 262864330.288249820471 1 60321.915502601 2024-01-12T21:58:19.424763+00:00 19994330.288006216288 27870000.000036288053 262864330.288038820028 1 60321.915514320 2024-01-12T21:58:20.437250+00:00 19994330.288010563701 27869999.999975189567 262864330.287982076406 1 60321.915525708 2024-01-12T21:58:21.421188+00:00 19994330.287802040577 27870000.000083003193 262864330.287881344557 1 60321.915537282 2024-01-12T21:58:22.421193+00:00 19994330.288014937192 27869999.999989118427 262864330.288000375032 1 60321.915548904 2024-01-12T21:58:23.425291+00:00 19994330.287711899728 27869999.999946918339 262864330.287655115128 1 60321.915560460 2024-01-12T21:58:24.423767+00:00 19994330.288063701242 27869999.999947480857 262864330.288007497787 1 60321.915572072 2024-01-12T21:58:25.427045+00:00 19994330.287752691656 27869999.999979402870 262864330.287728399038 1 60321.915583629 2024-01-12T21:58:26.425524+00:00 19994330.287973262370 27869999.999965526164 262864330.287935078144 1 60321.915595253 2024-01-12T21:58:27.429837+00:00 19994330.288032718003 27869999.999971099198 262864330.288000106812 1 60321.915606758 2024-01-12T21:58:28.423839+00:00 19994330.287914112210 27869999.999988891184 262864330.287899315357 1 60321.915618413 2024-01-12T21:58:29.430879+00:00 19994330.287932872772 27870000.000064894557 262864330.287994086742 1 60321.915629900 2024-01-12T21:58:30.423345+00:00 19994330.288116157055 27870000.000019505620 262864330.288131952286 1 60321.915641476 2024-01-12T21:58:31.423561+00:00 19994330.288030847907 27870000.000048797578 262864330.288075923920 1 60321.915653038 2024-01-12T21:58:32.422446+00:00 19994330.287901289761 27870000.000017318875 262864330.287914901972 1 60321.915664669 2024-01-12T21:58:33.427414+00:00 19994330.288078021258 27870000.000007342547 262864330.288081645966 1 60321.915676345 2024-01-12T21:58:34.436182+00:00 19994330.288012482226 27870000.000018861145 262864330.288027644157 1 60321.915688040 2024-01-12T21:58:35.446680+00:00 19994330.288010373712 27869999.999942347407 262864330.287949025631 1 60321.915699346 2024-01-12T21:58:36.423447+00:00 19994330.287996474653 27869999.999986115843 262864330.287978887558 1 60321.915710956 2024-01-12T21:58:37.426628+00:00 19994330.287652526051 27869999.999983321875 262864330.287632137537 1 60321.915722506 2024-01-12T21:58:38.424507+00:00 19994330.287778664380 27870000.000016432256 262864330.287791401148 1 60321.915734096 2024-01-12T21:58:39.425945+00:00 19994330.287765406072 27869999.999992735684 262864330.287754446268 1 60321.915745621 2024-01-12T21:58:40.421650+00:00 19994330.288036789745 27870000.000035099685 262864330.288068205118 1 60321.915757197 2024-01-12T21:58:41.421829+00:00 19994330.287984140217 27870000.000034619123 262864330.288015067577 1 60321.915768941 2024-01-12T21:58:42.436507+00:00 19994330.288063708693 27870000.000032313168 262864330.288092315197 1 60321.915780425 2024-01-12T21:58:43.428682+00:00 19994330.287829723209 27870000.000008668751 262864330.287834703922 1 60321.915792095 2024-01-12T21:58:44.436947+00:00 19994330.288199510425 27870000.000013008714 262864330.288208812475 1 60321.915803685 2024-01-12T21:58:45.438403+00:00 19994330.288182169199 27869999.999979902059 262864330.288158386946 1 60321.915815175 2024-01-12T21:58:46.431114+00:00 19994330.287878815085 27869999.999992080033 262864330.287867188454 1 60321.915826867 2024-01-12T21:58:47.441358+00:00 19994330.287927813828 27869999.999971549958 262864330.287895649672 1 60321.915838239 2024-01-12T21:58:48.423878+00:00 19994330.287577558309 27869999.999985255301 262864330.287559121847 1 60321.915849916 2024-01-12T21:58:49.432745+00:00 19994330.288056883961 27869999.999988906085 262864330.288042098284 1 60321.915861504 2024-01-12T21:58:50.433929+00:00 19994330.287943009287 27870000.000006757677 262864330.287946075201 1 60321.915872981 2024-01-12T21:58:51.425596+00:00 19994330.288001202047 27870000.000031422824 262864330.288028925657 1 60321.915884635 2024-01-12T21:58:52.432465+00:00 19994330.287867240608 27870000.000018481165 262864330.287882030010 1 60321.915896204 2024-01-12T21:58:53.431997+00:00 19994330.287931982428 27870000.000028450042 262864330.287956744432 1 60321.915907759 2024-01-12T21:58:54.430351+00:00 19994330.287949930876 27869999.999988008291 262864330.287934243679 1 60321.915919425 2024-01-12T21:58:55.438311+00:00 19994330.287980079651 27870000.000005993992 262864330.287982374430 1 60321.915930820 2024-01-12T21:58:56.422848+00:00 19994330.288081567734 27869999.999996226281 262864330.288074076176 1 60321.915942620 2024-01-12T21:58:57.442354+00:00 19994330.288041934371 27869999.999958716333 262864330.287996947765 1 60321.915954045 2024-01-12T21:58:58.429540+00:00 19994330.287676863372 27869999.999964535236 262864330.287637710571 1 60321.915965632 2024-01-12T21:58:59.430616+00:00 19994330.288012392819 27869999.999975018203 262864330.287983715534 1 60321.915977213 2024-01-12T21:59:00.431185+00:00 19994330.287837985903 27870000.000010225922 262864330.287844508886 1 60321.915989047 2024-01-12T21:59:01.453688+00:00 19994330.288141217083 27870000.000015951693 262864330.288153469563 1 60321.916000291 2024-01-12T21:59:02.425118+00:00 19994330.287960764021 27870000.000012405217 262864330.287969470024 1 60321.916011833 2024-01-12T21:59:03.422373+00:00 19994330.287764754146 27870000.000039916486 262864330.287800967693 1 60321.916023456 2024-01-12T21:59:04.426604+00:00 19994330.288107320666 27870000.000022750348 262864330.288126349449 1 60321.916035021 2024-01-12T21:59:05.425787+00:00 19994330.287708740681 27870000.000039801002 262864330.287744849920 1 60321.916046604 2024-01-12T21:59:06.426529+00:00 19994330.287884432822 27870000.000012215227 262864330.287892967463 1 60321.916058172 2024-01-12T21:59:07.426109+00:00 19994330.288015279919 27869999.999990969896 262864330.288002550602 1 60321.916069684 2024-01-12T21:59:08.420652+00:00 19994330.287792857736 27869999.999968927354 262864330.287758082151 1 60321.916081283 2024-01-12T21:59:09.422844+00:00 19994330.287974081933 27869999.999957729131 262864330.287928134203 1 60321.916092849 2024-01-12T21:59:10.422141+00:00 19994330.288028683513 27869999.999955225736 262864330.287980228662 1 60321.916104458 2024-01-12T21:59:11.425167+00:00 19994330.287841584533 27869999.999980743974 262864330.287818640471 1 60321.916115991 2024-01-12T21:59:12.421662+00:00 19994330.287805449218 27870000.000025581568 262864330.287827312946 1 60321.916127596 2024-01-12T21:59:13.424244+00:00 19994330.288018975407 27870000.000001169741 262864330.288016438484 1 60321.916139202 2024-01-12T21:59:14.427077+00:00 19994330.287982299924 27870000.000018566847 262864330.287997186184 1 60321.916150752 2024-01-12T21:59:15.424967+00:00 19994330.287917695940 27870000.000020790845 262864330.287934809923 1 60321.916162269 2024-01-12T21:59:16.420003+00:00 19994330.287909872830 27870000.000000283122 262864330.287906467915 1 60321.916173893 2024-01-12T21:59:17.424399+00:00 19994330.288249842823 27869999.999965600669 262864330.288211762905 1 60321.916185424 2024-01-12T21:59:18.420623+00:00 19994330.287792157382 27869999.999985001981 262864330.287773460150 1 60321.916197013 2024-01-12T21:59:19.421938+00:00 19994330.287820897996 27869999.999963235110 262864330.287780433893 1 60321.916208688 2024-01-12T21:59:20.430650+00:00 19994330.287929791957 27869999.999971348792 262864330.287897467613 1 60321.916220200 2024-01-12T21:59:21.425281+00:00 19994330.287780713290 27869999.999949332327 262864330.287726342678 1 60321.916231816 2024-01-12T21:59:22.428852+00:00 19994330.288158703595 27870000.000025290996 262864330.288180321455 1 60321.916243402 2024-01-12T21:59:23.429942+00:00 19994330.287683401257 27870000.000047195703 262864330.287726908922 1 60321.916255096 2024-01-12T21:59:24.440290+00:00 19994330.288004305214 27870000.000060841441 262864330.288061469793 1 60321.916266610 2024-01-12T21:59:25.435126+00:00 19994330.287923112512 27870000.000007152557 262864330.287926554680 1 60321.916278063 2024-01-12T21:59:26.424628+00:00 19994330.287919230759 27870000.000017240644 262864330.287932753563 1 60321.916289760 2024-01-12T21:59:27.435239+00:00 19994330.287905674428 27869999.999989371747 262864330.287891328335 1 60321.916301505 2024-01-12T21:59:28.450058+00:00 19994330.288041535765 27870000.000018354505 262864330.288056194782 1 60321.916312859 2024-01-12T21:59:29.431055+00:00 19994330.287864681333 27869999.999999623746 262864330.287860602140 1 60321.916324598 2024-01-12T21:59:30.445265+00:00 19994330.288064111024 27869999.999924670905 262864330.287985086441 1 60321.916336021 2024-01-12T21:59:31.432257+00:00 19994330.287997014821 27869999.999990537763 262864330.287983834743 1 60321.916347575 2024-01-12T21:59:32.430516+00:00 19994330.288169663399 27870000.000007145107 262864330.288173109293 1 60321.916359178 2024-01-12T21:59:33.432988+00:00 19994330.288051638752 27870000.000005964190 262864330.288053900003 1 60321.916370790 2024-01-12T21:59:34.436209+00:00 19994330.288193605840 27870000.000031504780 262864330.288221418858 1 60321.916382505 2024-01-12T21:59:35.448448+00:00 19994330.288047965616 27869999.999993450940 262864330.288037717342 1 60321.916393844 2024-01-12T21:59:36.428117+00:00 19994330.287787366658 27870000.000051304698 262864330.287835001945 1 60321.916405404 2024-01-12T21:59:37.426938+00:00 19994330.287890471518 27869999.999980047345 262864330.287866801023 1 60321.916417018 2024-01-12T21:59:38.430346+00:00 19994330.287947785109 27870000.000022333115 262864330.287966400385 1 60321.916428647 2024-01-12T21:59:39.435123+00:00 19994330.288101859391 27869999.999950282276 262864330.288048446178 1 60321.916440093 2024-01-12T21:59:40.424036+00:00 19994330.288225669414 27869999.999981209636 262864330.288203209639 1 60321.916451662 2024-01-12T21:59:41.423585+00:00 19994330.287996549159 27869999.999997518957 262864330.287990391254 1 60321.916463210 2024-01-12T21:59:42.421352+00:00 19994330.287956457585 27869999.999964147806 262864330.287916898727 1 60321.916474966 2024-01-12T21:59:43.437089+00:00 19994330.288259454072 27870000.000003289431 262864330.288259029388 1 60321.916486423 2024-01-12T21:59:44.426970+00:00 19994330.287754472345 27869999.999960973859 262864330.287711739540 1 60321.916498071 2024-01-12T21:59:45.433328+00:00 19994330.287971735001 27870000.000029768795 262864330.287997812033 1 60321.916509617 2024-01-12T21:59:46.430917+00:00 19994330.287642117590 27870000.000045545399 262864330.287683963776 1 60321.916521279 2024-01-12T21:59:47.438500+00:00 19994330.288092050701 27869999.999975834042 262864330.288064181805 1 60321.916532740 2024-01-12T21:59:48.428766+00:00 19994330.288070425391 27870000.000034470111 262864330.288101196289 1 60321.916544317 2024-01-12T21:59:49.428962+00:00 19994330.287848364562 27869999.999991253018 262864330.287835896015 1 60321.916555946 2024-01-12T21:59:50.433699+00:00 19994330.287964176387 27869999.999981675297 262864330.287942141294 1 60321.916567539 2024-01-12T21:59:51.435337+00:00 19994330.287975780666 27869999.999984968454 262864330.287957072258 1 60321.916579104 2024-01-12T21:59:52.434583+00:00 19994330.287863574922 27870000.000023286790 262864330.287883162498 1 60321.916590620 2024-01-12T21:59:53.429533+00:00 19994330.288062449545 27869999.999992288649 262864330.288051038980 1 60321.916602354 2024-01-12T21:59:54.443358+00:00 19994330.287853281945 27870000.000036306679 262864330.287885874510 1 60321.916613800 2024-01-12T21:59:55.432302+00:00 19994330.287905067205 27869999.999973222613 262864330.287874609232 1 60321.916625388 2024-01-12T21:59:56.433536+00:00 19994330.288197148591 27870000.000051040202 262864330.288244515657 1 60321.916637014 2024-01-12T21:59:57.437957+00:00 19994330.287980359048 27870000.000044811517 262864330.288021475077 1 60321.916648585 2024-01-12T21:59:58.437767+00:00 19994330.288029961288 27870000.000033706427 262864330.288059979677 1 60321.916660059 2024-01-12T21:59:59.429127+00:00 19994330.288130600005 27870000.000019393861 262864330.288146317005 1 60321.916671543 2024-01-12T22:00:00.421311+00:00 19994330.288017090410 27869999.999994743615 262864330.288008153439 1 60321.916684263 2024-01-12T22:00:01.520316+00:00 19994330.287882398814 27869999.999983236194 262864330.287861943245 1 60321.916695147 2024-01-12T22:00:02.460721+00:00 19994330.287935070693 27869999.999993462116 262864330.287924855947 1 60321.916706409 2024-01-12T22:00:03.433759+00:00 19994330.288068197668 27869999.999998603016 262864330.288063108921 1 60321.916717927 2024-01-12T22:00:04.428872+00:00 19994330.288216087967 27870000.000009838492 262864330.288222223520 1 60321.916729584 2024-01-12T22:00:05.436108+00:00 19994330.288036812097 27869999.999995075166 262864330.288028210402 1 60321.916741090 2024-01-12T22:00:06.430191+00:00 19994330.288044430315 27870000.000016450882 262864330.288057178259 1 60321.916752605 2024-01-12T22:00:07.425098+00:00 19994330.288054697216 27870000.000048398972 262864330.288099408150 1 60321.916764169 2024-01-12T22:00:08.424250+00:00 19994330.287689521909 27869999.999998334795 262864330.287684142590 1 60321.916775775 2024-01-12T22:00:09.426928+00:00 19994330.287872456014 27870000.000036843121 262864330.287905603647 1 60321.916787307 2024-01-12T22:00:10.423354+00:00 19994330.287975352257 27870000.000009737909 262864330.287981390953 1 60321.916798901 2024-01-12T22:00:11.425017+00:00 19994330.288283590227 27869999.999982498586 262864330.288262397051 1 60321.916810506 2024-01-12T22:00:12.427701+00:00 19994330.287676498294 27869999.999988861382 262864330.287661671638 1 60321.916822082 2024-01-12T22:00:13.427919+00:00 19994330.287704393268 27869999.999934375286 262864330.287635087967 1 60321.916833674 2024-01-12T22:00:14.429447+00:00 19994330.288120958954 27870000.000044237822 262864330.288161486387 1 60321.916845173 2024-01-12T22:00:15.422900+00:00 19994330.288018319756 27869999.999951392412 262864330.287966012955 1 60321.916856749 2024-01-12T22:00:16.423114+00:00 19994330.288117699325 27869999.999964840710 262864330.288078844547 1 60321.916868392 2024-01-12T22:00:17.429103+00:00 19994330.288081936538 27870000.000009104609 262864330.288087368011 1 60321.916879877 2024-01-12T22:00:18.421384+00:00 19994330.287929311395 27870000.000049911439 262864330.287975549698 1 60321.916891513 2024-01-12T22:00:19.426711+00:00 19994330.288025401533 27869999.999972160906 262864330.287993878126 1 60321.916903155 2024-01-12T22:00:20.432583+00:00 19994330.287842612714 27869999.999994263053 262864330.287833184004 1 60321.916914661 2024-01-12T22:00:21.426724+00:00 19994330.288009770215 27870000.000032607466 262864330.288038671017 1 60321.916926282 2024-01-12T22:00:22.430802+00:00 19994330.288052443415 27870000.000000704080 262864330.288049459457 1 60321.916937812 2024-01-12T22:00:23.426977+00:00 19994330.287757568061 27870000.000037901103 262864330.287791788578 1 60321.916949391 2024-01-12T22:00:24.427426+00:00 19994330.287824455649 27869999.999969318509 262864330.287790060043 1 60321.916960968 2024-01-12T22:00:25.427595+00:00 19994330.287980876863 27869999.999980535358 262864330.287957727909 1 60321.916972540 2024-01-12T22:00:26.427455+00:00 19994330.287902195007 27869999.999998494983 262864330.287897020578 1 60321.916984071 2024-01-12T22:00:27.423766+00:00 19994330.287971694022 27869999.999960716814 262864330.287928730249 1 60321.916995632 2024-01-12T22:00:28.422598+00:00 19994330.288185633719 27870000.000020641834 262864330.288202583790 1 60321.917007231 2024-01-12T22:00:29.424729+00:00 19994330.288015339524 27870000.000049401075 262864330.288061052561 1 60321.917018781 2024-01-12T22:00:30.422732+00:00 19994330.287881396711 27870000.000011514872 262864330.287889212370 1 60321.917030342 2024-01-12T22:00:31.421538+00:00 19994330.287914868444 27870000.000020228326 262864330.287931412458 1 60321.917041919 2024-01-12T22:00:32.421839+00:00 19994330.287747744471 27870000.000009842217 262864330.287753880024 1 60321.917053480 2024-01-12T22:00:33.420697+00:00 19994330.288172360510 27870000.000022687018 262864330.288191348314 1 60321.917065102 2024-01-12T22:00:34.424776+00:00 19994330.288076702505 27869999.999993577600 262864330.288066565990 1 60321.917076671 2024-01-12T22:00:35.424344+00:00 19994330.287960946560 27870000.000029236078 262864330.287986487150 1 60321.917088220 2024-01-12T22:00:36.422245+00:00 19994330.288155395538 27870000.000034131110 262864330.288185834885 1 60321.917099822 2024-01-12T22:00:37.424669+00:00 19994330.288027305156 27869999.999975092709 262864330.287998706102 1 60321.917111384 2024-01-12T22:00:38.423553+00:00 19994330.287853736430 27869999.999999236315 262864330.287849277258 1 60321.917122954 2024-01-12T22:00:39.423197+00:00 19994330.287846807390 27870000.000017564744 262864330.287860661745 1 60321.917134537 2024-01-12T22:00:40.424044+00:00 19994330.287871219218 27869999.999996412545 262864330.287863940001 1 60321.917146076 2024-01-12T22:00:41.420949+00:00 19994330.287990923971 27870000.000005770475 262864330.287993013859 1 60321.917157646 2024-01-12T22:00:42.420657+00:00 19994330.288098692894 27869999.999965894967 262864330.288060903549 1 60321.917169306 2024-01-12T22:00:43.428059+00:00 19994330.287968810648 27870000.000018596649 262864330.287983715534 1 60321.917180843 2024-01-12T22:00:44.424862+00:00 19994330.287848595530 27869999.999981943518 262864330.287826836109 1 60321.917192396 2024-01-12T22:00:45.422981+00:00 19994330.287805557251 27870000.000006422400 262864330.287808299065 1 60321.917204040 2024-01-12T22:00:46.429020+00:00 19994330.287931479514 27869999.999993965030 262864330.287921756506 1 60321.917215569 2024-01-12T22:00:47.425152+00:00 19994330.288135007024 27869999.999954406172 262864330.288085699081 1 60321.917227108 2024-01-12T22:00:48.422180+00:00 19994330.287950001657 27869999.999969165772 262864330.287915468216 1 60321.917238718 2024-01-12T22:00:49.425279+00:00 19994330.287899862975 27869999.999983292073 262864330.287879437208 1 60321.917250258 2024-01-12T22:00:50.422317+00:00 19994330.287883859128 27869999.999992810190 262864330.287872970104 1 60321.917261848 2024-01-12T22:00:51.423659+00:00 19994330.287886548787 27870000.000073153526 262864330.287956029177 1 60321.917273523 2024-01-12T22:00:52.432426+00:00 19994330.287876293063 27869999.999999713153 262864330.287872314453 1 60321.917285058 2024-01-12T22:00:53.429034+00:00 19994330.287829071283 27870000.000006042421 262864330.287831425667 1 60321.917296572 2024-01-12T22:00:54.423839+00:00 19994330.288072079420 27870000.000000197440 262864330.288068592548 1 60321.917308097 2024-01-12T22:00:55.419584+00:00 19994330.287873506546 27870000.000024065375 262864330.287893891335 1 60321.917319677 2024-01-12T22:00:56.420086+00:00 19994330.287975098938 27869999.999930817634 262864330.287902235985 1 60321.917331291 2024-01-12T22:00:57.423535+00:00 19994330.288014456630 27870000.000028960407 262864330.288039743900 1 60321.917342905 2024-01-12T22:00:58.426977+00:00 19994330.287857316434 27870000.000013943762 262864330.287867575884 1 60321.917354451 2024-01-12T22:00:59.424533+00:00 19994330.287833232433 27869999.999977260828 262864330.287806808949 1 60321.917365980 2024-01-12T22:01:00.420693+00:00 19994330.287912812084 27870000.000008489937 262864330.287917613983 1 60321.917377597 2024-01-12T22:01:01.424386+00:00 19994330.287991579622 27869999.999984845519 262864330.287972748280 1 60321.917389241 2024-01-12T22:01:02.430417+00:00 19994330.288068875670 27869999.999993450940 262864330.288058638573 1 60321.917400786 2024-01-12T22:01:03.427921+00:00 19994330.287848930806 27870000.000016044825 262864330.287861257792 1 60321.917412377 2024-01-12T22:01:04.429404+00:00 19994330.287877757102 27870000.000047374517 262864330.287921458483 1 60321.917423915 2024-01-12T22:01:05.426273+00:00 19994330.287837818265 27870000.000005725771 262864330.287839829922 1 60321.917435501 2024-01-12T22:01:06.427261+00:00 19994330.287794191390 27869999.999977152795 262864330.287767648697 1 60321.917447030 2024-01-12T22:01:07.423409+00:00 19994330.288023278117 27869999.999980866909 262864330.288000464439 1 60321.917458645 2024-01-12T22:01:08.426912+00:00 19994330.288140162826 27869999.999933216721 262864330.288069665432 1 60321.917470193 2024-01-12T22:01:09.424728+00:00 19994330.287776339799 27869999.999988645315 262864330.287761300802 1 60321.917481750 2024-01-12T22:01:10.423211+00:00 19994330.287938538939 27869999.999985910952 262864330.287920743227 1 60321.917493321 2024-01-12T22:01:11.422923+00:00 19994330.287895362824 27869999.999977279454 262864330.287868946791 1 60321.917504970 2024-01-12T22:01:12.429361+00:00 19994330.287971619517 27870000.000036489218 262864330.288004398346 1 60321.917516459 2024-01-12T22:01:13.422091+00:00 19994330.288029357791 27870000.000033393502 262864330.288059055805 1 60321.917528077 2024-01-12T22:01:14.425898+00:00 19994330.288188803941 27870000.000075381249 262864330.288260489702 1 60321.917539621 2024-01-12T22:01:15.423239+00:00 19994330.288052681834 27869999.999974936247 262864330.288023918867 1 60321.917551187 2024-01-12T22:01:16.422524+00:00 19994330.287982925773 27870000.000046886504 262864330.288026094437 1 60321.917562747 2024-01-12T22:01:17.421318+00:00 19994330.288154292852 27869999.999978981912 262864330.288129597902 1 60321.917574326 2024-01-12T22:01:18.421778+00:00 19994330.287870407104 27869999.999992962927 262864330.287859678268 1 60321.917585935 2024-01-12T22:01:19.424835+00:00 19994330.287752334028 27870000.000001013279 262864330.287749648094 1 60321.917597518 2024-01-12T22:01:20.425527+00:00 19994330.287896059453 27869999.999970514327 262864330.287862896919 1 60321.917609076 2024-01-12T22:01:21.424199+00:00 19994330.288186285645 27869999.999961875379 262864330.288144469261 1 60321.917620732 2024-01-12T22:01:22.431222+00:00 19994330.288178738207 27869999.999989453703 262864330.288164496422 1 60321.917632206 2024-01-12T22:01:23.422620+00:00 19994330.288077659905 27870000.000040274113 262864330.288114219904 1 60321.917643849 2024-01-12T22:01:24.428561+00:00 19994330.287886884063 27870000.000047083944 262864330.287930279970 1 60321.917655424 2024-01-12T22:01:25.428677+00:00 19994330.287830445915 27870000.000034045428 262864330.287860780954 1 60321.917667085 2024-01-12T22:01:26.436193+00:00 19994330.287891343236 27870000.000024981797 262864330.287912607193 1 60321.917678559 2024-01-12T22:01:27.427475+00:00 19994330.287955723703 27869999.999967020005 262864330.287919044495 1 60321.917690371 2024-01-12T22:01:28.448081+00:00 19994330.287834547460 27869999.999938454479 262864330.287769317627 1 60321.917701775 2024-01-12T22:01:29.433334+00:00 19994330.287834770977 27869999.999971728772 262864330.287802785635 1 60321.917713330 2024-01-12T22:01:30.431709+00:00 19994330.288101308048 27869999.999971874058 262864330.288069486618 1 60321.917725031 2024-01-12T22:01:31.442659+00:00 19994330.288110364228 27869999.999953188002 262864330.288059860468 1 60321.917736477 2024-01-12T22:01:32.431636+00:00 19994330.287978783250 27870000.000043489039 262864330.288018584251 1 60321.917748040 2024-01-12T22:01:33.430625+00:00 19994330.287723999470 27870000.000008884817 262864330.287729173899 1 60321.917759622 2024-01-12T22:01:34.431310+00:00 19994330.287950277328 27869999.999994169921 262864330.287940740585 1 60321.917771144 2024-01-12T22:01:35.426816+00:00 19994330.288066919893 27870000.000022280961 262864330.288085520267 1 60321.917782840 2024-01-12T22:01:36.437363+00:00 19994330.287953928113 27870000.000033579767 262864330.287983834743 1 60321.917794398 2024-01-12T22:01:37.436035+00:00 19994330.287890113890 27870000.000021658838 262864330.287908077240 1 60321.917805909 2024-01-12T22:01:38.430501+00:00 19994330.288198996335 27870000.000021871179 262864330.288217186928 1 60321.917817478 2024-01-12T22:01:39.430089+00:00 19994330.287812769413 27869999.999983776361 262864330.287792861462 1 60321.917828943 2024-01-12T22:01:40.420693+00:00 19994330.287903372198 27869999.999958105385 262864330.287857770920 1 60321.917840628 2024-01-12T22:01:41.430259+00:00 19994330.288098860532 27869999.999963570386 262864330.288058757782 1 60321.917852209 2024-01-12T22:01:42.430846+00:00 19994330.287956491113 27869999.999985951930 262864330.287938773632 1 60321.917863891 2024-01-12T22:01:43.440244+00:00 19994330.288003470749 27869999.999968525022 262864330.287968307734 1 60321.917875479 2024-01-12T22:01:44.441364+00:00 19994330.288143344223 27869999.999971076846 262864330.288110733032 1 60321.917886853 2024-01-12T22:01:45.424103+00:00 19994330.287877336144 27870000.000060100108 262864330.287933766842 1 60321.917898465 2024-01-12T22:01:46.427374+00:00 19994330.288221500814 27870000.000052779913 262864330.288270592690 1 60321.917910086 2024-01-12T22:01:47.431432+00:00 19994330.287933640182 27870000.000028606504 262864330.287958562374 1 60321.917921688 2024-01-12T22:01:48.433839+00:00 19994330.287906289101 27870000.000049434602 262864330.287952035666 1 60321.917933219 2024-01-12T22:01:49.430082+00:00 19994330.287826936692 27870000.000023592263 262864330.287846833467 1 60321.917944718 2024-01-12T22:01:50.423670+00:00 19994330.288094613701 27869999.999937608838 262864330.288028508425 1 60321.917956408 2024-01-12T22:01:51.433624+00:00 19994330.287829682231 27869999.999944984913 262864330.287770986557 1 60321.917968059 2024-01-12T22:01:52.440284+00:00 19994330.287929605693 27870000.000006411225 262864330.287932306528 1 60321.917979485 2024-01-12T22:01:53.427529+00:00 19994330.287903625518 27869999.999998770654 262864330.287898719311 1 60321.917991117 2024-01-12T22:01:54.432500+00:00 19994330.287927929312 27870000.000042200089 262864330.287966430187 1 60321.918002600 2024-01-12T22:01:55.424654+00:00 19994330.287894718349 27870000.000002823770 262864330.287893861532 1 60321.918014248 2024-01-12T22:01:56.431053+00:00 19994330.288002628833 27869999.999987203628 262864330.287986159325 1 60321.918025754 2024-01-12T22:01:57.425133+00:00 19994330.288086127490 27870000.000013366342 262864330.288095772266 1 60321.918037373 2024-01-12T22:01:58.429028+00:00 19994330.287839483470 27870000.000068992376 262864330.287904769182 1 60321.918048925 2024-01-12T22:01:59.427106+00:00 19994330.288103383034 27869999.999977249652 262864330.288076937199 1 60321.918060581 2024-01-12T22:02:00.434176+00:00 19994330.287787213922 27869999.999932412058 262864330.287715911865 1 60321.918072146 2024-01-12T22:02:01.433406+00:00 19994330.288196001202 27869999.999954253435 262864330.288146555424 1 60321.918083711 2024-01-12T22:02:02.432646+00:00 19994330.287965845317 27869999.999946970493 262864330.287909120321 1 60321.918095224 2024-01-12T22:02:03.427298+00:00 19994330.287882454693 27869999.999969325960 262864330.287848085165 1 60321.918106857 2024-01-12T22:02:04.432474+00:00 19994330.287854079157 27869999.999980349094 262864330.287830740213 1 60321.918118379 2024-01-12T22:02:05.427940+00:00 19994330.288122724742 27870000.000011067837 262864330.288130074739 1 60321.918129988 2024-01-12T22:02:06.431008+00:00 19994330.287810884416 27870000.000040952116 262864330.287848144770 1 60321.918141565 2024-01-12T22:02:07.431260+00:00 19994330.287673436105 27870000.000041283667 262864330.287711024284 1 60321.918153170 2024-01-12T22:02:08.433931+00:00 19994330.288164723665 27870000.000032842159 262864330.288193881512 1 60321.918164632 2024-01-12T22:02:09.424178+00:00 19994330.287887554616 27870000.000033680350 262864330.287917524576 1 60321.918176258 2024-01-12T22:02:10.428704+00:00 19994330.288024161011 27869999.999986093491 262864330.288006544113 1 60321.918187875 2024-01-12T22:02:11.432377+00:00 19994330.287923537195 27870000.000040404499 262864330.287960261106 1 60321.918199352 2024-01-12T22:02:12.423962+00:00 19994330.287931419909 27869999.999966986477 262864330.287894695997 1 60321.918210967 2024-01-12T22:02:13.427534+00:00 19994330.287941902876 27869999.999987028539 262864330.287925243378 1 60321.918222584 2024-01-12T22:02:14.431263+00:00 19994330.287958241999 27869999.999955333769 262864330.287909865379 1 60321.918234096 2024-01-12T22:02:15.425939+00:00 19994330.288015626371 27869999.999992564321 262864330.288004487753 1 60321.918245628 2024-01-12T22:02:16.422255+00:00 19994330.287955064327 27870000.000007845461 262864330.287959218025 1 60321.918257239 2024-01-12T22:02:17.425480+00:00 19994330.287903342396 27870000.000005207956 262864330.287904858589 1 60321.918268805 2024-01-12T22:02:18.424750+00:00 19994330.287983700633 27870000.000043321401 262864330.288023352623 1 60321.918280393 2024-01-12T22:02:19.425955+00:00 19994330.288081273437 27870000.000043716282 262864330.288121283054 1 60321.918291961 2024-01-12T22:02:20.425433+00:00 19994330.287935953587 27869999.999995715916 262864330.287927955389 1 60321.918303482 2024-01-12T22:02:21.420828+00:00 19994330.287868686020 27870000.000033970922 262864330.287898957729 1 60321.918315079 2024-01-12T22:02:22.422845+00:00 19994330.287977050990 27869999.999999783933 262864330.287973135710 1 60321.918326698 2024-01-12T22:02:23.426679+00:00 19994330.288014020771 27869999.999968651682 262864330.287978976965 1 60321.918338294 2024-01-12T22:02:24.428600+00:00 19994330.287837792188 27869999.999974992126 262864330.287809103727 1 60321.918349831 2024-01-12T22:02:25.425407+00:00 19994330.288041442633 27869999.999982830137 262864330.288020581007 1 60321.918361404 2024-01-12T22:02:26.425359+00:00 19994330.287804495543 27869999.999967820942 262864330.287768602371 1 60321.918373044 2024-01-12T22:02:27.431008+00:00 19994330.288045454770 27870000.000032130629 262864330.288073897362 1 60321.918384694 2024-01-12T22:02:28.437625+00:00 19994330.287997625768 27870000.000060316175 262864330.288054257631 1 60321.918396069 2024-01-12T22:02:29.420386+00:00 19994330.287989795208 27869999.999995104969 262864330.287981212139 1 60321.918407696 2024-01-12T22:02:30.424944+00:00 19994330.287913218141 27870000.000016208738 262864330.287925720215 1 60321.918419291 2024-01-12T22:02:31.426778+00:00 19994330.288107793778 27869999.999978866428 262864330.288082957268 1 60321.918430847 2024-01-12T22:02:32.425156+00:00 19994330.287769783288 27869999.999986272305 262864330.287752360106 1 60321.918442378 2024-01-12T22:02:33.421474+00:00 19994330.287950575352 27869999.999982316047 262864330.287929207087 1 60321.918454014 2024-01-12T22:02:34.426818+00:00 19994330.288025718182 27869999.999970957637 262864330.287992984056 1 60321.918465523 2024-01-12T22:02:35.421173+00:00 19994330.287601016462 27869999.999969743192 262864330.287567079067 1 60321.918477262 2024-01-12T22:02:36.435487+00:00 19994330.288089230657 27869999.999953165650 262864330.288038671017 1 60321.918488714 2024-01-12T22:02:37.424896+00:00 19994330.287809409201 27870000.000017490238 262864330.287823200226 1 60321.918500287 2024-01-12T22:02:38.424752+00:00 19994330.288011021912 27870000.000028520823 262864330.288035839796 1 60321.918511861 2024-01-12T22:02:39.424807+00:00 19994330.287867389619 27870000.000042613596 262864330.287906318903 1 60321.918523404 2024-01-12T22:02:40.422066+00:00 19994330.288109757006 27870000.000038191676 262864330.288144260645 1 60321.918535036 2024-01-12T22:02:41.427109+00:00 19994330.287907391787 27870000.000057179481 262864330.287960886955 1 60321.918546613 2024-01-12T22:02:42.427376+00:00 19994330.288019221276 27870000.000022463500 262864330.288037985563 1 60321.918558148 2024-01-12T22:02:43.423985+00:00 19994330.287731844932 27869999.999984275550 262864330.287712424994 1 60321.918569690 2024-01-12T22:02:44.421219+00:00 19994330.288060776889 27869999.999966111034 262864330.288023203611 1 60321.918581521 2024-01-12T22:02:45.443397+00:00 19994330.287678707391 27869999.999956797808 262864330.287631809711 1 60321.918592955 2024-01-12T22:02:46.431309+00:00 19994330.287851024419 27870000.000020533800 262864330.287867873907 1 60321.918604406 2024-01-12T22:02:47.420680+00:00 19994330.288141574711 27870000.000003643334 262864330.288141518831 1 60321.918616247 2024-01-12T22:02:48.443776+00:00 19994330.288187477738 27869999.999944940209 262864330.288128703833 1 60321.918627644 2024-01-12T22:02:49.428447+00:00 19994330.287790950388 27869999.999976646155 262864330.287763893604 1 60321.918639250 2024-01-12T22:02:50.431211+00:00 19994330.287922013551 27870000.000000841916 262864330.287919163704 1 60321.918650856 2024-01-12T22:02:51.433947+00:00 19994330.287980772555 27870000.000061973929 262864330.288039058447 1 60321.918662397 2024-01-12T22:02:52.431110+00:00 19994330.288120277226 27870000.000006765127 262864330.288123339415 1 60321.918673940 2024-01-12T22:02:53.428374+00:00 19994330.287999328226 27870000.000004425645 262864330.288000047207 1 60321.918685538 2024-01-12T22:02:54.430449+00:00 19994330.287740875036 27870000.000012941658 262864330.287750124931 1 60321.918697150 2024-01-12T22:02:55.433785+00:00 19994330.287886437029 27870000.000009104609 262864330.287891864777 1 60321.918708751 2024-01-12T22:02:56.436056+00:00 19994330.287733845413 27869999.999963350594 262864330.287693500519 1 60321.918720257 2024-01-12T22:02:57.430219+00:00 19994330.287797737867 27869999.999971725047 262864330.287765771151 1 60321.918731893 2024-01-12T22:02:58.435604+00:00 19994330.288124591112 27869999.999958809465 262864330.288079708815 1 60321.918743339 2024-01-12T22:02:59.424520+00:00 19994330.287753246725 27869999.999965008348 262864330.287714570761 1 60321.918754949 2024-01-12T22:03:00.427627+00:00 19994330.287826731801 27869999.999990243465 262864330.287813305855 1 60321.918766516 2024-01-12T22:03:01.427016+00:00 19994330.287918187678 27870000.000020306557 262864330.287934780121 1 60321.918778102 2024-01-12T22:03:02.428054+00:00 19994330.288251798600 27870000.000041138381 262864330.288289219141 1 60321.918789660 2024-01-12T22:03:03.426588+00:00 19994330.287660695612 27870000.000044491142 262864330.287701487541 1 60321.918801263 2024-01-12T22:03:04.429076+00:00 19994330.288091350347 27869999.999970912933 262864330.288058578968 1 60321.918812761 2024-01-12T22:03:05.422536+00:00 19994330.287924084812 27870000.000028364360 262864330.287948757410 1 60321.918824396 2024-01-12T22:03:06.427774+00:00 19994330.287936452776 27870000.000015672296 262864330.287948429585 1 60321.918835904 2024-01-12T22:03:07.422109+00:00 19994330.287714138627 27869999.999946542084 262864330.287656962872 1 60321.918847516 2024-01-12T22:03:08.425351+00:00 19994330.288038849831 27870000.000000637025 262864330.288035780191 1 60321.918859025 2024-01-12T22:03:09.419696+00:00 19994330.288157567382 27869999.999994724989 262864330.288148581982 1 60321.918870629 2024-01-12T22:03:10.422316+00:00 19994330.288049653172 27869999.999987535179 262864330.288033485413 1 60321.918882244 2024-01-12T22:03:11.425888+00:00 19994330.288056481630 27870000.000020295382 262864330.288073092699 1 60321.918893820 2024-01-12T22:03:12.426015+00:00 19994330.287966571748 27869999.999993454665 262864330.287956327200 1 60321.918905692 2024-01-12T22:03:13.451764+00:00 19994330.288196273148 27870000.000016089529 262864330.288208663464 1 60321.918917041 2024-01-12T22:03:14.432335+00:00 19994330.287937540561 27870000.000033102930 262864330.287966966629 1 60321.918928529 2024-01-12T22:03:15.424922+00:00 19994330.287908911705 27869999.999994080514 262864330.287899285555 1 60321.918940190 2024-01-12T22:03:16.432394+00:00 19994330.287756774575 27869999.999999824911 262864330.287752896547 1 60321.918951655 2024-01-12T22:03:17.423011+00:00 19994330.288058642298 27869999.999956607819 262864330.288011550903 1 60321.918963279 2024-01-12T22:03:18.427273+00:00 19994330.288145300001 27869999.999979935586 262864330.288121551275 1 60321.918974805 2024-01-12T22:03:19.423110+00:00 19994330.287730470300 27869999.999988511205 262864330.287715256214 1 60321.918986502 2024-01-12T22:03:20.433766+00:00 19994330.287817545235 27869999.999978840351 262864330.287792682648 1 60321.918998068 2024-01-12T22:03:21.433089+00:00 19994330.287979282439 27870000.000032540411 262864330.288008123636 1 60321.919009739 2024-01-12T22:03:22.441441+00:00 19994330.287852507085 27870000.000020597130 262864330.287869393826 1 60321.919021215 2024-01-12T22:03:23.432979+00:00 19994330.287939190865 27869999.999966911972 262864330.287902414799 1 60321.919032678 2024-01-12T22:03:24.423343+00:00 19994330.288067881018 27870000.000060230494 262864330.288124412298 1 60321.919044238 2024-01-12T22:03:25.422149+00:00 19994330.288074962795 27870000.000027026981 262864330.288098305464 1 60321.919055819 2024-01-12T22:03:26.422772+00:00 19994330.287989657372 27870000.000017564744 262864330.288003504276 1 60321.919067631 2024-01-12T22:03:27.443304+00:00 19994330.287905462086 27870000.000009290874 262864330.287911057472 1 60321.919079101 2024-01-12T22:03:28.434287+00:00 19994330.287966296077 27869999.999969635159 262864330.287932217121 1 60321.919090678 2024-01-12T22:03:29.434624+00:00 19994330.287756036967 27869999.999954093248 262864330.287706434727 1 60321.919102169 2024-01-12T22:03:30.427394+00:00 19994330.287823807448 27869999.999974951148 262864330.287795066833 1 60321.919113858 2024-01-12T22:03:31.437339+00:00 19994330.288283441216 27869999.999996561557 262864330.288276314735 1 60321.919125443 2024-01-12T22:03:32.438284+00:00 19994330.288031529635 27870000.000012055039 262864330.288039863110 1 60321.919136874 2024-01-12T22:03:33.425924+00:00 19994330.287902001292 27870000.000007338822 262864330.287905633450 1 60321.919148707 2024-01-12T22:03:34.448323+00:00 19994330.287975840271 27870000.000076871365 262864330.288049012423 1 60321.919160068 2024-01-12T22:03:35.429857+00:00 19994330.287915881723 27870000.000019118190 262864330.287931323051 1 60321.919171670 2024-01-12T22:03:36.432302+00:00 19994330.287865847349 27870000.000025436282 262864330.287887603045 1 60321.919183253 2024-01-12T22:03:37.433088+00:00 19994330.287738818675 27870000.000042103231 262864330.287777245045 1 60321.919194737 2024-01-12T22:03:38.425289+00:00 19994330.288018595427 27870000.000027749687 262864330.288042634726 1 60321.919206414 2024-01-12T22:03:39.434218+00:00 19994330.287794958800 27869999.999990135431 262864330.287781387568 1 60321.919218033 2024-01-12T22:03:40.438037+00:00 19994330.287847124040 27869999.999948985875 262864330.287792414427 1 60321.919229543 2024-01-12T22:03:41.432507+00:00 19994330.288029421121 27869999.999953061342 262864330.287978798151 1 60321.919241194 2024-01-12T22:03:42.439137+00:00 19994330.287915419787 27870000.000005509704 262864330.287917226553 1 60321.919252653 2024-01-12T22:03:43.429177+00:00 19994330.288011394441 27870000.000007931143 262864330.288015633821 1 60321.919264190 2024-01-12T22:03:44.426057+00:00 19994330.287869416177 27870000.000024549663 262864330.287890285254 1 60321.919275876 2024-01-12T22:03:45.435663+00:00 19994330.287779372185 27870000.000029232353 262864330.287804901600 1 60321.919287577 2024-01-12T22:03:46.446640+00:00 19994330.287901755422 27870000.000006109476 262864330.287904173136 1 60321.919298904 2024-01-12T22:03:47.425319+00:00 19994330.287941820920 27870000.000016625971 262864330.287954747677 1 60321.919310555 2024-01-12T22:03:48.431959+00:00 19994330.287891428918 27870000.000023145229 262864330.287910878658 1 60321.919322124 2024-01-12T22:03:49.431512+00:00 19994330.288285370916 27869999.999991264194 262864330.288272947073 1 60321.919333637 2024-01-12T22:03:50.426234+00:00 19994330.288078062236 27870000.000017128885 262864330.288091510534 1 60321.919345262 2024-01-12T22:03:51.430647+00:00 19994330.287977468222 27869999.999983653426 262864330.287957429886 1 60321.919356985 2024-01-12T22:03:52.443502+00:00 19994330.287826009095 27869999.999932244420 262864330.287754535675 1 60321.919368458 2024-01-12T22:03:53.434750+00:00 19994330.287913300097 27870000.000006664544 262864330.287916272879 1 60321.919379910 2024-01-12T22:03:54.424283+00:00 19994330.287975016981 27870000.000015903264 262864330.287987232208 1 60321.919391530 2024-01-12T22:03:55.428202+00:00 19994330.287986937910 27870000.000018630177 262864330.288001865149 1 60321.919403036 2024-01-12T22:03:56.422304+00:00 19994330.287950731814 27870000.000013884157 262864330.287960916758 1 60321.919414717 2024-01-12T22:03:57.431529+00:00 19994330.287939738482 27870000.000029776245 262864330.287965804338 1 60321.919426276 2024-01-12T22:03:58.430223+00:00 19994330.288139287382 27870000.000032383949 262864330.288167983294 1 60321.919437788 2024-01-12T22:03:59.424874+00:00 19994330.287899762392 27870000.000013060868 262864330.287909120321 1 60321.919449411 2024-01-12T22:04:00.429089+00:00 19994330.288067921996 27869999.999985832721 262864330.288050055504 1 60321.919460898 2024-01-12T22:04:01.421613+00:00 19994330.287822235376 27869999.999964434654 262864330.287782996893 1 60321.919472573 2024-01-12T22:04:02.430351+00:00 19994330.287999164313 27869999.999971177429 262864330.287966638803 1 60321.919484172 2024-01-12T22:04:03.432422+00:00 19994330.288063995540 27869999.999957978725 262864330.288018286228 1 60321.919495775 2024-01-12T22:04:04.434946+00:00 19994330.288046333939 27870000.000000342727 262864330.288042992353 1 60321.919507280 2024-01-12T22:04:05.429038+00:00 19994330.287961039692 27869999.999924164265 262864330.287881493568 1 60321.919518861 2024-01-12T22:04:06.429639+00:00 19994330.288049727678 27869999.999993801117 262864330.288039833307 1 60321.919530488 2024-01-12T22:04:07.434184+00:00 19994330.287644892931 27870000.000001814216 262864330.287643015385 1 60321.919542028 2024-01-12T22:04:08.431236+00:00 19994330.288134075701 27870000.000038795173 262864330.288169175386 1 60321.919553593 2024-01-12T22:04:09.430451+00:00 19994330.287931628525 27870000.000024233013 262864330.287952154875 1 60321.919565139 2024-01-12T22:04:10.428045+00:00 19994330.288094755262 27870000.000003613532 262864330.288094669580 1 60321.919576644 2024-01-12T22:04:11.422013+00:00 19994330.287762217224 27870000.000033952296 262864330.287792474031 1 60321.919588281 2024-01-12T22:04:12.427500+00:00 19994330.288214709610 27869999.999991413206 262864330.288202434778 1 60321.919599823 2024-01-12T22:04:13.424711+00:00 19994330.288184996694 27869999.999985128641 262864330.288166433573 1 60321.919611376 2024-01-12T22:04:14.422897+00:00 19994330.287735078484 27869999.999941684306 262864330.287673056126 1 60321.919622969 2024-01-12T22:04:15.424527+00:00 19994330.287663321942 27869999.999971088022 262864330.287630707026 1 60321.919634644 2024-01-12T22:04:16.433234+00:00 19994330.287931751460 27870000.000018127263 262864330.287946164608 1 60321.919646119 2024-01-12T22:04:17.424663+00:00 19994330.288240596652 27869999.999975364655 262864330.288212239742 1 60321.919657708 2024-01-12T22:04:18.425996+00:00 19994330.287835624069 27870000.000050731003 262864330.287882655859 1 60321.919669217 2024-01-12T22:04:19.420387+00:00 19994330.287931889296 27870000.000030342489 262864330.287958532572 1 60321.919680832 2024-01-12T22:04:20.423869+00:00 19994330.288079731166 27870000.000069051981 262864330.288145095110 1 60321.919692380 2024-01-12T22:04:21.421610+00:00 19994330.288009576499 27869999.999999891967 262864330.288005769253 1 60321.919703983 2024-01-12T22:04:22.424132+00:00 19994330.287676300853 27870000.000014107674 262864330.287686705589 1 60321.919715548 2024-01-12T22:04:23.423375+00:00 19994330.287839233875 27869999.999936606735 262864330.287772148848 1 60321.919727111 2024-01-12T22:04:24.422377+00:00 19994330.288023754954 27869999.999987844378 262864330.288007915020 1 60321.919738765 2024-01-12T22:04:25.429281+00:00 19994330.288024272770 27869999.999961525202 262864330.287982106209 1 60321.919750273 2024-01-12T22:04:26.423622+00:00 19994330.288123156875 27869999.999962907284 262864330.288082361221 1 60321.919761896 2024-01-12T22:04:27.427776+00:00 19994330.287789210677 27870000.000029005110 262864330.287814497948 1 60321.919773464 2024-01-12T22:04:28.427279+00:00 19994330.287928029895 27870000.000003878027 262864330.287928223610 1 60321.919784998 2024-01-12T22:04:29.423775+00:00 19994330.288079760969 27870000.000013355166 262864330.288089424372 1 60321.919796568 2024-01-12T22:04:30.423513+00:00 19994330.287720419466 27870000.000042062253 262864330.287758767605 1 60321.919808146 2024-01-12T22:04:31.423768+00:00 19994330.287893783301 27869999.999958816916 262864330.287848889828 1 60321.919819708 2024-01-12T22:04:32.422787+00:00 19994330.287988599390 27870000.000018853694 262864330.288003772497 1 60321.919831308 2024-01-12T22:04:33.424971+00:00 19994330.287714764476 27869999.999959979206 262864330.287671029568 1 60321.919842870 2024-01-12T22:04:34.423943+00:00 19994330.288008298725 27869999.999953813851 262864330.287958413363 1 60321.919854449 2024-01-12T22:04:35.424351+00:00 19994330.287963252515 27870000.000003676862 262864330.287963211536 1 60321.919866050 2024-01-12T22:04:36.426711+00:00 19994330.287756178528 27869999.999945346266 262864330.287697821856 1 60321.919877628 2024-01-12T22:04:37.427029+00:00 19994330.288010977209 27869999.999987863004 262864330.287995159626 1 60321.919889136 2024-01-12T22:04:38.421370+00:00 19994330.288162376732 27870000.000001724809 262864330.288160413504 1 60321.919900805 2024-01-12T22:04:39.429555+00:00 19994330.287835389376 27870000.000039067119 262864330.287870764732 1 60321.919912281 2024-01-12T22:04:40.421017+00:00 19994330.287967290729 27870000.000011838973 262864330.287975430489 1 60321.919923853 2024-01-12T22:04:41.420925+00:00 19994330.288081135601 27870000.000032011420 262864330.288109451532 1 60321.919935470 2024-01-12T22:04:42.424623+00:00 19994330.287998605520 27870000.000028114766 262864330.288023024797 1 60321.919947080 2024-01-12T22:04:43.427701+00:00 19994330.288013655692 27870000.000030014664 262864330.288039982319 1 60321.919958591 2024-01-12T22:04:44.422246+00:00 19994330.287945844233 27869999.999994900078 262864330.287937045097 1 60321.919970181 2024-01-12T22:04:45.423652+00:00 19994330.287828993052 27870000.000009633601 262864330.287834912539 1 60321.919981801 2024-01-12T22:04:46.427642+00:00 19994330.288388524204 27869999.999977048486 262864330.288361877203 1 60321.919993306 2024-01-12T22:04:47.421577+00:00 19994330.287841517478 27869999.999947302043 262864330.287785142660 1 60321.920004903 2024-01-12T22:04:48.423667+00:00 19994330.287920422852 27870000.000015843660 262864330.287932574749 1 60321.920016485 2024-01-12T22:04:49.424320+00:00 19994330.288042947650 27870000.000012852252 262864330.288052082062 1 60321.920028036 2024-01-12T22:04:50.422341+00:00 19994330.288027245551 27869999.999999750406 262864330.288023322821 1 60321.920039583 2024-01-12T22:04:51.419968+00:00 19994330.287852171808 27870000.000044316053 262864330.287892788649 1 60321.920051184 2024-01-12T22:04:52.422318+00:00 19994330.287951838225 27870000.000021837652 262864330.287969976664 1 60321.920062734 2024-01-12T22:04:53.420247+00:00 19994330.287806034088 27870000.000027365983 262864330.287829697132 1 60321.920074325 2024-01-12T22:04:54.421635+00:00 19994330.287920281291 27869999.999991718680 262864330.287908315659 1 60321.920085947 2024-01-12T22:04:55.425801+00:00 19994330.287770628929 27870000.000009804964 262864330.287776738405 1 60321.920097491 2024-01-12T22:04:56.423235+00:00 19994330.288095165044 27870000.000002421439 262864330.288093894720 1 60321.920109093 2024-01-12T22:04:57.425665+00:00 19994330.287853274494 27869999.999963190407 262864330.287812769413 1 60321.920120650 2024-01-12T22:04:58.424118+00:00 19994330.288031350821 27869999.999920312315 262864330.287947952747 1 60321.920132218 2024-01-12T22:04:59.423661+00:00 19994330.288121487945 27869999.999982316047 262864330.288100123405 1 60321.920143817 2024-01-12T22:05:00.425800+00:00 19994330.287895735353 27869999.999977208674 262864330.287869244814 1 60321.920155385 2024-01-12T22:05:01.425261+00:00 19994330.288216702640 27870000.000017277896 262864330.288230299950 1 60321.920167224 2024-01-12T22:05:02.448119+00:00 19994330.287699859589 27869999.999993246049 262864330.287689387798 1 60321.920178645 2024-01-12T22:05:03.434914+00:00 19994330.288152419031 27870000.000034611672 262864330.288183331490 1 60321.920190244 2024-01-12T22:05:04.437075+00:00 19994330.288029618561 27870000.000020645559 262864330.288046568632 1 60321.920201807 2024-01-12T22:05:05.436118+00:00 19994330.287954263389 27870000.000017385930 262864330.287967950106 1 60321.920213410 2024-01-12T22:05:06.438635+00:00 19994330.288125969470 27869999.999982990324 262864330.288105249405 1 60321.920224905 2024-01-12T22:05:07.431830+00:00 19994330.287910927087 27869999.999996662140 262864330.287903904915 1 60321.920236460 2024-01-12T22:05:08.430155+00:00 19994330.287886168808 27870000.000013858080 262864330.287896335125 1 60321.920247973 2024-01-12T22:05:09.424897+00:00 19994330.287945825607 27869999.999959539622 262864330.287901669741 1 60321.920259547 2024-01-12T22:05:10.424850+00:00 19994330.287943243980 27869999.999971956015 262864330.287911504507 1 60321.920271132 2024-01-12T22:05:11.425840+00:00 19994330.287979729474 27869999.999969255179 262864330.287945270538 1 60321.920282730 2024-01-12T22:05:12.427847+00:00 19994330.287988796830 27870000.000014130026 262864330.287999212742 1 60321.920294266 2024-01-12T22:05:13.424568+00:00 19994330.288080759346 27869999.999982524663 262864330.288059592247 1 60321.920305866 2024-01-12T22:05:14.426829+00:00 19994330.288154326379 27870000.000000972301 262864330.288151621819 1 60321.920317429 2024-01-12T22:05:15.425842+00:00 19994330.288089688867 27870000.000011324883 262864330.288097321987 1 60321.920328955 2024-01-12T22:05:16.421690+00:00 19994330.287948448211 27870000.000011071563 262864330.287955850363 1 60321.920340570 2024-01-12T22:05:17.425247+00:00 19994330.287877790630 27869999.999970536679 262864330.287844628096 1 60321.920352106 2024-01-12T22:05:18.421936+00:00 19994330.288027532399 27869999.999969035387 262864330.287992864847 1 60321.920363715 2024-01-12T22:05:19.424972+00:00 19994330.288194172084 27869999.999929811805 262864330.288120299578 1 60321.920375375 2024-01-12T22:05:20.432405+00:00 19994330.287850350142 27870000.000006806105 262864330.287853449583 1 60321.920386859 2024-01-12T22:05:21.424640+00:00 19994330.287738915533 27870000.000033862889 262864330.287769079208 1 60321.920398430 2024-01-12T22:05:22.424332+00:00 19994330.288075007498 27870000.000037379563 262864330.288108676672 1 60321.920410033 2024-01-12T22:05:23.426878+00:00 19994330.287883814424 27870000.000003844500 262864330.287883967161 1 60321.920421581 2024-01-12T22:05:24.424555+00:00 19994330.288018207997 27870000.000057142228 262864330.288071632385 1 60321.920433125 2024-01-12T22:05:25.422016+00:00 19994330.288002837449 27870000.000007852912 262864330.288007020950 1 60321.920444699 2024-01-12T22:05:26.422008+00:00 19994330.287932656705 27870000.000024072826 262864330.287953048944 1 60321.920456272 2024-01-12T22:05:27.421921+00:00 19994330.288081031293 27870000.000000406057 262864330.288077741861 1 60321.920467920 2024-01-12T22:05:28.428248+00:00 19994330.287752877921 27869999.999946881086 262864330.287696063519 1 60321.920479460 2024-01-12T22:05:29.425334+00:00 19994330.287711694837 27869999.999990992248 262864330.287698984146 1 60321.920490982 2024-01-12T22:05:30.420842+00:00 19994330.288187336177 27869999.999962184578 262864330.288145810366 1 60321.920502630 2024-01-12T22:05:31.427199+00:00 19994330.288055222481 27870000.000003531575 262864330.288055032492 1 60321.920514193 2024-01-12T22:05:32.426289+00:00 19994330.287810698152 27870000.000000681728 262864330.287807703018 1 60321.920525726 2024-01-12T22:05:33.422774+00:00 19994330.287979915738 27870000.000039450824 262864330.288015663624 1 60321.920537353 2024-01-12T22:05:34.427327+00:00 19994330.287961360067 27870000.000010140240 262864330.287967801094 1 60321.920548844 2024-01-12T22:05:35.420155+00:00 19994330.288101349026 27870000.000027857721 262864330.288125514984 1 60321.920560442 2024-01-12T22:05:36.422231+00:00 19994330.287913374603 27870000.000033389777 262864330.287943065166 1 60321.920572063 2024-01-12T22:05:37.426269+00:00 19994330.287917297333 27870000.000035453588 262864330.287949055433 1 60321.920583632 2024-01-12T22:05:38.425796+00:00 19994330.288009572774 27869999.999983854592 262864330.287989735603 1 60321.920595151 2024-01-12T22:05:39.421054+00:00 19994330.287913173437 27869999.999953322113 262864330.287862807512 1 60321.920606759 2024-01-12T22:05:40.423988+00:00 19994330.288054361939 27869999.999968755990 262864330.288019418716 1 60321.920618282 2024-01-12T22:05:41.419551+00:00 19994330.288084503263 27870000.000037372112 262864330.288118183613 1 60321.920629897 2024-01-12T22:05:42.423065+00:00 19994330.288000311702 27869999.999978024513 262864330.287974655628 1 60321.920641458 2024-01-12T22:05:43.421918+00:00 19994330.287816546857 27869999.999975603074 262864330.287788450718 1 60321.920653065 2024-01-12T22:05:44.424798+00:00 19994330.288036812097 27870000.000021986663 262864330.288055121899 1 60321.920664599 2024-01-12T22:05:45.421381+00:00 19994330.288094211370 27870000.000027913600 262864330.288118451834 1 60321.920676193 2024-01-12T22:05:46.423092+00:00 19994330.287895083427 27870000.000024393201 262864330.287915766239 1 60321.920687801 2024-01-12T22:05:47.426022+00:00 19994330.288008887321 27870000.000016193837 262864330.288021385670 1 60321.920699434 2024-01-12T22:05:48.431110+00:00 19994330.287870869040 27870000.000033803284 262864330.287900984287 1 60321.920710929 2024-01-12T22:05:49.424284+00:00 19994330.287840992212 27869999.999936290085 262864330.287773579359 1 60321.920722493 2024-01-12T22:05:50.423436+00:00 19994330.288267526776 27869999.999991517514 262864330.288255333900 1 60321.920734228 2024-01-12T22:05:51.437317+00:00 19994330.287833534181 27870000.000005684793 262864330.287835538387 1 60321.920745756 2024-01-12T22:05:52.433343+00:00 19994330.287755813450 27869999.999931924045 262864330.287684053183 1 60321.920757410 2024-01-12T22:05:53.440195+00:00 19994330.287774845958 27869999.999948650599 262864330.287719786167 1 60321.920768841 2024-01-12T22:05:54.427899+00:00 19994330.287894435227 27869999.999973770231 262864330.287864506245 1 60321.920780379 2024-01-12T22:05:55.424794+00:00 19994330.287975907326 27870000.000056557357 262864330.288028776646 1 60321.920792024 2024-01-12T22:05:56.430871+00:00 19994330.288029324263 27870000.000008240342 262864330.288033843040 1 60321.920803540 2024-01-12T22:05:57.425867+00:00 19994330.288035891950 27870000.000038608909 262864330.288070827723 1 60321.920815349 2024-01-12T22:05:58.446103+00:00 19994330.288034979254 27870000.000042077154 262864330.288073360920 1 60321.920826811 2024-01-12T22:05:59.436451+00:00 19994330.287719365209 27870000.000008236617 262864330.287723898888 1 60321.920838276 2024-01-12T22:06:00.427021+00:00 19994330.288041394204 27869999.999945648015 262864330.287983328104 1 60321.920849875 2024-01-12T22:06:01.429170+00:00 19994330.287824906409 27869999.999978557229 262864330.287799745798 1 60321.920861440 2024-01-12T22:06:02.428428+00:00 19994330.287874601781 27869999.999975468963 262864330.287846386433 1 60321.920873036 2024-01-12T22:06:03.430334+00:00 19994330.287909246981 27869999.999993693084 262864330.287899225950 1 60321.920884639 2024-01-12T22:06:04.432789+00:00 19994330.287965968251 27869999.999921441078 262864330.287883698940 1 60321.920896178 2024-01-12T22:06:05.429758+00:00 19994330.287903353572 27870000.000006437302 262864330.287906110287 1 60321.920907752 2024-01-12T22:06:06.429757+00:00 19994330.288168493658 27870000.000037249178 262864330.288202047348 1 60321.920919296 2024-01-12T22:06:07.427228+00:00 19994330.287739332765 27870000.000091563910 262864330.287827193737 1 60321.920930897 2024-01-12T22:06:08.429496+00:00 19994330.288164868951 27869999.999997705221 262864330.288158893585 1 60321.920942421 2024-01-12T22:06:09.425127+00:00 19994330.287914473563 27870000.000015143305 262864330.287925928831 1 60321.920954030 2024-01-12T22:06:10.428216+00:00 19994330.287724211812 27869999.999963980168 262864330.287684500217 1 60321.920965548 2024-01-12T22:06:11.423368+00:00 19994330.288204107434 27870000.000014904886 262864330.288215309381 1 60321.920977164 2024-01-12T22:06:12.426951+00:00 19994330.287836764008 27870000.000002495944 262864330.287835568190 1 60321.920988909 2024-01-12T22:06:13.441789+00:00 19994330.288130726665 27869999.999962523580 262864330.288089543581 1 60321.921000348 2024-01-12T22:06:14.430126+00:00 19994330.287834711373 27869999.999973457307 262864330.287804454565 1 60321.921011838 2024-01-12T22:06:15.422804+00:00 19994330.288109298795 27870000.000008061528 262864330.288113653660 1 60321.921023416 2024-01-12T22:06:16.423171+00:00 19994330.287803724408 27870000.000008907169 262864330.287808954716 1 60321.921035047 2024-01-12T22:06:17.428025+00:00 19994330.287950959057 27870000.000001631677 262864330.287948906422 1 60321.921046558 2024-01-12T22:06:18.422578+00:00 19994330.287861973047 27870000.000032667071 262864330.287890940905 1 60321.921058146 2024-01-12T22:06:19.423795+00:00 19994330.288079336286 27870000.000018898398 262864330.288094520569 1 60321.921069778 2024-01-12T22:06:20.428757+00:00 19994330.287867199630 27870000.000065390021 262864330.287928879261 1 60321.921081392 2024-01-12T22:06:21.432295+00:00 19994330.288285233080 27869999.999982047826 262864330.288263589144 1 60321.921092890 2024-01-12T22:06:22.425671+00:00 19994330.287842907012 27869999.999951433390 262864330.287790626287 1 60321.921104459 2024-01-12T22:06:23.425244+00:00 19994330.287923403084 27869999.999985896051 262864330.287905603647 1 60321.921116098 2024-01-12T22:06:24.430899+00:00 19994330.288012780249 27870000.000066578388 262864330.288075655699 1 60321.921127658 2024-01-12T22:06:25.429690+00:00 19994330.287770375609 27869999.999926194549 262864330.287692904472 1 60321.921139223 2024-01-12T22:06:26.428832+00:00 19994330.287881977856 27870000.000015050173 262864330.287893325090 1 60321.921150752 2024-01-12T22:06:27.424957+00:00 19994330.287959195673 27869999.999939452857 262864330.287894934416 1 60321.921162329 2024-01-12T22:06:28.425208+00:00 19994330.288031488657 27870000.000042963773 262864330.288070768118 1 60321.921173881 2024-01-12T22:06:29.423339+00:00 19994330.287986390293 27870000.000008746982 262864330.287991464138 1 60321.921185498 2024-01-12T22:06:30.427002+00:00 19994330.287978071719 27870000.000020969659 262864330.287995368242 1 60321.921197035 2024-01-12T22:06:31.423815+00:00 19994330.288170572370 27869999.999964248389 262864330.288131117821 1 60321.921208567 2024-01-12T22:06:32.420178+00:00 19994330.287867110223 27869999.999997537583 262864330.287860929966 1 60321.921220257 2024-01-12T22:06:33.430247+00:00 19994330.287783227861 27869999.999960023910 262864330.287739574909 1 60321.921231721 2024-01-12T22:06:34.420635+00:00 19994330.288079448044 27869999.999936908484 262864330.288012653589 1 60321.921243331 2024-01-12T22:06:35.423801+00:00 19994330.287828586996 27869999.999961454421 262864330.287786364555 1 60321.921254941 2024-01-12T22:06:36.426926+00:00 19994330.287935830653 27869999.999994471669 262864330.287926584482 1 60321.921266466 2024-01-12T22:06:37.422687+00:00 19994330.288137074560 27869999.999993823469 262864330.288127213717 1 60321.921278106 2024-01-12T22:06:38.428371+00:00 19994330.287822961807 27870000.000006228685 262864330.287825495005 1 60321.921289685 2024-01-12T22:06:39.428821+00:00 19994330.288046315312 27869999.999990124255 262864330.288032770157 1 60321.921301220 2024-01-12T22:06:40.425352+00:00 19994330.288053657860 27870000.000020995736 262864330.288070946932 1 60321.921312761 2024-01-12T22:06:41.422543+00:00 19994330.288048930466 27870000.000059053302 262864330.288104295731 1 60321.921324363 2024-01-12T22:06:42.424947+00:00 19994330.288302198052 27870000.000024914742 262864330.288323402405 1 60321.921335940 2024-01-12T22:06:43.425227+00:00 19994330.287914134562 27870000.000003933907 262864330.287914365530 1 60321.921347446 2024-01-12T22:06:44.419320+00:00 19994330.287825059146 27870000.000005472451 262864330.287826836109 1 60321.921359072 2024-01-12T22:06:45.423812+00:00 19994330.287837047130 27869999.999981444329 262864330.287814795971 1 60321.921370631 2024-01-12T22:06:46.422505+00:00 19994330.288079701364 27869999.999953195453 262864330.288029223680 1 60321.921382197 2024-01-12T22:06:47.421820+00:00 19994330.288005121052 27869999.999940160662 262864330.287941575050 1 60321.921393769 2024-01-12T22:06:48.421628+00:00 19994330.287880368531 27869999.999977484345 262864330.287854135036 1 60321.921405354 2024-01-12T22:06:49.422584+00:00 19994330.288139421493 27870000.000006616116 262864330.288142353296 1 60321.921416932 2024-01-12T22:06:50.422940+00:00 19994330.287723645568 27870000.000045645982 262864330.287765622139 1 60321.921428488 2024-01-12T22:06:51.421341+00:00 19994330.288053084165 27870000.000078339130 262864330.288127750158 1 60321.921440089 2024-01-12T22:06:52.423661+00:00 19994330.287986394018 27870000.000061262399 262864330.288043975830 1 60321.921451642 2024-01-12T22:06:53.421843+00:00 19994330.287877842784 27870000.000028636307 262864330.287902772427 1 60321.921463237 2024-01-12T22:06:54.423694+00:00 19994330.288128565997 27869999.999992389232 262864330.288117259741 1 60321.921474825 2024-01-12T22:06:55.424837+00:00 19994330.287877030671 27869999.999978020787 262864330.287851333618 1 60321.921486462 2024-01-12T22:06:56.430261+00:00 19994330.287877332419 27869999.999986205250 262864330.287859827280 1 60321.921498070 2024-01-12T22:06:57.433299+00:00 19994330.287790581584 27870000.000009465963 262864330.287796378136 1 60321.921509655 2024-01-12T22:06:58.434169+00:00 19994330.287999302149 27869999.999937754124 262864330.287933349609 1 60321.921521311 2024-01-12T22:06:59.441221+00:00 19994330.287818755955 27870000.000023413450 262864330.287838488817 1 60321.921532693 2024-01-12T22:07:00.424664+00:00 19994330.288080908358 27870000.000030342489 262864330.288107544184 1 60321.921544345 2024-01-12T22:07:01.431395+00:00 19994330.288212314248 27870000.000035833567 262864330.288244426250 1 60321.921555836 2024-01-12T22:07:02.424201+00:00 19994330.288093850017 27870000.000045247376 262864330.288135409355 1 60321.921567526 2024-01-12T22:07:03.434226+00:00 19994330.288045469671 27869999.999995984137 262864330.288037747145 1 60321.921578986 2024-01-12T22:07:04.424414+00:00 19994330.287757206708 27869999.999962322414 262864330.287715852261 1 60321.921590555 2024-01-12T22:07:05.423980+00:00 19994330.288008842617 27870000.000017005950 262864330.288022160530 1 60321.921602103 2024-01-12T22:07:06.421685+00:00 19994330.288126025349 27870000.000008422881 262864330.288130760193 1 60321.921613784 2024-01-12T22:07:07.430881+00:00 19994330.287900958210 27869999.999957393855 262864330.287854641676 1 60321.921625338 2024-01-12T22:07:08.429249+00:00 19994330.288005117327 27869999.999961510301 262864330.287962913513 1 60321.921636834 2024-01-12T22:07:09.422429+00:00 19994330.287725877017 27869999.999998129904 262864330.287720292807 1 60321.921648470 2024-01-12T22:07:10.427822+00:00 19994330.288244709373 27870000.000018503517 262864330.288259506226 1 60321.921660042 2024-01-12T22:07:11.427676+00:00 19994330.288028866053 27870000.000000171363 262864330.288025349379 1 60321.921671571 2024-01-12T22:07:12.423750+00:00 19994330.287905164063 27870000.000009223819 262864330.287910699844 1 60321.921683149 2024-01-12T22:07:13.424063+00:00 19994330.287878572941 27870000.000035215169 262864330.287910103798 1 60321.921694694 2024-01-12T22:07:14.421542+00:00 19994330.287879362702 27870000.000023998320 262864330.287899672985 1 60321.921706306 2024-01-12T22:07:15.424817+00:00 19994330.287681434304 27870000.000010229647 262864330.287687957287 1 60321.921717873 2024-01-12T22:07:16.424211+00:00 19994330.288087688386 27869999.999981183559 262864330.288065195084 1 60321.921729450 2024-01-12T22:07:17.424457+00:00 19994330.287880118936 27869999.999929089099 262864330.287805527449 1 60321.921740991 2024-01-12T22:07:18.421623+00:00 19994330.287923332304 27869999.999993685633 262864330.287913322449 1 60321.921752566 2024-01-12T22:07:19.421759+00:00 19994330.287963382900 27869999.999954003841 262864330.287913709879 1 60321.921764170 2024-01-12T22:07:20.424261+00:00 19994330.288109198213 27869999.999983239919 262864330.288088738918 1 60321.921775803 2024-01-12T22:07:21.429390+00:00 19994330.288158461452 27869999.999988004565 262864330.288142800331 1 60321.921787295 2024-01-12T22:07:22.422245+00:00 19994330.288026209921 27870000.000060591847 262864330.288083106279 1 60321.921798928 2024-01-12T22:07:23.427361+00:00 19994330.287903346121 27869999.999967776239 262864330.287867426872 1 60321.921810491 2024-01-12T22:07:24.426415+00:00 19994330.287859156728 27870000.000049065799 262864330.287904500961 1 60321.921822056 2024-01-12T22:07:25.425621+00:00 19994330.287871770561 27870000.000014711171 262864330.287882804871 1 60321.921833637 2024-01-12T22:07:26.426199+00:00 19994330.287796698511 27870000.000036071986 262864330.287829071283 1 60321.921845153 2024-01-12T22:07:27.421180+00:00 19994330.287967417389 27869999.999976288527 262864330.287939995527 1 60321.921856845 2024-01-12T22:07:28.431426+00:00 19994330.287961345166 27869999.999989911914 262864330.287947565317 1 60321.921868335 2024-01-12T22:07:29.424164+00:00 19994330.287962812930 27870000.000008918345 262864330.287968039513 1 60321.921880146 2024-01-12T22:07:30.444630+00:00 19994330.287788823247 27869999.999992225319 262864330.287777364254 1 60321.921891654 2024-01-12T22:07:31.438892+00:00 19994330.287955380976 27870000.000009771436 262864330.287961453199 1 60321.921903203 2024-01-12T22:07:32.436717+00:00 19994330.287958074361 27869999.999979298562 262864330.287933677435 1 60321.921914631 2024-01-12T22:07:33.424085+00:00 19994330.287979144603 27869999.999979741871 262864330.287955194712 1 60321.921926258 2024-01-12T22:07:34.428662+00:00 19994330.288062430918 27870000.000023622066 262864330.288082361221 1 60321.921937848 2024-01-12T22:07:35.430035+00:00 19994330.287725389004 27870000.000059876591 262864330.287781566381 1 60321.921949543 2024-01-12T22:07:36.440527+00:00 19994330.287985049188 27870000.000038020313 262864330.288019388914 1 60321.921961020 2024-01-12T22:07:37.432087+00:00 19994330.287990104407 27870000.000002756715 262864330.287989139557 1 60321.921972518 2024-01-12T22:07:38.425537+00:00 19994330.288031358272 27870000.000024143606 262864330.288051813841 1 60321.921984113 2024-01-12T22:07:39.427350+00:00 19994330.287800189108 27869999.999973762780 262864330.287770271301 1 60321.921995733 2024-01-12T22:07:40.431311+00:00 19994330.287995532155 27869999.999987851828 262864330.287979662418 1 60321.922007230 2024-01-12T22:07:41.424681+00:00 19994330.287877775729 27869999.999987155199 262864330.287861227989 1 60321.922018862 2024-01-12T22:07:42.429693+00:00 19994330.288087498397 27869999.999986041337 262864330.288069844246 1 60321.922030387 2024-01-12T22:07:43.425377+00:00 19994330.288101125509 27870000.000013254583 262864330.288110703230 1 60321.922041992 2024-01-12T22:07:44.428099+00:00 19994330.288006708026 27870000.000011008233 262864330.288013994694 1 60321.922053562 2024-01-12T22:07:45.427694+00:00 19994330.287810280919 27870000.000011868775 262864330.287818431854 1 60321.922065148 2024-01-12T22:07:46.428815+00:00 19994330.287701603025 27870000.000047773123 262864330.287745684385 1 60321.922076747 2024-01-12T22:07:47.430942+00:00 19994330.288183338940 27869999.999996826053 262864330.288176476955 1 60321.922088231 2024-01-12T22:07:48.423177+00:00 19994330.287863980979 27870000.000031292439 262864330.287891566753 1 60321.922099801 2024-01-12T22:07:49.422785+00:00 19994330.287735994905 27869999.999969750643 262864330.287702053785 1 60321.922111392 2024-01-12T22:07:50.424234+00:00 19994330.287878762931 27869999.999965976924 262864330.287841022015 1 60321.922123073 2024-01-12T22:07:51.433484+00:00 19994330.287982810289 27869999.999949336052 262864330.287928462029 1 60321.922134566 2024-01-12T22:07:52.426514+00:00 19994330.288121670485 27869999.999984573573 262864330.288102537394 1 60321.922146197 2024-01-12T22:07:53.431446+00:00 19994330.287863899022 27869999.999997310340 262864330.287857532501 1 60321.922157717 2024-01-12T22:07:54.426772+00:00 19994330.288077294827 27869999.999972682446 262864330.288046270609 1 60321.922169311 2024-01-12T22:07:55.428522+00:00 19994330.287956830114 27870000.000019956380 262864330.287973105907 1 60321.922180901 2024-01-12T22:07:56.429863+00:00 19994330.287880375981 27870000.000020720065 262864330.287897408009 1 60321.922192585 2024-01-12T22:07:57.439314+00:00 19994330.288182366639 27870000.000010289252 262864330.288188964128 1 60321.922204048 2024-01-12T22:07:58.429728+00:00 19994330.287877336144 27870000.000036917627 262864330.287910580635 1 60321.922215645 2024-01-12T22:07:59.431705+00:00 19994330.288097355515 27870000.000001110137 262864330.288094758987 1 60321.922227191 2024-01-12T22:08:00.429326+00:00 19994330.287802506238 27869999.999971978366 262864330.287770807743 1 60321.922238795 2024-01-12T22:08:01.431901+00:00 19994330.287930298597 27869999.999919041991 262864330.287845671177 1 60321.922250333 2024-01-12T22:08:02.428809+00:00 19994330.288043510169 27870000.000049427152 262864330.288089215755 1 60321.922261856 2024-01-12T22:08:03.424335+00:00 19994330.287971999496 27869999.999994628131 262864330.287962943316 1 60321.922273526 2024-01-12T22:08:04.432660+00:00 19994330.287919722497 27869999.999970234931 262864330.287886261940 1 60321.922285048 2024-01-12T22:08:05.428197+00:00 19994330.288106460124 27869999.999991744757 262864330.288094520569 1 60321.922296618 2024-01-12T22:08:06.427800+00:00 19994330.287883244455 27870000.000017371029 262864330.287896931171 1 60321.922308292 2024-01-12T22:08:07.436453+00:00 19994330.288109518588 27870000.000001356006 262864330.288107186556 1 60321.922319801 2024-01-12T22:08:08.430818+00:00 19994330.287944465876 27870000.000000894070 262864330.287941664457 1 60321.922331269 2024-01-12T22:08:09.421643+00:00 19994330.287916287780 27870000.000017266721 262864330.287929832935 1 60321.922342935 2024-01-12T22:08:10.429596+00:00 19994330.288002956659 27869999.999993391335 262864330.287992656231 1 60321.922354520 2024-01-12T22:08:11.430538+00:00 19994330.287972003222 27870000.000072266906 262864330.288040578365 1 60321.922366016 2024-01-12T22:08:12.423761+00:00 19994330.287905298173 27870000.000040706247 262864330.287942320108 1 60321.922377592 2024-01-12T22:08:13.423988+00:00 19994330.288007091731 27870000.000020354986 262864330.288023740053 1 60321.922389212 2024-01-12T22:08:14.427876+00:00 19994330.287876207381 27869999.999974668026 262864330.287847191095 1 60321.922400724 2024-01-12T22:08:15.422557+00:00 19994330.288263432682 27869999.999952532351 262864330.288212269545 1 60321.922412310 2024-01-12T22:08:16.423611+00:00 19994330.287721578032 27869999.999988563359 262864330.287706434727 1 60321.922423870 2024-01-12T22:08:17.422414+00:00 19994330.287900898606 27869999.999973952770 262864330.287871152163 1 60321.922435476 2024-01-12T22:08:18.425066+00:00 19994330.288108032197 27869999.999971788377 262864330.288076102734 1 60321.922447176 2024-01-12T22:08:19.436035+00:00 19994330.288226332515 27869999.999987475574 262864330.288210123777 1 60321.922458695 2024-01-12T22:08:20.431278+00:00 19994330.287848375738 27870000.000047314912 262864330.287892013788 1 60321.922470167 2024-01-12T22:08:21.422412+00:00 19994330.287944383919 27870000.000051856041 262864330.287992537022 1 60321.922481756 2024-01-12T22:08:22.423707+00:00 19994330.287825822830 27869999.999925669283 262864330.287747800350 1 60321.922493371 2024-01-12T22:08:23.427279+00:00 19994330.287795532495 27870000.000026851892 262864330.287818700075 1 60321.922504952 2024-01-12T22:08:24.427827+00:00 19994330.288100615144 27869999.999989613891 262864330.288086533546 1 60321.922516781 2024-01-12T22:08:25.449916+00:00 19994330.288109421730 27869999.999990101904 262864330.288095831871 1 60321.922528158 2024-01-12T22:08:26.432853+00:00 19994330.287857856601 27869999.999993748963 262864330.287847906351 1 60321.922539687 2024-01-12T22:08:27.428954+00:00 19994330.287750814110 27870000.000008508563 262864330.287755638361 1 60321.922551233 2024-01-12T22:08:28.426528+00:00 19994330.288041796535 27870000.000006780028 262864330.288044899702 1 60321.922562889 2024-01-12T22:08:29.433649+00:00 19994330.287863325328 27870000.000045284629 262864330.287904918194 1 60321.922574314 2024-01-12T22:08:30.420723+00:00 19994330.287783890963 27870000.000025741756 262864330.287805944681 1 60321.922585960 2024-01-12T22:08:31.426967+00:00 19994330.287856865674 27870000.000009868294 262864330.287863045931 1 60321.922597500 2024-01-12T22:08:32.423951+00:00 19994330.288132891059 27870000.000024009496 262864330.288153231144 1 60321.922609084 2024-01-12T22:08:33.424877+00:00 19994330.287903983146 27869999.999984636903 262864330.287884920835 1 60321.922620635 2024-01-12T22:08:34.422897+00:00 19994330.287791196257 27869999.999971143901 262864330.287758648396 1 60321.922632221 2024-01-12T22:08:35.423928+00:00 19994330.287990972400 27870000.000023692846 262864330.288010954857 1 60321.922643855 2024-01-12T22:08:36.429039+00:00 19994330.287825804204 27870000.000009331852 262864330.287831425667 1 60321.922655443 2024-01-12T22:08:37.430237+00:00 19994330.287970520556 27869999.999988615513 262864330.287955433130 1 60321.922666916 2024-01-12T22:08:38.421497+00:00 19994330.287729356438 27870000.000022925436 262864330.287748575211 1 60321.922678564 2024-01-12T22:08:39.427915+00:00 19994330.288043953478 27870000.000010121614 262864330.288050383329 1 60321.922690047 2024-01-12T22:08:40.420069+00:00 19994330.287954621017 27870000.000042449683 262864330.287993371487 1 60321.922701729 2024-01-12T22:08:41.429418+00:00 19994330.287977099419 27870000.000049274415 262864330.288022667170 1 60321.922713260 2024-01-12T22:08:42.425654+00:00 19994330.287989281118 27869999.999988816679 262864330.287974417210 1 60321.922724803 2024-01-12T22:08:43.423015+00:00 19994330.287893213332 27870000.000018771738 262864330.287908285856 1 60321.922736396 2024-01-12T22:08:44.424632+00:00 19994330.287798374891 27870000.000003665686 262864330.287798345089 1 60321.922747960 2024-01-12T22:08:45.423794+00:00 19994330.288046881557 27869999.999924983829 262864330.287968158722 1 60321.922759595 2024-01-12T22:08:46.429049+00:00 19994330.288169350475 27870000.000002108514 262864330.288167774677 1 60321.922771158 2024-01-12T22:08:47.428072+00:00 19994330.287782538682 27869999.999997034669 262864330.287775874138 1 60321.922782671 2024-01-12T22:08:48.422792+00:00 19994330.288202639669 27869999.999993540347 262864330.288192480803 1 60321.922794251 2024-01-12T22:08:49.423306+00:00 19994330.287903960794 27870000.000000033528 262864330.287900298834 1 60321.922805916 2024-01-12T22:08:50.431140+00:00 19994330.288257792592 27869999.999981492758 262864330.288235604763 1 60321.922817376 2024-01-12T22:08:51.421346+00:00 19994330.287873763591 27870000.000031802803 262864330.287901878357 1 60321.922828978 2024-01-12T22:08:52.423702+00:00 19994330.287920542061 27870000.000009551644 262864330.287926375866 1 60321.922840505 2024-01-12T22:08:53.419674+00:00 19994330.288109157234 27870000.000024128705 262864330.288129597902 1 60321.922852098 2024-01-12T22:08:54.421275+00:00 19994330.287964515388 27870000.000008914620 262864330.287969738245 1 60321.922863745 2024-01-12T22:08:55.427530+00:00 19994330.288059551269 27869999.999981757253 262864330.288037627935 1 60321.922875352 2024-01-12T22:08:56.430440+00:00 19994330.287958532572 27870000.000005971640 262864330.287960797548 1 60321.922887082 2024-01-12T22:08:57.443853+00:00 19994330.288107044995 27869999.999983590096 262864330.288086920977 1 60321.922898638 2024-01-12T22:08:58.442294+00:00 19994330.287936121225 27869999.999940697104 262864330.287873119116 1 60321.922910044 2024-01-12T22:08:59.427810+00:00 19994330.287839170545 27870000.000009417534 262864330.287844896317 1 60321.922921662 2024-01-12T22:09:00.431640+00:00 19994330.288073703647 27869999.999988038093 262864330.288058042526 1 60321.922933179 2024-01-12T22:09:01.426714+00:00 19994330.288069158792 27870000.000015504658 262864330.288080960512 1 60321.922944871 2024-01-12T22:09:02.436833+00:00 19994330.288059670478 27870000.000025030226 262864330.288081020117 1 60321.922956260 2024-01-12T22:09:03.420896+00:00 19994330.288144696504 27870000.000024586916 262864330.288165599108 1 60321.922967880 2024-01-12T22:09:04.424888+00:00 19994330.288020689040 27870000.000004269183 262864330.288021266460 1 60321.922979427 2024-01-12T22:09:05.422482+00:00 19994330.287828925997 27869999.999992348254 262864330.287817567587 1 60321.922991048 2024-01-12T22:09:06.426494+00:00 19994330.287928223610 27869999.999980270863 262864330.287904798985 1 60321.923002647 2024-01-12T22:09:07.428687+00:00 19994330.287877403200 27869999.999995589256 262864330.287869304419 1 60321.923014158 2024-01-12T22:09:08.423295+00:00 19994330.288096092641 27869999.999956674874 262864330.288049072027 1 60321.923025728 2024-01-12T22:09:09.422912+00:00 19994330.287850059569 27869999.999957211316 262864330.287803560495 1 60321.923037304 2024-01-12T22:09:10.423077+00:00 19994330.288008827716 27869999.999973759055 262864330.287978917360 1 60321.923048942 2024-01-12T22:09:11.428642+00:00 19994330.288068901747 27870000.000005211681 262864330.288070410490 1 60321.923060431 2024-01-12T22:09:12.421236+00:00 19994330.288033213466 27870000.000024680048 262864330.288054198027 1 60321.923072034 2024-01-12T22:09:13.423690+00:00 19994330.288000591099 27870000.000015713274 262864330.288012593985 1 60321.923083590 2024-01-12T22:09:14.422204+00:00 19994330.288007542491 27870000.000033676624 262864330.288037538528 1 60321.923095160 2024-01-12T22:09:15.421850+00:00 19994330.287941671908 27869999.999978575855 262864330.287916541100 1 60321.923106771 2024-01-12T22:09:16.425014+00:00 19994330.287969987839 27869999.999984320253 262864330.287950605154 1 60321.923118326 2024-01-12T22:09:17.423366+00:00 19994330.288027621806 27869999.999955784529 262864330.287979692221 1 60321.923129873 2024-01-12T22:09:18.421037+00:00 19994330.287943337113 27869999.999988794327 262864330.287928432226 1 60321.923141444 2024-01-12T22:09:19.420720+00:00 19994330.287896551192 27869999.999942425638 262864330.287835270166 1 60321.923153061 2024-01-12T22:09:20.424514+00:00 19994330.288241557777 27870000.000025432557 262864330.288263291121 1 60321.923164742 2024-01-12T22:09:21.433684+00:00 19994330.287856828421 27869999.999993670732 262864330.287846803665 1 60321.923176274 2024-01-12T22:09:22.430057+00:00 19994330.287925481796 27870000.000000111759 262864330.287921905518 1 60321.923187785 2024-01-12T22:09:23.424609+00:00 19994330.288070488721 27869999.999980982393 262864330.288047790527 1 60321.923199419 2024-01-12T22:09:24.429802+00:00 19994330.288035150617 27870000.000034645200 262864330.288066089153 1 60321.923210929 2024-01-12T22:09:25.424240+00:00 19994330.287924967706 27869999.999991096556 262864330.287912368774 1 60321.923222491 2024-01-12T22:09:26.423216+00:00 19994330.287975292653 27869999.999990351498 262864330.287961930037 1 60321.923234275 2024-01-12T22:09:27.441338+00:00 19994330.287775035948 27870000.000004831702 262864330.287776172161 1 60321.923245740 2024-01-12T22:09:28.431933+00:00 19994330.287996772677 27869999.999956555665 262864330.287949621677 1 60321.923257216 2024-01-12T22:09:29.423480+00:00 19994330.287902988493 27869999.999978296459 262864330.287877589464 1 60321.923268834 2024-01-12T22:09:30.427234+00:00 19994330.287881426513 27869999.999921701849 262864330.287799447775 1 60321.923280460 2024-01-12T22:09:31.431782+00:00 19994330.288117438555 27870000.000032540411 262864330.288146287203 1 60321.923291947 2024-01-12T22:09:32.424177+00:00 19994330.287852071226 27870000.000000607222 262864330.287848979235 1 60321.923303594 2024-01-12T22:09:33.430502+00:00 19994330.288164611906 27870000.000021770597 262864330.288182675838 1 60321.923315177 2024-01-12T22:09:34.431251+00:00 19994330.287976145744 27870000.000049237162 262864330.288021683693 1 60321.923326737 2024-01-12T22:09:35.430048+00:00 19994330.287748444825 27870000.000038959086 262864330.287783712149 1 60321.923338323 2024-01-12T22:09:36.431111+00:00 19994330.287738237530 27870000.000008091331 262864330.287742644548 1 60321.923349925 2024-01-12T22:09:37.433504+00:00 19994330.288170590997 27870000.000054299831 262864330.288221180439 1 60321.923361446 2024-01-12T22:09:38.428954+00:00 19994330.287792768329 27869999.999949108809 262864330.287738174200 1 60321.923372964 2024-01-12T22:09:39.424120+00:00 19994330.287796348333 27869999.999997183681 262864330.287789851427 1 60321.923384560 2024-01-12T22:09:40.425994+00:00 19994330.287968851626 27869999.999943979084 262864330.287909120321 1 60321.923396147 2024-01-12T22:09:41.427118+00:00 19994330.287848088890 27869999.999981667846 262864330.287826061249 1 60321.923407730 2024-01-12T22:09:42.427884+00:00 19994330.288210742176 27870000.000012021512 262864330.288219064474 1 60321.923419295 2024-01-12T22:09:43.427090+00:00 19994330.287856172770 27869999.999982085079 262864330.287834554911 1 60321.923431059 2024-01-12T22:09:44.443538+00:00 19994330.288261506706 27870000.000041674823 262864330.288299471140 1 60321.923442476 2024-01-12T22:09:45.429926+00:00 19994330.287808910012 27870000.000019136816 262864330.287824332714 1 60321.923454106 2024-01-12T22:09:46.434757+00:00 19994330.287935551256 27870000.000029969960 262864330.287961840630 1 60321.923465527 2024-01-12T22:09:47.421510+00:00 19994330.287629611790 27869999.999985449016 262864330.287611365318 1 60321.923477170 2024-01-12T22:09:48.427461+00:00 19994330.288090705872 27869999.999997019768 262864330.288084030151 1 60321.923488902 2024-01-12T22:09:49.441173+00:00 19994330.287941738963 27869999.999996583909 262864330.287934601307 1 60321.923500431 2024-01-12T22:09:50.437260+00:00 19994330.287775155157 27869999.999991774559 262864330.287763237953 1 60321.923511894 2024-01-12T22:09:51.427654+00:00 19994330.288046441972 27869999.999952979386 262864330.287995725870 1 60321.923523485 2024-01-12T22:09:52.429073+00:00 19994330.287912100554 27869999.999977312982 262864330.287885725498 1 60321.923535067 2024-01-12T22:09:53.429744+00:00 19994330.288095571101 27869999.999992903322 262864330.288084775209 1 60321.923546670 2024-01-12T22:09:54.432265+00:00 19994330.288152206689 27870000.000016968697 262864330.288165479898 1 60321.923558283 2024-01-12T22:09:55.435603+00:00 19994330.287961170077 27870000.000047277659 262864330.288004755974 1 60321.923569693 2024-01-12T22:09:56.421455+00:00 19994330.288106057793 27870000.000028178096 262864330.288130551577 1 60321.923581382 2024-01-12T22:09:57.431452+00:00 19994330.287926577032 27870000.000016566366 262864330.287939459085 1 60321.923593072 2024-01-12T22:09:58.441396+00:00 19994330.288062840700 27870000.000027425587 262864330.288086563349 1 60321.923604453 2024-01-12T22:09:59.424749+00:00 19994330.287791997194 27869999.999987382442 262864330.287775695324 1 60321.923616213 2024-01-12T22:10:00.440812+00:00 19994330.287857051939 27869999.999965675175 262864330.287819027901 1 60321.923627683 2024-01-12T22:10:01.431785+00:00 19994330.288042876869 27869999.999976225197 262864330.288015395403 1 60321.923639810 2024-01-12T22:10:02.479590+00:00 19994330.288039602339 27870000.000011391938 262864330.288047283888 1 60321.923650807 2024-01-12T22:10:03.429727+00:00 19994330.287844646722 27869999.999983467162 262864330.287824422121 1 60321.923662406 2024-01-12T22:10:04.431924+00:00 19994330.287711348385 27869999.999972779304 262864330.287680447102 1 60321.923673937 2024-01-12T22:10:05.428178+00:00 19994330.288008324802 27870000.000000759959 262864330.288005411625 1 60321.923685524 2024-01-12T22:10:06.429292+00:00 19994330.288021881133 27870000.000027339906 262864330.288045525551 1 60321.923697168 2024-01-12T22:10:07.435285+00:00 19994330.287884652615 27870000.000061705709 262864330.287942647934 1 60321.923708659 2024-01-12T22:10:08.428161+00:00 19994330.288081813604 27869999.999999422580 262864330.288077563047 1 60321.923720239 2024-01-12T22:10:09.428631+00:00 19994330.287769686431 27870000.000010661781 262864330.287776648998 1 60321.923731767 2024-01-12T22:10:10.424620+00:00 19994330.288321882486 27870000.000103618950 262864330.288421809673 1 60321.923743445 2024-01-12T22:10:11.433656+00:00 19994330.287974905223 27869999.999985478818 262864330.287956684828 1 60321.923754964 2024-01-12T22:10:12.428946+00:00 19994330.287687584758 27869999.999978221953 262864330.287662088871 1 60321.923766522 2024-01-12T22:10:13.427508+00:00 19994330.288085412234 27869999.999989859760 262864330.288071572781 1 60321.923778159 2024-01-12T22:10:14.432889+00:00 19994330.288047149777 27869999.999975420535 262864330.288018882275 1 60321.923789639 2024-01-12T22:10:15.424857+00:00 19994330.287954583764 27870000.000071134418 262864330.288022041321 1 60321.923801251 2024-01-12T22:10:16.428088+00:00 19994330.287839893252 27869999.999955009669 262864330.287791192532 1 60321.923812803 2024-01-12T22:10:17.426186+00:00 19994330.287788700312 27870000.000036440790 262864330.287821441889 1 60321.923824321 2024-01-12T22:10:18.421320+00:00 19994330.288026053458 27870000.000016950071 262864330.288039326668 1 60321.923835932 2024-01-12T22:10:19.424571+00:00 19994330.288060434163 27870000.000042989850 262864330.288099706173 1 60321.923847587 2024-01-12T22:10:20.431508+00:00 19994330.287933249027 27870000.000022064894 262864330.287951618433 1 60321.923859049 2024-01-12T22:10:21.421816+00:00 19994330.287790272385 27869999.999983552843 262864330.287770122290 1 60321.923870607 2024-01-12T22:10:22.420455+00:00 19994330.287940494716 27869999.999996852130 262864330.287933647633 1 60321.923882282 2024-01-12T22:10:23.429191+00:00 19994330.287926722318 27869999.999957904220 262864330.287880957127 1 60321.923893830 2024-01-12T22:10:24.426871+00:00 19994330.288092911243 27870000.000012971461 262864330.288102179766 1 60321.923905442 2024-01-12T22:10:25.430198+00:00 19994330.288041286170 27869999.999962367117 262864330.287999957800 1 60321.923916956 2024-01-12T22:10:26.425031+00:00 19994330.287692204118 27869999.999952826649 262864330.287641346455 1 60321.923928533 2024-01-12T22:10:27.425227+00:00 19994330.288071453571 27870000.000004783273 262864330.288072526455 1 60321.923940110 2024-01-12T22:10:28.425489+00:00 19994330.287935700268 27870000.000029832125 262864330.287961840630 1 60321.923951641 2024-01-12T22:10:29.421782+00:00 19994330.287878256291 27870000.000025466084 262864330.287900000811 1 60321.923963319 2024-01-12T22:10:30.430752+00:00 19994330.287932574749 27870000.000073757023 262864330.288002640009 1 60321.923974826 2024-01-12T22:10:31.424966+00:00 19994330.288076851517 27870000.000009335577 262864330.288082480431 1 60321.923986373 2024-01-12T22:10:32.422674+00:00 19994330.287660777569 27869999.999965891242 262864330.287622988224 1 60321.923997944 2024-01-12T22:10:33.422333+00:00 19994330.288111232221 27870000.000001184642 262864330.288108736277 1 60321.924009584 2024-01-12T22:10:34.428067+00:00 19994330.287938173860 27869999.999937810004 262864330.287872284651 1 60321.924021086 2024-01-12T22:10:35.421829+00:00 19994330.287689998746 27869999.999967418611 262864330.287653744221 1 60321.924032691 2024-01-12T22:10:36.424527+00:00 19994330.288087490946 27869999.999935943633 262864330.288019746542 1 60321.924044305 2024-01-12T22:10:37.428011+00:00 19994330.287904363126 27869999.999973192811 262864330.287873834372 1 60321.924055979 2024-01-12T22:10:38.436563+00:00 19994330.287871792912 27870000.000027067959 262864330.287895143032 1 60321.924067536 2024-01-12T22:10:39.435139+00:00 19994330.288049712777 27870000.000014677644 262864330.288060665131 1 60321.924079046 2024-01-12T22:10:40.429587+00:00 19994330.287911579013 27869999.999951872975 262864330.287859737873 1 60321.924090574 2024-01-12T22:10:41.425607+00:00 19994330.288012951612 27870000.000068817288 262864330.288078069687 1 60321.924102169 2024-01-12T22:10:42.427454+00:00 19994330.287904798985 27869999.999988649040 262864330.287889748812 1 60321.924113690 2024-01-12T22:10:43.422818+00:00 19994330.287968762219 27869999.999964833260 262864330.287929892540 1 60321.924125237 2024-01-12T22:10:44.420500+00:00 19994330.287792120129 27869999.999982088804 262864330.287770509720 1 60321.924136806 2024-01-12T22:10:45.420064+00:00 19994330.287755701691 27869999.999947600067 262864330.287699609995 1 60321.924148395 2024-01-12T22:10:46.421319+00:00 19994330.288008507341 27869999.999977245927 262864330.287982046604 1 60321.924160068 2024-01-12T22:10:47.429888+00:00 19994330.287942092866 27869999.999995846301 262864330.287934243679 1 60321.924171555 2024-01-12T22:10:48.422347+00:00 19994330.287991069257 27869999.999986190349 262864330.287973582745 1 60321.924183091 2024-01-12T22:10:49.419035+00:00 19994330.288093004376 27870000.000014893711 262864330.288104206324 1 60321.924194676 2024-01-12T22:10:50.420026+00:00 19994330.287787705660 27870000.000047955662 262864330.287831962109 1 60321.924206259 2024-01-12T22:10:51.420736+00:00 19994330.288014564663 27869999.999993938953 262864330.288004815578 1 60321.924217863 2024-01-12T22:10:52.423329+00:00 19994330.288082633168 27869999.999992057681 262864330.288071006536 1 60321.924229417 2024-01-12T22:10:53.421662+00:00 19994330.287743814290 27870000.000006314367 262864330.287746429443 1 60321.924240994 2024-01-12T22:10:54.421901+00:00 19994330.287859741598 27870000.000002764165 262864330.287858814001 1 60321.924252553 2024-01-12T22:10:55.420612+00:00 19994330.287944156677 27869999.999987810850 262864330.287928283215 1 60321.924264125 2024-01-12T22:10:56.420359+00:00 19994330.287915483117 27870000.000011570752 262864330.287923336029 1 60321.924275747 2024-01-12T22:10:57.424558+00:00 19994330.287895854563 27869999.999932143837 262864330.287824302912 1 60321.924287334 2024-01-12T22:10:58.425621+00:00 19994330.287931080908 27870000.000023666769 262864330.287951052189 1 60321.924298865 2024-01-12T22:10:59.421972+00:00 19994330.287873741239 27869999.999998491257 262864330.287868529558 1 60321.924310520 2024-01-12T22:11:00.428969+00:00 19994330.288040228188 27870000.000073015690 262864330.288109540939 1 60321.924322355 2024-01-12T22:11:01.451473+00:00 19994330.288091853261 27870000.000070776790 262864330.288158953190 1 60321.924333690 2024-01-12T22:11:02.430827+00:00 19994330.287994347513 27870000.000033404678 262864330.288024067879 1 60321.924345223 2024-01-12T22:11:03.427296+00:00 19994330.288132991642 27870000.000047724694 262864330.288177013397 1 60321.924356815 2024-01-12T22:11:04.428837+00:00 19994330.287766449153 27869999.999993450940 262864330.287756204605 1 60321.924368302 2024-01-12T22:11:05.421268+00:00 19994330.288211766630 27870000.000005610287 262864330.288213670254 1 60321.924379885 2024-01-12T22:11:06.422028+00:00 19994330.287731699646 27869999.999940834939 262864330.287668853998 1 60321.924391509 2024-01-12T22:11:07.426363+00:00 19994330.287920154631 27869999.999960135669 262864330.287876576185 1 60321.924403038 2024-01-12T22:11:08.422499+00:00 19994330.287727981806 27869999.999973848462 262864330.287698119879 1 60321.924414620 2024-01-12T22:11:09.423151+00:00 19994330.288050290197 27870000.000007677823 262864330.288054287434 1 60321.924426184 2024-01-12T22:11:10.422316+00:00 19994330.288088675588 27870000.000004582107 262864330.288089573383 1 60321.924437791 2024-01-12T22:11:11.425133+00:00 19994330.287713147700 27869999.999997336417 262864330.287706792355 1 60321.924449318 2024-01-12T22:11:12.421045+00:00 19994330.288153167814 27870000.000045318156 262864330.288194805384 1 60321.924460987 2024-01-12T22:11:13.429293+00:00 19994330.288061220199 27870000.000016726553 262864330.288074254990 1 60321.924472466 2024-01-12T22:11:14.421028+00:00 19994330.288084521890 27870000.000024501234 262864330.288105309010 1 60321.924484042 2024-01-12T22:11:15.421232+00:00 19994330.287870168686 27870000.000027559698 262864330.287894040346 1 60321.924495617 2024-01-12T22:11:16.421330+00:00 19994330.287859376520 27869999.999982606620 262864330.287838280201 1 60321.924507181 2024-01-12T22:11:17.420427+00:00 19994330.288026135415 27869999.999913375825 262864330.287935793400 1 60321.924518760 2024-01-12T22:11:18.420876+00:00 19994330.288086764514 27870000.000003911555 262864330.288086980581 1 60321.924530352 2024-01-12T22:11:19.422428+00:00 19994330.287986502051 27869999.999985747039 262864330.287968575954 1 60321.924541947 2024-01-12T22:11:20.424214+00:00 19994330.287836093456 27870000.000017732382 262864330.287850141525 1 60321.924553533 2024-01-12T22:11:21.425241+00:00 19994330.287980385125 27870000.000009462237 262864330.287986159325 1 60321.924565086 2024-01-12T22:11:22.423416+00:00 19994330.287949446589 27869999.999982029200 262864330.287927776575 1 60321.924576699 2024-01-12T22:11:23.426792+00:00 19994330.288019701838 27869999.999984208494 262864330.288000226021 1 60321.924588324 2024-01-12T22:11:24.431169+00:00 19994330.287873953581 27870000.000015862286 262864330.287886112928 1 60321.924599868 2024-01-12T22:11:25.428562+00:00 19994330.287881884724 27869999.999992370605 262864330.287870556116 1 60321.924611503 2024-01-12T22:11:26.433837+00:00 19994330.288099393249 27869999.999986164272 262864330.288081884384 1 60321.924622939 2024-01-12T22:11:27.421897+00:00 19994330.288007542491 27869999.999961029738 262864330.287964880466 1 60321.924634565 2024-01-12T22:11:28.426411+00:00 19994330.287820320576 27869999.999976772815 262864330.287793397903 1 60321.924646230 2024-01-12T22:11:29.434319+00:00 19994330.287968028337 27869999.999976523221 262864330.287940859795 1 60321.924657730 2024-01-12T22:11:30.427921+00:00 19994330.288059908897 27870000.000006940216 262864330.288063168526 1 60321.924669269 2024-01-12T22:11:31.424800+00:00 19994330.288265272975 27869999.999997455627 262864330.288259029388 1 60321.924680893 2024-01-12T22:11:32.429133+00:00 19994330.288040224463 27870000.000007398427 262864330.288043916225 1 60321.924692495 2024-01-12T22:11:33.431583+00:00 19994330.287866275758 27870000.000042136759 262864330.287904709578 1 60321.924703977 2024-01-12T22:11:34.423635+00:00 19994330.287742674351 27870000.000030800700 262864330.287769794464 1 60321.924715621 2024-01-12T22:11:35.429651+00:00 19994330.288185745478 27870000.000006068498 262864330.288188129663 1 60321.924727356 2024-01-12T22:11:36.443543+00:00 19994330.288036435843 27870000.000004190952 262864330.288036942482 1 60321.924738747 2024-01-12T22:11:37.427730+00:00 19994330.287963237613 27870000.000024948269 262864330.287984490395 1 60321.924750419 2024-01-12T22:11:38.436222+00:00 19994330.287810225040 27869999.999997586012 262864330.287804126740 1 60321.924762161 2024-01-12T22:11:39.450765+00:00 19994330.287722762674 27869999.999949879944 262864330.287668943405 1 60321.924773434 2024-01-12T22:11:40.424715+00:00 19994330.287694826722 27869999.999965548515 262864330.287656664848 1 60321.924785022 2024-01-12T22:11:41.425896+00:00 19994330.288078263402 27870000.000007525086 262864330.288082063198 1 60321.924796613 2024-01-12T22:11:42.427364+00:00 19994330.287841387093 27869999.999922409654 262864330.287760078907 1 60321.924808159 2024-01-12T22:11:43.425001+00:00 19994330.287955302745 27870000.000039935112 262864330.287991553545 1 60321.924819771 2024-01-12T22:11:44.428213+00:00 19994330.287903476506 27870000.000037420541 262864330.287937223911 1 60321.924831374 2024-01-12T22:11:45.430733+00:00 19994330.287964135408 27870000.000023692846 262864330.287984132767 1 60321.924843074 2024-01-12T22:11:46.441574+00:00 19994330.288057237864 27870000.000049155205 262864330.288102686405 1 60321.924854563 2024-01-12T22:11:47.434242+00:00 19994330.288106244057 27869999.999974355102 262864330.288076907396 1 60321.924866124 2024-01-12T22:11:48.433106+00:00 19994330.287743505090 27870000.000004522502 262864330.287744343281 1 60321.924877621 2024-01-12T22:11:49.426485+00:00 19994330.287838030607 27869999.999944608659 262864330.287778943777 1 60321.924889259 2024-01-12T22:11:50.431953+00:00 19994330.287875358015 27869999.999957073480 262864330.287828743458 1 60321.924900735 2024-01-12T22:11:51.423484+00:00 19994330.288013353944 27869999.999978866428 262864330.287988543510 1 60321.924912352 2024-01-12T22:11:52.427168+00:00 19994330.287703797221 27869999.999983325601 262864330.287683427334 1 60321.924923943 2024-01-12T22:11:53.428710+00:00 19994330.287933576852 27869999.999988187104 262864330.287918090820 1 60321.924935517 2024-01-12T22:11:54.428710+00:00 19994330.288099482656 27870000.000058639795 262864330.288154423237 1 60321.924947155 2024-01-12T22:11:55.434180+00:00 19994330.287849780172 27870000.000010859221 262864330.287856936455 1 60321.924958625 2024-01-12T22:11:56.425193+00:00 19994330.287883598357 27870000.000033248216 262864330.287913173437 1 60321.924970208 2024-01-12T22:11:57.425968+00:00 19994330.287984110415 27870000.000009592623 262864330.287990003824 1 60321.924981922 2024-01-12T22:11:58.438076+00:00 19994330.287985231727 27870000.000019624829 262864330.288001149893 1 60321.924993450 2024-01-12T22:11:59.434060+00:00 19994330.287865601480 27869999.999962154776 262864330.287824064493 1 60321.925004908 2024-01-12T22:12:00.424046+00:00 19994330.287966128439 27869999.999962352216 262864330.287924796343 1 60321.925016614 2024-01-12T22:12:01.435404+00:00 19994330.287818063051 27869999.999990452081 262864330.287804841995 1 60321.925028089 2024-01-12T22:12:02.426950+00:00 19994330.287952676415 27869999.999977447093 262864330.287926435471 1 60321.925039742 2024-01-12T22:12:03.433696+00:00 19994330.287774920464 27869999.999932937324 262864330.287704169750 1 60321.925051301 2024-01-12T22:12:04.432386+00:00 19994330.287967599928 27870000.000020321459 262864330.287984222174 1 60321.925062806 2024-01-12T22:12:05.426422+00:00 19994330.288062803447 27870000.000056177378 262864330.288115292788 1 60321.925074472 2024-01-12T22:12:06.434372+00:00 19994330.288276877254 27869999.999994348735 262864330.288267523050 1 60321.925085931 2024-01-12T22:12:07.424455+00:00 19994330.287999093533 27870000.000014308840 262864330.288009703159 1 60321.925097577 2024-01-12T22:12:08.430635+00:00 19994330.287830390036 27870000.000039238483 262864330.287865936756 1 60321.925109154 2024-01-12T22:12:09.430885+00:00 19994330.288100928068 27870000.000055029988 262864330.288152247667 1 60321.925120696 2024-01-12T22:12:10.428187+00:00 19994330.288063585758 27869999.999977074564 262864330.288036972284 1 60321.925132309 2024-01-12T22:12:11.431482+00:00 19994330.287991736084 27869999.999996546656 262864330.287984579802 1 60321.925143828 2024-01-12T22:12:12.426689+00:00 19994330.288096755743 27869999.999970290810 262864330.288063347340 1 60321.925155409 2024-01-12T22:12:13.427340+00:00 19994330.287987519056 27870000.000001031905 262864330.287984877825 1 60321.925166952 2024-01-12T22:12:14.424696+00:00 19994330.288133095950 27869999.999983202666 262864330.288112580776 1 60321.925178476 2024-01-12T22:12:15.420345+00:00 19994330.287819135934 27869999.999973494560 262864330.287788957357 1 60321.925190043 2024-01-12T22:12:16.419693+00:00 19994330.288013096899 27870000.000002443790 262864330.288011848927 1 60321.925201670 2024-01-12T22:12:17.424260+00:00 19994330.288111779839 27869999.999976519495 262864330.288084596395 1 60321.925213268 2024-01-12T22:12:18.426340+00:00 19994330.287602167577 27870000.000023450702 262864330.287621915340 1 60321.925224816 2024-01-12T22:12:19.424084+00:00 19994330.288250822574 27869999.999994315207 262864330.288241446018 1 60321.925236408 2024-01-12T22:12:20.425677+00:00 19994330.287985906005 27869999.999999545515 262864330.287981748581 1 60321.925247925 2024-01-12T22:12:21.420724+00:00 19994330.288000516593 27870000.000005587935 262864330.288002431393 1 60321.925259546 2024-01-12T22:12:22.424792+00:00 19994330.287740647793 27870000.000003937632 262864330.287740886211 1 60321.925271085 2024-01-12T22:12:23.421686+00:00 19994330.288294263184 27870000.000022385269 262864330.288312941790 1 60321.925282754 2024-01-12T22:12:24.429973+00:00 19994330.287663787603 27870000.000007227063 262864330.287667304277 1 60321.925294344 2024-01-12T22:12:25.431359+00:00 19994330.288076158613 27869999.999956186861 262864330.288028657436 1 60321.925305927 2024-01-12T22:12:26.432123+00:00 19994330.287836305797 27869999.999959707260 262864330.287792325020 1 60321.925317440 2024-01-12T22:12:27.426784+00:00 19994330.287993360311 27870000.000026896596 262864330.288016557693 1 60321.925328949 2024-01-12T22:12:28.421247+00:00 19994330.287867438048 27869999.999972909689 262864330.287836641073 1 60321.925340561 2024-01-12T22:12:29.424440+00:00 19994330.287949509919 27870000.000025011599 262864330.287970811129 1 60321.925352154 2024-01-12T22:12:30.426090+00:00 19994330.288104996085 27869999.999985892326 262864330.288087189198 1 60321.925363689 2024-01-12T22:12:31.422682+00:00 19994330.287988387048 27869999.999996118248 262864330.287980824709 1 60321.925375254 2024-01-12T22:12:32.421920+00:00 19994330.288020167500 27870000.000047657639 262864330.288064122200 1 60321.925386816 2024-01-12T22:12:33.420925+00:00 19994330.288110520691 27869999.999965976924 262864330.288072794676 1 60321.925398367 2024-01-12T22:12:34.418930+00:00 19994330.287764452398 27869999.999981578439 262864330.287742346525 1 60321.925410072 2024-01-12T22:12:35.430207+00:00 19994330.287896234542 27870000.000035479665 262864330.287928014994 1 60321.925421540 2024-01-12T22:12:36.421006+00:00 19994330.287850607187 27869999.999947655946 262864330.287794589996 1 60321.925433122 2024-01-12T22:12:37.421689+00:00 19994330.287966232747 27870000.000026915222 262864330.287989437580 1 60321.925444689 2024-01-12T22:12:38.421121+00:00 19994330.287682071328 27869999.999951776117 262864330.287630140781 1 60321.925456267 2024-01-12T22:12:39.421474+00:00 19994330.288127079606 27870000.000019498169 262864330.288142859936 1 60321.925467851 2024-01-12T22:12:40.422272+00:00 19994330.287988312542 27870000.000012256205 262864330.287996858358 1 60321.925479438 2024-01-12T22:12:41.423422+00:00 19994330.288066904992 27870000.000047974288 262864330.288111180067 1 60321.925491078 2024-01-12T22:12:42.429125+00:00 19994330.288056366146 27869999.999996729195 262864330.288049399853 1 60321.925502620 2024-01-12T22:12:43.426319+00:00 19994330.287871822715 27870000.000003505498 262864330.287871658802 1 60321.925514135 2024-01-12T22:12:44.421235+00:00 19994330.287836469710 27869999.999975949526 262864330.287808716297 1 60321.925525792 2024-01-12T22:12:45.428445+00:00 19994330.287910714746 27869999.999991975725 262864330.287899017334 1 60321.925537343 2024-01-12T22:12:46.426426+00:00 19994330.287878718227 27869999.999941479415 262864330.287816494703 1 60321.925548898 2024-01-12T22:12:47.424783+00:00 19994330.287994861603 27869999.999994631857 262864330.287985801697 1 60321.925560534 2024-01-12T22:12:48.430127+00:00 19994330.288037601858 27870000.000013157725 262864330.288047075272 1 60321.925572096 2024-01-12T22:12:49.429135+00:00 19994330.288015075028 27869999.999980922788 262864330.287992298603 1 60321.925583618 2024-01-12T22:12:50.424581+00:00 19994330.287971764803 27869999.999988757074 262864330.287956833839 1 60321.925595176 2024-01-12T22:12:51.423228+00:00 19994330.287723515183 27870000.000037424266 262864330.287757247686 1 60321.925606718 2024-01-12T22:12:52.420408+00:00 19994330.288300648332 27870000.000055119395 262864330.288352072239 1 60321.925618327 2024-01-12T22:12:53.423444+00:00 19994330.287677876651 27870000.000005967915 262864330.287680149078 1 60321.925629898 2024-01-12T22:12:54.423164+00:00 19994330.287890952080 27870000.000002499670 262864330.287889748812 1 60321.925641453 2024-01-12T22:12:55.421550+00:00 19994330.288105785847 27869999.999944366515 262864330.288046449423 1 60321.925653041 2024-01-12T22:12:56.422733+00:00 19994330.288048945367 27869999.999977387488 262864330.288022637367 1 60321.925664636 2024-01-12T22:12:57.424582+00:00 19994330.287858862430 27869999.999946195632 262864330.287801384926 1 60321.925676206 2024-01-12T22:12:58.424220+00:00 19994330.288249082863 27869999.999984413385 262864330.288229793310 1 60321.925687735 2024-01-12T22:12:59.420355+00:00 19994330.287836391479 27869999.999989703298 262864330.287822395563 1 60321.925699330 2024-01-12T22:13:00.422093+00:00 19994330.287761289626 27870000.000004764646 262864330.287762373686 1 60321.925711036 2024-01-12T22:13:01.433539+00:00 19994330.288278359920 27870000.000040628016 262864330.288315296173 1 60321.925722627 2024-01-12T22:13:02.434946+00:00 19994330.287848334759 27870000.000038214028 262864330.287882834673 1 60321.925734084 2024-01-12T22:13:03.424847+00:00 19994330.287764754146 27870000.000048801303 262864330.287809878588 1 60321.925745628 2024-01-12T22:13:04.422289+00:00 19994330.287979532033 27869999.999964002520 262864330.287939846516 1 60321.925757212 2024-01-12T22:13:05.423127+00:00 19994330.288043912500 27870000.000013198704 262864330.288053423166 1 60321.925768842 2024-01-12T22:13:06.427962+00:00 19994330.287943780422 27870000.000019647181 262864330.287959724665 1 60321.925780428 2024-01-12T22:13:07.428948+00:00 19994330.288036558777 27869999.999983411282 262864330.288016259670 1 60321.925791938 2024-01-12T22:13:08.423423+00:00 19994330.287962339818 27869999.999977990985 262864330.287936657667 1 60321.925803564 2024-01-12T22:13:09.427894+00:00 19994330.288185261190 27869999.999989103526 262864330.288170665503 1 60321.925815091 2024-01-12T22:13:10.423928+00:00 19994330.287992905825 27869999.999990876764 262864330.287980079651 1 60321.925826658 2024-01-12T22:13:11.423219+00:00 19994330.288073055446 27870000.000021092594 262864330.288090467453 1 60321.925838259 2024-01-12T22:13:12.425562+00:00 19994330.288049090654 27870000.000031311065 262864330.288076728582 1 60321.925849886 2024-01-12T22:13:13.430120+00:00 19994330.287920620292 27870000.000015035272 262864330.287931948900 1 60321.925861403 2024-01-12T22:13:14.425257+00:00 19994330.287937551737 27870000.000054672360 262864330.287988513708 1 60321.925872915 2024-01-12T22:13:15.419902+00:00 19994330.287997823209 27870000.000038124621 262864330.288032233715 1 60321.925884496 2024-01-12T22:13:16.420489+00:00 19994330.287920977920 27869999.999933436513 262864330.287850707769 1 60321.925896085 2024-01-12T22:13:17.421717+00:00 19994330.288014113903 27869999.999991741031 262864330.288002163172 1 60321.925907686 2024-01-12T22:13:18.424095+00:00 19994330.287940286100 27870000.000004515052 262864330.287941128016 1 60321.925919300 2024-01-12T22:13:19.427504+00:00 19994330.288038663566 27869999.999985639006 262864330.288020610809 1 60321.925930836 2024-01-12T22:13:20.424238+00:00 19994330.287847355008 27869999.999987065792 262864330.287830710411 1 60321.925942417 2024-01-12T22:13:21.424836+00:00 19994330.288010824472 27870000.000002074987 262864330.288009226322 1 60321.925954039 2024-01-12T22:13:22.428976+00:00 19994330.287936165929 27870000.000018749386 262864330.287951231003 1 60321.925965585 2024-01-12T22:13:23.426574+00:00 19994330.288094315678 27870000.000037506223 262864330.288128107786 1 60321.925977198 2024-01-12T22:13:24.429909+00:00 19994330.287984620780 27870000.000043530017 262864330.288024455309 1 60321.925988683 2024-01-12T22:13:25.422185+00:00 19994330.288049880415 27870000.000041328371 262864330.288087517023 1 60321.926000284 2024-01-12T22:13:26.424577+00:00 19994330.287977192551 27870000.000003259629 262864330.287976741791 1 60321.926011872 2024-01-12T22:13:27.425701+00:00 19994330.287603851408 27869999.999954905361 262864330.287555068731 1 60321.926023395 2024-01-12T22:13:28.421358+00:00 19994330.287935286760 27869999.999972607940 262864330.287904202938 1 60321.926034956 2024-01-12T22:13:29.420206+00:00 19994330.288086317480 27869999.999950207770 262864330.288032829762 1 60321.926046553 2024-01-12T22:13:30.422138+00:00 19994330.287861429155 27870000.000015847385 262864330.287873595953 1 60321.926058102 2024-01-12T22:13:31.420067+00:00 19994330.287841733545 27869999.999970130622 262864330.287808179855 1 60321.926069719 2024-01-12T22:13:32.423728+00:00 19994330.288059715182 27869999.999981019646 262864330.288037031889 1 60321.926081286 2024-01-12T22:13:33.423111+00:00 19994330.287935636938 27870000.000027861446 262864330.287959814072 1 60321.926092938 2024-01-12T22:13:34.429809+00:00 19994330.288197480142 27869999.999982621521 262864330.288176417351 1 60321.926104475 2024-01-12T22:13:35.426657+00:00 19994330.287807114422 27870000.000033270568 262864330.287836670876 1 60321.926116029 2024-01-12T22:13:36.424932+00:00 19994330.287875998765 27869999.999939836562 262864330.287812143564 1 60321.926127713 2024-01-12T22:13:37.434403+00:00 19994330.287786643952 27870000.000079888850 262864330.287862837315 1 60321.926139159 2024-01-12T22:13:38.423314+00:00 19994330.287912234664 27869999.999993823469 262864330.287902355194 1 60321.926150761 2024-01-12T22:13:39.425762+00:00 19994330.288082763553 27869999.999911714345 262864330.287990808487 1 60321.926162398 2024-01-12T22:13:40.431180+00:00 19994330.287671204656 27869999.999946739525 262864330.287614256144 1 60321.926173974 2024-01-12T22:13:41.431370+00:00 19994330.287982322276 27870000.000004846603 262864330.287983477116 1 60321.926185558 2024-01-12T22:13:42.432209+00:00 19994330.288109898567 27870000.000011835247 262864330.288118034601 1 60321.926197086 2024-01-12T22:13:43.428204+00:00 19994330.287881322205 27870000.000018205494 262864330.287895828485 1 60321.926208620 2024-01-12T22:13:44.424800+00:00 19994330.288158755749 27870000.000039573759 262864330.288194626570 1 60321.926220153 2024-01-12T22:13:45.421237+00:00 19994330.287726979703 27870000.000041138381 262864330.287764400244 1 60321.926231795 2024-01-12T22:13:46.427136+00:00 19994330.288040950894 27870000.000017929822 262864330.288055181503 1 60321.926243328 2024-01-12T22:13:47.423574+00:00 19994330.287939779460 27869999.999989248812 262864330.287925332785 1 60321.926254878 2024-01-12T22:13:48.421463+00:00 19994330.288071095943 27870000.000011846423 262864330.288079261780 1 60321.926266459 2024-01-12T22:13:49.422080+00:00 19994330.287920076400 27870000.000005047768 262864330.287921428680 1 60321.926278033 2024-01-12T22:13:50.422061+00:00 19994330.287829067558 27869999.999959252775 262864330.287784636021 1 60321.926289636 2024-01-12T22:13:51.424570+00:00 19994330.287812083960 27869999.999940980226 262864330.287749379873 1 60321.926301210 2024-01-12T22:13:52.424532+00:00 19994330.288269020617 27870000.000008061528 262864330.288273364305 1 60321.926312779 2024-01-12T22:13:53.424092+00:00 19994330.288148481399 27869999.999981317669 262864330.288126111031 1 60321.926324348 2024-01-12T22:13:54.423711+00:00 19994330.287821594626 27870000.000024970621 262864330.287842869759 1 60321.926335922 2024-01-12T22:13:55.423652+00:00 19994330.287961293012 27870000.000037636608 262864330.287995249033 1 60321.926347489 2024-01-12T22:13:56.423059+00:00 19994330.287909593433 27870000.000052992254 262864330.287958890200 1 60321.926359034 2024-01-12T22:13:57.420526+00:00 19994330.287832394242 27870000.000011544675 262864330.287840247154 1 60321.926370664 2024-01-12T22:13:58.425404+00:00 19994330.288102529943 27870000.000055763870 262864330.288154602051 1 60321.926382204 2024-01-12T22:13:59.422430+00:00 19994330.287936434150 27869999.999975413084 262864330.287908136845 1 60321.926393803 2024-01-12T22:14:00.424622+00:00 19994330.287913199514 27869999.999970104545 262864330.287879616022 1 60321.926405527 2024-01-12T22:14:01.437491+00:00 19994330.288052953780 27869999.999980024993 262864330.288029283285 1 60321.926416944 2024-01-12T22:14:02.423934+00:00 19994330.288041848689 27870000.000003103167 262864330.288041263819 1 60321.926428601 2024-01-12T22:14:03.431097+00:00 19994330.287971619517 27869999.999973360449 262864330.287941277027 1 60321.926440162 2024-01-12T22:14:04.430000+00:00 19994330.288020677865 27869999.999990727752 262864330.288007706404 1 60321.926451730 2024-01-12T22:14:05.429478+00:00 19994330.287900093943 27870000.000027552247 262864330.287923932076 1 60321.926463287 2024-01-12T22:14:06.427991+00:00 19994330.288042578846 27870000.000025413930 262864330.288064301014 1 60321.926474856 2024-01-12T22:14:07.427571+00:00 19994330.287958245724 27870000.000056304038 262864330.288010835648 1 60321.926486504 2024-01-12T22:14:08.433986+00:00 19994330.288115356117 27870000.000041279942 262864330.288152933121 1 60321.926498097 2024-01-12T22:14:09.435571+00:00 19994330.288143992424 27869999.999978169799 262864330.288118481636 1 60321.926509592 2024-01-12T22:14:10.428704+00:00 19994330.287798445672 27869999.999984432012 262864330.287779182196 1 60321.926521123 2024-01-12T22:14:11.425076+00:00 19994330.288127437234 27869999.999979492277 262864330.288103222847 1 60321.926532862 2024-01-12T22:14:12.439302+00:00 19994330.287861295044 27869999.999953899533 262864330.287811487913 1 60321.926544351 2024-01-12T22:14:13.431924+00:00 19994330.287897687405 27869999.999969575554 262864330.287863552570 1 60321.926555847 2024-01-12T22:14:14.425201+00:00 19994330.287922427058 27869999.999975223094 262864330.287893950939 1 60321.926567445 2024-01-12T22:14:15.427213+00:00 19994330.287858918309 27870000.000026982278 262864330.287882208824 1 60321.926579021 2024-01-12T22:14:16.427437+00:00 19994330.287841130048 27870000.000043239444 262864330.287880688906 1 60321.926590591 2024-01-12T22:14:17.427027+00:00 19994330.288191404194 27870000.000088941306 262864330.288276642561 1 60321.926602194 2024-01-12T22:14:18.429553+00:00 19994330.288145206869 27869999.999968212098 262864330.288109719753 1 60321.926613845 2024-01-12T22:14:19.436257+00:00 19994330.287706356496 27870000.000010594726 262864330.287713259459 1 60321.926625335 2024-01-12T22:14:20.428929+00:00 19994330.287927590311 27869999.999964632094 262864330.287888526917 1 60321.926636844 2024-01-12T22:14:21.423299+00:00 19994330.288096752018 27869999.999981619418 262864330.288074672222 1 60321.926648482 2024-01-12T22:14:22.428814+00:00 19994330.288071289659 27869999.999965865165 262864330.288033485413 1 60321.926660002 2024-01-12T22:14:23.424181+00:00 19994330.287710290402 27869999.999967336655 262864330.287673920393 1 60321.926671552 2024-01-12T22:14:24.422060+00:00 19994330.287966404110 27869999.999947387725 262864330.287910103798 1 60321.926683261 2024-01-12T22:14:25.433741+00:00 19994330.287939134985 27870000.000019796193 262864330.287955224514 1 60321.926694830 2024-01-12T22:14:26.433307+00:00 19994330.288256529719 27869999.999981913716 262864330.288234740496 1 60321.926706304 2024-01-12T22:14:27.424641+00:00 19994330.287795431912 27869999.999991029501 262864330.287782758474 1 60321.926717841 2024-01-12T22:14:28.421424+00:00 19994330.288001481444 27870000.000013321638 262864330.288011103868 1 60321.926729459 2024-01-12T22:14:29.425284+00:00 19994330.287764631212 27870000.000008266419 262864330.287769198418 1 60321.926741057 2024-01-12T22:14:30.427292+00:00 19994330.287837162614 27870000.000090111047 262864330.287923574448 1 60321.926752630 2024-01-12T22:14:31.427232+00:00 19994330.288001585752 27869999.999989368021 262864330.287987262011 1 60321.926764199 2024-01-12T22:14:32.426773+00:00 19994330.287874050438 27869999.999974664301 262864330.287845015526 1 60321.926775760 2024-01-12T22:14:33.425718+00:00 19994330.287886708975 27869999.999971114099 262864330.287854135036 1 60321.926787311 2024-01-12T22:14:34.423699+00:00 19994330.288250479847 27869999.999987080693 262864330.288233846426 1 60321.926798939 2024-01-12T22:14:35.428324+00:00 19994330.287997949868 27869999.999966662377 262864330.287960916758 1 60321.926810542 2024-01-12T22:14:36.430859+00:00 19994330.287977203727 27869999.999977987260 262864330.287951469421 1 60321.926822235 2024-01-12T22:14:37.441143+00:00 19994330.287644308060 27870000.000046666712 262864330.287687271833 1 60321.926833599 2024-01-12T22:14:38.422991+00:00 19994330.288180135190 27870000.000037860125 262864330.288214296103 1 60321.926845211 2024-01-12T22:14:39.426222+00:00 19994330.288180567324 27870000.000060211867 262864330.288237065077 1 60321.926856780 2024-01-12T22:14:40.425796+00:00 19994330.287923380733 27869999.999979108572 262864330.287898778915 1 60321.926868344 2024-01-12T22:14:41.424882+00:00 19994330.288030654192 27869999.999959446490 262864330.287986397743 1 60321.926879928 2024-01-12T22:14:42.425765+00:00 19994330.287806931883 27869999.999953221530 262864330.287756443024 1 60321.926891551 2024-01-12T22:14:43.429992+00:00 19994330.287847790867 27869999.999986842275 262864330.287830919027 1 60321.926903138 2024-01-12T22:14:44.431169+00:00 19994330.288357999176 27869999.999998569489 262864330.288352876902 1 60321.926914760 2024-01-12T22:14:45.435244+00:00 19994330.287468161434 27869999.999968074262 262864330.287432551384 1 60321.926926260 2024-01-12T22:14:46.428847+00:00 19994330.288006581366 27870000.000021114945 262864330.288023978472 1 60321.926937853 2024-01-12T22:14:47.430537+00:00 19994330.288115061820 27870000.000032503158 262864330.288143873215 1 60321.926949386 2024-01-12T22:14:48.426920+00:00 19994330.288020297885 27869999.999990802258 262864330.288007378578 1 60321.926960975 2024-01-12T22:14:49.428262+00:00 19994330.288059286773 27870000.000038791448 262864330.288094401360 1 60321.926972570 2024-01-12T22:14:50.430039+00:00 19994330.287911191583 27870000.000054333359 262864330.287961840630 1 60321.926984248 2024-01-12T22:14:51.439053+00:00 19994330.288101393729 27870000.000052101910 262864330.288149803877 1 60321.926995710 2024-01-12T22:14:52.429306+00:00 19994330.287853248417 27870000.000062312931 262864330.287911862135 1 60321.927007286 2024-01-12T22:14:53.429540+00:00 19994330.287958078086 27869999.999979056418 262864330.287933439016 1 60321.927018908 2024-01-12T22:14:54.433639+00:00 19994330.288126938045 27869999.999993264675 262864330.288116514683 1 60321.927030441 2024-01-12T22:14:55.430130+00:00 19994330.287898901850 27869999.999977055937 262864330.287872254848 1 60321.927041980 2024-01-12T22:14:56.427030+00:00 19994330.287966173142 27869999.999923374504 262864330.287885844707 1 60321.927053703 2024-01-12T22:14:57.439980+00:00 19994330.288026187569 27869999.999985698611 262864330.288008183241 1 60321.927065109 2024-01-12T22:14:58.425410+00:00 19994330.287688571960 27869999.999998521060 262864330.287683397532 1 60321.927076809 2024-01-12T22:14:59.436280+00:00 19994330.287844456732 27869999.999985039234 262864330.287825793028 1 60321.927088337 2024-01-12T22:15:00.432355+00:00 19994330.288246735930 27870000.000021021813 262864330.288264036179 1 60321.927100005 2024-01-12T22:15:01.440406+00:00 19994330.288039941341 27870000.000050399452 262864330.288086652756 1 60321.927111467 2024-01-12T22:15:02.430752+00:00 19994330.287990972400 27870000.000011995435 262864330.287999272346 1 60321.927123243 2024-01-12T22:15:03.448158+00:00 19994330.287942133844 27870000.000042386353 262864330.287980824709 1 60321.927134647 2024-01-12T22:15:04.433453+00:00 19994330.287833482027 27870000.000011168420 262864330.287840962410 1 60321.927146266 2024-01-12T22:15:05.437408+00:00 19994330.287867944688 27869999.999975878745 262864330.287840127945 1 60321.927157775 2024-01-12T22:15:06.431763+00:00 19994330.287930838764 27869999.999941684306 262864330.287868827581 1 60321.927169333 2024-01-12T22:15:07.430370+00:00 19994330.287976041436 27870000.000017832965 262864330.287990152836 1 60321.927180818 2024-01-12T22:15:08.422683+00:00 19994330.287974186242 27869999.999992903322 262864330.287963390350 1 60321.927192391 2024-01-12T22:15:09.422563+00:00 19994330.287859853357 27870000.000043038279 262864330.287899196148 1 60321.927203978 2024-01-12T22:15:10.423689+00:00 19994330.288014829159 27869999.999989841133 262864330.288000971079 1 60321.927215587 2024-01-12T22:15:11.426726+00:00 19994330.288027357310 27870000.000013530254 262864330.288037180901 1 60321.927227175 2024-01-12T22:15:12.427962+00:00 19994330.287704586983 27870000.000006679446 262864330.287707567215 1 60321.927238743 2024-01-12T22:15:13.427410+00:00 19994330.287778481841 27870000.000018592924 262864330.287793397903 1 60321.927250280 2024-01-12T22:15:14.424187+00:00 19994330.288022961468 27870000.000028170645 262864330.288047432899 1 60321.927261819 2024-01-12T22:15:15.421132+00:00 19994330.288010902703 27869999.999951355159 262864330.287958562374 1 60321.927273386 2024-01-12T22:15:16.420539+00:00 19994330.287942722440 27869999.999968398362 262864330.287907421589 1 60321.927285056 2024-01-12T22:15:17.428819+00:00 19994330.287895016372 27869999.999944102019 262864330.287835419178 1 60321.927296584 2024-01-12T22:15:18.424899+00:00 19994330.287899293005 27869999.999986350536 262864330.287881940603 1 60321.927308142 2024-01-12T22:15:19.423487+00:00 19994330.287848904729 27869999.999985221773 262864330.287830412388 1 60321.927319708 2024-01-12T22:15:20.422755+00:00 19994330.287965945899 27869999.999999992549 262864330.287962257862 1 60321.927331271 2024-01-12T22:15:21.421807+00:00 19994330.287859696895 27870000.000006813556 262864330.287862837315 1 60321.927342850 2024-01-12T22:15:22.422223+00:00 19994330.288016963750 27870000.000050339848 262864330.288063615561 1 60321.927354438 2024-01-12T22:15:23.423461+00:00 19994330.287982612848 27870000.000023305416 262864330.288002222776 1 60321.927366010 2024-01-12T22:15:24.423249+00:00 19994330.287942785770 27870000.000031400472 262864330.287970513105 1 60321.927377555 2024-01-12T22:15:25.420724+00:00 19994330.288093354553 27870000.000020809472 262864330.288110464811 1 60321.927389124 2024-01-12T22:15:26.420344+00:00 19994330.287986364216 27869999.999958876520 262864330.287941545248 1 60321.927400691 2024-01-12T22:15:27.419742+00:00 19994330.287735942751 27870000.000048730522 262864330.287780970335 1 60321.927412285 2024-01-12T22:15:28.421390+00:00 19994330.287905868143 27869999.999979101121 262864330.287881284952 1 60321.927423881 2024-01-12T22:15:29.423339+00:00 19994330.287976063788 27869999.999948509037 262864330.287920862436 1 60321.927435433 2024-01-12T22:15:30.421359+00:00 19994330.287799503654 27869999.999992363155 262864330.287788182497 1 60321.927447013 2024-01-12T22:15:31.421907+00:00 19994330.287904608995 27870000.000024963170 262864330.287925899029 1 60321.927458608 2024-01-12T22:15:32.423742+00:00 19994330.287782598287 27869999.999978922307 262864330.287757843733 1 60321.927470163 2024-01-12T22:15:33.422061+00:00 19994330.288231864572 27870000.000054992735 262864330.288283169270 1 60321.927481776 2024-01-12T22:15:34.425453+00:00 19994330.287824701518 27870000.000045098364 262864330.287866085768 1 60321.927493310 2024-01-12T22:15:35.421969+00:00 19994330.288141898811 27870000.000023163855 262864330.288161367178 1 60321.927505033 2024-01-12T22:15:36.434881+00:00 19994330.288060173392 27869999.999998826534 262864330.288055300713 1 60321.927516554 2024-01-12T22:15:37.430222+00:00 19994330.288013391197 27869999.999970428646 262864330.287980139256 1 60321.927528080 2024-01-12T22:15:38.426130+00:00 19994330.287919018418 27869999.999955903739 262864330.287871211767 1 60321.927539683 2024-01-12T22:15:39.428635+00:00 19994330.287816673517 27869999.999987594783 262864330.287800580263 1 60321.927551369 2024-01-12T22:15:40.438303+00:00 19994330.287832248956 27870000.000025935471 262864330.287854492664 1 60321.927562894 2024-01-12T22:15:41.434060+00:00 19994330.288145791739 27870000.000024579465 262864330.288166671991 1 60321.927574555 2024-01-12T22:15:42.441601+00:00 19994330.287904307246 27869999.999982174486 262864330.287882804871 1 60321.927585992 2024-01-12T22:15:43.429696+00:00 19994330.287807743996 27870000.000007782131 262864330.287811815739 1 60321.927597596 2024-01-12T22:15:44.432314+00:00 19994330.288128443062 27870000.000047676265 262864330.288172423840 1 60321.927609140 2024-01-12T22:15:45.429713+00:00 19994330.287880595773 27870000.000019039959 262864330.287895947695 1 60321.927620731 2024-01-12T22:15:46.431185+00:00 19994330.288120176643 27870000.000023201108 262864330.288139671087 1 60321.927632272 2024-01-12T22:15:47.428339+00:00 19994330.287868037820 27870000.000002760440 262864330.287867128849 1 60321.927643933 2024-01-12T22:15:48.435860+00:00 19994330.287960126996 27870000.000018112361 262864330.287974536419 1 60321.927655377 2024-01-12T22:15:49.424622+00:00 19994330.287855368108 27869999.999971214682 262864330.287822872400 1 60321.927667107 2024-01-12T22:15:50.438046+00:00 19994330.288041412830 27870000.000010378659 262864330.288048088551 1 60321.927678608 2024-01-12T22:15:51.431772+00:00 19994330.287677828223 27869999.999972969294 262864330.287647098303 1 60321.927690090 2024-01-12T22:15:52.423794+00:00 19994330.287891216576 27869999.999982506037 262864330.287870019674 1 60321.927701713 2024-01-12T22:15:53.427985+00:00 19994330.287824731320 27870000.000016044825 262864330.287837058306 1 60321.927713478 2024-01-12T22:15:54.444470+00:00 19994330.288197007030 27870000.000023256987 262864330.288216561079 1 60321.927724830 2024-01-12T22:15:55.425286+00:00 19994330.288087219000 27870000.000000014901 262864330.288083523512 1 60321.927736611 2024-01-12T22:15:56.443164+00:00 19994330.287756238133 27870000.000053167343 262864330.287805706263 1 60321.927747997 2024-01-12T22:15:57.426946+00:00 19994330.288020435721 27869999.999970607460 262864330.287987351418 1 60321.927759663 2024-01-12T22:15:58.434898+00:00 19994330.287858311087 27870000.000015720725 262864330.287870347500 1 60321.927771080 2024-01-12T22:15:59.421345+00:00 19994330.287981659174 27869999.999955978245 262864330.287933945656 1 60321.927782758 2024-01-12T22:16:00.430312+00:00 19994330.287923838943 27869999.999958388507 262864330.287878543139 1 60321.927794585 2024-01-12T22:16:01.452124+00:00 19994330.288017272949 27869999.999992929399 262864330.288006514311 1 60321.927805849 2024-01-12T22:16:02.425375+00:00 19994330.287925023586 27870000.000045541674 262864330.287966877222 1 60321.927817415 2024-01-12T22:16:03.424611+00:00 19994330.287856787443 27869999.999999985099 262864330.287853091955 1 60321.927829064 2024-01-12T22:16:04.431149+00:00 19994330.288126792759 27869999.999993830919 262864330.288116931915 1 60321.927840673 2024-01-12T22:16:05.434176+00:00 19994330.288027759641 27869999.999974396080 262864330.287998467684 1 60321.927852169 2024-01-12T22:16:06.427428+00:00 19994330.288050070405 27870000.000049494207 262864330.288095891476 1 60321.927863851 2024-01-12T22:16:07.436736+00:00 19994330.287642136216 27870000.000038079917 262864330.287676513195 1 60321.927875307 2024-01-12T22:16:08.426513+00:00 19994330.287890445441 27870000.000018548220 262864330.287905275822 1 60321.927886914 2024-01-12T22:16:09.429342+00:00 19994330.287945721298 27869999.999991271645 262864330.287933290005 1 60321.927898464 2024-01-12T22:16:10.427265+00:00 19994330.287845931947 27869999.999966721982 262864330.287808954716 1 60321.927910059 2024-01-12T22:16:11.429120+00:00 19994330.288037419319 27870000.000009771436 262864330.288043498993 1 60321.927921601 2024-01-12T22:16:12.426311+00:00 19994330.287926051766 27869999.999979678541 262864330.287902027369 1 60321.927933161 2024-01-12T22:16:13.425148+00:00 19994330.287798132747 27870000.000007059425 262864330.287801504135 1 60321.927944757 2024-01-12T22:16:14.426963+00:00 19994330.287781860679 27869999.999958790839 262864330.287736952305 1 60321.927956328 2024-01-12T22:16:15.426738+00:00 19994330.288058649749 27870000.000033453107 262864330.288088381290 1 60321.927967877 2024-01-12T22:16:16.424606+00:00 19994330.287863310426 27870000.000015746802 262864330.287875354290 1 60321.927979438 2024-01-12T22:16:17.423421+00:00 19994330.287929743528 27870000.000022273511 262864330.287948310375 1 60321.927991041 2024-01-12T22:16:18.425888+00:00 19994330.288028981537 27870000.000011332333 262864330.288036614656 1 60321.928002572 2024-01-12T22:16:19.422246+00:00 19994330.287889510393 27870000.000043254346 262864330.287929058075 1 60321.928014149 2024-01-12T22:16:20.422508+00:00 19994330.287720728666 27869999.999998662621 262864330.287715703249 1 60321.928025731 2024-01-12T22:16:21.423194+00:00 19994330.287900231779 27869999.999994419515 262864330.287890970707 1 60321.928037358 2024-01-12T22:16:22.427721+00:00 19994330.288146439940 27869999.999947533011 262864330.288090288639 1 60321.928048975 2024-01-12T22:16:23.431410+00:00 19994330.288007218391 27869999.999949101359 262864330.287952631712 1 60321.928060512 2024-01-12T22:16:24.428198+00:00 19994330.288084395230 27870000.000001881272 262864330.288082569838 1 60321.928072074 2024-01-12T22:16:25.427253+00:00 19994330.288070958108 27869999.999984376132 262864330.288051635027 1 60321.928083628 2024-01-12T22:16:26.425444+00:00 19994330.287799604237 27869999.999966755509 262864330.287762641907 1 60321.928095256 2024-01-12T22:16:27.430106+00:00 19994330.288114715368 27870000.000011034310 262864330.288122057915 1 60321.928106875 2024-01-12T22:16:28.433985+00:00 19994330.288147337735 27870000.000020381063 262864330.288164019585 1 60321.928118423 2024-01-12T22:16:29.431731+00:00 19994330.288160722703 27870000.000025428832 262864330.288182437420 1 60321.928129979 2024-01-12T22:16:30.430171+00:00 19994330.287588633597 27870000.000016823411 262864330.287601739168 1 60321.928141453 2024-01-12T22:16:31.421545+00:00 19994330.287823859602 27870000.000040765852 262864330.287860929966 1 60321.928153140 2024-01-12T22:16:32.431359+00:00 19994330.288136903197 27869999.999998856336 262864330.288132071495 1 60321.928164685 2024-01-12T22:16:33.428763+00:00 19994330.288072396070 27870000.000011488795 262864330.288080215454 1 60321.928176251 2024-01-12T22:16:34.428054+00:00 19994330.288037180901 27869999.999966144562 262864330.287999629974 1 60321.928187807 2024-01-12T22:16:35.426506+00:00 19994330.287992931902 27869999.999992791563 262864330.287982016802 1 60321.928199419 2024-01-12T22:16:36.429804+00:00 19994330.287806361914 27869999.999971445650 262864330.287774115801 1 60321.928210906 2024-01-12T22:16:37.422244+00:00 19994330.288106586784 27870000.000043485314 262864330.288146376610 1 60321.928222470 2024-01-12T22:16:38.421454+00:00 19994330.288003005087 27870000.000020209700 262864330.288019508123 1 60321.928234130 2024-01-12T22:16:39.428805+00:00 19994330.287947893143 27870000.000011246651 262864330.287955433130 1 60321.928245684 2024-01-12T22:16:40.427122+00:00 19994330.288065463305 27870000.000029210001 262864330.288090974092 1 60321.928257206 2024-01-12T22:16:41.422635+00:00 19994330.288038101047 27870000.000023700297 262864330.288058102131 1 60321.928268797 2024-01-12T22:16:42.424054+00:00 19994330.287980847061 27869999.999976657331 262864330.287953823805 1 60321.928280342 2024-01-12T22:16:43.421559+00:00 19994330.287879124284 27870000.000008694828 262864330.287884116173 1 60321.928291937 2024-01-12T22:16:44.423387+00:00 19994330.288165211678 27869999.999994397163 262864330.288155913353 1 60321.928303480 2024-01-12T22:16:45.420653+00:00 19994330.287921573967 27869999.999998580664 262864330.287916451693 1 60321.928315081 2024-01-12T22:16:46.423006+00:00 19994330.287980288267 27870000.000006608665 262864330.287983208895 1 60321.928326625 2024-01-12T22:16:47.420395+00:00 19994330.288022983819 27869999.999966412783 262864330.287985712290 1 60321.928338211 2024-01-12T22:16:48.421412+00:00 19994330.287945546210 27870000.000005938113 262864330.287947773933 1 60321.928349826 2024-01-12T22:16:49.424966+00:00 19994330.287941031158 27870000.000002931803 262864330.287940263748 1 60321.928361347 2024-01-12T22:16:50.420365+00:00 19994330.288160275668 27870000.000030305237 262864330.288186877966 1 60321.928372998 2024-01-12T22:16:51.426996+00:00 19994330.287956487387 27870000.000015299767 262864330.287968069315 1 60321.928384496 2024-01-12T22:16:52.420434+00:00 19994330.287740983069 27870000.000001177192 262864330.287738472223 1 60321.928396123 2024-01-12T22:16:53.425005+00:00 19994330.287975344807 27869999.999962307513 262864330.287933945656 1 60321.928407642 2024-01-12T22:16:54.420260+00:00 19994330.287837404758 27870000.000027604401 262864330.287861317396 1 60321.928419257 2024-01-12T22:16:55.423789+00:00 19994330.287947602570 27870000.000036563724 262864330.287980467081 1 60321.928430831 2024-01-12T22:16:56.423798+00:00 19994330.287929862738 27869999.999990481883 262864330.287916660309 1 60321.928442357 2024-01-12T22:16:57.419665+00:00 19994330.288075808436 27869999.999982833862 262864330.288054943085 1 60321.928453966 2024-01-12T22:16:58.422635+00:00 19994330.287765242159 27869999.999997459352 262864330.287759006023 1 60321.928465547 2024-01-12T22:16:59.423233+00:00 19994330.288007948548 27869999.999964632094 262864330.287968873978 1 60321.928477129 2024-01-12T22:17:00.423892+00:00 19994330.287653945386 27870000.000038091093 262864330.287688344717 1 60321.928488883 2024-01-12T22:17:01.439525+00:00 19994330.288175757974 27870000.000032071024 262864330.288204133511 1 60321.928500287 2024-01-12T22:17:02.424762+00:00 19994330.287855021656 27870000.000013679266 262864330.287865012884 1 60321.928511826 2024-01-12T22:17:03.421819+00:00 19994330.287722431123 27870000.000004440546 262864330.287723183632 1 60321.928523518 2024-01-12T22:17:04.431957+00:00 19994330.287944074720 27869999.999991275370 262864330.287931650877 1 60321.928535042 2024-01-12T22:17:05.427672+00:00 19994330.287823807448 27869999.999950204045 262864330.287770301104 1 60321.928546594 2024-01-12T22:17:06.425692+00:00 19994330.288048516959 27869999.999946400523 262864330.287991225719 1 60321.928558132 2024-01-12T22:17:07.422592+00:00 19994330.287773452699 27870000.000014536083 262864330.287784308195 1 60321.928569699 2024-01-12T22:17:08.421976+00:00 19994330.287756081671 27869999.999934148043 262864330.287686526775 1 60321.928581318 2024-01-12T22:17:09.425897+00:00 19994330.288103446364 27869999.999989353120 262864330.288089096546 1 60321.928592929 2024-01-12T22:17:10.429062+00:00 19994330.288220658898 27870000.000028174371 262864330.288245141506 1 60321.928604442 2024-01-12T22:17:11.423775+00:00 19994330.287721704692 27870000.000023059547 262864330.287741065025 1 60321.928616009 2024-01-12T22:17:12.423140+00:00 19994330.288190461695 27870000.000015296042 262864330.288202047348 1 60321.928627583 2024-01-12T22:17:13.423193+00:00 19994330.287866141647 27870000.000057503581 262864330.287919968367 1 60321.928639156 2024-01-12T22:17:14.423063+00:00 19994330.287966940552 27870000.000032886863 262864330.287996143103 1 60321.928650696 2024-01-12T22:17:15.420113+00:00 19994330.288262162358 27870000.000053353608 262864330.288311809301 1 60321.928662245 2024-01-12T22:17:16.417992+00:00 19994330.287836886942 27869999.999968361109 262864330.287801533937 1 60321.928673846 2024-01-12T22:17:17.420295+00:00 19994330.287995256484 27869999.999984290451 262864330.287975847721 1 60321.928685511 2024-01-12T22:17:18.428214+00:00 19994330.288066778332 27870000.000006526709 262864330.288069605827 1 60321.928697045 2024-01-12T22:17:19.424675+00:00 19994330.287723299116 27869999.999979332089 262864330.287698924541 1 60321.928708576 2024-01-12T22:17:20.420979+00:00 19994330.287918556482 27869999.999927487224 262864330.287842363119 1 60321.928720185 2024-01-12T22:17:21.423937+00:00 19994330.288146443665 27870000.000016808510 262864330.288159549236 1 60321.928731723 2024-01-12T22:17:22.420878+00:00 19994330.288089666516 27869999.999993819743 262864330.288079798222 1 60321.928743622 2024-01-12T22:17:23.448913+00:00 19994330.287974111736 27870000.000004377216 262864330.287974804640 1 60321.928754939 2024-01-12T22:17:24.426694+00:00 19994330.287938915193 27870000.000010903925 262864330.287946134806 1 60321.928766568 2024-01-12T22:17:25.431445+00:00 19994330.288107894361 27870000.000018365681 262864330.288122564554 1 60321.928778145 2024-01-12T22:17:26.431749+00:00 19994330.287750720978 27869999.999977365136 262864330.287724375725 1 60321.928789675 2024-01-12T22:17:27.427947+00:00 19994330.288041416556 27869999.999994952232 262864330.288032680750 1 60321.928801214 2024-01-12T22:17:28.424931+00:00 19994330.287881094962 27869999.999988187104 262864330.287865608931 1 60321.928812845 2024-01-12T22:17:29.429796+00:00 19994330.287754718214 27870000.000012855977 262864330.287763863802 1 60321.928824508 2024-01-12T22:17:30.437488+00:00 19994330.287887111306 27870000.000038564205 262864330.287921965122 1 60321.928835906 2024-01-12T22:17:31.422247+00:00 19994330.287992198020 27870000.000047691166 262864330.288036197424 1 60321.928847513 2024-01-12T22:17:32.425091+00:00 19994330.287923727185 27870000.000000081956 262864330.287920117378 1 60321.928859144 2024-01-12T22:17:33.430006+00:00 19994330.287734877318 27870000.000034235418 262864330.287765413523 1 60321.928870677 2024-01-12T22:17:34.426500+00:00 19994330.287922322750 27870000.000020086765 262864330.287938714027 1 60321.928882359 2024-01-12T22:17:35.435808+00:00 19994330.287921011448 27870000.000045437366 262864330.287962764502 1 60321.928893957 2024-01-12T22:17:36.437877+00:00 19994330.287930943072 27869999.999983370304 262864330.287910610437 1 60321.928905414 2024-01-12T22:17:37.427795+00:00 19994330.287685476243 27869999.999984443188 262864330.287666231394 1 60321.928917114 2024-01-12T22:17:38.438631+00:00 19994330.287894662470 27869999.999982759356 262864330.287873744965 1 60321.928928604 2024-01-12T22:17:39.431409+00:00 19994330.288194276392 27869999.999992534518 262864330.288183122873 1 60321.928940221 2024-01-12T22:17:40.435055+00:00 19994330.287904918194 27869999.999958422035 262864330.287859648466 1 60321.928951832 2024-01-12T22:17:41.438305+00:00 19994330.287724666297 27869999.999986667186 262864330.287707656622 1 60321.928963231 2024-01-12T22:17:42.423186+00:00 19994330.288116496056 27869999.999964494258 262864330.288077294827 1 60321.928974874 2024-01-12T22:17:43.429160+00:00 19994330.287788853049 27870000.000002555549 262864330.287787735462 1 60321.928986385 2024-01-12T22:17:44.423604+00:00 19994330.288162901998 27870000.000043056905 262864330.288202285767 1 60321.928998026 2024-01-12T22:17:45.429465+00:00 19994330.288305051625 27869999.999991521239 262864330.288292884827 1 60321.929009590 2024-01-12T22:17:46.428564+00:00 19994330.287887029350 27869999.999988328665 262864330.287871658802 1 60321.929021193 2024-01-12T22:17:47.431091+00:00 19994330.287931494415 27869999.999996114522 262864330.287923932076 1 60321.929032686 2024-01-12T22:17:48.424068+00:00 19994330.287885677069 27869999.999967455864 262864330.287849426270 1 60321.929044520 2024-01-12T22:17:49.446487+00:00 19994330.287904229015 27869999.999982777983 262864330.287883311510 1 60321.929055914 2024-01-12T22:17:50.430976+00:00 19994330.287971504033 27869999.999951779842 262864330.287919580936 1 60321.929067459 2024-01-12T22:17:51.428478+00:00 19994330.288048226386 27870000.000034488738 262864330.288079023361 1 60321.929079142 2024-01-12T22:17:52.437897+00:00 19994330.288121648133 27869999.999975662678 262864330.288093596697 1 60321.929090585 2024-01-12T22:17:53.426561+00:00 19994330.287804245949 27869999.999964974821 262864330.287765532732 1 60321.929102206 2024-01-12T22:17:54.430549+00:00 19994330.287918344140 27870000.000007357448 262864330.287922024727 1 60321.929113844 2024-01-12T22:17:55.436146+00:00 19994330.288073297590 27870000.000039882958 262864330.288109481335 1 60321.929125309 2024-01-12T22:17:56.426695+00:00 19994330.288022268564 27870000.000003188848 262864330.288021773100 1 60321.929136853 2024-01-12T22:17:57.424109+00:00 19994330.288108382374 27870000.000044882298 262864330.288149565458 1 60321.929148493 2024-01-12T22:17:58.429823+00:00 19994330.288030847907 27870000.000008780509 262864330.288035929203 1 60321.929159986 2024-01-12T22:17:59.422833+00:00 19994330.287853442132 27870000.000046215951 262864330.287895977497 1 60321.929171656 2024-01-12T22:18:00.431101+00:00 19994330.288000151515 27869999.999959524721 262864330.287955999374 1 60321.929183414 2024-01-12T22:18:01.446969+00:00 19994330.287990368903 27869999.999974284321 262864330.287960946560 1 60321.929194724 2024-01-12T22:18:02.424188+00:00 19994330.288160920143 27869999.999968439341 262864330.288125663996 1 60321.929206368 2024-01-12T22:18:03.430153+00:00 19994330.287889268249 27869999.999996799976 262864330.287882387638 1 60321.929218027 2024-01-12T22:18:04.437532+00:00 19994330.288045316935 27870000.000016488135 262864330.288058102131 1 60321.929229475 2024-01-12T22:18:05.426607+00:00 19994330.287893690169 27870000.000052168965 262864330.287942141294 1 60321.929241041 2024-01-12T22:18:06.425900+00:00 19994330.287754915655 27870000.000038739294 262864330.287789970636 1 60321.929252696 2024-01-12T22:18:07.432964+00:00 19994330.287924040109 27869999.999989654869 262864330.287910014391 1 60321.929264173 2024-01-12T22:18:08.424572+00:00 19994330.287821583450 27870000.000034540892 262864330.287852436304 1 60321.929275737 2024-01-12T22:18:09.423708+00:00 19994330.288239210844 27869999.999976553023 262864330.288212060928 1 60321.929287323 2024-01-12T22:18:10.424739+00:00 19994330.287956777960 27870000.000003714114 262864330.287956804037 1 60321.929298891 2024-01-12T22:18:11.424174+00:00 19994330.287886917591 27869999.999966431409 262864330.287849664688 1 60321.929310482 2024-01-12T22:18:12.425691+00:00 19994330.287951152772 27869999.999972280115 262864330.287919729948 1 60321.929322148 2024-01-12T22:18:13.433596+00:00 19994330.287868436426 27869999.999984115362 262864330.287848860025 1 60321.929333611 2024-01-12T22:18:14.424007+00:00 19994330.287801273167 27869999.999996975064 262864330.287794530392 1 60321.929345239 2024-01-12T22:18:15.428668+00:00 19994330.288369115442 27870000.000028453767 262864330.288393884897 1 60321.929356766 2024-01-12T22:18:16.424565+00:00 19994330.288012713194 27869999.999997407198 262864330.288006424904 1 60321.929368300 2024-01-12T22:18:17.421147+00:00 19994330.287846833467 27869999.999996539205 262864330.287839680910 1 60321.929379961 2024-01-12T22:18:18.428665+00:00 19994330.287999138236 27870000.000027231872 262864330.288022696972 1 60321.929391478 2024-01-12T22:18:19.423733+00:00 19994330.287968132645 27870000.000024348497 262864330.287988781929 1 60321.929403259 2024-01-12T22:18:20.441578+00:00 19994330.287830851972 27869999.999994017184 262864330.287821173668 1 60321.929414618 2024-01-12T22:18:21.423013+00:00 19994330.287945825607 27869999.999959070235 262864330.287901222706 1 60321.929426198 2024-01-12T22:18:22.423492+00:00 19994330.287693515420 27869999.999948278069 262864330.287638068199 1 60321.929437801 2024-01-12T22:18:23.426007+00:00 19994330.287876904011 27869999.999954655766 262864330.287827849388 1 60321.929449380 2024-01-12T22:18:24.426459+00:00 19994330.288050357252 27869999.999997641891 262864330.288044303656 1 60321.929461148 2024-01-12T22:18:25.443158+00:00 19994330.287943720818 27870000.000028461218 262864330.287968486547 1 60321.929472751 2024-01-12T22:18:26.445667+00:00 19994330.288161899894 27870000.000013899058 262864330.288172096014 1 60321.929484079 2024-01-12T22:18:27.424386+00:00 19994330.287824969739 27870000.000043775886 262864330.287865042686 1 60321.929495642 2024-01-12T22:18:28.423475+00:00 19994330.288130972534 27870000.000032432377 262864330.288159698248 1 60321.929507189 2024-01-12T22:18:29.421114+00:00 19994330.288061074913 27869999.999994155020 262864330.288051545620 1 60321.929518857 2024-01-12T22:18:30.429198+00:00 19994330.287875164300 27870000.000033289194 262864330.287904769182 1 60321.929530401 2024-01-12T22:18:31.426656+00:00 19994330.288127481937 27869999.999953702092 262864330.288077473640 1 60321.929542050 2024-01-12T22:18:32.433155+00:00 19994330.287790507078 27869999.999974954873 262864330.287761777639 1 60321.929553549 2024-01-12T22:18:33.426646+00:00 19994330.287923332304 27869999.999978460371 262864330.287898093462 1 60321.929565069 2024-01-12T22:18:34.421958+00:00 19994330.287636656314 27870000.000009793788 262864330.287642776966 1 60321.929576683 2024-01-12T22:18:35.425435+00:00 19994330.288051251322 27869999.999953664839 262864330.288001209497 1 60321.929588271 2024-01-12T22:18:36.426636+00:00 19994330.287704695016 27870000.000019725412 262864330.287720739841 1 60321.929599854 2024-01-12T22:18:37.427345+00:00 19994330.287895396352 27870000.000076930970 262864330.287968635559 1 60321.929611396 2024-01-12T22:18:38.424639+00:00 19994330.287910897285 27870000.000036399812 262864330.287943601608 1 60321.929622936 2024-01-12T22:18:39.421691+00:00 19994330.287948921323 27870000.000044856220 262864330.287990093231 1 60321.929634552 2024-01-12T22:18:40.425249+00:00 19994330.287915911525 27870000.000049699098 262864330.287961930037 1 60321.929646078 2024-01-12T22:18:41.421163+00:00 19994330.287790544331 27870000.000012926757 262864330.287799775600 1 60321.929657739 2024-01-12T22:18:42.428630+00:00 19994330.288067188114 27869999.999987334013 262864330.288050830364 1 60321.929669278 2024-01-12T22:18:43.425589+00:00 19994330.288020722568 27869999.999943796545 262864330.287960827351 1 60321.929680815 2024-01-12T22:18:44.422429+00:00 19994330.288103390485 27870000.000015266240 262864330.288114964962 1 60321.929692374 2024-01-12T22:18:45.421063+00:00 19994330.287998221815 27869999.999989654869 262864330.287984192371 1 60321.929703945 2024-01-12T22:18:46.420872+00:00 19994330.287968415767 27869999.999963384122 262864330.287928104401 1 60321.929715514 2024-01-12T22:18:47.420401+00:00 19994330.287967987359 27870000.000007521361 262864330.287971794605 1 60321.929727115 2024-01-12T22:18:48.422712+00:00 19994330.287899371237 27870000.000018585473 262864330.287914276123 1 60321.929738653 2024-01-12T22:18:49.419629+00:00 19994330.287924863398 27869999.999998226762 262864330.287919372320 1 60321.929750228 2024-01-12T22:18:50.419746+00:00 19994330.287894859910 27870000.000004611909 262864330.287895798683 1 60321.929761849 2024-01-12T22:18:51.423761+00:00 19994330.288083389401 27869999.999993763864 262864330.288073480129 1 60321.929773411 2024-01-12T22:18:52.422693+00:00 19994330.287954758853 27870000.000046126544 262864330.287997186184 1 60321.929785002 2024-01-12T22:18:53.424195+00:00 19994330.287808462977 27869999.999984670430 262864330.287789463997 1 60321.929796529 2024-01-12T22:18:54.420114+00:00 19994330.287999946624 27869999.999949764460 262864330.287946015596 1 60321.929808118 2024-01-12T22:18:55.421378+00:00 19994330.287996698171 27869999.999952368438 262864330.287945389748 1 60321.929819704 2024-01-12T22:18:56.422417+00:00 19994330.287742972374 27870000.000015042722 262864330.287754327059 1 60321.929831379 2024-01-12T22:18:57.431112+00:00 19994330.287920828909 27869999.999970342964 262864330.287887483835 1 60321.929843030 2024-01-12T22:18:58.437814+00:00 19994330.288135562092 27870000.000010281801 262864330.288142144680 1 60321.929854763 2024-01-12T22:18:59.451512+00:00 19994330.287676993757 27870000.000022903085 262864330.287696182728 1 60321.929866151 2024-01-12T22:19:00.435455+00:00 19994330.288022324443 27870000.000012010336 262864330.288030624390 1 60321.929877942 2024-01-12T22:19:01.454204+00:00 19994330.288083974272 27870000.000025041401 262864330.288105309010 1 60321.929889199 2024-01-12T22:19:02.426845+00:00 19994330.288014911115 27869999.999986339360 262864330.287997573614 1 60321.929900736 2024-01-12T22:19:03.423582+00:00 19994330.287873994559 27869999.999973788857 262864330.287844061852 1 60321.929912325 2024-01-12T22:19:04.424858+00:00 19994330.287972964346 27870000.000013016164 262864330.287982285023 1 60321.929923869 2024-01-12T22:19:05.422295+00:00 19994330.287936188281 27869999.999968312681 262864330.287900805473 1 60321.929935472 2024-01-12T22:19:06.424757+00:00 19994330.287971358746 27869999.999972105026 262864330.287939757109 1 60321.929947006 2024-01-12T22:19:07.421327+00:00 19994330.287962544709 27869999.999977052212 262864330.287935912609 1 60321.929958584 2024-01-12T22:19:08.421616+00:00 19994330.288030762225 27869999.999991290271 262864330.288018375635 1 60321.929970140 2024-01-12T22:19:09.420115+00:00 19994330.287872564048 27870000.000014103949 262864330.287882953882 1 60321.929981718 2024-01-12T22:19:10.420465+00:00 19994330.287949334830 27870000.000071130693 262864330.288016766310 1 60321.929993288 2024-01-12T22:19:11.420050+00:00 19994330.288144081831 27870000.000020377338 262864330.288160771132 1 60321.930004969 2024-01-12T22:19:12.429317+00:00 19994330.287930615246 27870000.000022005290 262864330.287948906422 1 60321.930016573 2024-01-12T22:19:13.431889+00:00 19994330.287902992219 27870000.000023059547 262864330.287922352552 1 60321.930028101 2024-01-12T22:19:14.427983+00:00 19994330.287886694074 27870000.000006027520 262864330.287889003754 1 60321.930039724 2024-01-12T22:19:15.432180+00:00 19994330.287969388068 27869999.999997548759 262864330.287963241339 1 60321.930051225 2024-01-12T22:19:16.425862+00:00 19994330.288000762463 27870000.000008255243 262864330.288005322218 1 60321.930062898 2024-01-12T22:19:17.434424+00:00 19994330.287949722260 27869999.999943494797 262864330.287889510393 1 60321.930074320 2024-01-12T22:19:18.421214+00:00 19994330.287846077234 27869999.999939259142 262864330.287781655788 1 60321.930086105 2024-01-12T22:19:19.439481+00:00 19994330.287862703204 27869999.999977581203 262864330.287836611271 1 60321.930097539 2024-01-12T22:19:20.427379+00:00 19994330.287857253104 27870000.000001762062 262864330.287855327129 1 60321.930109262 2024-01-12T22:19:21.440257+00:00 19994330.287831112742 27870000.000039700419 262864330.287867128849 1 60321.930120694 2024-01-12T22:19:22.427921+00:00 19994330.288060680032 27870000.000026404858 262864330.288083374500 1 60321.930132207 2024-01-12T22:19:23.422657+00:00 19994330.287982899696 27870000.000005960464 262864330.287985175848 1 60321.930143843 2024-01-12T22:19:24.428017+00:00 19994330.287925556302 27870000.000043053180 262864330.287964940071 1 60321.930155552 2024-01-12T22:19:25.439700+00:00 19994330.288115464151 27870000.000027235597 262864330.288139015436 1 60321.930167001 2024-01-12T22:19:26.428851+00:00 19994330.287905611098 27869999.999989487231 262864330.287891387939 1 60321.930178528 2024-01-12T22:19:27.424814+00:00 19994330.288077112287 27869999.999986272305 262864330.288059681654 1 60321.930190112 2024-01-12T22:19:28.425635+00:00 19994330.287761382759 27869999.999961033463 262864330.287718713284 1 60321.930201893 2024-01-12T22:19:29.443529+00:00 19994330.287948641926 27870000.000030618161 262864330.287975549698 1 60321.930213312 2024-01-12T22:19:30.430148+00:00 19994330.287855867296 27870000.000009007752 262864330.287861168385 1 60321.930224854 2024-01-12T22:19:31.427347+00:00 19994330.288155611604 27870000.000027898699 262864330.288179814816 1 60321.930236434 2024-01-12T22:19:32.427904+00:00 19994330.287676241249 27869999.999983225018 262864330.287655770779 1 60321.930247954 2024-01-12T22:19:33.423180+00:00 19994330.288106542081 27869999.999996084720 262864330.288098931313 1 60321.930259650 2024-01-12T22:19:34.433704+00:00 19994330.287891522050 27870000.000030130148 262864330.287917971611 1 60321.930271190 2024-01-12T22:19:35.430786+00:00 19994330.287715163082 27870000.000014130026 262864330.287725597620 1 60321.930282650 2024-01-12T22:19:36.420919+00:00 19994330.288055945188 27870000.000000566244 262864330.288052827120 1 60321.930294402 2024-01-12T22:19:37.436339+00:00 19994330.287898059934 27869999.999969732016 262864330.287864089012 1 60321.930305900 2024-01-12T22:19:38.429775+00:00 19994330.288117147982 27869999.999998856336 262864330.288112312555 1 60321.930317596 2024-01-12T22:19:39.440246+00:00 19994330.287870481610 27869999.999992065132 262864330.287858843803 1 60321.930329100 2024-01-12T22:19:40.434254+00:00 19994330.288026008755 27869999.999959647655 262864330.287981957197 1 60321.930340657 2024-01-12T22:19:41.432766+00:00 19994330.287812672555 27869999.999953165650 262864330.287762135267 1 60321.930352140 2024-01-12T22:19:42.424929+00:00 19994330.287851788104 27870000.000004351139 262864330.287852436304 1 60321.930363818 2024-01-12T22:19:43.433851+00:00 19994330.288085140288 27870000.000043567270 262864330.288125008345 1 60321.930375373 2024-01-12T22:19:44.432239+00:00 19994330.287830680609 27869999.999993253499 262864330.287820249796 1 60321.930386973 2024-01-12T22:19:45.434474+00:00 19994330.287951812148 27870000.000002983958 262864330.287951111794 1 60321.930398453 2024-01-12T22:19:46.426390+00:00 19994330.288075938821 27869999.999972909689 262864330.288045167923 1 60321.930410015 2024-01-12T22:19:47.425286+00:00 19994330.288130458444 27870000.000054541975 262864330.288181304932 1 60321.930421641 2024-01-12T22:19:48.429787+00:00 19994330.287788316607 27869999.999971166253 262864330.287755787373 1 60321.930433179 2024-01-12T22:19:49.426691+00:00 19994330.287865843624 27869999.999956045300 262864330.287818193436 1 60321.930444791 2024-01-12T22:19:50.429986+00:00 19994330.287962242961 27869999.999947316945 262864330.287905871868 1 60321.930456398 2024-01-12T22:19:51.432803+00:00 19994330.287880055606 27869999.999957889318 262864330.287834256887 1 60321.930467913 2024-01-12T22:19:52.427723+00:00 19994330.287873703986 27869999.999993141741 262864330.287863165140 1 60321.930479462 2024-01-12T22:19:53.425540+00:00 19994330.287757810205 27870000.000017531216 262864330.287771642208 1 60321.930491116 2024-01-12T22:19:54.432414+00:00 19994330.288027558476 27870000.000031691045 262864330.288055539131 1 60321.930502644 2024-01-12T22:19:55.428433+00:00 19994330.287989411503 27870000.000022169203 262864330.288007885218 1 60321.930514145 2024-01-12T22:19:56.422092+00:00 19994330.287884727120 27870000.000030267984 262864330.287911295891 1 60321.930525802 2024-01-12T22:19:57.429286+00:00 19994330.288114324212 27870000.000009946525 262864330.288120567799 1 60321.930537339 2024-01-12T22:19:58.426087+00:00 19994330.287992399186 27869999.999989893287 262864330.287978589535 1 60321.930548931 2024-01-12T22:19:59.427585+00:00 19994330.287906412035 27869999.999973513186 262864330.287876218557 1 60321.930560742 2024-01-12T22:20:00.448047+00:00 19994330.288027908653 27869999.999996330589 262864330.288020551205 1 60321.930572630 2024-01-12T22:20:01.475239+00:00 19994330.288126375526 27869999.999971840531 262864330.288094520569 1 60321.930583751 2024-01-12T22:20:02.436117+00:00 19994330.287669058889 27870000.000036109239 262864330.287701487541 1 60321.930595396 2024-01-12T22:20:03.442213+00:00 19994330.287874095142 27870000.000004734844 262864330.287875145674 1 60321.930606847 2024-01-12T22:20:04.431586+00:00 19994330.288102906197 27869999.999979097396 262864330.288078308105 1 60321.930618351 2024-01-12T22:20:05.425564+00:00 19994330.288129329681 27870000.000001601875 262864330.288127243519 1 60321.930630041 2024-01-12T22:20:06.435547+00:00 19994330.287695210427 27870000.000053487718 262864330.287744998932 1 60321.930641516 2024-01-12T22:20:07.426969+00:00 19994330.287995576859 27869999.999989975244 262864330.287981867790 1 60321.930653139 2024-01-12T22:20:08.431186+00:00 19994330.288102801889 27870000.000057514757 262864330.288156628609 1 60321.930664685 2024-01-12T22:20:09.428747+00:00 19994330.287929564714 27869999.999968942255 262864330.287894815207 1 60321.930676217 2024-01-12T22:20:10.425154+00:00 19994330.288169249892 27869999.999963950366 262864330.288129508495 1 60321.930687842 2024-01-12T22:20:11.429561+00:00 19994330.287817075849 27869999.999984275550 262864330.287797629833 1 60321.930699429 2024-01-12T22:20:12.430651+00:00 19994330.287829004228 27870000.000016126782 262864330.287841439247 1 60321.930710916 2024-01-12T22:20:13.423180+00:00 19994330.287889115512 27870000.000054847449 262864330.287940263748 1 60321.930722624 2024-01-12T22:20:14.434671+00:00 19994330.287817966193 27869999.999918922782 262864330.287733197212 1 60321.930734060 2024-01-12T22:20:15.422753+00:00 19994330.287969686091 27870000.000007100403 262864330.287973076105 1 60321.930745736 2024-01-12T22:20:16.431567+00:00 19994330.288239650428 27869999.999964129180 262864330.288200080395 1 60321.930757265 2024-01-12T22:20:17.427663+00:00 19994330.287917491049 27870000.000039476901 262864330.287953287363 1 60321.930768764 2024-01-12T22:20:18.421157+00:00 19994330.287895433605 27869999.999983113259 262864330.287874847651 1 60321.930780340 2024-01-12T22:20:19.421404+00:00 19994330.288070950657 27870000.000041879714 262864330.288109123707 1 60321.930792190 2024-01-12T22:20:20.445222+00:00 19994330.288063917309 27870000.000016666949 262864330.288076877594 1 60321.930803483 2024-01-12T22:20:21.420921+00:00 19994330.287981808186 27869999.999979540706 262864330.287957668304 1 60321.930815061 2024-01-12T22:20:22.421246+00:00 19994330.288065392524 27869999.999973673373 262864330.288035392761 1 60321.930826710 2024-01-12T22:20:23.427708+00:00 19994330.287433691323 27869999.999985102564 262864330.287415087223 1 60321.930838232 2024-01-12T22:20:24.423250+00:00 19994330.287894476205 27869999.999953486025 262864330.287844270468 1 60321.930849884 2024-01-12T22:20:25.429998+00:00 19994330.287989534438 27869999.999996852130 262864330.287982672453 1 60321.930861435 2024-01-12T22:20:26.428006+00:00 19994330.288060266525 27869999.999957814813 262864330.288014382124 1 60321.930873224 2024-01-12T22:20:27.446494+00:00 19994330.287919349968 27870000.000015992671 262864330.287931650877 1 60321.930884604 2024-01-12T22:20:28.429805+00:00 19994330.287959363312 27869999.999991510063 262864330.287947177887 1 60321.930896062 2024-01-12T22:20:29.419790+00:00 19994330.288083858788 27870000.000066243112 262864330.288146406412 1 60321.930907656 2024-01-12T22:20:30.421479+00:00 19994330.288037996739 27870000.000042457134 262864330.288076758385 1 60321.930919220 2024-01-12T22:20:31.420599+00:00 19994330.287982311100 27869999.999994937330 262864330.287973552942 1 60321.930930786 2024-01-12T22:20:32.419912+00:00 19994330.287735991180 27869999.999993499368 262864330.287725806236 1 60321.930942453 2024-01-12T22:20:33.427908+00:00 19994330.288041941822 27869999.999984983355 262864330.288023233414 1 60321.930953955 2024-01-12T22:20:34.421748+00:00 19994330.287884086370 27869999.999983645976 262864330.287864029408 1 60321.930965524 2024-01-12T22:20:35.421279+00:00 19994330.287913642824 27869999.999979466200 262864330.287889420986 1 60321.930977170 2024-01-12T22:20:36.427498+00:00 19994330.287948966026 27870000.000014800578 262864330.287960082293 1 60321.930988723 2024-01-12T22:20:37.425649+00:00 19994330.287859532982 27869999.999973081052 262864330.287828922272 1 60321.931000706 2024-01-12T22:20:38.461014+00:00 19994330.288010392338 27869999.999992497265 262864330.287999182940 1 60321.931011914 2024-01-12T22:20:39.429344+00:00 19994330.287859875709 27870000.000016216189 262864330.287872403860 1 60321.931023471 2024-01-12T22:20:40.427874+00:00 19994330.287945192307 27870000.000027365983 262864330.287968844175 1 60321.931034992 2024-01-12T22:20:41.423295+00:00 19994330.287762865424 27870000.000036288053 262864330.287795484066 1 60321.931046584 2024-01-12T22:20:42.424825+00:00 19994330.288220547140 27869999.999989073724 262864330.288205921650 1 60321.931058199 2024-01-12T22:20:43.428379+00:00 19994330.287995897233 27869999.999938253313 262864330.287930458784 1 60321.931069737 2024-01-12T22:20:44.425315+00:00 19994330.288049198687 27869999.999970730394 262864330.288016229868 1 60321.931081280 2024-01-12T22:20:45.422577+00:00 19994330.288197200745 27869999.999995768070 262864330.288189262152 1 60321.931092847 2024-01-12T22:20:46.422015+00:00 19994330.287910524756 27869999.999962400645 262864330.287869215012 1 60321.931104457 2024-01-12T22:20:47.425045+00:00 19994330.287918843329 27870000.000012755394 262864330.287927895784 1 60321.931115991 2024-01-12T22:20:48.421572+00:00 19994330.287868238986 27870000.000020615757 262864330.287885159254 1 60321.931127594 2024-01-12T22:20:49.424139+00:00 19994330.288144532591 27870000.000025328249 262864330.288166165352 1 60321.931139148 2024-01-12T22:20:50.422411+00:00 19994330.287792809308 27870000.000049512833 262864330.287838608027 1 60321.931150733 2024-01-12T22:20:51.423322+00:00 19994330.288060721010 27870000.000038672239 262864330.288095712662 1 60321.931162297 2024-01-12T22:20:52.422492+00:00 19994330.287863448262 27869999.999980591238 262864330.287840366364 1 60321.931173947 2024-01-12T22:20:53.429031+00:00 19994330.287857063115 27869999.999997530133 262864330.287850886583 1 60321.931185430 2024-01-12T22:20:54.421158+00:00 19994330.288021348417 27870000.000011216849 262864330.288028866053 1 60321.931197017 2024-01-12T22:20:55.422257+00:00 19994330.288071248680 27869999.999924711883 262864330.287992268801 1 60321.931208592 2024-01-12T22:20:56.422370+00:00 19994330.287930935621 27869999.999940272421 262864330.287867516279 1 60321.931220148 2024-01-12T22:20:57.420746+00:00 19994330.287680745125 27869999.999987088144 262864330.287664145231 1 60321.931231718 2024-01-12T22:20:58.420416+00:00 19994330.288082346320 27869999.999960582703 262864330.288039207458 1 60321.931243339 2024-01-12T22:20:59.424500+00:00 19994330.288056492805 27869999.999971956015 262864330.288024753332 1 60321.931255001 2024-01-12T22:21:00.432031+00:00 19994330.287883464247 27869999.999991070479 262864330.287870824337 1 60321.931266804 2024-01-12T22:21:01.451839+00:00 19994330.288031648844 27870000.000051725656 262864330.288079679012 1 60321.931278151 2024-01-12T22:21:02.432257+00:00 19994330.287817750126 27870000.000057149678 262864330.287871211767 1 60321.931289690 2024-01-12T22:21:03.429210+00:00 19994330.288091283292 27869999.999972265214 262864330.288059830666 1 60321.931301237 2024-01-12T22:21:04.426855+00:00 19994330.287752166390 27869999.999943982810 262864330.287692427635 1 60321.931312775 2024-01-12T22:21:05.423789+00:00 19994330.288040332496 27870000.000008769333 262864330.288045406342 1 60321.931324347 2024-01-12T22:21:06.423598+00:00 19994330.287997867912 27869999.999963946640 262864330.287958115339 1 60321.931335925 2024-01-12T22:21:07.423920+00:00 19994330.288159910589 27870000.000026855618 262864330.288183063269 1 60321.931347562 2024-01-12T22:21:08.429340+00:00 19994330.287937618792 27870000.000011552125 262864330.287945479155 1 60321.931359082 2024-01-12T22:21:09.424670+00:00 19994330.287635281682 27870000.000044960529 262864330.287676572800 1 60321.931370673 2024-01-12T22:21:10.426118+00:00 19994330.288239371032 27869999.999994084239 262864330.288229763508 1 60321.931382184 2024-01-12T22:21:11.420730+00:00 19994330.288029722869 27870000.000051006675 262864330.288077056408 1 60321.931393767 2024-01-12T22:21:12.421426+00:00 19994330.288072563708 27870000.000007763505 262864330.288076609373 1 60321.931405363 2024-01-12T22:21:13.423311+00:00 19994330.287855241448 27869999.999991472811 262864330.287843018770 1 60321.931416912 2024-01-12T22:21:14.421208+00:00 19994330.288099937141 27870000.000013951212 262864330.288110196590 1 60321.931428558 2024-01-12T22:21:15.427439+00:00 19994330.287891738117 27869999.999963928014 262864330.287851989269 1 60321.931440133 2024-01-12T22:21:16.427473+00:00 19994330.287978772074 27869999.999995507300 262864330.287970572710 1 60321.931451741 2024-01-12T22:21:17.430448+00:00 19994330.287747461349 27870000.000017479062 262864330.287761241198 1 60321.931463342 2024-01-12T22:21:18.432774+00:00 19994330.288094539195 27869999.999980743974 262864330.288071602583 1 60321.931475072 2024-01-12T22:21:19.446241+00:00 19994330.287940718234 27869999.999982379377 262864330.287919402122 1 60321.931486409 2024-01-12T22:21:20.425773+00:00 19994330.287936415523 27870000.000002574176 262864330.287935286760 1 60321.931497982 2024-01-12T22:21:21.425672+00:00 19994330.288017954677 27870000.000053685158 262864330.288067936897 1 60321.931509588 2024-01-12T22:21:22.428389+00:00 19994330.287927389145 27870000.000019576401 262864330.287943273783 1 60321.931521091 2024-01-12T22:21:23.422232+00:00 19994330.288071267307 27870000.000012136996 262864330.288079708815 1 60321.931532637 2024-01-12T22:21:24.419820+00:00 19994330.287925124168 27870000.000016994774 262864330.287938416004 1 60321.931544213 2024-01-12T22:21:25.420016+00:00 19994330.288078781217 27870000.000005532056 262864330.288080632687 1 60321.931555793 2024-01-12T22:21:26.420539+00:00 19994330.287969373167 27869999.999976053834 262864330.287941724062 1 60321.931567373 2024-01-12T22:21:27.421035+00:00 19994330.287797987461 27869999.999961968511 262864330.287756264210 1 60321.931578951 2024-01-12T22:21:28.421354+00:00 19994330.287896335125 27870000.000013776124 262864330.287906408310 1 60321.931590520 2024-01-12T22:21:29.420943+00:00 19994330.287857647985 27869999.999965008348 262864330.287818968296 1 60321.931602141 2024-01-12T22:21:30.424959+00:00 19994330.287959471345 27869999.999997787178 262864330.287953555584 1 60321.931613686 2024-01-12T22:21:31.422534+00:00 19994330.287791486830 27869999.999977998435 262864330.287765800953 1 60321.931625282 2024-01-12T22:21:32.424398+00:00 19994330.287989057600 27870000.000054232776 262864330.288039594889 1 60321.931636927 2024-01-12T22:21:33.430448+00:00 19994330.287686504424 27870000.000042099506 262864330.287724912167 1 60321.931648403 2024-01-12T22:21:34.422022+00:00 19994330.288025118411 27869999.999996688217 262864330.288018107414 1 60321.931659959 2024-01-12T22:21:35.420473+00:00 19994330.288019545376 27870000.000030647963 262864330.288046479225 1 60321.931671555 2024-01-12T22:21:36.422347+00:00 19994330.287989433855 27870000.000026162714 262864330.288011908531 1 60321.931683116 2024-01-12T22:21:37.421196+00:00 19994330.287840783596 27869999.999998271465 262864330.287835359573 1 60321.931694706 2024-01-12T22:21:38.422574+00:00 19994330.287861444056 27869999.999953243881 262864330.287810981274 1 60321.931706421 2024-01-12T22:21:39.434750+00:00 19994330.287986040115 27869999.999959904701 262864330.287942260504 1 60321.931717902 2024-01-12T22:21:40.426745+00:00 19994330.287909869105 27870000.000000856817 262864330.287907034159 1 60321.931729481 2024-01-12T22:21:41.427121+00:00 19994330.287964794785 27870000.000040140003 262864330.288001239300 1 60321.931741096 2024-01-12T22:21:42.430713+00:00 19994330.287754181772 27870000.000042583793 262864330.287793070078 1 60321.931752733 2024-01-12T22:21:43.436128+00:00 19994330.288153883070 27870000.000057350844 262864330.288207530975 1 60321.931764442 2024-01-12T22:21:44.447846+00:00 19994330.287994407117 27870000.000007402152 262864330.287998110056 1 60321.931775936 2024-01-12T22:21:45.440844+00:00 19994330.287894159555 27870000.000077180564 262864330.287967652082 1 60321.931787338 2024-01-12T22:21:46.425965+00:00 19994330.287970770150 27869999.999972920865 262864330.287939995527 1 60321.931798970 2024-01-12T22:21:47.431045+00:00 19994330.287921778858 27869999.999998472631 262864330.287916570902 1 60321.931810458 2024-01-12T22:21:48.423594+00:00 19994330.287948824465 27869999.999992463738 262864330.287937581539 1 60321.931822108 2024-01-12T22:21:49.430154+00:00 19994330.287760011852 27869999.999966993928 262864330.287723302841 1 60321.931833695 2024-01-12T22:21:50.431271+00:00 19994330.287909276783 27869999.999931737781 262864330.287837326527 1 60321.931845210 2024-01-12T22:21:51.426155+00:00 19994330.288005709648 27869999.999993454665 262864330.287995457649 1 60321.931856730 2024-01-12T22:21:52.421515+00:00 19994330.287865705788 27869999.999980021268 262864330.287842035294 1 60321.931868296 2024-01-12T22:21:53.420736+00:00 19994330.287781748921 27869999.999986901879 262864330.287764936686 1 60321.931880035 2024-01-12T22:21:54.435072+00:00 19994330.288161717355 27870000.000056423247 262864330.288214445114 1 60321.931891539 2024-01-12T22:21:55.428941+00:00 19994330.287795003504 27870000.000009000301 262864330.287800312042 1 60321.931903132 2024-01-12T22:21:56.430598+00:00 19994330.288063246757 27869999.999964177608 262864330.288023740053 1 60321.931914744 2024-01-12T22:21:57.433842+00:00 19994330.287899062037 27870000.000020280480 262864330.287915647030 1 60321.931926318 2024-01-12T22:21:58.433839+00:00 19994330.288002576679 27870000.000037662685 262864330.288036555052 1 60321.931937833 2024-01-12T22:21:59.428776+00:00 19994330.287905260921 27869999.999999407679 262864330.287900984287 1 60321.931949326 2024-01-12T22:22:00.421741+00:00 19994330.287721458822 27869999.999931097031 262864330.287648856640 1 60321.931960925 2024-01-12T22:22:01.423969+00:00 19994330.287920970470 27870000.000032097101 262864330.287949383259 1 60321.931972625 2024-01-12T22:22:02.434796+00:00 19994330.287931878120 27870000.000031795353 262864330.287959992886 1 60321.931984174 2024-01-12T22:22:03.432621+00:00 19994330.288070753217 27869999.999942906201 262864330.288009941578 1 60321.931995739 2024-01-12T22:22:04.431848+00:00 19994330.287950962782 27870000.000033497810 262864330.287980765104 1 60321.932007249 2024-01-12T22:22:05.426282+00:00 19994330.287942867726 27870000.000006824732 262864330.287945985794 1 60321.932018845 2024-01-12T22:22:06.428251+00:00 19994330.288008414209 27870000.000026725233 262864330.288031458855 1 60321.932030437 2024-01-12T22:22:07.429758+00:00 19994330.287954848260 27869999.999983746558 262864330.287934899330 1 60321.932042042 2024-01-12T22:22:08.432459+00:00 19994330.287814535201 27870000.000054560602 262864330.287865400314 1 60321.932053573 2024-01-12T22:22:09.428742+00:00 19994330.287871822715 27869999.999980002642 262864330.287848114967 1 60321.932065167 2024-01-12T22:22:10.430429+00:00 19994330.287779059261 27869999.999954130501 262864330.287729501724 1 60321.932076767 2024-01-12T22:22:11.432695+00:00 19994330.288119528443 27869999.999950759113 262864330.288066595793 1 60321.932088356 2024-01-12T22:22:12.433960+00:00 19994330.287892173976 27869999.999984987080 262864330.287873446941 1 60321.932099935 2024-01-12T22:22:13.434331+00:00 19994330.287911094725 27869999.999983619899 262864330.287891000509 1 60321.932111566 2024-01-12T22:22:14.439321+00:00 19994330.287956673652 27869999.999983597547 262864330.287936598063 1 60321.932122984 2024-01-12T22:22:15.425820+00:00 19994330.287792183459 27869999.999982398003 262864330.287770867348 1 60321.932134516 2024-01-12T22:22:16.422189+00:00 19994330.288022935390 27870000.000020530075 262864330.288039773703 1 60321.932146135 2024-01-12T22:22:17.426062+00:00 19994330.287916403264 27870000.000007122755 262864330.287919819355 1 60321.932157679 2024-01-12T22:22:18.423503+00:00 19994330.287677705288 27870000.000041566789 262864330.287715584040 1 60321.932169325 2024-01-12T22:22:19.429687+00:00 19994330.288144540042 27870000.000013098121 262864330.288153946400 1 60321.932180855 2024-01-12T22:22:20.425881+00:00 19994330.287918400019 27869999.999993171543 262864330.287907868624 1 60321.932192446 2024-01-12T22:22:21.427324+00:00 19994330.287992741913 27869999.999956596643 262864330.287945657969 1 60321.932204020 2024-01-12T22:22:22.427347+00:00 19994330.288274586201 27869999.999972857535 262864330.288243740797 1 60321.932215612 2024-01-12T22:22:23.428861+00:00 19994330.287756789476 27870000.000009167939 262864330.287762284279 1 60321.932227144 2024-01-12T22:22:24.425203+00:00 19994330.287930566818 27870000.000031623989 262864330.287958502769 1 60321.932238683 2024-01-12T22:22:25.422244+00:00 19994330.287827372551 27870000.000046156347 262864330.287869840860 1 60321.932250471 2024-01-12T22:22:26.440673+00:00 19994330.288013208658 27870000.000039428473 262864330.288048952818 1 60321.932261906 2024-01-12T22:22:27.428629+00:00 19994330.288343142718 27870000.000012218952 262864330.288351655006 1 60321.932273401 2024-01-12T22:22:28.421833+00:00 19994330.287648554891 27869999.999995738268 262864330.287640601397 1 60321.932284961 2024-01-12T22:22:29.420603+00:00 19994330.288083661348 27870000.000071432441 262864330.288151413202 1 60321.932296542 2024-01-12T22:22:30.421167+00:00 19994330.287846323103 27870000.000002998859 262864330.287845641375 1 60321.932308204 2024-01-12T22:22:31.428820+00:00 19994330.287912193686 27869999.999974504113 262864330.287882983685 1 60321.932319724 2024-01-12T22:22:32.424159+00:00 19994330.287922158837 27869999.999997451901 262864330.287915885448 1 60321.932331260 2024-01-12T22:22:33.420854+00:00 19994330.288135051727 27869999.999927714467 262864330.288059055805 1 60321.932342831 2024-01-12T22:22:34.420590+00:00 19994330.287870872766 27870000.000012442470 262864330.287879645824 1 60321.932354427 2024-01-12T22:22:35.422488+00:00 19994330.287883765996 27869999.999986819923 262864330.287866890430 1 60321.932366091 2024-01-12T22:22:36.430228+00:00 19994330.287801727653 27869999.999974433333 262864330.287772476673 1 60321.932377622 2024-01-12T22:22:37.426499+00:00 19994330.288223102689 27870000.000028576702 262864330.288248002529 1 60321.932389345 2024-01-12T22:22:38.439433+00:00 19994330.288023393601 27869999.999977882951 262864330.287997573614 1 60321.932400803 2024-01-12T22:22:39.429340+00:00 19994330.287957739085 27869999.999994069338 262864330.287948101759 1 60321.932412323 2024-01-12T22:22:40.424698+00:00 19994330.287665776908 27870000.000058673322 262864330.287720769644 1 60321.932423867 2024-01-12T22:22:41.422155+00:00 19994330.288179773837 27869999.999952279031 262864330.288128376007 1 60321.932435499 2024-01-12T22:22:42.427061+00:00 19994330.287882529199 27869999.999934922904 262864330.287813752890 1 60321.932447062 2024-01-12T22:22:43.426166+00:00 19994330.288054976612 27870000.000009033829 262864330.288060307503 1 60321.932458621 2024-01-12T22:22:44.424904+00:00 19994330.287967268378 27869999.999993070960 262864330.287956655025 1 60321.932470190 2024-01-12T22:22:45.424396+00:00 19994330.287938900292 27869999.999976158142 262864330.287911355495 1 60321.932481748 2024-01-12T22:22:46.423051+00:00 19994330.287840466946 27869999.999976314604 262864330.287813067436 1 60321.932493337 2024-01-12T22:22:47.424374+00:00 19994330.287898708135 27870000.000029895455 262864330.287924915552 1 60321.932504856 2024-01-12T22:22:48.419599+00:00 19994330.288063894957 27870000.000034529716 262864330.288094729185 1 60321.932516503 2024-01-12T22:22:49.425819+00:00 19994330.287702493370 27870000.000052701682 262864330.287751495838 1 60321.932527999 2024-01-12T22:22:50.419172+00:00 19994330.288114797324 27870000.000043984503 262864330.288155078888 1 60321.932539660 2024-01-12T22:22:51.426656+00:00 19994330.288026649505 27870000.000051625073 262864330.288074582815 1 60321.932551171 2024-01-12T22:22:52.421155+00:00 19994330.287899773568 27870000.000009514391 262864330.287905573845 1 60321.932562744 2024-01-12T22:22:53.421078+00:00 19994330.287973806262 27869999.999961119145 262864330.287931203842 1 60321.932574318 2024-01-12T22:22:54.421107+00:00 19994330.288040243089 27869999.999972969294 262864330.288009524345 1 60321.932585957 2024-01-12T22:22:55.426729+00:00 19994330.287895705551 27869999.999974422157 262864330.287866443396 1 60321.932597465 2024-01-12T22:22:56.420978+00:00 19994330.287775635719 27869999.999972935766 262864330.287744879723 1 60321.932609067 2024-01-12T22:22:57.423409+00:00 19994330.287920624018 27870000.000004321337 262864330.287921249866 1 60321.932620706 2024-01-12T22:22:58.428984+00:00 19994330.288208261132 27870000.000027004629 262864330.288231551647 1 60321.932632304 2024-01-12T22:22:59.431080+00:00 19994330.287973843515 27870000.000016283244 262864330.287986427546 1 60321.932643998 2024-01-12T22:23:00.441417+00:00 19994330.288089394569 27870000.000049956143 262864330.288135647774 1 60321.932655519 2024-01-12T22:23:01.436863+00:00 19994330.287851132452 27870000.000010903925 262864330.287858337164 1 60321.932667001 2024-01-12T22:23:02.428918+00:00 19994330.288066629320 27870000.000012964010 262864330.288075894117 1 60321.932678509 2024-01-12T22:23:03.423142+00:00 19994330.287687063217 27869999.999982617795 262864330.287665992975 1 60321.932690107 2024-01-12T22:23:04.425282+00:00 19994330.288167469203 27869999.999974988401 262864330.288138777018 1 60321.932701686 2024-01-12T22:23:05.425706+00:00 19994330.288098335266 27870000.000018831342 262864330.288113474846 1 60321.932713222 2024-01-12T22:23:06.422358+00:00 19994330.287902392447 27869999.999950896949 262864330.287849575281 1 60321.932724782 2024-01-12T22:23:07.421202+00:00 19994330.288259916008 27869999.999990161508 262864330.288246393204 1 60321.932736371 2024-01-12T22:23:08.422478+00:00 19994330.287778958678 27869999.999965827912 262864330.287741065025 1 60321.932747941 2024-01-12T22:23:09.422157+00:00 19994330.288056172431 27869999.999985467643 262864330.288037925959 1 60321.932759549 2024-01-12T22:23:10.425026+00:00 19994330.287899833173 27869999.999999634922 262864330.287895768881 1 60321.932771077 2024-01-12T22:23:11.421109+00:00 19994330.288101516664 27870000.000026866794 262864330.288124710321 1 60321.932782699 2024-01-12T22:23:12.425187+00:00 19994330.287800554186 27870000.000062014908 262864330.287858873606 1 60321.932794305 2024-01-12T22:23:13.427937+00:00 19994330.288106389344 27870000.000033915043 262864330.288136601448 1 60321.932805811 2024-01-12T22:23:14.422038+00:00 19994330.287807367742 27869999.999969121069 262864330.287772804499 1 60321.932817389 2024-01-12T22:23:15.422404+00:00 19994330.288084242493 27869999.999987788498 262864330.288068324327 1 60321.932829047 2024-01-12T22:23:16.429628+00:00 19994330.287625819445 27869999.999963946640 262864330.287586063147 1 60321.932840772 2024-01-12T22:23:17.442734+00:00 19994330.287818036973 27869999.999947115779 262864330.287761479616 1 60321.932852189 2024-01-12T22:23:18.429154+00:00 19994330.288104481995 27870000.000013668090 262864330.288114458323 1 60321.932863739 2024-01-12T22:23:19.427058+00:00 19994330.288018435240 27870000.000034760684 262864330.288049489260 1 60321.932875367 2024-01-12T22:23:20.431745+00:00 19994330.287810072303 27869999.999996814877 262864330.287803173065 1 60321.932886939 2024-01-12T22:23:21.431513+00:00 19994330.287900205702 27870000.000051546842 262864330.287948071957 1 60321.932898484 2024-01-12T22:23:22.429057+00:00 19994330.288044534624 27870000.000000067055 262864330.288040906191 1 60321.932910070 2024-01-12T22:23:23.430074+00:00 19994330.287891808897 27870000.000013269484 262864330.287901371717 1 60321.932921540 2024-01-12T22:23:24.421094+00:00 19994330.287953428924 27870000.000036340207 262864330.287986069918 1 60321.932933328 2024-01-12T22:23:25.439569+00:00 19994330.288120809942 27870000.000020738691 262864330.288137853146 1 60321.932944756 2024-01-12T22:23:26.426956+00:00 19994330.287824247032 27869999.999904576689 262864330.287725120783 1 60321.932956289 2024-01-12T22:23:27.423357+00:00 19994330.287823338062 27869999.999926663935 262864330.287746310234 1 60321.932967917 2024-01-12T22:23:28.428053+00:00 19994330.288001880050 27869999.999987006187 262864330.287985205650 1 60321.932979396 2024-01-12T22:23:29.419763+00:00 19994330.287741605192 27870000.000010497868 262864330.287748396397 1 60321.932991001 2024-01-12T22:23:30.422465+00:00 19994330.288083307445 27870000.000005096197 262864330.288084715605 1 60321.933002601 2024-01-12T22:23:31.424764+00:00 19994330.287821117789 27869999.999967165291 262864330.287784576416 1 60321.933014202 2024-01-12T22:23:32.427095+00:00 19994330.287767760456 27869999.999992456287 262864330.287756532431 1 60321.933025959 2024-01-12T22:23:33.442893+00:00 19994330.287945922464 27870000.000061649829 262864330.288003891706 1 60321.933037461 2024-01-12T22:23:34.436640+00:00 19994330.287883449346 27869999.999987360090 262864330.287867128849 1 60321.933049002 2024-01-12T22:23:35.433751+00:00 19994330.288079053164 27870000.000007715076 262864330.288083076477 1 60321.933060487 2024-01-12T22:23:36.426071+00:00 19994330.288028221577 27869999.999951731414 262864330.287976235151 1 60321.933072129 2024-01-12T22:23:37.431931+00:00 19994330.287911061198 27869999.999939471483 262864330.287846833467 1 60321.933083690 2024-01-12T22:23:38.430780+00:00 19994330.288029454648 27869999.999956052750 262864330.287981808186 1 60321.933095298 2024-01-12T22:23:39.433783+00:00 19994330.288011990488 27869999.999983526766 262864330.287991821766 1 60321.933106880 2024-01-12T22:23:40.434398+00:00 19994330.287924159318 27870000.000018794090 262864330.287939280272 1 60321.933118433 2024-01-12T22:23:41.432595+00:00 19994330.288001846522 27869999.999995496124 262864330.287993639708 1 60321.933130011 2024-01-12T22:23:42.432943+00:00 19994330.288102552295 27869999.999995090067 262864330.288093924522 1 60321.933141461 2024-01-12T22:23:43.422195+00:00 19994330.287955500185 27870000.000014491379 262864330.287966281176 1 60321.933153010 2024-01-12T22:23:44.420022+00:00 19994330.287827201188 27869999.999980684370 262864330.287804186344 1 60321.933164723 2024-01-12T22:23:45.432097+00:00 19994330.287838723511 27870000.000059098005 262864330.287894129753 1 60321.933176244 2024-01-12T22:23:46.427429+00:00 19994330.287986889482 27870000.000011421740 262864330.287994623184 1 60321.933187860 2024-01-12T22:23:47.431100+00:00 19994330.287974298000 27869999.999982051551 262864330.287952661514 1 60321.933199327 2024-01-12T22:23:48.421839+00:00 19994330.287905313075 27869999.999997317791 262864330.287898927927 1 60321.933211081 2024-01-12T22:23:49.437359+00:00 19994330.287961553782 27870000.000005364418 262864330.287963211536 1 60321.933222606 2024-01-12T22:23:50.433200+00:00 19994330.288022968918 27869999.999954160303 262864330.287973433733 1 60321.933234121 2024-01-12T22:23:51.428062+00:00 19994330.288021568209 27870000.000021465123 262864330.288039326668 1 60321.933245663 2024-01-12T22:23:52.425224+00:00 19994330.288022976369 27869999.999998524785 262864330.288017779589 1 60321.933257368 2024-01-12T22:23:53.436618+00:00 19994330.287922721356 27870000.000018361956 262864330.287937372923 1 60321.933268816 2024-01-12T22:23:54.425732+00:00 19994330.288033597171 27870000.000045023859 262864330.288074940443 1 60321.933280449 2024-01-12T22:23:55.430845+00:00 19994330.287995703518 27869999.999991856515 262864330.287983864546 1 60321.933292103 2024-01-12T22:23:56.437677+00:00 19994330.287846788764 27870000.000076726079 262864330.287919819355 1 60321.933303713 2024-01-12T22:23:57.440806+00:00 19994330.287978760898 27869999.999997857958 262864330.287972927094 1 60321.933315177 2024-01-12T22:23:58.431254+00:00 19994330.287995699793 27869999.999976582825 262864330.287968575954 1 60321.933326775 2024-01-12T22:23:59.433353+00:00 19994330.287823148072 27869999.999939166009 262864330.287758618593 1 60321.933338298 2024-01-12T22:24:00.429000+00:00 19994330.287993419915 27869999.999996226281 262864330.287985950708 1 60321.933349861 2024-01-12T22:24:01.427965+00:00 19994330.287830468267 27869999.999984942377 262864330.287811726332 1 60321.933361521 2024-01-12T22:24:02.435440+00:00 19994330.288022428751 27869999.999994788319 262864330.288013517857 1 60321.933373082 2024-01-12T22:24:03.434342+00:00 19994330.287960212678 27869999.999977659434 262864330.287934154272 1 60321.933384604 2024-01-12T22:24:04.429790+00:00 19994330.287812676281 27870000.000004652888 262864330.287813633680 1 60321.933396223 2024-01-12T22:24:05.433703+00:00 19994330.287983722985 27870000.000006072223 262864330.287986099720 1 60321.933407764 2024-01-12T22:24:06.430791+00:00 19994330.287974499166 27870000.000049732625 262864330.288020551205 1 60321.933419317 2024-01-12T22:24:07.429018+00:00 19994330.287672836334 27870000.000009927899 262864330.287679076195 1 60321.933430896 2024-01-12T22:24:08.429373+00:00 19994330.288167640567 27870000.000032868236 262864330.288196802139 1 60321.933442464 2024-01-12T22:24:09.428866+00:00 19994330.287934977561 27870000.000049784780 262864330.287981063128 1 60321.933454073 2024-01-12T22:24:10.431893+00:00 19994330.287922266871 27870000.000001214445 262864330.287919789553 1 60321.933465565 2024-01-12T22:24:11.424809+00:00 19994330.287852432579 27869999.999925263226 262864330.287773996592 1 60321.933477114 2024-01-12T22:24:12.422677+00:00 19994330.288055915385 27869999.999975517392 262864330.288027733564 1 60321.933488668 2024-01-12T22:24:13.420924+00:00 19994330.287973139435 27870000.000007722527 262864330.287977159023 1 60321.933500277 2024-01-12T22:24:14.423951+00:00 19994330.287949524820 27869999.999990504235 262864330.287936329842 1 60321.933511808 2024-01-12T22:24:15.420172+00:00 19994330.287966258824 27869999.999993503094 262864330.287956058979 1 60321.933523482 2024-01-12T22:24:16.428798+00:00 19994330.287971310318 27870000.000083874911 262864330.288051486015 1 60321.933534966 2024-01-12T22:24:17.421073+00:00 19994330.287903193384 27870000.000035561621 262864330.287935048342 1 60321.933546526 2024-01-12T22:24:18.419876+00:00 19994330.287946708500 27870000.000001024455 262864330.287944018841 1 60321.933558129 2024-01-12T22:24:19.422323+00:00 19994330.287829462439 27870000.000042505562 262864330.287868261337 1 60321.933569888 2024-01-12T22:24:20.438320+00:00 19994330.287803784013 27869999.999951895326 262864330.287751972675 1 60321.933581267 2024-01-12T22:24:21.421430+00:00 19994330.287908833474 27870000.000030625612 262864330.287935763597 1 60321.933592825 2024-01-12T22:24:22.420074+00:00 19994330.287978909910 27870000.000005792826 262864330.287981003523 1 60321.933604479 2024-01-12T22:24:23.427010+00:00 19994330.288064088672 27869999.999947685748 262864330.288008093834 1 60321.933616013 2024-01-12T22:24:24.423506+00:00 19994330.287903469056 27869999.999986220151 262864330.287885993719 1 60321.933627637 2024-01-12T22:24:25.427798+00:00 19994330.287858545780 27870000.000013701618 262864330.287868559361 1 60321.933639235 2024-01-12T22:24:26.429877+00:00 19994330.288194745779 27869999.999990839511 262864330.288181900978 1 60321.933650799 2024-01-12T22:24:27.429025+00:00 19994330.287779957056 27870000.000002630055 262864330.287778884172 1 60321.933662280 2024-01-12T22:24:28.420931+00:00 19994330.287843983620 27870000.000007178634 262864330.287847459316 1 60321.933673933 2024-01-12T22:24:29.427820+00:00 19994330.288094900548 27870000.000025097281 262864330.288116306067 1 60321.933685452 2024-01-12T22:24:30.423084+00:00 19994330.287648260593 27869999.999983616173 262864330.287628173828 1 60321.933696990 2024-01-12T22:24:31.419941+00:00 19994330.287918344140 27870000.000008765608 262864330.287923395634 1 60321.933708584 2024-01-12T22:24:32.421627+00:00 19994330.288137201220 27869999.999988209456 262864330.288121700287 1 60321.933720155 2024-01-12T22:24:33.421383+00:00 19994330.287963602692 27869999.999981675297 262864330.287941575050 1 60321.933731786 2024-01-12T22:24:34.426339+00:00 19994330.288118407130 27869999.999991491437 262864330.288106203079 1 60321.933743365 2024-01-12T22:24:35.426742+00:00 19994330.288083389401 27870000.000061839819 262864330.288141548634 1 60321.933754891 2024-01-12T22:24:36.422601+00:00 19994330.287833094597 27869999.999978341162 262864330.287807732821 1 60321.933766473 2024-01-12T22:24:37.423253+00:00 19994330.287762537599 27870000.000026132911 262864330.287784993649 1 60321.933778137 2024-01-12T22:24:38.431088+00:00 19994330.288030009717 27870000.000060569495 262864330.288086861372 1 60321.933789584 2024-01-12T22:24:39.420023+00:00 19994330.287783075124 27870000.000035535544 262864330.287814915180 1 60321.933801158 2024-01-12T22:24:40.420054+00:00 19994330.288019448519 27870000.000049341470 262864330.288065105677 1 60321.933812776 2024-01-12T22:24:41.423855+00:00 19994330.287680570036 27869999.999969355762 262864330.287646234035 1 60321.933824315 2024-01-12T22:24:42.420776+00:00 19994330.288136847317 27870000.000028591603 262864330.288161724806 1 60321.933835902 2024-01-12T22:24:43.421976+00:00 19994330.287937354296 27870000.000011149794 262864330.287944793701 1 60321.933847505 2024-01-12T22:24:44.424418+00:00 19994330.287913676351 27869999.999962721020 262864330.287872701883 1 60321.933859100 2024-01-12T22:24:45.426259+00:00 19994330.287795424461 27869999.999967712909 262864330.287759453058 1 60321.933870772 2024-01-12T22:24:46.434701+00:00 19994330.288075696677 27869999.999999597669 262864330.288071572781 1 60321.933882225 2024-01-12T22:24:47.424257+00:00 19994330.287969484925 27869999.999985657632 262864330.287951469421 1 60321.933893810 2024-01-12T22:24:48.425173+00:00 19994330.288144890219 27869999.999986078590 262864330.288127273321 1 60321.933905335 2024-01-12T22:24:49.420946+00:00 19994330.287907507271 27869999.999994177371 262864330.287898004055 1 60321.933916944 2024-01-12T22:24:50.423936+00:00 19994330.287769045681 27870000.000025365502 262864330.287790715694 1 60321.933928579 2024-01-12T22:24:51.429232+00:00 19994330.288008492440 27870000.000026579946 262864330.288031369448 1 60321.933940042 2024-01-12T22:24:52.419632+00:00 19994330.288159076124 27870000.000017371029 262864330.288172751665 1 60321.933951643 2024-01-12T22:24:53.421937+00:00 19994330.287932835519 27869999.999995693564 262864330.287924855947 1 60321.933963215 2024-01-12T22:24:54.421828+00:00 19994330.288035001606 27869999.999988462776 262864330.288019776344 1 60321.933974827 2024-01-12T22:24:55.425010+00:00 19994330.287761058658 27869999.999956537038 262864330.287713915110 1 60321.933986352 2024-01-12T22:24:56.420774+00:00 19994330.287884842604 27870000.000002946705 262864330.287884086370 1 60321.933997929 2024-01-12T22:24:57.421023+00:00 19994330.288163010031 27870000.000007737428 262864330.288167059422 1 60321.934009538 2024-01-12T22:24:58.424047+00:00 19994330.287699103355 27870000.000045165420 262864330.287740588188 1 60321.934021098 2024-01-12T22:24:59.422853+00:00 19994330.288201052696 27870000.000012151897 262864330.288209527731 1 60321.934032655 2024-01-12T22:25:00.421434+00:00 19994330.287902932614 27869999.999973237514 262864330.287872463465 1 60321.934044234 2024-01-12T22:25:01.421855+00:00 19994330.288039334118 27870000.000050827861 262864330.288086473942 1 60321.934055939 2024-01-12T22:25:02.433136+00:00 19994330.287930786610 27869999.999997012317 262864330.287924110889 1 60321.934067454 2024-01-12T22:25:03.428051+00:00 19994330.288164034486 27869999.999994307756 262864330.288154661655 1 60321.934079136 2024-01-12T22:25:04.437371+00:00 19994330.287874925882 27869999.999980367720 262864330.287851601839 1 60321.934090659 2024-01-12T22:25:05.432991+00:00 19994330.287911731750 27870000.000014562160 262864330.287922620773 1 60321.934102225 2024-01-12T22:25:06.432259+00:00 19994330.288298692554 27869999.999996099621 262864330.288291096687 1 60321.934113874 2024-01-12T22:25:07.438694+00:00 19994330.287794008851 27869999.999988544732 262864330.287778854370 1 60321.934125310 2024-01-12T22:25:08.426785+00:00 19994330.287768915296 27870000.000053919852 262864330.287819147110 1 60321.934136895 2024-01-12T22:25:09.427705+00:00 19994330.287883035839 27869999.999989420176 262864330.287868767977 1 60321.934148456 2024-01-12T22:25:10.426624+00:00 19994330.287971034646 27869999.999999038875 262864330.287966370583 1 60321.934160046 2024-01-12T22:25:11.428007+00:00 19994330.287908732891 27870000.000016503036 262864330.287921547890 1 60321.934171549 2024-01-12T22:25:12.421815+00:00 19994330.287993919104 27870000.000053502619 262864330.288043707609 1 60321.934183195 2024-01-12T22:25:13.428043+00:00 19994330.288002420217 27869999.999993447214 262864330.287992179394 1 60321.934194807 2024-01-12T22:25:14.431339+00:00 19994330.287991594523 27870000.000017806888 262864330.288005709648 1 60321.934206301 2024-01-12T22:25:15.424420+00:00 19994330.287973828614 27870000.000017613173 262864330.287987738848 1 60321.934217867 2024-01-12T22:25:16.423771+00:00 19994330.287927605212 27869999.999980349094 262864330.287904262543 1 60321.934229425 2024-01-12T22:25:17.422297+00:00 19994330.288064584136 27869999.999979417771 262864330.288040280342 1 60321.934241019 2024-01-12T22:25:18.424023+00:00 19994330.287895571440 27869999.999964617193 262864330.287856489420 1 60321.934252644 2024-01-12T22:25:19.428485+00:00 19994330.288042541593 27869999.999962922186 262864330.288001775742 1 60321.934264195 2024-01-12T22:25:20.426456+00:00 19994330.287699930370 27869999.999984640628 262864330.287680894136 1 60321.934275738 2024-01-12T22:25:21.423753+00:00 19994330.288049437106 27870000.000029060990 262864330.288074791431 1 60321.934287287 2024-01-12T22:25:22.421592+00:00 19994330.287871900946 27870000.000012315810 262864330.287880510092 1 60321.934298929 2024-01-12T22:25:23.427451+00:00 19994330.287982285023 27870000.000010050833 262864330.287988632917 1 60321.934310445 2024-01-12T22:25:24.422469+00:00 19994330.288157932460 27870000.000059347600 262864330.288213580847 1 60321.934322090 2024-01-12T22:25:25.428604+00:00 19994330.287999246269 27869999.999973382801 262864330.287968933582 1 60321.934333730 2024-01-12T22:25:26.434233+00:00 19994330.288023486733 27869999.999963533133 262864330.287983298302 1 60321.934345172 2024-01-12T22:25:27.422825+00:00 19994330.287643842399 27869999.999978438020 262864330.287618577480 1 60321.934356737 2024-01-12T22:25:28.422064+00:00 19994330.287860155106 27869999.999987095594 262864330.287843555212 1 60321.934368304 2024-01-12T22:25:29.421421+00:00 19994330.287935592234 27869999.999945782125 262864330.287877678871 1 60321.934379908 2024-01-12T22:25:30.424090+00:00 19994330.287797398865 27869999.999964181334 262864330.287757873535 1 60321.934391442 2024-01-12T22:25:31.420590+00:00 19994330.287876024842 27870000.000000469387 262864330.287872791290 1 60321.934403064 2024-01-12T22:25:32.424739+00:00 19994330.287758182734 27870000.000054527074 262864330.287809014320 1 60321.934414731 2024-01-12T22:25:33.432768+00:00 19994330.288114368916 27870000.000062238425 262864330.288172900677 1 60321.934426181 2024-01-12T22:25:34.422070+00:00 19994330.288093417883 27869999.999996282160 262864330.288085997105 1 60321.934437745 2024-01-12T22:25:35.421143+00:00 19994330.288138344884 27870000.000013429672 262864330.288148105145 1 60321.934449317 2024-01-12T22:25:36.420986+00:00 19994330.287898167968 27869999.999986864626 262864330.287881314754 1 60321.934460919 2024-01-12T22:25:37.423403+00:00 19994330.287829823792 27869999.999985400587 262864330.287811517715 1 60321.934472493 2024-01-12T22:25:38.423434+00:00 19994330.287961479276 27870000.000021908432 262864330.287979692221 1 60321.934484350 2024-01-12T22:25:39.447823+00:00 19994330.288095708936 27869999.999970581383 262864330.288062602282 1 60321.934495639 2024-01-12T22:25:40.423219+00:00 19994330.288117744029 27869999.999987505376 262864330.288101553917 1 60321.934507413 2024-01-12T22:25:41.440512+00:00 19994330.287805438042 27869999.999957751483 262864330.287759482861 1 60321.934518875 2024-01-12T22:25:42.430772+00:00 19994330.288060765713 27870000.000051144511 262864330.288108199835 1 60321.934530450 2024-01-12T22:25:43.430860+00:00 19994330.287736028433 27870000.000021334738 262864330.287753671408 1 60321.934541989 2024-01-12T22:25:44.427834+00:00 19994330.287778798491 27869999.999955944717 262864330.287731051445 1 60321.934553648 2024-01-12T22:25:45.435219+00:00 19994330.288051951677 27870000.000070754439 262864330.288119018078 1 60321.934565187 2024-01-12T22:25:46.432164+00:00 19994330.287857849151 27869999.999983943999 262864330.287838101387 1 60321.934576967 2024-01-12T22:25:47.449951+00:00 19994330.288067523390 27869999.999960593879 262864330.288024425507 1 60321.934588264 2024-01-12T22:25:48.426034+00:00 19994330.287969347090 27869999.999960627407 262864330.287926286459 1 60321.934599849 2024-01-12T22:25:49.426967+00:00 19994330.288212187588 27870000.000023841858 262864330.288232326508 1 60321.934611464 2024-01-12T22:25:50.430477+00:00 19994330.287880159914 27869999.999927096069 262864330.287803560495 1 60321.934623122 2024-01-12T22:25:51.437769+00:00 19994330.287859849632 27870000.000010862947 262864330.287867009640 1 60321.934634634 2024-01-12T22:25:52.432406+00:00 19994330.287926424295 27869999.999973658472 262864330.287896394730 1 60321.934646183 2024-01-12T22:25:53.430230+00:00 19994330.288185384125 27869999.999987315387 262864330.288168996572 1 60321.934657780 2024-01-12T22:25:54.432217+00:00 19994330.287938944995 27870000.000049509108 262864330.287984758615 1 60321.934669308 2024-01-12T22:25:55.428208+00:00 19994330.287994794548 27870000.000015154481 262864330.288006246090 1 60321.934680868 2024-01-12T22:25:56.426995+00:00 19994330.288125481457 27870000.000033911318 262864330.288155704737 1 60321.934692445 2024-01-12T22:25:57.427246+00:00 19994330.287829205394 27869999.999955024570 262864330.287780523300 1 60321.934704051 2024-01-12T22:25:58.429996+00:00 19994330.288279864937 27869999.999955728650 262864330.288231879473 1 60321.934715851 2024-01-12T22:25:59.449564+00:00 19994330.287792127579 27869999.999979473650 262864330.287767887115 1 60321.934727338 2024-01-12T22:26:00.442024+00:00 19994330.287976603955 27869999.999990057200 262864330.287962943316 1 60321.934738941 2024-01-12T22:26:01.444454+00:00 19994330.287913363427 27869999.999984767288 262864330.287894427776 1 60321.934750369 2024-01-12T22:26:02.431903+00:00 19994330.287889886647 27869999.999962456524 262864330.287848651409 1 60321.934761994 2024-01-12T22:26:03.436257+00:00 19994330.287848889828 27870000.000011641532 262864330.287856847048 1 60321.934773477 2024-01-12T22:26:04.428426+00:00 19994330.287920273840 27869999.999968722463 262864330.287885278463 1 60321.934785057 2024-01-12T22:26:05.428898+00:00 19994330.287907697260 27870000.000016976148 262864330.287920981646 1 60321.934796558 2024-01-12T22:26:06.422598+00:00 19994330.288041345775 27870000.000026702881 262864330.288064360619 1 60321.934808206 2024-01-12T22:26:07.428963+00:00 19994330.288245007396 27870000.000009838492 262864330.288251161575 1 60321.934819853 2024-01-12T22:26:08.435270+00:00 19994330.287869557738 27870000.000027906150 262864330.287893772125 1 60321.934831392 2024-01-12T22:26:09.432270+00:00 19994330.287828918546 27869999.999969977885 262864330.287795215845 1 60321.934842952 2024-01-12T22:26:10.431064+00:00 19994330.288012016565 27869999.999963168055 262864330.287971496582 1 60321.934854462 2024-01-12T22:26:11.425483+00:00 19994330.287916947156 27869999.999966554344 262864330.287879824638 1 60321.934866014 2024-01-12T22:26:12.423585+00:00 19994330.287813935429 27869999.999993346632 262864330.287803590298 1 60321.934877843 2024-01-12T22:26:13.445607+00:00 19994330.288020245731 27869999.999970681965 262864330.287987232208 1 60321.934889224 2024-01-12T22:26:14.428994+00:00 19994330.287933025509 27870000.000056073070 262864330.287985414267 1 60321.934900745 2024-01-12T22:26:15.424393+00:00 19994330.287931215018 27870000.000010576099 262864330.287938088179 1 60321.934912347 2024-01-12T22:26:16.426821+00:00 19994330.287780642509 27870000.000059630722 262864330.287836581469 1 60321.934923920 2024-01-12T22:26:17.426730+00:00 19994330.287947900593 27870000.000010784715 262864330.287954986095 1 60321.934935534 2024-01-12T22:26:18.430188+00:00 19994330.287815514952 27870000.000023897737 262864330.287835717201 1 60321.934947046 2024-01-12T22:26:19.424836+00:00 19994330.288159757853 27869999.999967724085 262864330.288123786449 1 60321.934958684 2024-01-12T22:26:20.430278+00:00 19994330.287892978638 27869999.999953251332 262864330.287842512131 1 60321.934970248 2024-01-12T22:26:21.429473+00:00 19994330.287996821105 27869999.999989327043 262864330.287982463837 1 60321.934981850 2024-01-12T22:26:22.431854+00:00 19994330.287945460528 27869999.999985888600 262864330.287927627563 1 60321.934993414 2024-01-12T22:26:23.430966+00:00 19994330.287986744195 27869999.999938383698 262864330.287921428680 1 60321.935004995 2024-01-12T22:26:24.431587+00:00 19994330.287829358131 27870000.000015262514 262864330.287840932608 1 60321.935016535 2024-01-12T22:26:25.428647+00:00 19994330.287833340466 27869999.999997068197 262864330.287826716900 1 60321.935028095 2024-01-12T22:26:26.427369+00:00 19994330.288122311234 27870000.000057257712 262864330.288175880909 1 60321.935039721 2024-01-12T22:26:27.431953+00:00 19994330.288126729429 27870000.000014171004 262864330.288137227297 1 60321.935051250 2024-01-12T22:26:28.427987+00:00 19994330.288287557662 27870000.000041093677 262864330.288324952126 1 60321.935062778 2024-01-12T22:26:29.423981+00:00 19994330.287679072469 27870000.000040564686 262864330.287715941668 1 60321.935074381 2024-01-12T22:26:30.426485+00:00 19994330.288035612553 27869999.999972913414 262864330.288004815578 1 60321.935085973 2024-01-12T22:26:31.428070+00:00 19994330.288195781410 27869999.999966293573 262864330.288158386946 1 60321.935097545 2024-01-12T22:26:32.427885+00:00 19994330.287797756493 27869999.999990064651 262864330.287784129381 1 60321.935109045 2024-01-12T22:26:33.421531+00:00 19994330.288228284568 27869999.999996788800 262864330.288221359253 1 60321.935120626 2024-01-12T22:26:34.422110+00:00 19994330.287982739508 27869999.999983586371 262864330.287962615490 1 60321.935132507 2024-01-12T22:26:35.448639+00:00 19994330.288003068417 27869999.999972544611 262864330.287971913815 1 60321.935143752 2024-01-12T22:26:36.420194+00:00 19994330.287948928773 27870000.000026207417 262864330.287971436977 1 60321.935155347 2024-01-12T22:26:37.421985+00:00 19994330.288101918995 27870000.000009611249 262864330.288107812405 1 60321.935166941 2024-01-12T22:26:38.423734+00:00 19994330.287937153131 27870000.000054415315 262864330.287987887859 1 60321.935178496 2024-01-12T22:26:39.422102+00:00 19994330.287913650274 27870000.000051282346 262864330.287961244583 1 60321.935190048 2024-01-12T22:26:40.420118+00:00 19994330.288214731961 27869999.999984622002 262864330.288195669651 1 60321.935201663 2024-01-12T22:26:41.423659+00:00 19994330.287995170802 27869999.999997884035 262864330.287989348173 1 60321.935213205 2024-01-12T22:26:42.420956+00:00 19994330.287877820432 27869999.999993626028 262864330.287867754698 1 60321.935224820 2024-01-12T22:26:43.424442+00:00 19994330.288222528994 27869999.999994453043 262864330.288213282824 1 60321.935236544 2024-01-12T22:26:44.437433+00:00 19994330.287971232086 27869999.999970640987 262864330.287938177586 1 60321.935248021 2024-01-12T22:26:45.429030+00:00 19994330.287913434207 27869999.999979581684 262864330.287889331579 1 60321.935259610 2024-01-12T22:26:46.430311+00:00 19994330.288040380925 27870000.000026185066 262864330.288062870502 1 60321.935271136 2024-01-12T22:26:47.426085+00:00 19994330.287857327610 27870000.000012550503 262864330.287866175175 1 60321.935282724 2024-01-12T22:26:48.427350+00:00 19994330.287894628942 27870000.000057362020 262864330.287948310375 1 60321.935294257 2024-01-12T22:26:49.423749+00:00 19994330.288217842579 27870000.000062912703 262864330.288277059793 1 60321.935305898 2024-01-12T22:26:50.429619+00:00 19994330.287982765585 27870000.000024389476 262864330.288003444672 1 60321.935317658 2024-01-12T22:26:51.445680+00:00 19994330.287811554968 27870000.000033602118 262864330.287841469049 1 60321.935329108 2024-01-12T22:26:52.434899+00:00 19994330.287882246077 27870000.000016957521 262864330.287895500660 1 60321.935340596 2024-01-12T22:26:53.427540+00:00 19994330.288016296923 27869999.999960917979 262864330.287973523140 1 60321.935352315 2024-01-12T22:26:54.440038+00:00 19994330.287902049720 27869999.999982021749 262864330.287880390882 1 60321.935363814 2024-01-12T22:26:55.433526+00:00 19994330.288066681474 27869999.999969750643 262864330.288032740355 1 60321.935375312 2024-01-12T22:26:56.426996+00:00 19994330.288112245500 27870000.000001434237 262864330.288109987974 1 60321.935387067 2024-01-12T22:26:57.442599+00:00 19994330.287788968533 27869999.999948572367 262864330.287733823061 1 60321.935398624 2024-01-12T22:26:58.441089+00:00 19994330.288019519299 27870000.000020641834 262864330.288036465645 1 60321.935410121 2024-01-12T22:26:59.434473+00:00 19994330.287810172886 27870000.000006113201 262864330.287812590599 1 60321.935421540 2024-01-12T22:27:00.421053+00:00 19994330.288051139563 27870000.000025302172 262864330.288072735071 1 60321.935433899 2024-01-12T22:27:01.488866+00:00 19994330.288082756102 27870000.000014487654 262864330.288093537092 1 60321.935444717 2024-01-12T22:27:02.423543+00:00 19994330.287881750613 27869999.999957665801 262864330.287835747004 1 60321.935456261 2024-01-12T22:27:03.420930+00:00 19994330.287886552513 27869999.999987456948 262864330.287870317698 1 60321.935467834 2024-01-12T22:27:04.420874+00:00 19994330.287953261286 27870000.000000588596 262864330.287950158119 1 60321.935479402 2024-01-12T22:27:05.420295+00:00 19994330.288097288460 27869999.999944042414 262864330.288037627935 1 60321.935491038 2024-01-12T22:27:06.425667+00:00 19994330.287776853889 27869999.999953892082 262864330.287727057934 1 60321.935502597 2024-01-12T22:27:07.424397+00:00 19994330.288066562265 27870000.000050611794 262864330.288113474846 1 60321.935514170 2024-01-12T22:27:08.424276+00:00 19994330.287923403084 27870000.000021528453 262864330.287941217422 1 60321.935525713 2024-01-12T22:27:09.421560+00:00 19994330.288002155721 27870000.000011239201 262864330.288009703159 1 60321.935537331 2024-01-12T22:27:10.425403+00:00 19994330.288041200489 27870000.000072237104 262864330.288109749556 1 60321.935548847 2024-01-12T22:27:11.420353+00:00 19994330.287890125066 27870000.000042796135 262864330.287929236889 1 60321.935560597 2024-01-12T22:27:12.435538+00:00 19994330.288012813777 27869999.999974325299 262864330.287983417511 1 60321.935572068 2024-01-12T22:27:13.426645+00:00 19994330.287978108972 27870000.000024151057 262864330.287998557091 1 60321.935583654 2024-01-12T22:27:14.427686+00:00 19994330.287801384926 27869999.999922316521 262864330.287719994783 1 60321.935595242 2024-01-12T22:27:15.428901+00:00 19994330.287808012217 27869999.999994639307 262864330.287798941135 1 60321.935606748 2024-01-12T22:27:16.422993+00:00 19994330.287785604596 27869999.999992471188 262864330.287774384022 1 60321.935618384 2024-01-12T22:27:17.428383+00:00 19994330.288225933909 27869999.999941438437 262864330.288163661957 1 60321.935630055 2024-01-12T22:27:18.436763+00:00 19994330.287945874035 27870000.000011764467 262864330.287953943014 1 60321.935641576 2024-01-12T22:27:19.432121+00:00 19994330.288098856807 27869999.999979354441 262864330.288074493408 1 60321.935653178 2024-01-12T22:27:20.434542+00:00 19994330.287914562970 27870000.000022068620 262864330.287932932377 1 60321.935664649 2024-01-12T22:27:21.425695+00:00 19994330.287959255278 27870000.000040713698 262864330.287996262312 1 60321.935676175 2024-01-12T22:27:22.421536+00:00 19994330.288036085665 27870000.000028211623 262864330.288060605526 1 60321.935687786 2024-01-12T22:27:23.424758+00:00 19994330.287885438651 27870000.000038471073 262864330.287920206785 1 60321.935699417 2024-01-12T22:27:24.429641+00:00 19994330.287921354175 27869999.999982114881 262864330.287899792194 1 60321.935710915 2024-01-12T22:27:25.423081+00:00 19994330.288006395102 27869999.999946951866 262864330.287949651480 1 60321.935722542 2024-01-12T22:27:26.427616+00:00 19994330.287814989686 27869999.999998737127 262864330.287810027599 1 60321.935734114 2024-01-12T22:27:27.427448+00:00 19994330.287833470851 27869999.999979734421 262864330.287809520960 1 60321.935745684 2024-01-12T22:27:28.427101+00:00 19994330.287749975920 27869999.999947883189 262864330.287694156170 1 60321.935757220 2024-01-12T22:27:29.423771+00:00 19994330.288059607148 27870000.000010311604 262864330.288066208363 1 60321.935768877 2024-01-12T22:27:30.430949+00:00 19994330.287956848741 27869999.999999228865 262864330.287952363491 1 60321.935780412 2024-01-12T22:27:31.427587+00:00 19994330.287745121866 27870000.000054724514 262864330.287796139717 1 60321.935792097 2024-01-12T22:27:32.437152+00:00 19994330.288201369345 27870000.000059109181 262864330.288256764412 1 60321.935803598 2024-01-12T22:27:33.430855+00:00 19994330.287992879748 27870000.000014465302 262864330.288003623486 1 60321.935815351 2024-01-12T22:27:34.446358+00:00 19994330.288076478988 27869999.999991189688 262864330.288063973188 1 60321.935826690 2024-01-12T22:27:35.426038+00:00 19994330.287696070969 27869999.999961383641 262864330.287653744221 1 60321.935838205 2024-01-12T22:27:36.420917+00:00 19994330.287848211825 27870000.000037744641 262864330.287882238626 1 60321.935849819 2024-01-12T22:27:37.424389+00:00 19994330.287726953626 27869999.999941509217 262864330.287664771080 1 60321.935861398 2024-01-12T22:27:38.424787+00:00 19994330.287936303765 27869999.999960552901 262864330.287893146276 1 60321.935872974 2024-01-12T22:27:39.424925+00:00 19994330.287935730070 27869999.999984934926 262864330.287916958332 1 60321.935884700 2024-01-12T22:27:40.438064+00:00 19994330.288030508906 27869999.999994650483 262864330.288021445274 1 60321.935896124 2024-01-12T22:27:41.425148+00:00 19994330.287858262658 27870000.000012125820 262864330.287866711617 1 60321.935907860 2024-01-12T22:27:42.439135+00:00 19994330.287921715528 27870000.000005334616 262864330.287923365831 1 60321.935919304 2024-01-12T22:27:43.427893+00:00 19994330.287977047265 27870000.000033967197 262864330.288007318974 1 60321.935930827 2024-01-12T22:27:44.423449+00:00 19994330.287771813571 27870000.000008203089 262864330.287776321173 1 60321.935942447 2024-01-12T22:27:45.427432+00:00 19994330.287915423512 27869999.999999869615 262864330.287911593914 1 60321.935954236 2024-01-12T22:27:46.446017+00:00 19994330.287928231061 27870000.000001356006 262864330.287925899029 1 60321.935965626 2024-01-12T22:27:47.430038+00:00 19994330.287867393345 27869999.999969523400 262864330.287833213806 1 60321.935977100 2024-01-12T22:27:48.421453+00:00 19994330.288225840777 27869999.999997697771 262864330.288219839334 1 60321.935988831 2024-01-12T22:27:49.435005+00:00 19994330.287780944258 27869999.999974012375 262864330.287751257420 1 60321.936000297 2024-01-12T22:27:50.425693+00:00 19994330.288142047822 27869999.999975100160 262864330.288113445044 1 60321.936011853 2024-01-12T22:27:51.424089+00:00 19994330.287837978452 27870000.000002995133 262864330.287837266922 1 60321.936023462 2024-01-12T22:27:52.427102+00:00 19994330.287948846817 27869999.999978933483 262864330.287924081087 1 60321.936035023 2024-01-12T22:27:53.425956+00:00 19994330.287982344627 27870000.000049740076 262864330.288028389215 1 60321.936046609 2024-01-12T22:27:54.427008+00:00 19994330.287878759205 27870000.000073526055 262864330.287948578596 1 60321.936058115 2024-01-12T22:27:55.421125+00:00 19994330.287894260138 27870000.000008091331 262864330.287898659706 1 60321.936069780 2024-01-12T22:27:56.429019+00:00 19994330.287986826152 27869999.999984584749 262864330.287967711687 1 60321.936081423 2024-01-12T22:27:57.434970+00:00 19994330.288034204394 27870000.000016923994 262864330.288047432899 1 60321.936092834 2024-01-12T22:27:58.420811+00:00 19994330.287760533392 27869999.999969113618 262864330.287725955248 1 60321.936104509 2024-01-12T22:27:59.429535+00:00 19994330.287982959300 27869999.999972481281 262864330.287951767445 1 60321.936116263 2024-01-12T22:28:00.445140+00:00 19994330.288042541593 27869999.999977350235 262864330.288016200066 1 60321.936128004 2024-01-12T22:28:01.459480+00:00 19994330.288220580667 27869999.999985989183 262864330.288202881813 1 60321.936139247 2024-01-12T22:28:02.430986+00:00 19994330.287956986576 27869999.999973017722 262864330.287926316261 1 60321.936150874 2024-01-12T22:28:03.435555+00:00 19994330.288048367947 27870000.000023521483 262864330.288068175316 1 60321.936162363 2024-01-12T22:28:04.428146+00:00 19994330.287999514490 27870000.000046793371 262864330.288042604923 1 60321.936173968 2024-01-12T22:28:05.430841+00:00 19994330.287964612246 27870000.000006005168 262864330.287966936827 1 60321.936185503 2024-01-12T22:28:06.427481+00:00 19994330.287903543562 27870000.000022161752 262864330.287922024727 1 60321.936197083 2024-01-12T22:28:07.427907+00:00 19994330.287963710725 27869999.999982759356 262864330.287942796946 1 60321.936208653 2024-01-12T22:28:08.427643+00:00 19994330.287927359343 27869999.999975863844 262864330.287899523973 1 60321.936220191 2024-01-12T22:28:09.424508+00:00 19994330.287843331695 27870000.000027608126 262864330.287867248058 1 60321.936231737 2024-01-12T22:28:10.422083+00:00 19994330.287832390517 27869999.999984957278 262864330.287813633680 1 60321.936243365 2024-01-12T22:28:11.426693+00:00 19994330.288033150136 27869999.999966744334 262864330.287996202707 1 60321.936254887 2024-01-12T22:28:12.422206+00:00 19994330.288060422987 27870000.000019703060 262864330.288076430559 1 60321.936266482 2024-01-12T22:28:13.424074+00:00 19994330.288045931607 27870000.000013362616 262864330.288055598736 1 60321.936278027 2024-01-12T22:28:14.421492+00:00 19994330.287595968693 27870000.000019636005 262864330.287611901760 1 60321.936289698 2024-01-12T22:28:15.429901+00:00 19994330.288100846112 27869999.999990124255 262864330.288087278605 1 60321.936301221 2024-01-12T22:28:16.425464+00:00 19994330.287784233689 27870000.000057935715 262864330.287838459015 1 60321.936312768 2024-01-12T22:28:17.423137+00:00 19994330.288056414574 27870000.000037901103 262864330.288090616465 1 60321.936324368 2024-01-12T22:28:18.425422+00:00 19994330.288205966353 27870000.000024635345 262864330.288226902485 1 60321.936335986 2024-01-12T22:28:19.429147+00:00 19994330.287763353437 27869999.999961625785 262864330.287721276283 1 60321.936347516 2024-01-12T22:28:20.425380+00:00 19994330.287664230913 27869999.999956160784 262864330.287616699934 1 60321.936359071 2024-01-12T22:28:21.423755+00:00 19994330.287737216800 27869999.999965090305 262864330.287698626518 1 60321.936370632 2024-01-12T22:28:22.422557+00:00 19994330.288074094802 27869999.999974254519 262864330.288044661283 1 60321.936382215 2024-01-12T22:28:23.423394+00:00 19994330.288112215698 27869999.999964732677 262864330.288073271513 1 60321.936393793 2024-01-12T22:28:24.423737+00:00 19994330.287733204663 27869999.999973833561 262864330.287703335285 1 60321.936405325 2024-01-12T22:28:25.420060+00:00 19994330.287908773869 27869999.999979652464 262864330.287884712219 1 60321.936416909 2024-01-12T22:28:26.420906+00:00 19994330.287600126117 27869999.999985277653 262864330.287581712008 1 60321.936428491 2024-01-12T22:28:27.421609+00:00 19994330.288216289133 27870000.000022199005 262864330.288234800100 1 60321.936440044 2024-01-12T22:28:28.419790+00:00 19994330.288133606315 27870000.000051174313 262864330.288181066513 1 60321.936451623 2024-01-12T22:28:29.420250+00:00 19994330.288015358150 27869999.999978106469 262864330.287989765406 1 60321.936463188 2024-01-12T22:28:30.419421+00:00 19994330.287866700441 27870000.000030111521 262864330.287893116474 1 60321.936474836 2024-01-12T22:28:31.425818+00:00 19994330.287925608456 27869999.999963700771 262864330.287885606289 1 60321.936486349 2024-01-12T22:28:32.420533+00:00 19994330.287920758128 27870000.000009186566 262864330.287926256657 1 60321.936497915 2024-01-12T22:28:33.419855+00:00 19994330.287904553115 27869999.999962098897 262864330.287862956524 1 60321.936509537 2024-01-12T22:28:34.423979+00:00 19994330.287835538387 27869999.999965649098 262864330.287797480822 1 60321.936521228 2024-01-12T22:28:35.434147+00:00 19994330.288036040962 27870000.000008229166 262864330.288040578365 1 60321.936532677 2024-01-12T22:28:36.423311+00:00 19994330.287941627204 27869999.999990414828 262864330.287928342819 1 60321.936544274 2024-01-12T22:28:37.425244+00:00 19994330.288051851094 27870000.000021755695 262864330.288069903851 1 60321.936555806 2024-01-12T22:28:38.421643+00:00 19994330.287842776626 27869999.999972160906 262864330.287811249495 1 60321.936567458 2024-01-12T22:28:39.428424+00:00 19994330.288275446743 27870000.000060066581 262864330.288331836462 1 60321.936579004 2024-01-12T22:28:40.425918+00:00 19994330.287820883095 27869999.999998290092 262864330.287815481424 1 60321.936590550 2024-01-12T22:28:41.423465+00:00 19994330.287916529924 27869999.999984521419 262864330.287897378206 1 60321.936602224 2024-01-12T22:28:42.432169+00:00 19994330.288105063140 27869999.999991394579 262864330.288092762232 1 60321.936613695 2024-01-12T22:28:43.423247+00:00 19994330.287835579365 27870000.000004462898 262864330.287836343050 1 60321.936625286 2024-01-12T22:28:44.424686+00:00 19994330.287960134447 27869999.999943103641 262864330.287899553776 1 60321.936636820 2024-01-12T22:28:45.421199+00:00 19994330.288147307932 27869999.999980803579 262864330.288124412298 1 60321.936648404 2024-01-12T22:28:46.422107+00:00 19994330.288112398237 27869999.999999750406 262864330.288108468056 1 60321.936659975 2024-01-12T22:28:47.421887+00:00 19994330.287697058171 27869999.999959092587 262864330.287652432919 1 60321.936671585 2024-01-12T22:28:48.424935+00:00 19994330.287609014660 27870000.000011485070 262864330.287616789341 1 60321.936683131 2024-01-12T22:28:49.422509+00:00 19994330.287946488708 27870000.000001605600 262864330.287944406271 1 60321.936694716 2024-01-12T22:28:50.423464+00:00 19994330.288076579571 27869999.999988488853 262864330.288061380386 1 60321.936706410 2024-01-12T22:28:51.433823+00:00 19994330.287915445864 27870000.000012509525 262864330.287924259901 1 60321.936717981 2024-01-12T22:28:52.433517+00:00 19994330.287909351289 27869999.999963089824 262864330.287868767977 1 60321.936729451 2024-01-12T22:28:53.424524+00:00 19994330.287895794958 27870000.000041969121 262864330.287934064865 1 60321.936741057 2024-01-12T22:28:54.427362+00:00 19994330.288026459515 27869999.999983571470 262864330.288006335497 1 60321.936752661 2024-01-12T22:28:55.429911+00:00 19994330.288063045591 27869999.999974895269 262864330.288034260273 1 60321.936764238 2024-01-12T22:28:56.430185+00:00 19994330.288019828498 27869999.999950528145 262864330.287966668606 1 60321.936775810 2024-01-12T22:28:57.429952+00:00 19994330.287836406380 27870000.000009290874 262864330.287842005491 1 60321.936787419 2024-01-12T22:28:58.432951+00:00 19994330.288178853691 27870000.000012207776 262864330.288187384605 1 60321.936798867 2024-01-12T22:28:59.422098+00:00 19994330.288175024092 27870000.000070013106 262864330.288241326809 1 60321.936810428 2024-01-12T22:29:00.420949+00:00 19994330.287797585130 27869999.999982602894 262864330.287776470184 1 60321.936822003 2024-01-12T22:29:01.421085+00:00 19994330.287866462022 27870000.000002652407 262864330.287865430117 1 60321.936833637 2024-01-12T22:29:02.426227+00:00 19994330.287878379226 27869999.999988857657 262864330.287863552570 1 60321.936845229 2024-01-12T22:29:03.427839+00:00 19994330.287896696478 27870000.000000137836 262864330.287893146276 1 60321.936856809 2024-01-12T22:29:04.428290+00:00 19994330.287975873798 27869999.999979440123 262864330.287951618433 1 60321.936868407 2024-01-12T22:29:05.430404+00:00 19994330.287768729031 27869999.999981287867 262864330.287746310234 1 60321.936879973 2024-01-12T22:29:06.429681+00:00 19994330.288036592305 27869999.999963823706 262864330.287996709347 1 60321.936891485 2024-01-12T22:29:07.424317+00:00 19994330.287963185459 27870000.000007499009 262864330.287966996431 1 60321.936903108 2024-01-12T22:29:08.428559+00:00 19994330.288149122149 27870000.000011723489 262864330.288157135248 1 60321.936914631 2024-01-12T22:29:09.424131+00:00 19994330.287675090134 27870000.000058453530 262864330.287729829550 1 60321.936926227 2024-01-12T22:29:10.426018+00:00 19994330.288209587336 27869999.999994233251 262864330.288200110197 1 60321.936937896 2024-01-12T22:29:11.434162+00:00 19994330.287984900177 27870000.000014521182 262864330.287995725870 1 60321.936949362 2024-01-12T22:29:12.424883+00:00 19994330.287716872990 27869999.999974347651 262864330.287687510252 1 60321.936960915 2024-01-12T22:29:13.423044+00:00 19994330.287918288261 27870000.000008508563 262864330.287923127413 1 60321.936972482 2024-01-12T22:29:14.422466+00:00 19994330.288104210049 27869999.999976728112 262864330.288077235222 1 60321.936984179 2024-01-12T22:29:15.433037+00:00 19994330.288059826940 27869999.999998722225 262864330.288054853678 1 60321.936995621 2024-01-12T22:29:16.421651+00:00 19994330.288012824953 27869999.999972682446 262864330.287981808186 1 60321.937007192 2024-01-12T22:29:17.421331+00:00 19994330.287775289267 27870000.000008821487 262864330.287780404091 1 60321.937018770 2024-01-12T22:29:18.421696+00:00 19994330.287856966257 27869999.999990865588 262864330.287844151258 1 60321.937030396 2024-01-12T22:29:19.426201+00:00 19994330.287945300341 27869999.999993436038 262864330.287935048342 1 60321.937041956 2024-01-12T22:29:20.425007+00:00 19994330.287993930280 27870000.000005554408 262864330.287995785475 1 60321.937053475 2024-01-12T22:29:21.420211+00:00 19994330.287898048759 27869999.999985478818 262864330.287879824638 1 60321.937065174 2024-01-12T22:29:22.431077+00:00 19994330.287990938872 27870000.000032130629 262864330.288019359112 1 60321.937076666 2024-01-12T22:29:23.423979+00:00 19994330.287958726287 27870000.000052932650 262864330.288007974625 1 60321.937088219 2024-01-12T22:29:24.422151+00:00 19994330.287720486522 27869999.999935645610 262864330.287652432919 1 60321.937099776 2024-01-12T22:29:25.420644+00:00 19994330.288093980402 27869999.999992068857 262864330.288082361221 1 60321.937111431 2024-01-12T22:29:26.427660+00:00 19994330.287893470377 27869999.999991621822 262864330.287881404161 1 60321.937122968 2024-01-12T22:29:27.424427+00:00 19994330.288078803569 27870000.000000737607 262864330.288075864315 1 60321.937134498 2024-01-12T22:29:28.420639+00:00 19994330.287783879787 27869999.999983169138 262864330.287763357162 1 60321.937146142 2024-01-12T22:29:29.426650+00:00 19994330.288010139018 27870000.000000726432 262864330.288007169962 1 60321.937157644 2024-01-12T22:29:30.420492+00:00 19994330.287955988199 27869999.999993234873 262864330.287945538759 1 60321.937169207 2024-01-12T22:29:31.419491+00:00 19994330.287928603590 27870000.000006929040 262864330.287931829691 1 60321.937180826 2024-01-12T22:29:32.423389+00:00 19994330.288166109473 27870000.000031173229 262864330.288193583488 1 60321.937192357 2024-01-12T22:29:33.419638+00:00 19994330.287803802639 27869999.999993119389 262864330.287793219090 1 60321.937203941 2024-01-12T22:29:34.420532+00:00 19994330.287745025009 27870000.000000759959 262864330.287742108107 1 60321.937215533 2024-01-12T22:29:35.422063+00:00 19994330.287971489131 27869999.999988634139 262864330.287956446409 1 60321.937227106 2024-01-12T22:29:36.421977+00:00 19994330.287822887301 27870000.000028032809 262864330.287847220898 1 60321.937238661 2024-01-12T22:29:37.420285+00:00 19994330.288047578186 27869999.999961543828 262864330.288005441427 1 60321.937250259 2024-01-12T22:29:38.422420+00:00 19994330.287960164249 27869999.999990910292 262864330.287947386503 1 60321.937261828 2024-01-12T22:29:39.421930+00:00 19994330.287995740771 27870000.000023376197 262864330.288015425205 1 60321.937273439 2024-01-12T22:29:40.425147+00:00 19994330.287990741432 27870000.000000793487 262864330.287987858057 1 60321.937285044 2024-01-12T22:29:41.427844+00:00 19994330.288079425693 27869999.999969024211 262864330.288044750690 1 60321.937296560 2024-01-12T22:29:42.422756+00:00 19994330.288194913417 27870000.000046703964 262864330.288237929344 1 60321.937308184 2024-01-12T22:29:43.427116+00:00 19994330.287976603955 27870000.000039834529 262864330.288012742996 1 60321.937319766 2024-01-12T22:29:44.427754+00:00 19994330.287911616266 27870000.000013355166 262864330.287921279669 1 60321.937331277 2024-01-12T22:29:45.422356+00:00 19994330.288069069386 27870000.000051595271 262864330.288116961718 1 60321.937342867 2024-01-12T22:29:46.423752+00:00 19994330.287966407835 27870000.000001836568 262864330.287964552641 1 60321.937354452 2024-01-12T22:29:47.424661+00:00 19994330.287891190499 27869999.999994374812 262864330.287881851196 1 60321.937366014 2024-01-12T22:29:48.423640+00:00 19994330.287935532629 27869999.999985486269 262864330.287917315960 1 60321.937377582 2024-01-12T22:29:49.423061+00:00 19994330.287941433489 27869999.999997906387 262864330.287935644388 1 60321.937389195 2024-01-12T22:29:50.426482+00:00 19994330.288046028465 27869999.999961979687 262864330.288004308939 1 60321.937400758 2024-01-12T22:29:51.425500+00:00 19994330.287760093808 27869999.999922029674 262864330.287678420544 1 60321.937412329 2024-01-12T22:29:52.425220+00:00 19994330.287994574755 27870000.000011611730 262864330.288002490997 1 60321.937423985 2024-01-12T22:29:53.432349+00:00 19994330.287934646010 27870000.000064197928 262864330.287995159626 1 60321.937435426 2024-01-12T22:29:54.420815+00:00 19994330.287999052554 27869999.999971259385 262864330.287966638803 1 60321.937447028 2024-01-12T22:29:55.423238+00:00 19994330.287987083197 27870000.000074371696 262864330.288057774305 1 60321.937458684 2024-01-12T22:29:56.430307+00:00 19994330.287804722786 27870000.000005923212 262864330.287806957960 1 60321.937470203 2024-01-12T22:29:57.425575+00:00 19994330.287996176630 27870000.000048756599 262864330.288041234016 1 60321.937481765 2024-01-12T22:29:58.424481+00:00 19994330.287944268435 27869999.999972492456 262864330.287913054228 1 60321.937493283 2024-01-12T22:29:59.419628+00:00 19994330.287878356874 27869999.999964926392 262864330.287839591503 1 60321.937504881 2024-01-12T22:30:00.421705+00:00 19994330.287931457162 27870000.000013217330 262864330.287940979004 1 60321.937517333 2024-01-12T22:30:01.497553+00:00 19994330.288061726838 27869999.999989423901 262864330.288047462702 1 60321.937528849 2024-01-12T22:30:02.492575+00:00 19994330.287528358400 27870000.000027567148 262864330.287552237511 1 60321.937539685 2024-01-12T22:30:03.428766+00:00 19994330.288339715451 27870000.000009667128 262864330.288345664740 1 60321.937551468 2024-01-12T22:30:04.446818+00:00 19994330.288020845503 27869999.999997396022 262864330.288014560938 1 60321.937562865 2024-01-12T22:30:05.431556+00:00 19994330.287904415280 27870000.000015389174 262864330.287916094065 1 60321.937574459 2024-01-12T22:30:06.433248+00:00 19994330.287924200296 27869999.999974798411 262864330.287895292044 1 60321.937585954 2024-01-12T22:30:07.426418+00:00 19994330.287827499211 27869999.999977599829 262864330.287801384926 1 60321.937597541 2024-01-12T22:30:08.427552+00:00 19994330.287976153195 27869999.999998383224 262864330.287970840931 1 60321.937609146 2024-01-12T22:30:09.430241+00:00 19994330.288011923432 27869999.999997451901 262864330.288005650043 1 60321.937620690 2024-01-12T22:30:10.427576+00:00 19994330.287837948650 27870000.000005595386 262864330.287839859724 1 60321.937632356 2024-01-12T22:30:11.435592+00:00 19994330.287676624954 27869999.999988619238 262864330.287661552429 1 60321.937643802 2024-01-12T22:30:12.424456+00:00 19994330.288201257586 27869999.999993752688 262864330.288191318512 1 60321.937655431 2024-01-12T22:30:13.429251+00:00 19994330.287811044604 27869999.999969076365 262864330.287776410580 1 60321.937667067 2024-01-12T22:30:14.434620+00:00 19994330.288127999753 27870000.000012908131 262864330.288137197495 1 60321.937678498 2024-01-12T22:30:15.422262+00:00 19994330.287932462990 27870000.000046107918 262864330.287974864244 1 60321.937690060 2024-01-12T22:30:16.421170+00:00 19994330.288044016808 27870000.000052083284 262864330.288092404604 1 60321.937701644 2024-01-12T22:30:17.422098+00:00 19994330.287858236581 27869999.999964471906 262864330.287819027901 1 60321.937713207 2024-01-12T22:30:18.421071+00:00 19994330.287825111300 27870000.000027049333 262864330.287848472595 1 60321.937724804 2024-01-12T22:30:19.423057+00:00 19994330.288000669330 27869999.999967429787 262864330.287964403629 1 60321.937736347 2024-01-12T22:30:20.420385+00:00 19994330.287982530892 27869999.999959420413 262864330.287938237190 1 60321.937747909 2024-01-12T22:30:21.419307+00:00 19994330.287815827876 27869999.999987762421 262864330.287799894810 1 60321.937759568 2024-01-12T22:30:22.426666+00:00 19994330.287976130843 27870000.000003136694 262864330.287975549698 1 60321.937771074 2024-01-12T22:30:23.420815+00:00 19994330.287867426872 27870000.000000108033 262864330.287863850594 1 60321.937782705 2024-01-12T22:30:24.425746+00:00 19994330.288065381348 27869999.999996125698 262864330.288057804108 1 60321.937794262 2024-01-12T22:30:25.424199+00:00 19994330.287847865373 27869999.999988149852 262864330.287832319736 1 60321.937806039 2024-01-12T22:30:26.441729+00:00 19994330.288175262511 27870000.000019893050 262864330.288191467524 1 60321.937817430 2024-01-12T22:30:27.425957+00:00 19994330.288071841002 27870000.000077076256 262864330.288145214319 1 60321.937828967 2024-01-12T22:30:28.422755+00:00 19994330.288030724972 27870000.000016614795 262864330.288043648005 1 60321.937840518 2024-01-12T22:30:29.420736+00:00 19994330.287829928100 27870000.000046260655 262864330.287872493267 1 60321.937852108 2024-01-12T22:30:30.422147+00:00 19994330.287914365530 27869999.999976255000 262864330.287886917591 1 60321.937863694 2024-01-12T22:30:31.423169+00:00 19994330.287816323340 27870000.000009194016 262864330.287821799517 1 60321.937875295 2024-01-12T22:30:32.425499+00:00 19994330.288327991962 27869999.999984778464 262864330.288309067488 1 60321.937886822 2024-01-12T22:30:33.421399+00:00 19994330.287928231061 27869999.999973017722 262864330.287897557020 1 60321.937898459 2024-01-12T22:30:34.426834+00:00 19994330.287907905877 27869999.999999146909 262864330.287903338671 1 60321.937910008 2024-01-12T22:30:35.424700+00:00 19994330.287845972925 27870000.000024784356 262864330.287867069244 1 60321.937921824 2024-01-12T22:30:36.445576+00:00 19994330.288074899465 27869999.999996371567 262864330.288067579269 1 60321.937933152 2024-01-12T22:30:37.424320+00:00 19994330.287765141577 27870000.000011228025 262864330.287772685289 1 60321.937944773 2024-01-12T22:30:38.428342+00:00 19994330.287929851562 27870000.000033475459 262864330.287959635258 1 60321.937956281 2024-01-12T22:30:39.422647+00:00 19994330.288066308945 27869999.999986454844 262864330.288049072027 1 60321.937967822 2024-01-12T22:30:40.419867+00:00 19994330.287911910564 27869999.999988622963 262864330.287896841764 1 60321.937979439 2024-01-12T22:30:41.423570+00:00 19994330.288148079067 27869999.999989926815 262864330.288134306669 1 60321.937991040 2024-01-12T22:30:42.425834+00:00 19994330.287970300764 27870000.000022031367 262864330.287988632917 1 60321.938002591 2024-01-12T22:30:43.423880+00:00 19994330.287985809147 27869999.999924138188 262864330.287906229496 1 60321.938014268 2024-01-12T22:30:44.432793+00:00 19994330.288125965744 27870000.000002190471 262864330.288124471903 1 60321.938025907 2024-01-12T22:30:45.438380+00:00 19994330.287752412260 27869999.999981380999 262864330.287730097771 1 60321.938037312 2024-01-12T22:30:46.423745+00:00 19994330.288045942783 27869999.999986473471 262864330.288028717041 1 60321.938048899 2024-01-12T22:30:47.424881+00:00 19994330.287753261626 27870000.000052481890 262864330.287802040577 1 60321.938060530 2024-01-12T22:30:48.429770+00:00 19994330.288070835173 27870000.000036232173 262864330.288103371859 1 60321.938072092 2024-01-12T22:30:49.428753+00:00 19994330.287945758551 27870000.000020258129 262864330.287962317467 1 60321.938083645 2024-01-12T22:30:50.426970+00:00 19994330.288004826754 27870000.000032316893 262864330.288033425808 1 60321.938095182 2024-01-12T22:30:51.423725+00:00 19994330.288124840707 27869999.999979730695 262864330.288100868464 1 60321.938106858 2024-01-12T22:30:52.432503+00:00 19994330.287712085992 27869999.999979626387 262864330.287688016891 1 60321.938118357 2024-01-12T22:30:53.426032+00:00 19994330.287962969393 27869999.999971959740 262864330.287931233644 1 60321.938129976 2024-01-12T22:30:54.429918+00:00 19994330.287827514112 27870000.000011224300 262864330.287835061550 1 60321.938141648 2024-01-12T22:30:55.438388+00:00 19994330.287954214960 27870000.000002190471 262864330.287952721119 1 60321.938153035 2024-01-12T22:30:56.422253+00:00 19994330.287920583040 27870000.000008553267 262864330.287925451994 1 60321.938164725 2024-01-12T22:30:57.432279+00:00 19994330.287949845195 27870000.000046491623 262864330.287992656231 1 60321.938176254 2024-01-12T22:30:58.428343+00:00 19994330.287833176553 27870000.000044420362 262864330.287873893976 1 60321.938187858 2024-01-12T22:30:59.430936+00:00 19994330.288102358580 27870000.000057082623 262864330.288155734539 1 60321.938199495 2024-01-12T22:31:00.436340+00:00 19994330.288038965315 27869999.999958414584 262864330.287993699312 1 60321.938211455 2024-01-12T22:31:01.469745+00:00 19994330.287943456322 27869999.999978214502 262864330.287917971611 1 60321.938222602 2024-01-12T22:31:02.432837+00:00 19994330.287850741297 27869999.999996848404 262864330.287843883038 1 60321.938234054 2024-01-12T22:31:03.422278+00:00 19994330.287868008018 27869999.999924350530 262864330.287788689137 1 60321.938245649 2024-01-12T22:31:04.424099+00:00 19994330.287697445601 27869999.999948292971 262864330.287642031908 1 60321.938257230 2024-01-12T22:31:05.424665+00:00 19994330.288067363203 27869999.999988786876 262864330.288052469492 1 60321.938268851 2024-01-12T22:31:06.428775+00:00 19994330.287958644331 27869999.999984286726 262864330.287939250469 1 60321.938280356 2024-01-12T22:31:07.422742+00:00 19994330.287750683725 27870000.000000771135 262864330.287747770548 1 60321.938291968 2024-01-12T22:31:08.425999+00:00 19994330.288054406643 27870000.000007778406 262864330.288058489561 1 60321.938303493 2024-01-12T22:31:09.421801+00:00 19994330.287937492132 27870000.000003881752 262864330.287937670946 1 60321.938315078 2024-01-12T22:31:10.422712+00:00 19994330.287828445435 27870000.000027786940 262864330.287852525711 1 60321.938326636 2024-01-12T22:31:11.421395+00:00 19994330.287830278277 27869999.999997157604 262864330.287823736668 1 60321.938338206 2024-01-12T22:31:12.421019+00:00 19994330.287972476333 27870000.000017791986 262864330.287986576557 1 60321.938349814 2024-01-12T22:31:13.423967+00:00 19994330.288217425346 27869999.999950528145 262864330.288164258003 1 60321.938361352 2024-01-12T22:31:14.420827+00:00 19994330.288013510406 27870000.000000171363 262864330.288010001183 1 60321.938372958 2024-01-12T22:31:15.423511+00:00 19994330.287834271789 27869999.999945156276 262864330.287775754929 1 60321.938384553 2024-01-12T22:31:16.425412+00:00 19994330.288074139506 27870000.000019520521 262864330.288089960814 1 60321.938396074 2024-01-12T22:31:17.420803+00:00 19994330.287852577865 27870000.000004373491 262864330.287853270769 1 60321.938407648 2024-01-12T22:31:18.420814+00:00 19994330.287926077843 27869999.999969098717 262864330.287891477346 1 60321.938419241 2024-01-12T22:31:19.422462+00:00 19994330.287897504866 27870000.000007223338 262864330.287901014090 1 60321.938430793 2024-01-12T22:31:20.420476+00:00 19994330.287834372371 27870000.000061620027 262864330.287892311811 1 60321.938442386 2024-01-12T22:31:21.422165+00:00 19994330.288005348295 27869999.999993991107 262864330.287995636463 1 60321.938454085 2024-01-12T22:31:22.432975+00:00 19994330.287985593081 27870000.000053942204 262864330.288035839796 1 60321.938465533 2024-01-12T22:31:23.422035+00:00 19994330.287771243602 27869999.999948021024 262864330.287715584040 1 60321.938477236 2024-01-12T22:31:24.433161+00:00 19994330.288032758981 27869999.999999944121 262864330.288029015064 1 60321.938488903 2024-01-12T22:31:25.441253+00:00 19994330.287920340896 27869999.999952860177 262864330.287869513035 1 60321.938500308 2024-01-12T22:31:26.426568+00:00 19994330.287933390588 27869999.999977201223 262864330.287906885147 1 60321.938512014 2024-01-12T22:31:27.437997+00:00 19994330.288210514933 27869999.999965991825 262864330.288172811270 1 60321.938523408 2024-01-12T22:31:28.422403+00:00 19994330.288118120283 27870000.000006109476 262864330.288120537996 1 60321.938535075 2024-01-12T22:31:29.430472+00:00 19994330.287732999772 27869999.999983470887 262864330.287712752819 1 60321.938546631 2024-01-12T22:31:30.428874+00:00 19994330.287887074053 27869999.999982930720 262864330.287866294384 1 60321.938558211 2024-01-12T22:31:31.429450+00:00 19994330.287977013737 27870000.000052683055 262864330.288026005030 1 60321.938569779 2024-01-12T22:31:32.428854+00:00 19994330.287924338132 27870000.000010408461 262864330.287931054831 1 60321.938581480 2024-01-12T22:31:33.439825+00:00 19994330.287844322622 27870000.000008471310 262864330.287849098444 1 60321.938592943 2024-01-12T22:31:34.430285+00:00 19994330.288319192827 27870000.000016558915 262864330.288332074881 1 60321.938604705 2024-01-12T22:31:35.446534+00:00 19994330.287974439561 27870000.000040791929 262864330.288011550903 1 60321.938616126 2024-01-12T22:31:36.433282+00:00 19994330.288077689707 27869999.999994181097 262864330.288068175316 1 60321.938627646 2024-01-12T22:31:37.428650+00:00 19994330.287905797362 27869999.999960683286 262864330.287862777710 1 60321.938639128 2024-01-12T22:31:38.420662+00:00 19994330.288170404732 27869999.999981202185 262864330.288147896528 1 60321.938650919 2024-01-12T22:31:39.439434+00:00 19994330.287943553180 27869999.999991353601 262864330.287931203842 1 60321.938662362 2024-01-12T22:31:40.428120+00:00 19994330.288007203490 27869999.999957866967 262864330.287961363792 1 60321.938673906 2024-01-12T22:31:41.425446+00:00 19994330.287793800235 27870000.000004194677 262864330.287794291973 1 60321.938685463 2024-01-12T22:31:42.423972+00:00 19994330.287896662951 27870000.000055722892 262864330.287948697805 1 60321.938697188 2024-01-12T22:31:43.437053+00:00 19994330.288077175617 27870000.000021997839 262864330.288095474243 1 60321.938708616 2024-01-12T22:31:44.424421+00:00 19994330.288060989231 27870000.000028152019 262864330.288085460663 1 60321.938720391 2024-01-12T22:31:45.441818+00:00 19994330.287844777107 27870000.000024814159 262864330.287865906954 1 60321.938731799 2024-01-12T22:31:46.427460+00:00 19994330.287853512913 27869999.999953359365 262864330.287803173065 1 60321.938743506 2024-01-12T22:31:47.438924+00:00 19994330.288085587323 27870000.000022090971 262864330.288103967905 1 60321.938754942 2024-01-12T22:31:48.426973+00:00 19994330.287770036608 27869999.999933388084 262864330.287699729204 1 60321.938766499 2024-01-12T22:31:49.425523+00:00 19994330.288045194000 27869999.999985102564 262864330.288026601076 1 60321.938778067 2024-01-12T22:31:50.425018+00:00 19994330.288204398006 27870000.000010896474 262864330.288211613894 1 60321.938789703 2024-01-12T22:31:51.430360+00:00 19994330.287804245949 27870000.000026132911 262864330.287826687098 1 60321.938801259 2024-01-12T22:31:52.428751+00:00 19994330.288052469492 27870000.000021409243 262864330.288070172071 1 60321.938812817 2024-01-12T22:31:53.427336+00:00 19994330.288002040237 27870000.000018581748 262864330.288016945124 1 60321.938824577 2024-01-12T22:31:54.443468+00:00 19994330.288037266582 27870000.000020816922 262864330.288054376841 1 60321.938836131 2024-01-12T22:31:55.441716+00:00 19994330.287951070815 27870000.000001143664 262864330.287948518991 1 60321.938847574 2024-01-12T22:31:56.430442+00:00 19994330.287827249616 27869999.999994996935 262864330.287818551064 1 60321.938859259 2024-01-12T22:31:57.439947+00:00 19994330.287880904973 27869999.999966938049 262864330.287844151258 1 60321.938870687 2024-01-12T22:31:58.427323+00:00 19994330.287885054946 27869999.999999031425 262864330.287880420685 1 60321.938882418 2024-01-12T22:31:59.440916+00:00 19994330.287919867784 27869999.999986473471 262864330.287902653217 1 60321.938893805 2024-01-12T22:32:00.424736+00:00 19994330.288118068129 27870000.000028073788 262864330.288142442703 1 60321.938905732 2024-01-12T22:32:01.455221+00:00 19994330.287956479937 27869999.999987371266 262864330.287940144539 1 60321.938917062 2024-01-12T22:32:02.434144+00:00 19994330.288068477064 27870000.000024702400 262864330.288089483976 1 60321.938928581 2024-01-12T22:32:03.429408+00:00 19994330.287852622569 27870000.000001356006 262864330.287850290537 1 60321.938940175 2024-01-12T22:32:04.431122+00:00 19994330.287869114429 27870000.000035420060 262864330.287900835276 1 60321.938951744 2024-01-12T22:32:05.430646+00:00 19994330.288093529642 27869999.999980062246 262864330.288069903851 1 60321.938963216 2024-01-12T22:32:06.421893+00:00 19994330.288079220802 27870000.000043559819 262864330.288119107485 1 60321.938974861 2024-01-12T22:32:07.427972+00:00 19994330.287894949317 27870000.000050112605 262864330.287941396236 1 60321.938986505 2024-01-12T22:32:08.434033+00:00 19994330.287877328694 27869999.999991562217 262864330.287865191698 1 60321.938998044 2024-01-12T22:32:09.430965+00:00 19994330.288142494857 27869999.999997418374 262864330.288136214018 1 60321.939009671 2024-01-12T22:32:10.435556+00:00 19994330.287659350783 27870000.000029329211 262864330.287684977055 1 60321.939021151 2024-01-12T22:32:11.427430+00:00 19994330.288182761520 27869999.999975010753 262864330.288154095411 1 60321.939032775 2024-01-12T22:32:12.431777+00:00 19994330.288032282144 27870000.000016395003 262864330.288044989109 1 60321.939044493 2024-01-12T22:32:13.444239+00:00 19994330.287898991257 27869999.999986171722 262864330.287881463766 1 60321.939055849 2024-01-12T22:32:14.425368+00:00 19994330.287631765008 27869999.999988868833 262864330.287616908550 1 60321.939067467 2024-01-12T22:32:15.429157+00:00 19994330.288206450641 27870000.000023253262 262864330.288226008415 1 60321.939078965 2024-01-12T22:32:16.422597+00:00 19994330.287992157042 27870000.000060088933 262864330.288048535585 1 60321.939090598 2024-01-12T22:32:17.427677+00:00 19994330.287789106369 27870000.000039242208 262864330.287824660540 1 60321.939102115 2024-01-12T22:32:18.422718+00:00 19994330.288085933775 27870000.000016551465 262864330.288098782301 1 60321.939113686 2024-01-12T22:32:19.422496+00:00 19994330.287797473371 27869999.999922804534 262864330.287716597319 1 60321.939125288 2024-01-12T22:32:20.424866+00:00 19994330.288231760263 27869999.999980006367 262864330.288208067417 1 60321.939136851 2024-01-12T22:32:21.423897+00:00 19994330.287955738604 27869999.999987237155 262864330.287939280272 1 60321.939148408 2024-01-12T22:32:22.422450+00:00 19994330.287853367627 27869999.999950684607 262864330.287800341845 1 60321.939160084 2024-01-12T22:32:23.431276+00:00 19994330.287713799626 27869999.999976634979 262864330.287686735392 1 60321.939171576 2024-01-12T22:32:24.424192+00:00 19994330.288231261075 27870000.000003684312 262864330.288231253624 1 60321.939183267 2024-01-12T22:32:25.434302+00:00 19994330.288100127131 27869999.999973502010 262864330.288069933653 1 60321.939194737 2024-01-12T22:32:26.425312+00:00 19994330.287955500185 27870000.000019859523 262864330.287971645594 1 60321.939206266 2024-01-12T22:32:27.421391+00:00 19994330.287557888776 27870000.000036887825 262864330.287591099739 1 60321.939217920 2024-01-12T22:32:28.428340+00:00 19994330.288015294820 27870000.000038217753 262864330.288049817085 1 60321.939229469 2024-01-12T22:32:29.426132+00:00 19994330.287936054170 27869999.999999281019 262864330.287931650877 1 60321.939241020 2024-01-12T22:32:30.424182+00:00 19994330.287674907595 27870000.000011667609 262864330.287682890892 1 60321.939252598 2024-01-12T22:32:31.424472+00:00 19994330.288053754717 27870000.000006265938 262864330.288056313992 1 60321.939264225 2024-01-12T22:32:32.429020+00:00 19994330.287931010127 27869999.999983038753 262864330.287910342216 1 60321.939275750 2024-01-12T22:32:33.424799+00:00 19994330.287950165570 27869999.999969389290 262864330.287915855646 1 60321.939287263 2024-01-12T22:32:34.419480+00:00 19994330.287744842470 27869999.999989699572 262864330.287730842829 1 60321.939298911 2024-01-12T22:32:35.425943+00:00 19994330.287679821253 27869999.999993488193 262864330.287669628859 1 60321.939310505 2024-01-12T22:32:36.427657+00:00 19994330.288024861366 27870000.000001285225 262864330.288022458553 1 60321.939322035 2024-01-12T22:32:37.423796+00:00 19994330.287975370884 27870000.000027969480 262864330.287999629974 1 60321.939333648 2024-01-12T22:32:38.427204+00:00 19994330.287938430905 27870000.000032860786 262864330.287967622280 1 60321.939345161 2024-01-12T22:32:39.421952+00:00 19994330.287881437689 27869999.999997053295 262864330.287874788046 1 60321.939356750 2024-01-12T22:32:40.423198+00:00 19994330.287871360779 27870000.000026881695 262864330.287894546986 1 60321.939368310 2024-01-12T22:32:41.421982+00:00 19994330.287773091346 27869999.999948114157 262864330.287717521191 1 60321.939379953 2024-01-12T22:32:42.427972+00:00 19994330.287978976965 27869999.999978825450 262864330.287954121828 1 60321.939391520 2024-01-12T22:32:43.427331+00:00 19994330.288082342595 27869999.999967865646 262864330.288046509027 1 60321.939403020 2024-01-12T22:32:44.420959+00:00 19994330.287895333022 27870000.000003714114 262864330.287895351648 1 60321.939414593 2024-01-12T22:32:45.420856+00:00 19994330.288060206920 27869999.999997247010 262864330.288053780794 1 60321.939426252 2024-01-12T22:32:46.428164+00:00 19994330.287737738341 27869999.999985624105 262864330.287719666958 1 60321.939437736 2024-01-12T22:32:47.420414+00:00 19994330.288008265197 27870000.000030741096 262864330.288035333157 1 60321.939449305 2024-01-12T22:32:48.419964+00:00 19994330.287876386195 27869999.999972783029 262864330.287845492363 1 60321.939460889 2024-01-12T22:32:49.420822+00:00 19994330.287833254784 27870000.000014636666 262864330.287844181061 1 60321.939472475 2024-01-12T22:32:50.421795+00:00 19994330.287887837738 27870000.000022191554 262864330.287906348705 1 60321.939484031 2024-01-12T22:32:51.420254+00:00 19994330.287898279727 27869999.999990381300 262864330.287884950638 1 60321.939495668 2024-01-12T22:32:52.425704+00:00 19994330.288175281137 27870000.000029306859 262864330.288200885057 1 60321.939507189 2024-01-12T22:32:53.421124+00:00 19994330.287913367152 27869999.999987266958 262864330.287896931171 1 60321.939518777 2024-01-12T22:32:54.422325+00:00 19994330.288014296442 27869999.999976743013 262864330.287987351418 1 60321.939530356 2024-01-12T22:32:55.422729+00:00 19994330.288211818784 27870000.000028729439 262864330.288236856461 1 60321.939541938 2024-01-12T22:32:56.423437+00:00 19994330.288094349205 27869999.999959249049 262864330.288049906492 1 60321.939553496 2024-01-12T22:32:57.422095+00:00 19994330.287894792855 27869999.999968912452 262864330.287860006094 1 60321.939565068 2024-01-12T22:32:58.421879+00:00 19994330.288015559316 27870000.000004883856 262864330.288016736507 1 60321.939576632 2024-01-12T22:32:59.421004+00:00 19994330.287911079824 27870000.000034444034 262864330.287941843271 1 60321.939588229 2024-01-12T22:33:00.422979+00:00 19994330.288034435362 27870000.000023610890 262864330.288054347038 1 60321.939599786 2024-01-12T22:33:01.421485+00:00 19994330.287901915610 27870000.000013332814 262864330.287911534309 1 60321.939611406 2024-01-12T22:33:02.425483+00:00 19994330.287974394858 27870000.000043213367 262864330.288013905287 1 60321.939623015 2024-01-12T22:33:03.428532+00:00 19994330.287952113897 27869999.999930080026 262864330.287878513336 1 60321.939634547 2024-01-12T22:33:04.424838+00:00 19994330.287953175604 27869999.999997537583 262864330.287946999073 1 60321.939646110 2024-01-12T22:33:05.423950+00:00 19994330.287820901722 27869999.999991569668 262864330.287808775902 1 60321.939657715 2024-01-12T22:33:06.426554+00:00 19994330.288200300187 27869999.999935470521 262864330.288132071495 1 60321.939669255 2024-01-12T22:33:07.423631+00:00 19994330.287758391351 27869999.999990548939 262864330.287745237350 1 60321.939680857 2024-01-12T22:33:08.426015+00:00 19994330.288159839809 27870000.000075992197 262864330.288232147694 1 60321.939692364 2024-01-12T22:33:09.420225+00:00 19994330.287878196687 27869999.999996412545 262864330.287870913744 1 60321.939703965 2024-01-12T22:33:10.422599+00:00 19994330.287954241037 27870000.000051185489 262864330.288001745939 1 60321.939715602 2024-01-12T22:33:11.427960+00:00 19994330.288041949272 27870000.000027529895 262864330.288065791130 1 60321.939727203 2024-01-12T22:33:12.430304+00:00 19994330.288092803210 27869999.999991174787 262864330.288080275059 1 60321.939738668 2024-01-12T22:33:13.420886+00:00 19994330.287865448743 27870000.000046547502 262864330.287908315659 1 60321.939750231 2024-01-12T22:33:14.419928+00:00 19994330.287985906005 27869999.999952264130 262864330.287934482098 1 60321.939761827 2024-01-12T22:33:15.421819+00:00 19994330.287717752159 27869999.999997265637 262864330.287711322308 1 60321.939773446 2024-01-12T22:33:16.425743+00:00 19994330.287874773145 27869999.999988462776 262864330.287859559059 1 60321.939784999 2024-01-12T22:33:17.423871+00:00 19994330.287890333682 27869999.999978173524 262864330.287864834070 1 60321.939796557 2024-01-12T22:33:18.422513+00:00 19994330.288034878671 27869999.999994095415 262864330.288025289774 1 60321.939808113 2024-01-12T22:33:19.420912+00:00 19994330.288008634001 27870000.000047314912 262864330.288052260876 1 60321.939819704 2024-01-12T22:33:20.422462+00:00 19994330.287880353630 27870000.000025976449 262864330.287902653217 1 60321.939831310 2024-01-12T22:33:21.425197+00:00 19994330.288089934736 27870000.000031162053 262864330.288117408752 1 60321.939842826 2024-01-12T22:33:22.420123+00:00 19994330.287901930511 27870000.000055350363 262864330.287953585386 1 60321.939854667 2024-01-12T22:33:23.443176+00:00 19994330.288139443845 27870000.000013384968 262864330.288149118423 1 60321.939866066 2024-01-12T22:33:24.428076+00:00 19994330.288240212947 27870000.000025004148 262864330.288261532784 1 60321.939877675 2024-01-12T22:33:25.431111+00:00 19994330.287835475057 27869999.999934744090 262864330.287766516209 1 60321.939889343 2024-01-12T22:33:26.439201+00:00 19994330.287822019309 27869999.999969039112 262864330.287787348032 1 60321.939900742 2024-01-12T22:33:27.424090+00:00 19994330.287702076137 27869999.999942261726 262864330.287640661001 1 60321.939912339 2024-01-12T22:33:28.426098+00:00 19994330.287981793284 27870000.000015933067 262864330.287994027138 1 60321.939923889 2024-01-12T22:33:29.424036+00:00 19994330.288038436323 27870000.000009648502 262864330.288044393063 1 60321.939935498 2024-01-12T22:33:30.427053+00:00 19994330.287969030440 27870000.000045482069 262864330.288010805845 1 60321.939947184 2024-01-12T22:33:31.436701+00:00 19994330.287909016013 27870000.000041455030 262864330.287946760654 1 60321.939958590 2024-01-12T22:33:32.422141+00:00 19994330.287966862321 27870000.000000968575 262864330.287964105606 1 60321.939970172 2024-01-12T22:33:33.422857+00:00 19994330.287993099540 27870000.000015620142 262864330.288005024195 1 60321.939981752 2024-01-12T22:33:34.423343+00:00 19994330.288179773837 27869999.999973893166 262864330.288149982691 1 60321.939993466 2024-01-12T22:33:35.435453+00:00 19994330.287830334157 27869999.999976567924 262864330.287803202868 1 60321.940004978 2024-01-12T22:33:36.430087+00:00 19994330.288144718856 27869999.999988626689 262864330.288129627705 1 60321.940016545 2024-01-12T22:33:37.429480+00:00 19994330.287773322314 27870000.000024963170 262864330.287794589996 1 60321.940028088 2024-01-12T22:33:38.426834+00:00 19994330.288004204631 27869999.999937035143 262864330.287937521935 1 60321.940039651 2024-01-12T22:33:39.425802+00:00 19994330.287986490875 27869999.999941203743 262864330.287923991680 1 60321.940051224 2024-01-12T22:33:40.425769+00:00 19994330.288051176816 27869999.999998833984 262864330.288046330214 1 60321.940062828 2024-01-12T22:33:41.428347+00:00 19994330.288006871939 27870000.000010583550 262864330.288013756275 1 60321.940074534 2024-01-12T22:33:42.439718+00:00 19994330.287962444127 27870000.000006236136 262864330.287964969873 1 60321.940085995 2024-01-12T22:33:43.429966+00:00 19994330.287954956293 27870000.000055827200 262864330.288007080555 1 60321.940097612 2024-01-12T22:33:44.433659+00:00 19994330.287850327790 27870000.000045429915 262864330.287892043591 1 60321.940109067 2024-01-12T22:33:45.423411+00:00 19994330.288005381823 27870000.000011526048 262864330.288013219833 1 60321.940120711 2024-01-12T22:33:46.429467+00:00 19994330.287875115871 27869999.999978426844 262864330.287849843502 1 60321.940132305 2024-01-12T22:33:47.431102+00:00 19994330.287892539054 27869999.999955236912 262864330.287844091654 1 60321.940144059 2024-01-12T22:33:48.446691+00:00 19994330.288086146116 27869999.999983325601 262864330.288065761328 1 60321.940155477 2024-01-12T22:33:49.433223+00:00 19994330.287858072668 27869999.999952211976 262864330.287806570530 1 60321.940166987 2024-01-12T22:33:50.427671+00:00 19994330.287813313305 27870000.000020746142 262864330.287830352783 1 60321.940178620 2024-01-12T22:33:51.432767+00:00 19994330.287708666176 27869999.999995376915 262864330.287700355053 1 60321.940190140 2024-01-12T22:33:52.428098+00:00 19994330.288050208241 27869999.999987050891 262864330.288033574820 1 60321.940201680 2024-01-12T22:33:53.425177+00:00 19994330.287971664220 27870000.000020537525 262864330.287988513708 1 60321.940213362 2024-01-12T22:33:54.434466+00:00 19994330.288176633418 27870000.000023853034 262864330.288196772337 1 60321.940224852 2024-01-12T22:33:55.427261+00:00 19994330.288164544851 27870000.000005979091 262864330.288166850805 1 60321.940236418 2024-01-12T22:33:56.426460+00:00 19994330.287683039904 27869999.999971803278 262864330.287651151419 1 60321.940248025 2024-01-12T22:33:57.429377+00:00 19994330.287903197110 27870000.000014055520 262864330.287913560867 1 60321.940259580 2024-01-12T22:33:58.427663+00:00 19994330.287933487445 27869999.999986499548 262864330.287916302681 1 60321.940271089 2024-01-12T22:33:59.422128+00:00 19994330.287996705621 27869999.999989625067 262864330.287982642651 1 60321.940282691 2024-01-12T22:34:00.424542+00:00 19994330.288084890693 27869999.999970957637 262864330.288052171469 1 60321.940294238 2024-01-12T22:34:01.422167+00:00 19994330.287858661264 27869999.999966286123 262864330.287821263075 1 60321.940305876 2024-01-12T22:34:02.427669+00:00 19994330.288039777428 27870000.000002007931 262864330.288038074970 1 60321.940317493 2024-01-12T22:34:03.431418+00:00 19994330.287911102176 27870000.000055074692 262864330.287962496281 1 60321.940329065 2024-01-12T22:34:04.431170+00:00 19994330.288038469851 27869999.999991334975 262864330.288026094437 1 60321.940340589 2024-01-12T22:34:05.426913+00:00 19994330.287855867296 27870000.000045090914 262864330.287897258997 1 60321.940352215 2024-01-12T22:34:06.431335+00:00 19994330.287766531110 27869999.999979380518 262864330.287742197514 1 60321.940363753 2024-01-12T22:34:07.428220+00:00 19994330.287779711187 27870000.000002522022 262864330.287778556347 1 60321.940375259 2024-01-12T22:34:08.422355+00:00 19994330.288091912866 27869999.999974984676 262864330.288063228130 1 60321.940386934 2024-01-12T22:34:09.431134+00:00 19994330.288116682321 27869999.999982517213 262864330.288095504045 1 60321.940398533 2024-01-12T22:34:10.433228+00:00 19994330.287979036570 27869999.999994531274 262864330.287969857454 1 60321.940410028 2024-01-12T22:34:11.426442+00:00 19994330.287675820291 27869999.999949261546 262864330.287621408701 1 60321.940421628 2024-01-12T22:34:12.428678+00:00 19994330.288290441036 27870000.000013239682 262864330.288299977779 1 60321.940433208 2024-01-12T22:34:13.429140+00:00 19994330.288059353828 27870000.000044792891 262864330.288100451231 1 60321.940444738 2024-01-12T22:34:14.425346+00:00 19994330.287913963199 27870000.000026505440 262864330.287936747074 1 60321.940456286 2024-01-12T22:34:15.423103+00:00 19994330.287846550345 27870000.000043600798 262864330.287886440754 1 60321.940467860 2024-01-12T22:34:16.423114+00:00 19994330.287981104106 27870000.000002689660 262864330.287980079651 1 60321.940479487 2024-01-12T22:34:17.427649+00:00 19994330.288074705750 27869999.999970048666 262864330.288041055202 1 60321.940491041 2024-01-12T22:34:18.425942+00:00 19994330.287976734340 27870000.000013638288 262864330.287986695766 1 60321.940502606 2024-01-12T22:34:19.425159+00:00 19994330.287968307734 27869999.999962948263 262864330.287927567959 1 60321.940514289 2024-01-12T22:34:20.434589+00:00 19994330.288115240633 27869999.999990966171 262864330.288102507591 1 60321.940525710 2024-01-12T22:34:21.421289+00:00 19994330.288061030209 27869999.999952733517 262864330.288010060787 1 60321.940537334 2024-01-12T22:34:22.425639+00:00 19994330.288116637617 27869999.999995622784 262864330.288108557463 1 60321.940548937 2024-01-12T22:34:23.428139+00:00 19994330.287685405463 27869999.999980993569 262864330.287662684917 1 60321.940560454 2024-01-12T22:34:24.423240+00:00 19994330.287922829390 27870000.000049620867 262864330.287968754768 1 60321.940572081 2024-01-12T22:34:25.427758+00:00 19994330.287868849933 27870000.000030431896 262864330.287895590067 1 60321.940583614 2024-01-12T22:34:26.424255+00:00 19994330.287911228836 27870000.000034984201 262864330.287942528725 1 60321.940595238 2024-01-12T22:34:27.428598+00:00 19994330.288022827357 27869999.999999918044 262864330.288019031286 1 60321.940606744 2024-01-12T22:34:28.422676+00:00 19994330.287815142423 27870000.000022277236 262864330.287833750248 1 60321.940618393 2024-01-12T22:34:29.429184+00:00 19994330.288090083748 27869999.999984316528 262864330.288070708513 1 60321.940629917 2024-01-12T22:34:30.424809+00:00 19994330.288040801883 27869999.999973058701 262864330.288010179996 1 60321.940641438 2024-01-12T22:34:31.420242+00:00 19994330.287741843611 27869999.999975662678 262864330.287713795900 1 60321.940653014 2024-01-12T22:34:32.420360+00:00 19994330.288153402507 27869999.999961949885 262864330.288111656904 1 60321.940664619 2024-01-12T22:34:33.423079+00:00 19994330.287858869880 27870000.000012930483 262864330.287868112326 1 60321.940676170 2024-01-12T22:34:34.421125+00:00 19994330.288012426347 27870000.000010035932 262864330.288018763065 1 60321.940687795 2024-01-12T22:34:35.425494+00:00 19994330.288099423051 27870000.000011295080 262864330.288107037544 1 60321.940699398 2024-01-12T22:34:36.427985+00:00 19994330.287918038666 27870000.000036530197 262864330.287950873375 1 60321.940710912 2024-01-12T22:34:37.422737+00:00 19994330.288143325597 27870000.000031471252 262864330.288171112537 1 60321.940722460 2024-01-12T22:34:38.420562+00:00 19994330.287646185607 27870000.000039394945 262864330.287681877613 1 60321.940734041 2024-01-12T22:34:39.421159+00:00 19994330.287855520844 27869999.999993566424 262864330.287845373154 1 60321.940745607 2024-01-12T22:34:40.420396+00:00 19994330.288237679750 27869999.999975465238 262864330.288209468126 1 60321.940757201 2024-01-12T22:34:41.422161+00:00 19994330.287625089288 27869999.999978747219 262864330.287600159645 1 60321.940768780 2024-01-12T22:34:42.422563+00:00 19994330.288038849831 27869999.999989423901 262864330.288024574518 1 60321.940780398 2024-01-12T22:34:43.426347+00:00 19994330.287831056863 27869999.999985452741 262864330.287812829018 1 60321.940791963 2024-01-12T22:34:44.425613+00:00 19994330.288196887821 27869999.999994453043 262864330.288187652826 1 60321.940803712 2024-01-12T22:34:45.440733+00:00 19994330.287974487990 27870000.000016275793 262864330.287987053394 1 60321.940815309 2024-01-12T22:34:46.442721+00:00 19994330.287904165685 27870000.000036370009 262864330.287936836481 1 60321.940826666 2024-01-12T22:34:47.423913+00:00 19994330.287994422019 27870000.000013180077 262864330.288003891706 1 60321.940838409 2024-01-12T22:34:48.438559+00:00 19994330.287871684879 27870000.000035971403 262864330.287903964520 1 60321.940849965 2024-01-12T22:34:49.436957+00:00 19994330.288075346500 27870000.000013764948 262864330.288085430861 1 60321.940861693 2024-01-12T22:34:50.450269+00:00 19994330.288026701659 27869999.999968491495 262864330.287991493940 1 60321.940872995 2024-01-12T22:34:51.426788+00:00 19994330.287733681500 27869999.999976206571 262864330.287706196308 1 60321.940884542 2024-01-12T22:34:52.424394+00:00 19994330.288079462945 27869999.999977800995 262864330.288053572178 1 60321.940896275 2024-01-12T22:34:53.438152+00:00 19994330.288023233414 27869999.999948263168 262864330.287967801094 1 60321.940907698 2024-01-12T22:34:54.425108+00:00 19994330.287959568202 27870000.000025793910 262864330.287981688976 1 60321.940919330 2024-01-12T22:34:55.430095+00:00 19994330.288028046489 27870000.000026375055 262864330.288050711155 1 60321.940930906 2024-01-12T22:34:56.430237+00:00 19994330.287978075445 27869999.999972779304 262864330.287947177887 1 60321.940942482 2024-01-12T22:34:57.430415+00:00 19994330.288037162274 27870000.000014383346 262864330.288047850132 1 60321.940953944 2024-01-12T22:34:58.420760+00:00 19994330.287800744176 27869999.999999403954 262864330.287796437740 1 60321.940965594 2024-01-12T22:34:59.427304+00:00 19994330.287880480289 27870000.000010207295 262864330.287886977196 1 60321.940977342 2024-01-12T22:35:00.442335+00:00 19994330.287900406867 27870000.000054366887 262864330.287951081991 1 60321.940988841 2024-01-12T22:35:01.435889+00:00 19994330.288032028824 27869999.999972399324 262864330.288000732660 1 60321.941000386 2024-01-12T22:35:02.433312+00:00 19994330.287900943309 27869999.999995023012 262864330.287892282009 1 60321.941011930 2024-01-12T22:35:03.430751+00:00 19994330.287739336491 27869999.999986834824 262864330.287722468376 1 60321.941023538 2024-01-12T22:35:04.433720+00:00 19994330.287869267166 27869999.999984756112 262864330.287850320339 1 60321.941035092 2024-01-12T22:35:05.431980+00:00 19994330.288072604686 27869999.999916926026 262864330.287985831499 1 60321.941046613 2024-01-12T22:35:06.427357+00:00 19994330.287951063365 27869999.999995734543 262864330.287943094969 1 60321.941058136 2024-01-12T22:35:07.422953+00:00 19994330.287714540958 27870000.000011436641 262864330.287722289562 1 60321.941069718 2024-01-12T22:35:08.423670+00:00 19994330.288104485720 27869999.999960806221 262864330.288061589003 1 60321.941081314 2024-01-12T22:35:09.425524+00:00 19994330.287844259292 27870000.000054236501 262864330.287894815207 1 60321.941092950 2024-01-12T22:35:10.430883+00:00 19994330.287907186896 27869999.999984588474 262864330.287888079882 1 60321.941104537 2024-01-12T22:35:11.431976+00:00 19994330.288085021079 27869999.999972175807 262864330.288053482771 1 60321.941116110 2024-01-12T22:35:12.431908+00:00 19994330.287851702422 27870000.000040862709 262864330.287888854742 1 60321.941127600 2024-01-12T22:35:13.424610+00:00 19994330.287925317883 27869999.999992381781 262864330.287913978100 1 60321.941139236 2024-01-12T22:35:14.429991+00:00 19994330.288166731596 27869999.999947845936 262864330.288110882044 1 60321.941150744 2024-01-12T22:35:15.424247+00:00 19994330.288004495203 27869999.999981038272 262864330.287981837988 1 60321.941162315 2024-01-12T22:35:16.424008+00:00 19994330.287797987461 27870000.000016435981 262864330.287810742855 1 60321.941173872 2024-01-12T22:35:17.422580+00:00 19994330.287938211113 27869999.999973956496 262864330.287908464670 1 60321.941185433 2024-01-12T22:35:18.421438+00:00 19994330.287910237908 27869999.999992031604 262864330.287898600101 1 60321.941197039 2024-01-12T22:35:19.424147+00:00 19994330.287912793458 27870000.000025209039 262864330.287934303284 1 60321.941208648 2024-01-12T22:35:20.427236+00:00 19994330.288019265980 27870000.000015877187 262864330.288031458855 1 60321.941220165 2024-01-12T22:35:21.422253+00:00 19994330.288127023727 27870000.000045198947 262864330.288168549538 1 60321.941231746 2024-01-12T22:35:22.422847+00:00 19994330.287954684347 27870000.000043436885 262864330.287994444370 1 60321.941243370 2024-01-12T22:35:23.427181+00:00 19994330.287901863456 27869999.999986335635 262864330.287884533405 1 60321.941254947 2024-01-12T22:35:24.427452+00:00 19994330.287955470383 27869999.999977096915 262864330.287928879261 1 60321.941266457 2024-01-12T22:35:25.421882+00:00 19994330.287973377854 27869999.999971929938 262864330.287941604853 1 60321.941278034 2024-01-12T22:35:26.422173+00:00 19994330.287969443947 27869999.999954007566 262864330.287919759750 1 60321.941289603 2024-01-12T22:35:27.421703+00:00 19994330.288035649806 27869999.999973449856 262864330.288005411625 1 60321.941301188 2024-01-12T22:35:28.422646+00:00 19994330.287791505456 27870000.000024158508 262864330.287811994553 1 60321.941312741 2024-01-12T22:35:29.420884+00:00 19994330.288008812815 27870000.000004690140 262864330.288009792566 1 60321.941324315 2024-01-12T22:35:30.420804+00:00 19994330.287956610322 27869999.999983310699 262864330.287936210632 1 60321.941335885 2024-01-12T22:35:31.420492+00:00 19994330.287967637181 27870000.000035677105 262864330.287999629974 1 60321.941347464 2024-01-12T22:35:32.420909+00:00 19994330.287930537015 27869999.999999903142 262864330.287926763296 1 60321.941359036 2024-01-12T22:35:33.420696+00:00 19994330.287935752422 27869999.999986145645 262864330.287918210030 1 60321.941370605 2024-01-12T22:35:34.420216+00:00 19994330.288033284247 27870000.000011254102 262864330.288040846586 1 60321.941382215 2024-01-12T22:35:35.423418+00:00 19994330.287969216704 27869999.999998934567 262864330.287964463234 1 60321.941393815 2024-01-12T22:35:36.425638+00:00 19994330.287863515317 27869999.999984171242 262864330.287844002247 1 60321.941405438 2024-01-12T22:35:37.429811+00:00 19994330.288033902645 27869999.999961677939 262864330.287991881371 1 60321.941417011 2024-01-12T22:35:38.429711+00:00 19994330.288126356900 27869999.999974589795 262864330.288097232580 1 60321.941428571 2024-01-12T22:35:39.428494+00:00 19994330.287713702768 27870000.000025365502 262864330.287735372782 1 60321.941440183 2024-01-12T22:35:40.431803+00:00 19994330.287905201316 27870000.000006172806 262864330.287907660007 1 60321.941451798 2024-01-12T22:35:41.435377+00:00 19994330.288084797561 27870000.000049412251 262864330.288130521774 1 60321.941463358 2024-01-12T22:35:42.434115+00:00 19994330.288054224104 27870000.000016130507 262864330.288066655397 1 60321.941474826 2024-01-12T22:35:43.424977+00:00 19994330.287858828902 27870000.000059861690 262864330.287914991379 1 60321.941486546 2024-01-12T22:35:44.437602+00:00 19994330.287844106555 27870000.000042144209 262864330.287882566452 1 60321.941498012 2024-01-12T22:35:45.428221+00:00 19994330.287950858474 27869999.999992586672 262864330.287939727306 1 60321.941509601 2024-01-12T22:35:46.429541+00:00 19994330.287782359868 27870000.000020787120 262864330.287799477577 1 60321.941521279 2024-01-12T22:35:47.438518+00:00 19994330.288133390248 27869999.999936617911 262864330.288066297770 1 60321.941532699 2024-01-12T22:35:48.425206+00:00 19994330.287985038012 27869999.999995913357 262864330.287977248430 1 60321.941544315 2024-01-12T22:35:49.428789+00:00 19994330.287926878780 27869999.999970283359 262864330.287893474102 1 60321.941555884 2024-01-12T22:35:50.428377+00:00 19994330.287957642227 27870000.000017646700 262864330.287971585989 1 60321.941567545 2024-01-12T22:35:51.435908+00:00 19994330.287964940071 27869999.999987818301 262864330.287949055433 1 60321.941579014 2024-01-12T22:35:52.426775+00:00 19994330.288271173835 27870000.000007417053 262864330.288274884224 1 60321.941590774 2024-01-12T22:35:53.442866+00:00 19994330.287878241390 27870000.000064518303 262864330.287939071655 1 60321.941602344 2024-01-12T22:35:54.442495+00:00 19994330.288194496185 27870000.000026565045 262864330.288217365742 1 60321.941613808 2024-01-12T22:35:55.433060+00:00 19994330.287981316447 27870000.000025302172 262864330.288002908230 1 60321.941625277 2024-01-12T22:35:56.423915+00:00 19994330.287847254425 27869999.999971061945 262864330.287814617157 1 60321.941636877 2024-01-12T22:35:57.426178+00:00 19994330.287756722420 27869999.999995883554 262864330.287748903036 1 60321.941648445 2024-01-12T22:35:58.425614+00:00 19994330.288065623492 27869999.999935463071 262864330.287997364998 1 60321.941660066 2024-01-12T22:35:59.429667+00:00 19994330.288058370352 27869999.999962747097 262864330.288017421961 1 60321.941671553 2024-01-12T22:36:00.422146+00:00 19994330.287727285177 27870000.000007241964 262864330.287730842829 1 60321.941683186 2024-01-12T22:36:01.427241+00:00 19994330.288071833551 27870000.000022534281 262864330.288090676069 1 60321.941694815 2024-01-12T22:36:02.432009+00:00 19994330.288068339229 27870000.000001303852 262864330.288065969944 1 60321.941706388 2024-01-12T22:36:03.431917+00:00 19994330.287754468620 27869999.999992910773 262864330.287743687630 1 60321.941717915 2024-01-12T22:36:04.427857+00:00 19994330.287996713072 27870000.000046350062 262864330.288039356470 1 60321.941729511 2024-01-12T22:36:05.429724+00:00 19994330.287907104939 27869999.999997410923 262864330.287900805473 1 60321.941741129 2024-01-12T22:36:06.433556+00:00 19994330.288016341627 27870000.000034041703 262864330.288046687841 1 60321.941752617 2024-01-12T22:36:07.426089+00:00 19994330.287923686206 27870000.000040214509 262864330.287960201502 1 60321.941764244 2024-01-12T22:36:08.430717+00:00 19994330.288061637431 27869999.999950960279 262864330.288008898497 1 60321.941775874 2024-01-12T22:36:09.435507+00:00 19994330.288086783141 27870000.000031255186 262864330.288114339113 1 60321.941787390 2024-01-12T22:36:10.430518+00:00 19994330.287985153496 27869999.999959282577 262864330.287940740585 1 60321.941799011 2024-01-12T22:36:11.434528+00:00 19994330.287901706994 27869999.999942347407 262864330.287840366364 1 60321.941810559 2024-01-12T22:36:12.432256+00:00 19994330.287948444486 27870000.000003196299 262864330.287947952747 1 60321.941822079 2024-01-12T22:36:13.427626+00:00 19994330.287871830165 27869999.999983914196 262864330.287852048874 1 60321.941833830 2024-01-12T22:36:14.442973+00:00 19994330.287982318550 27870000.000009473413 262864330.287988096476 1 60321.941845263 2024-01-12T22:36:15.430747+00:00 19994330.288024056703 27870000.000036288053 262864330.288056671619 1 60321.941856843 2024-01-12T22:36:16.431274+00:00 19994330.287829626352 27869999.999967705458 262864330.287793636322 1 60321.941868318 2024-01-12T22:36:17.422658+00:00 19994330.288014441729 27870000.000049352646 262864330.288060098886 1 60321.941879879 2024-01-12T22:36:18.421570+00:00 19994330.287909854203 27870000.000005584210 262864330.287911742926 1 60321.941891477 2024-01-12T22:36:19.423566+00:00 19994330.287850935012 27869999.999984890223 262864330.287832140923 1 60321.941903060 2024-01-12T22:36:20.424378+00:00 19994330.287839736789 27869999.999984849244 262864330.287820905447 1 60321.941914679 2024-01-12T22:36:21.428215+00:00 19994330.287839263678 27869999.999971270561 262864330.287806838751 1 60321.941926259 2024-01-12T22:36:22.428785+00:00 19994330.288071352988 27869999.999964602292 262864330.288032263517 1 60321.941937888 2024-01-12T22:36:23.433536+00:00 19994330.287968553603 27870000.000019811094 262864330.287984669209 1 60321.941949410 2024-01-12T22:36:24.429019+00:00 19994330.288003496826 27870000.000017970800 262864330.288017779589 1 60321.941960943 2024-01-12T22:36:25.425506+00:00 19994330.287776574492 27870000.000045180321 262864330.287818074226 1 60321.941972672 2024-01-12T22:36:26.438895+00:00 19994330.287934679538 27869999.999983631074 262864330.287914633751 1 60321.941984120 2024-01-12T22:36:27.428004+00:00 19994330.288016412407 27869999.999986872077 262864330.287999600172 1 60321.941995637 2024-01-12T22:36:28.423079+00:00 19994330.288033552468 27870000.000034015626 262864330.288063853979 1 60321.942007230 2024-01-12T22:36:29.424626+00:00 19994330.287990529090 27870000.000005185604 262864330.287992030382 1 60321.942018836 2024-01-12T22:36:30.427417+00:00 19994330.287958990782 27869999.999955438077 262864330.287910729647 1 60321.942030346 2024-01-12T22:36:31.421863+00:00 19994330.287968605757 27869999.999939825386 262864330.287904739380 1 60321.942041889 2024-01-12T22:36:32.419225+00:00 19994330.287831481546 27869999.999951604754 262864330.287779390812 1 60321.942053513 2024-01-12T22:36:33.423475+00:00 19994330.288135699928 27870000.000045739114 262864330.288177758455 1 60321.942065058 2024-01-12T22:36:34.420994+00:00 19994330.288070037961 27869999.999988298863 262864330.288054645061 1 60321.942076671 2024-01-12T22:36:35.424345+00:00 19994330.288099888712 27869999.999963730574 262864330.288059920073 1 60321.942088423 2024-01-12T22:36:36.439787+00:00 19994330.287853334099 27870000.000050291419 262864330.287899941206 1 60321.942099852 2024-01-12T22:36:37.427172+00:00 19994330.287835661322 27869999.999999996275 262864330.287831962109 1 60321.942111402 2024-01-12T22:36:38.425138+00:00 19994330.288124855608 27870000.000031851232 262864330.288153022528 1 60321.942123012 2024-01-12T22:36:39.428254+00:00 19994330.287937812507 27870000.000001434237 262864330.287935554981 1 60321.942134537 2024-01-12T22:36:40.424017+00:00 19994330.287986215204 27870000.000019893050 262864330.288002431393 1 60321.942146136 2024-01-12T22:36:41.426208+00:00 19994330.287781938910 27869999.999975260347 262864330.287753522396 1 60321.942157696 2024-01-12T22:36:42.424888+00:00 19994330.287972118706 27869999.999959211797 262864330.287927627563 1 60321.942169266 2024-01-12T22:36:43.424619+00:00 19994330.287883080542 27870000.000033248216 262864330.287912636995 1 60321.942180858 2024-01-12T22:36:44.426098+00:00 19994330.287890993059 27869999.999978311360 262864330.287865608931 1 60321.942192355 2024-01-12T22:36:45.419481+00:00 19994330.288114842027 27869999.999973699450 262864330.288084864616 1 60321.942203928 2024-01-12T22:36:46.419343+00:00 19994330.287815246731 27870000.000044081360 262864330.287855625153 1 60321.942215518 2024-01-12T22:36:47.420765+00:00 19994330.288065548986 27869999.999986708164 262864330.288048565388 1 60321.942227089 2024-01-12T22:36:48.420525+00:00 19994330.288104634732 27870000.000007297844 262864330.288108229637 1 60321.942238693 2024-01-12T22:36:49.423058+00:00 19994330.288028292358 27870000.000020328909 262864330.288044929504 1 60321.942250263 2024-01-12T22:36:50.422773+00:00 19994330.288047909737 27870000.000040225685 262864330.288084447384 1 60321.942261812 2024-01-12T22:36:51.420564+00:00 19994330.287905812263 27869999.999949987978 262864330.287852108479 1 60321.942273406 2024-01-12T22:36:52.422280+00:00 19994330.287841521204 27869999.999961238354 262864330.287799060345 1 60321.942284967 2024-01-12T22:36:53.421173+00:00 19994330.287895806134 27869999.999979745597 262864330.287871837616 1 60321.942296537 2024-01-12T22:36:54.420819+00:00 19994330.287999074906 27869999.999971352518 262864330.287966728210 1 60321.942308125 2024-01-12T22:36:55.421993+00:00 19994330.287888050079 27869999.999994508922 262864330.287878870964 1 60321.942319699 2024-01-12T22:36:56.422012+00:00 19994330.288236279041 27869999.999994695187 262864330.288227289915 1 60321.942331279 2024-01-12T22:36:57.422503+00:00 19994330.288000326604 27869999.999962277710 262864330.287958890200 1 60321.942342841 2024-01-12T22:36:58.421437+00:00 19994330.287940561771 27870000.000027254224 262864330.287964105606 1 60321.942354407 2024-01-12T22:36:59.420800+00:00 19994330.287951704115 27870000.000087574124 262864330.288035571575 1 60321.942366002 2024-01-12T22:37:00.422551+00:00 19994330.287856709212 27870000.000025887042 262864330.287878900766 1 60321.942377571 2024-01-12T22:37:01.422108+00:00 19994330.287949401885 27870000.000025887042 262864330.287971615791 1 60321.942389232 2024-01-12T22:37:02.429656+00:00 19994330.288030803204 27870000.000031262636 262864330.288058370352 1 60321.942400829 2024-01-12T22:37:03.431670+00:00 19994330.287918109447 27870000.000019352883 262864330.287933766842 1 60321.942412452 2024-01-12T22:37:04.435834+00:00 19994330.288024239242 27869999.999973323196 262864330.287993878126 1 60321.942423873 2024-01-12T22:37:05.422592+00:00 19994330.287918712944 27869999.999966941774 262864330.287881970406 1 60321.942435485 2024-01-12T22:37:06.425952+00:00 19994330.287924837321 27869999.999946277589 262864330.287867397070 1 60321.942447099 2024-01-12T22:37:07.429356+00:00 19994330.287813272327 27869999.999988928437 262864330.287798494101 1 60321.942458634 2024-01-12T22:37:08.426006+00:00 19994330.288001507521 27870000.000033985823 262864330.288031786680 1 60321.942470215 2024-01-12T22:37:09.426586+00:00 19994330.288150843233 27870000.000018596649 262864330.288165748119 1 60321.942481747 2024-01-12T22:37:10.422986+00:00 19994330.287862207741 27869999.999987266958 262864330.287845790386 1 60321.942493426 2024-01-12T22:37:11.432015+00:00 19994330.288228448480 27870000.000012662262 262864330.288237422705 1 60321.942504888 2024-01-12T22:37:12.422359+00:00 19994330.287755042315 27869999.999994087964 262864330.287745445967 1 60321.942516491 2024-01-12T22:37:13.424838+00:00 19994330.287980783731 27869999.999964512885 262864330.287941604853 1 60321.942528096 2024-01-12T22:37:14.427451+00:00 19994330.287944611162 27869999.999977249652 262864330.287918180227 1 60321.942539613 2024-01-12T22:37:15.422570+00:00 19994330.287835333496 27869999.999923080206 262864330.287754714489 1 60321.942551246 2024-01-12T22:37:16.427655+00:00 19994330.287886880338 27869999.999973025173 262864330.287856221199 1 60321.942562763 2024-01-12T22:37:17.422720+00:00 19994330.288201887161 27869999.999993398786 262864330.288191586733 1 60321.942574313 2024-01-12T22:37:18.420661+00:00 19994330.287863191217 27870000.000000979751 262864330.287860482931 1 60321.942585900 2024-01-12T22:37:19.421809+00:00 19994330.287887740880 27869999.999989546835 262864330.287873595953 1 60321.942597470 2024-01-12T22:37:20.421399+00:00 19994330.287971924990 27870000.000021025538 262864330.287989258766 1 60321.942609081 2024-01-12T22:37:21.424559+00:00 19994330.287741050124 27870000.000028338283 262864330.287765681744 1 60321.942620651 2024-01-12T22:37:22.424223+00:00 19994330.288003496826 27870000.000011559576 262864330.288011372089 1 60321.942632289 2024-01-12T22:37:23.429735+00:00 19994330.288039844483 27870000.000022508204 262864330.288058638573 1 60321.942643764 2024-01-12T22:37:24.421251+00:00 19994330.288056485355 27870000.000015437603 262864330.288068234921 1 60321.942655376 2024-01-12T22:37:25.424485+00:00 19994330.287726994604 27869999.999997168779 262864330.287720471621 1 60321.942666989 2024-01-12T22:37:26.427886+00:00 19994330.287939116359 27870000.000002108514 262864330.287937521935 1 60321.942678585 2024-01-12T22:37:27.429765+00:00 19994330.288000065833 27869999.999941505492 262864330.287937879562 1 60321.942690096 2024-01-12T22:37:28.424287+00:00 19994330.287754870951 27870000.000030487776 262864330.287781655788 1 60321.942701667 2024-01-12T22:37:29.424035+00:00 19994330.288260534406 27869999.999971911311 262864330.288228750229 1 60321.942713212 2024-01-12T22:37:30.421539+00:00 19994330.288057841361 27870000.000053707510 262864330.288107842207 1 60321.942724927 2024-01-12T22:37:31.433690+00:00 19994330.287768159062 27870000.000021424145 262864330.287785887718 1 60321.942736391 2024-01-12T22:37:32.424171+00:00 19994330.287798807025 27869999.999997116625 262864330.287792205811 1 60321.942747953 2024-01-12T22:37:33.423194+00:00 19994330.288108378649 27870000.000023059547 262864330.288127750158 1 60321.942759548 2024-01-12T22:37:34.424929+00:00 19994330.287827119231 27870000.000002514571 262864330.287825942039 1 60321.942771102 2024-01-12T22:37:35.423218+00:00 19994330.287784747779 27869999.999998155981 262864330.287779211998 1 60321.942782675 2024-01-12T22:37:36.423100+00:00 19994330.288059517741 27869999.999951664358 262864330.288007497787 1 60321.942794257 2024-01-12T22:37:37.423797+00:00 19994330.288114674389 27869999.999945025891 262864330.288055986166 1 60321.942805821 2024-01-12T22:37:38.422938+00:00 19994330.287961211056 27869999.999923788011 262864330.287881314754 1 60321.942817378 2024-01-12T22:37:39.421427+00:00 19994330.287841901183 27869999.999992322177 262864330.287830531597 1 60321.942829024 2024-01-12T22:37:40.427628+00:00 19994330.288017369807 27870000.000032950193 262864330.288046628237 1 60321.942840535 2024-01-12T22:37:41.422262+00:00 19994330.288022644818 27870000.000062551349 262864330.288081496954 1 60321.942852087 2024-01-12T22:37:42.420336+00:00 19994330.288109369576 27869999.999953746796 262864330.288059413433 1 60321.942863714 2024-01-12T22:37:43.424870+00:00 19994330.287758365273 27869999.999999511987 262864330.287754178047 1 60321.942875287 2024-01-12T22:37:44.424754+00:00 19994330.287934668362 27869999.999980676919 262864330.287911653519 1 60321.942886814 2024-01-12T22:37:45.420794+00:00 19994330.288131311536 27870000.000003810972 262864330.288131415844 1 60321.942898384 2024-01-12T22:37:46.420380+00:00 19994330.287891581655 27870000.000023335218 262864330.287911236286 1 60321.942909978 2024-01-12T22:37:47.422075+00:00 19994330.288250427693 27869999.999992799014 262864330.288239508867 1 60321.942921551 2024-01-12T22:37:48.422028+00:00 19994330.287926331162 27869999.999971542507 262864330.287894189358 1 60321.942933118 2024-01-12T22:37:49.421344+00:00 19994330.288007773459 27869999.999981854111 262864330.287985920906 1 60321.942944688 2024-01-12T22:37:50.421016+00:00 19994330.287972982973 27869999.999991521239 262864330.287960827351 1 60321.942956240 2024-01-12T22:37:51.419149+00:00 19994330.288062561303 27870000.000038679689 262864330.288097560406 1 60321.942967858 2024-01-12T22:37:52.422922+00:00 19994330.287924807519 27869999.999994352460 262864330.287915438414 1 60321.942979390 2024-01-12T22:37:53.419275+00:00 19994330.287933584303 27870000.000023871660 262864330.287953764200 1 60321.942990960 2024-01-12T22:37:54.418893+00:00 19994330.288047142327 27870000.000062070787 262864330.288105517626 1 60321.943002558 2024-01-12T22:37:55.421057+00:00 19994330.288051784039 27870000.000002551824 262864330.288050651550 1 60321.943014128 2024-01-12T22:37:56.420633+00:00 19994330.288055785000 27869999.999997086823 262864330.288049161434 1 60321.943025716 2024-01-12T22:37:57.421824+00:00 19994330.287990637124 27870000.000028390437 262864330.288015335798 1 60321.943037292 2024-01-12T22:37:58.422076+00:00 19994330.288067825139 27869999.999954257160 262864330.288018375635 1 60321.943048886 2024-01-12T22:37:59.423773+00:00 19994330.287831295282 27869999.999960005283 262864330.287787616253 1 60321.943060438 2024-01-12T22:38:00.421845+00:00 19994330.287967219949 27870000.000055130571 262864330.288018643856 1 60321.943072021 2024-01-12T22:38:01.422580+00:00 19994330.288065034896 27869999.999948974699 262864330.288010329008 1 60321.943083640 2024-01-12T22:38:02.426537+00:00 19994330.288071308285 27869999.999987412244 262864330.288055032492 1 60321.943095264 2024-01-12T22:38:03.430843+00:00 19994330.288030419499 27870000.000054527074 262864330.288081258535 1 60321.943106896 2024-01-12T22:38:04.435811+00:00 19994330.287846039981 27870000.000063199550 262864330.287905544043 1 60321.943118357 2024-01-12T22:38:05.425999+00:00 19994330.288051914424 27870000.000057578087 262864330.288105785847 1 60321.943130039 2024-01-12T22:38:06.435334+00:00 19994330.287956491113 27869999.999998956919 262864330.287951767445 1 60321.943141518 2024-01-12T22:38:07.427192+00:00 19994330.287852838635 27870000.000020127743 262864330.287869274616 1 60321.943153098 2024-01-12T22:38:08.427688+00:00 19994330.288001209497 27869999.999967403710 262864330.287964910269 1 60321.943164587 2024-01-12T22:38:09.420283+00:00 19994330.287805639207 27870000.000002976507 262864330.287804931402 1 60321.943176257 2024-01-12T22:38:10.428621+00:00 19994330.288003295660 27869999.999970421195 262864330.287970036268 1 60321.943187816 2024-01-12T22:38:11.427266+00:00 19994330.288003925234 27869999.999999247491 262864330.287999480963 1 60321.943199424 2024-01-12T22:38:12.430208+00:00 19994330.287873093039 27869999.999959863722 262864330.287829250097 1 60321.943210930 2024-01-12T22:38:13.424341+00:00 19994330.287963103503 27869999.999972157180 262864330.287931561470 1 60321.943222481 2024-01-12T22:38:14.422339+00:00 19994330.288016896695 27870000.000010672957 262864330.288023859262 1 60321.943234036 2024-01-12T22:38:15.420698+00:00 19994330.287808533758 27870000.000014916062 262864330.287819743156 1 60321.943245614 2024-01-12T22:38:16.421056+00:00 19994330.288212295622 27870000.000060204417 262864330.288268804550 1 60321.943257187 2024-01-12T22:38:17.420917+00:00 19994330.287819903344 27869999.999990008771 262864330.287806212902 1 60321.943268817 2024-01-12T22:38:18.425764+00:00 19994330.287956181914 27869999.999979991466 262864330.287932485342 1 60321.943280337 2024-01-12T22:38:19.421139+00:00 19994330.288011468947 27869999.999955371022 262864330.287963122129 1 60321.943291944 2024-01-12T22:38:20.424000+00:00 19994330.287928383797 27869999.999986704439 262864330.287911385298 1 60321.943303507 2024-01-12T22:38:21.423043+00:00 19994330.288052894175 27869999.999960344285 262864330.288009524345 1 60321.943315123 2024-01-12T22:38:22.426600+00:00 19994330.288053832948 27870000.000005573034 262864330.288055717945 1 60321.943326674 2024-01-12T22:38:23.424660+00:00 19994330.287898290902 27870000.000030744821 262864330.287925362587 1 60321.943338203 2024-01-12T22:38:24.420751+00:00 19994330.287989974022 27870000.000038370490 262864330.288024663925 1 60321.943349954 2024-01-12T22:38:25.436002+00:00 19994330.288220115006 27870000.000018090010 262864330.288234502077 1 60321.943361407 2024-01-12T22:38:26.425556+00:00 19994330.287999033928 27870000.000035244972 262864330.288030594587 1 60321.943372963 2024-01-12T22:38:27.423991+00:00 19994330.287801515311 27870000.000014793128 262864330.287812590599 1 60321.943384564 2024-01-12T22:38:28.426293+00:00 19994330.287861026824 27869999.999993883073 262864330.287851214409 1 60321.943396093 2024-01-12T22:38:29.422481+00:00 19994330.287952560931 27869999.999977372587 262864330.287926256657 1 60321.943407734 2024-01-12T22:38:30.428249+00:00 19994330.287870004773 27869999.999993547797 262864330.287859857082 1 60321.943419266 2024-01-12T22:38:31.424542+00:00 19994330.287739939988 27869999.999982994050 262864330.287719219923 1 60321.943430796 2024-01-12T22:38:32.420798+00:00 19994330.288255818188 27869999.999973438680 262864330.288225561380 1 60321.943442394 2024-01-12T22:38:33.422819+00:00 19994330.287784811109 27870000.000007342547 262864330.287788450718 1 60321.943453972 2024-01-12T22:38:34.423155+00:00 19994330.288046509027 27870000.000010125339 262864330.288052946329 1 60321.943465569 2024-01-12T22:38:35.425190+00:00 19994330.287863984704 27870000.000068817288 262864330.287929117680 1 60321.943477138 2024-01-12T22:38:36.424715+00:00 19994330.287844389677 27870000.000035922974 262864330.287876605988 1 60321.943488742 2024-01-12T22:38:37.427275+00:00 19994330.287910241634 27870000.000026512891 262864330.287933081388 1 60321.943500257 2024-01-12T22:38:38.422197+00:00 19994330.287978693843 27870000.000019997358 262864330.287994980812 1 60321.943511845 2024-01-12T22:38:39.423429+00:00 19994330.287843998522 27870000.000018339604 262864330.287858635187 1 60321.943523441 2024-01-12T22:38:40.425346+00:00 19994330.287857390940 27869999.999985378236 262864330.287839055061 1 60321.943535012 2024-01-12T22:38:41.425016+00:00 19994330.288173437119 27869999.999969765544 262864330.288139522076 1 60321.943546551 2024-01-12T22:38:42.422027+00:00 19994330.288003187627 27869999.999984409660 262864330.287983894348 1 60321.943558119 2024-01-12T22:38:43.421497+00:00 19994330.287961062044 27869999.999997448176 262864330.287954807281 1 60321.943569831 2024-01-12T22:38:44.433372+00:00 19994330.288205869496 27869999.999984201044 262864330.288186371326 1 60321.943581314 2024-01-12T22:38:45.425547+00:00 19994330.287855740637 27869999.999984968454 262864330.287837028503 1 60321.943592910 2024-01-12T22:38:46.427414+00:00 19994330.287803109735 27869999.999994423240 262864330.287793844938 1 60321.943604538 2024-01-12T22:38:47.432061+00:00 19994330.287877298892 27870000.000015772879 262864330.287889361382 1 60321.943616066 2024-01-12T22:38:48.428106+00:00 19994330.288027688861 27870000.000060856342 262864330.288084864616 1 60321.943627854 2024-01-12T22:38:49.446615+00:00 19994330.288020826876 27870000.000025436282 262864330.288042575121 1 60321.943639210 2024-01-12T22:38:50.427732+00:00 19994330.287788864225 27869999.999957360327 262864330.287742525339 1 60321.943650784 2024-01-12T22:38:51.427756+00:00 19994330.287892572582 27869999.999971896410 262864330.287860780954 1 60321.943662354 2024-01-12T22:38:52.427364+00:00 19994330.287742588669 27869999.999990109354 262864330.287728995085 1 60321.943673993 2024-01-12T22:38:53.432966+00:00 19994330.288245823234 27869999.999951612204 262864330.288193732500 1 60321.943685466 2024-01-12T22:38:54.424309+00:00 19994330.287814654410 27869999.999949619174 262864330.287760585546 1 60321.943697103 2024-01-12T22:38:55.429705+00:00 19994330.287979587913 27869999.999990940094 262864330.287966847420 1 60321.943708686 2024-01-12T22:38:56.430505+00:00 19994330.287947215140 27870000.000000376254 262864330.287943899632 1 60321.943720259 2024-01-12T22:38:57.430404+00:00 19994330.287941385061 27870000.000034313649 262864330.287972003222 1 60321.943731782 2024-01-12T22:38:58.426020+00:00 19994330.287979371846 27870000.000023830682 262864330.287999510765 1 60321.943743429 2024-01-12T22:38:59.432234+00:00 19994330.287992950529 27870000.000017441809 262864330.288006693125 1 60321.943755175 2024-01-12T22:39:00.447157+00:00 19994330.288020860404 27870000.000015750527 262864330.288032889366 1 60321.943766476 2024-01-12T22:39:01.423496+00:00 19994330.288126952946 27870000.000034879893 262864330.288158118725 1 60321.943778094 2024-01-12T22:39:02.427321+00:00 19994330.287912111729 27869999.999990552664 262864330.287898957729 1 60321.943789698 2024-01-12T22:39:03.429910+00:00 19994330.287764448673 27869999.999991003424 262864330.287751764059 1 60321.943801269 2024-01-12T22:39:04.429679+00:00 19994330.287922989577 27869999.999948758632 262864330.287868052721 1 60321.943812845 2024-01-12T22:39:05.429856+00:00 19994330.287981364876 27869999.999976664782 262864330.287954330444 1 60321.943824315 2024-01-12T22:39:06.420778+00:00 19994330.288024637848 27870000.000011008233 262864330.288031935692 1 60321.943835915 2024-01-12T22:39:07.423069+00:00 19994330.287968415767 27870000.000014819205 262864330.287979543209 1 60321.943847481 2024-01-12T22:39:08.422326+00:00 19994330.288136962801 27869999.999985590577 262864330.288118839264 1 60321.943859070 2024-01-12T22:39:09.423602+00:00 19994330.287936404347 27870000.000019285828 262864330.287952005863 1 60321.943870612 2024-01-12T22:39:10.420894+00:00 19994330.287990041077 27870000.000020191073 262864330.288006544113 1 60321.943882222 2024-01-12T22:39:11.424021+00:00 19994330.288076538593 27870000.000018283725 262864330.288091152906 1 60321.943893759 2024-01-12T22:39:12.420793+00:00 19994330.288032129407 27869999.999979421496 262864330.288007855415 1 60321.943905340 2024-01-12T22:39:13.421353+00:00 19994330.287929020822 27869999.999957013875 262864330.287882357836 1 60321.943916903 2024-01-12T22:39:14.420384+00:00 19994330.287831373513 27869999.999988853931 262864330.287816524506 1 60321.943928473 2024-01-12T22:39:15.420049+00:00 19994330.288254957646 27869999.999982096255 262864330.288233339787 1 60321.943940071 2024-01-12T22:39:16.422148+00:00 19994330.287790413946 27869999.999945685267 262864330.287732422352 1 60321.943951649 2024-01-12T22:39:17.422447+00:00 19994330.287995487452 27870000.000020492822 262864330.288012295961 1 60321.943963231 2024-01-12T22:39:18.423137+00:00 19994330.287836361676 27869999.999963276088 262864330.287795960903 1 60321.943974762 2024-01-12T22:39:19.419475+00:00 19994330.287939198315 27870000.000023018569 262864330.287958502769 1 60321.943986348 2024-01-12T22:39:20.420502+00:00 19994330.287863880396 27870000.000044029206 262864330.287904202938 1 60321.943997926 2024-01-12T22:39:21.420776+00:00 19994330.287818484008 27870000.000031445175 262864330.287846237421 1 60321.944009719 2024-01-12T22:39:22.439734+00:00 19994330.288253810257 27869999.999999754131 262864330.288249880075 1 60321.944021237 2024-01-12T22:39:23.434876+00:00 19994330.287998862565 27870000.000033911318 262864330.288029074669 1 60321.944032717 2024-01-12T22:39:24.426727+00:00 19994330.287972874939 27869999.999941300601 262864330.287910461426 1 60321.944044397 2024-01-12T22:39:25.435872+00:00 19994330.287658084184 27869999.999943181872 262864330.287597596645 1 60321.944055888 2024-01-12T22:39:26.428697+00:00 19994330.287974316627 27869999.999972719699 262864330.287943363190 1 60321.944067678 2024-01-12T22:39:27.447389+00:00 19994330.287902314216 27869999.999949149787 262864330.287847787142 1 60321.944079068 2024-01-12T22:39:28.431431+00:00 19994330.288046266884 27870000.000014174730 262864330.288056761026 1 60321.944090625 2024-01-12T22:39:29.430041+00:00 19994330.287868514657 27870000.000009614974 262864330.287874460220 1 60321.944102332 2024-01-12T22:39:30.441513+00:00 19994330.287913087755 27870000.000049151480 262864330.287958532572 1 60321.944113800 2024-01-12T22:39:31.432353+00:00 19994330.287927050143 27869999.999982688576 262864330.287906050682 1 60321.944125319 2024-01-12T22:39:32.427543+00:00 19994330.287973105907 27870000.000050682575 262864330.288020104170 1 60321.944136849 2024-01-12T22:39:33.423732+00:00 19994330.287992831320 27870000.000029716641 262864330.288018852472 1 60321.944148640 2024-01-12T22:39:34.442478+00:00 19994330.287965726107 27869999.999973647296 262864330.287935674191 1 60321.944160044 2024-01-12T22:39:35.427793+00:00 19994330.287866231054 27869999.999966289848 262864330.287828832865 1 60321.944171585 2024-01-12T22:39:36.424957+00:00 19994330.288115769625 27869999.999984800816 262864330.288096874952 1 60321.944183217 2024-01-12T22:39:37.429956+00:00 19994330.287782113999 27870000.000019986182 262864330.287798404694 1 60321.944194776 2024-01-12T22:39:38.428694+00:00 19994330.287936985493 27869999.999970879406 262864330.287904173136 1 60321.944206419 2024-01-12T22:39:39.434637+00:00 19994330.287899110466 27870000.000061836094 262864330.287957251072 1 60321.944217827 2024-01-12T22:39:40.420292+00:00 19994330.287863399833 27870000.000059511513 262864330.287919223309 1 60321.944229402 2024-01-12T22:39:41.420347+00:00 19994330.288140639663 27870000.000023864210 262864330.288160800934 1 60321.944241001 2024-01-12T22:39:42.422470+00:00 19994330.288070753217 27869999.999992489815 262864330.288059532642 1 60321.944252601 2024-01-12T22:39:43.424727+00:00 19994330.287913858891 27870000.000028066337 262864330.287938237190 1 60321.944264160 2024-01-12T22:39:44.423474+00:00 19994330.287703990936 27870000.000003248453 262864330.287703543901 1 60321.944275777 2024-01-12T22:39:45.427125+00:00 19994330.287962760776 27870000.000006791204 262864330.287965863943 1 60321.944287347 2024-01-12T22:39:46.426783+00:00 19994330.288125451654 27869999.999923199415 262864330.288044959307 1 60321.944298914 2024-01-12T22:39:47.426182+00:00 19994330.288055635989 27869999.999963320792 262864330.288015246391 1 60321.944310504 2024-01-12T22:39:48.427563+00:00 19994330.287865221500 27869999.999976333231 262864330.287837862968 1 60321.944322186 2024-01-12T22:39:49.436857+00:00 19994330.287904109806 27869999.999989639968 262864330.287890046835 1 60321.944333632 2024-01-12T22:39:50.425824+00:00 19994330.288041226566 27869999.999995302409 262864330.288032829762 1 60321.944345254 2024-01-12T22:39:51.429967+00:00 19994330.288035836071 27869999.999994803220 262864330.288026958704 1 60321.944356846 2024-01-12T22:39:52.431479+00:00 19994330.287862714380 27870000.000063665211 262864330.287922680378 1 60321.944368305 2024-01-12T22:39:53.421507+00:00 19994330.287882134318 27870000.000034198165 262864330.287912666798 1 60321.944380037 2024-01-12T22:39:54.435229+00:00 19994330.287957400084 27870000.000000663102 262864330.287954360247 1 60321.944391467 2024-01-12T22:39:55.422702+00:00 19994330.287741255015 27869999.999987985939 262864330.287725538015 1 60321.944403092 2024-01-12T22:39:56.427200+00:00 19994330.287932265550 27869999.999967180192 262864330.287895768881 1 60321.944414673 2024-01-12T22:39:57.427764+00:00 19994330.287840828300 27870000.000005379319 262864330.287842512131 1 60321.944426271 2024-01-12T22:39:58.429791+00:00 19994330.287957262248 27869999.999995149672 262864330.287948697805 1 60321.944437787 2024-01-12T22:39:59.424838+00:00 19994330.288143381476 27869999.999973721802 262864330.288113415241 1 60321.944449505 2024-01-12T22:40:00.437203+00:00 19994330.287846844643 27869999.999972622842 262864330.287815749645 1 60321.944461779 2024-01-12T22:40:01.497714+00:00 19994330.287986848503 27870000.000053852797 262864330.288037002087 1 60321.944473451 2024-01-12T22:40:02.506214+00:00 19994330.288054168224 27870000.000037826598 262864330.288088291883 1 60321.944484328 2024-01-12T22:40:03.445922+00:00 19994330.287958815694 27870000.000034809113 262864330.287989914417 1 60321.944495792 2024-01-12T22:40:04.436439+00:00 19994330.287957716733 27870000.000010319054 262864330.287964344025 1 60321.944507322 2024-01-12T22:40:05.432599+00:00 19994330.287878531963 27870000.000017695129 262864330.287892550230 1 60321.944518838 2024-01-12T22:40:06.427560+00:00 19994330.288015287369 27870000.000007655472 262864330.288019239902 1 60321.944530447 2024-01-12T22:40:07.430655+00:00 19994330.288001019508 27869999.999991603196 262864330.287988930941 1 60321.944541935 2024-01-12T22:40:08.423186+00:00 19994330.287636257708 27869999.999977603555 262864330.287610143423 1 60321.944553506 2024-01-12T22:40:09.422880+00:00 19994330.288079015911 27869999.999990288168 262864330.288065612316 1 60321.944565116 2024-01-12T22:40:10.426070+00:00 19994330.287908785045 27869999.999973539263 262864330.287878632545 1 60321.944576743 2024-01-12T22:40:11.430606+00:00 19994330.287384007126 27869999.999993089586 262864330.287373393774 1 60321.944588229 2024-01-12T22:40:12.423003+00:00 19994330.288098514080 27870000.000018663704 262864330.288113474846 1 60321.944599872 2024-01-12T22:40:13.428928+00:00 19994330.288099009544 27869999.999996040016 262864330.288091361523 1 60321.944611431 2024-01-12T22:40:14.427609+00:00 19994330.287949580699 27870000.000033028424 262864330.287978917360 1 60321.944622988 2024-01-12T22:40:15.426196+00:00 19994330.288109522313 27870000.000007081777 262864330.288112908602 1 60321.944634547 2024-01-12T22:40:16.424811+00:00 19994330.287906259298 27870000.000089742243 262864330.287992298603 1 60321.944646087 2024-01-12T22:40:17.421887+00:00 19994330.287906285375 27870000.000015139580 262864330.287917733192 1 60321.944657653 2024-01-12T22:40:18.421223+00:00 19994330.288056708872 27869999.999998547137 262864330.288051545620 1 60321.944669233 2024-01-12T22:40:19.421749+00:00 19994330.288152970374 27870000.000036835670 262864330.288186103106 1 60321.944680807 2024-01-12T22:40:20.421764+00:00 19994330.287756767124 27869999.999960508198 262864330.287713587284 1 60321.944692441 2024-01-12T22:40:21.426904+00:00 19994330.288011532277 27869999.999921251088 262864330.287929087877 1 60321.944704007 2024-01-12T22:40:22.426217+00:00 19994330.287946294993 27869999.999984920025 262864330.287927508354 1 60321.944715575 2024-01-12T22:40:23.425691+00:00 19994330.288086052984 27870000.000018946826 262864330.288101315498 1 60321.944727147 2024-01-12T22:40:24.425463+00:00 19994330.287776257843 27869999.999983374029 262864330.287755936384 1 60321.944738762 2024-01-12T22:40:25.429058+00:00 19994330.288051575422 27870000.000049620867 262864330.288097500801 1 60321.944750291 2024-01-12T22:40:26.425141+00:00 19994330.287699602544 27870000.000000592321 262864330.287696510553 1 60321.944761915 2024-01-12T22:40:27.429416+00:00 19994330.287945553660 27870000.000008020550 262864330.287949860096 1 60321.944773423 2024-01-12T22:40:28.423711+00:00 19994330.287827312946 27870000.000004846603 262864330.287828475237 1 60321.944784959 2024-01-12T22:40:29.420434+00:00 19994330.288164898753 27870000.000046733767 262864330.288207948208 1 60321.944796561 2024-01-12T22:40:30.422846+00:00 19994330.287869941443 27869999.999965503812 262864330.287831723690 1 60321.944808164 2024-01-12T22:40:31.425335+00:00 19994330.287659447640 27869999.999959401786 262864330.287615150213 1 60321.944819697 2024-01-12T22:40:32.421789+00:00 19994330.288062840700 27870000.000030044466 262864330.288089185953 1 60321.944831250 2024-01-12T22:40:33.420004+00:00 19994330.287888057530 27869999.999970458448 262864330.287854820490 1 60321.944842838 2024-01-12T22:40:34.421209+00:00 19994330.288086343557 27870000.000018909574 262864330.288101553917 1 60321.944854420 2024-01-12T22:40:35.421875+00:00 19994330.288022603840 27869999.999999482185 262864330.288018405437 1 60321.944865985 2024-01-12T22:40:36.421135+00:00 19994330.288151793182 27870000.000006187707 262864330.288154304028 1 60321.944877561 2024-01-12T22:40:37.421261+00:00 19994330.287931784987 27870000.000026308000 262864330.287954390049 1 60321.944889135 2024-01-12T22:40:38.421217+00:00 19994330.287898365408 27870000.000041820109 262864330.287936478853 1 60321.944900693 2024-01-12T22:40:39.419910+00:00 19994330.288050346076 27869999.999985065311 262864330.288031727076 1 60321.944912344 2024-01-12T22:40:40.426554+00:00 19994330.287866111845 27869999.999974902719 262864330.287837326527 1 60321.944923859 2024-01-12T22:40:41.421395+00:00 19994330.287962198257 27869999.999965365976 262864330.287923872471 1 60321.944935412 2024-01-12T22:40:42.419595+00:00 19994330.288076154888 27870000.000007629395 262864330.288080096245 1 60321.944947014 2024-01-12T22:40:43.421967+00:00 19994330.288092069328 27869999.999972004443 262864330.288060396910 1 60321.944958669 2024-01-12T22:40:44.428992+00:00 19994330.287791892886 27869999.999935261905 262864330.287723481655 1 60321.944970160 2024-01-12T22:40:45.421857+00:00 19994330.287842873484 27870000.000017143786 262864330.287856310606 1 60321.944981723 2024-01-12T22:40:46.420883+00:00 19994330.288056828082 27870000.000027772039 262864330.288080900908 1 60321.944993338 2024-01-12T22:40:47.424384+00:00 19994330.287962708622 27870000.000035878271 262864330.287994891405 1 60321.945004959 2024-01-12T22:40:48.428479+00:00 19994330.287951592356 27869999.999997168779 262864330.287945061922 1 60321.945016614 2024-01-12T22:40:49.435487+00:00 19994330.287882629782 27869999.999986812472 262864330.287865757942 1 60321.945028103 2024-01-12T22:40:50.428133+00:00 19994330.288119997829 27870000.000039331615 262864330.288155645132 1 60321.945039749 2024-01-12T22:40:51.434323+00:00 19994330.287729777396 27869999.999979920685 262864330.287705987692 1 60321.945051227 2024-01-12T22:40:52.426024+00:00 19994330.288069497794 27869999.999986641109 262864330.288052439690 1 60321.945062784 2024-01-12T22:40:53.424575+00:00 19994330.287999786437 27869999.999951373786 262864330.287947446108 1 60321.945074413 2024-01-12T22:40:54.429272+00:00 19994330.287903446704 27869999.999970592558 262864330.287870347500 1 60321.945085906 2024-01-12T22:40:55.422262+00:00 19994330.287982050329 27869999.999951209873 262864330.287929564714 1 60321.945097515 2024-01-12T22:40:56.425318+00:00 19994330.288098730147 27870000.000039562583 262864330.288134604692 1 60321.945109300 2024-01-12T22:40:57.443492+00:00 19994330.287797085941 27869999.999986965209 262864330.287780374289 1 60321.945120702 2024-01-12T22:40:58.428665+00:00 19994330.287856198847 27870000.000004336238 262864330.287856847048 1 60321.945132356 2024-01-12T22:40:59.435518+00:00 19994330.288071811199 27870000.000070665032 262864330.288138777018 1 60321.945143925 2024-01-12T22:41:00.435148+00:00 19994330.287661738694 27870000.000017348677 262864330.287675380707 1 60321.945155441 2024-01-12T22:41:01.430081+00:00 19994330.287983648479 27870000.000030625612 262864330.288010597229 1 60321.945166958 2024-01-12T22:41:02.425164+00:00 19994330.288032133132 27869999.999972704798 262864330.288001149893 1 60321.945178528 2024-01-12T22:41:03.424802+00:00 19994330.288129150867 27869999.999991498888 262864330.288116961718 1 60321.945190126 2024-01-12T22:41:04.426885+00:00 19994330.287993796170 27869999.999950423837 262864330.287940502167 1 60321.945201613 2024-01-12T22:41:05.419310+00:00 19994330.287835583091 27869999.999991338700 262864330.287823200226 1 60321.945213199 2024-01-12T22:41:06.420382+00:00 19994330.287918191403 27870000.000000607222 262864330.287915080786 1 60321.945224795 2024-01-12T22:41:07.422318+00:00 19994330.287902902812 27869999.999946951866 262864330.287846148014 1 60321.945236352 2024-01-12T22:41:08.420829+00:00 19994330.287896066904 27870000.000013533980 262864330.287905901670 1 60321.945247991 2024-01-12T22:41:09.426465+00:00 19994330.288051903248 27870000.000061899424 262864330.288110107183 1 60321.945259518 2024-01-12T22:41:10.422322+00:00 19994330.287652958184 27869999.999953549355 262864330.287602812052 1 60321.945271087 2024-01-12T22:41:11.421917+00:00 19994330.288327835500 27870000.000002808869 262864330.288326948881 1 60321.945282671 2024-01-12T22:41:12.422789+00:00 19994330.288080625236 27869999.999982316047 262864330.288059264421 1 60321.945294256 2024-01-12T22:41:13.423738+00:00 19994330.287942674011 27869999.999970741570 262864330.287909716368 1 60321.945305794 2024-01-12T22:41:14.420657+00:00 19994330.287762764841 27869999.999985255301 262864330.287744313478 1 60321.945317370 2024-01-12T22:41:15.420774+00:00 19994330.288023699075 27869999.999994751066 262864330.288014769554 1 60321.945328934 2024-01-12T22:41:16.419906+00:00 19994330.287934552878 27869999.999975558370 262864330.287906408310 1 60321.945340536 2024-01-12T22:41:17.422253+00:00 19994330.287862084806 27869999.999996118248 262864330.287854522467 1 60321.945352116 2024-01-12T22:41:18.422808+00:00 19994330.287841755897 27870000.000006467104 262864330.287844538689 1 60321.945363675 2024-01-12T22:41:19.421528+00:00 19994330.288028158247 27870000.000035658479 262864330.288060098886 1 60321.945375232 2024-01-12T22:41:20.420008+00:00 19994330.287897665054 27870000.000023376197 262864330.287917345762 1 60321.945386819 2024-01-12T22:41:21.421127+00:00 19994330.287605453283 27870000.000058375299 262864330.287660151720 1 60321.945398396 2024-01-12T22:41:22.421416+00:00 19994330.288162775338 27870000.000033549964 262864330.288192629814 1 60321.945410034 2024-01-12T22:41:23.426914+00:00 19994330.288051631302 27869999.999992344528 262864330.288040280342 1 60321.945421630 2024-01-12T22:41:24.428824+00:00 19994330.287680685520 27869999.999959979206 262864330.287636965513 1 60321.945433200 2024-01-12T22:41:25.428519+00:00 19994330.287871919572 27869999.999959714711 262864330.287827938795 1 60321.945444744 2024-01-12T22:41:26.425873+00:00 19994330.287902336568 27870000.000012468547 262864330.287911087275 1 60321.945456346 2024-01-12T22:41:27.428239+00:00 19994330.287774331868 27870000.000021770597 262864330.287792384624 1 60321.945467882 2024-01-12T22:41:28.425028+00:00 19994330.287903465331 27869999.999986909330 262864330.287886679173 1 60321.945479480 2024-01-12T22:41:29.427042+00:00 19994330.288000449538 27870000.000030174851 262864330.288026928902 1 60321.945491067 2024-01-12T22:41:30.428187+00:00 19994330.287637516856 27870000.000040784478 262864330.287674605846 1 60321.945502593 2024-01-12T22:41:31.424036+00:00 19994330.287938185036 27870000.000038184226 262864330.287972658873 1 60321.945514254 2024-01-12T22:41:32.431520+00:00 19994330.287813331932 27869999.999999284744 262864330.287808924913 1 60321.945525751 2024-01-12T22:41:33.424887+00:00 19994330.288136955351 27870000.000010907650 262864330.288144171238 1 60321.945537546 2024-01-12T22:41:34.443926+00:00 19994330.287871822715 27869999.999973263592 262864330.287841379642 1 60321.945548934 2024-01-12T22:41:35.427915+00:00 19994330.287758402526 27869999.999943621457 262864330.287698328495 1 60321.945560501 2024-01-12T22:41:36.427260+00:00 19994330.288067135960 27870000.000023785979 262864330.288087219000 1 60321.945572069 2024-01-12T22:41:37.426784+00:00 19994330.287932641804 27869999.999990183860 262864330.287919133902 1 60321.945583708 2024-01-12T22:41:38.432369+00:00 19994330.288053859025 27870000.000005502254 262864330.288055688143 1 60321.945595349 2024-01-12T22:41:39.438131+00:00 19994330.287795789540 27869999.999999746680 262864330.287791848183 1 60321.945606819 2024-01-12T22:41:40.429161+00:00 19994330.287849951535 27870000.000006105751 262864330.287852376699 1 60321.945618356 2024-01-12T22:41:41.425933+00:00 19994330.288093712181 27870000.000036280602 262864330.288126289845 1 60321.945629939 2024-01-12T22:41:42.426741+00:00 19994330.287927705795 27869999.999986514449 262864330.287910550833 1 60321.945641588 2024-01-12T22:41:43.433261+00:00 19994330.288082327694 27870000.000004060566 262864330.288082689047 1 60321.945653202 2024-01-12T22:41:44.436612+00:00 19994330.287845261395 27869999.999972354621 262864330.287813901901 1 60321.945664668 2024-01-12T22:41:45.427346+00:00 19994330.287929646671 27869999.999997958541 262864330.287923932076 1 60321.945676243 2024-01-12T22:41:46.427434+00:00 19994330.287706580013 27869999.999972440302 262864330.287675321102 1 60321.945687843 2024-01-12T22:41:47.429682+00:00 19994330.288018416613 27870000.000007420778 262864330.288022130728 1 60321.945699492 2024-01-12T22:41:48.436162+00:00 19994330.287896905094 27869999.999953221530 262864330.287846416235 1 60321.945711143 2024-01-12T22:41:49.442775+00:00 19994330.288157984614 27870000.000001840293 262864330.288156151772 1 60321.945722556 2024-01-12T22:41:50.428860+00:00 19994330.287962816656 27869999.999988690019 262864330.287947803736 1 60321.945734093 2024-01-12T22:41:51.425677+00:00 19994330.288133036345 27870000.000004049391 262864330.288133382797 1 60321.945745651 2024-01-12T22:41:52.424273+00:00 19994330.287841305137 27870000.000003360212 262864330.287840962410 1 60321.945757286 2024-01-12T22:41:53.429469+00:00 19994330.287912707776 27870000.000047765672 262864330.287956774235 1 60321.945768926 2024-01-12T22:41:54.435229+00:00 19994330.288048271090 27870000.000039458275 262864330.288084030151 1 60321.945780428 2024-01-12T22:41:55.428965+00:00 19994330.287916429341 27869999.999993760139 262864330.287906497717 1 60321.945791932 2024-01-12T22:41:56.422944+00:00 19994330.287702035159 27870000.000006560236 262864330.287704885006 1 60321.945803584 2024-01-12T22:41:57.429678+00:00 19994330.288263041526 27869999.999976340681 262864330.288235694170 1 60321.945815153 2024-01-12T22:41:58.429218+00:00 19994330.288046166301 27870000.000021692365 262864330.288064181805 1 60321.945826738 2024-01-12T22:41:59.430157+00:00 19994330.287929560989 27869999.999997094274 262864330.287922948599 1 60321.945838365 2024-01-12T22:42:00.434770+00:00 19994330.287900641561 27869999.999989826232 262864330.287886798382 1 60321.945849816 2024-01-12T22:42:01.424145+00:00 19994330.287829339504 27869999.999954789877 262864330.287780433893 1 60321.945861433 2024-01-12T22:42:02.427776+00:00 19994330.288047220558 27869999.999984819442 262864330.288028359413 1 60321.945873011 2024-01-12T22:42:03.428185+00:00 19994330.288001701236 27870000.000047441572 262864330.288045465946 1 60321.945884573 2024-01-12T22:42:04.427084+00:00 19994330.287969835103 27870000.000019725412 262864330.287985861301 1 60321.945896148 2024-01-12T22:42:05.427147+00:00 19994330.287981584668 27870000.000007994473 262864330.287985861301 1 60321.945907847 2024-01-12T22:42:06.437989+00:00 19994330.287976630032 27869999.999987926334 262864330.287960857153 1 60321.945919332 2024-01-12T22:42:07.430247+00:00 19994330.287910901010 27869999.999984364957 262864330.287891566753 1 60321.945930870 2024-01-12T22:42:08.427209+00:00 19994330.287742566317 27869999.999942712486 262864330.287681579590 1 60321.945942465 2024-01-12T22:42:09.428981+00:00 19994330.288025785238 27870000.000015079975 262864330.288037180901 1 60321.945953986 2024-01-12T22:42:10.424398+00:00 19994330.288027141243 27869999.999966233969 262864330.287989675999 1 60321.945965583 2024-01-12T22:42:11.426352+00:00 19994330.287780929357 27869999.999971438199 262864330.287748694420 1 60321.945977213 2024-01-12T22:42:12.431215+00:00 19994330.288417059928 27870000.000027444214 262864330.288440823555 1 60321.945988718 2024-01-12T22:42:13.425275+00:00 19994330.287675149739 27870000.000032242388 262864330.287703692913 1 60321.946000322 2024-01-12T22:42:14.427778+00:00 19994330.287929359823 27870000.000019919127 262864330.287945568562 1 60321.946011906 2024-01-12T22:42:15.428628+00:00 19994330.287866376340 27870000.000012896955 262864330.287875592709 1 60321.946023438 2024-01-12T22:42:16.425039+00:00 19994330.287880204618 27869999.999966476113 262864330.287842988968 1 60321.946034973 2024-01-12T22:42:17.421688+00:00 19994330.287901926786 27869999.999984476715 262864330.287882715464 1 60321.946046547 2024-01-12T22:42:18.421697+00:00 19994330.288121372461 27869999.999973788857 262864330.288091450930 1 60321.946058185 2024-01-12T22:42:19.427202+00:00 19994330.287911202759 27869999.999969337136 262864330.287876844406 1 60321.946069785 2024-01-12T22:42:20.429471+00:00 19994330.287991810590 27870000.000031318516 262864330.288019448519 1 60321.946081274 2024-01-12T22:42:21.422035+00:00 19994330.288203403354 27869999.999966692179 262864330.288166403770 1 60321.946092877 2024-01-12T22:42:22.424567+00:00 19994330.287963185459 27870000.000001735985 262864330.287961214781 1 60321.946104484 2024-01-12T22:42:23.427387+00:00 19994330.287766799331 27870000.000033210963 262864330.287796318531 1 60321.946116005 2024-01-12T22:42:24.422815+00:00 19994330.287850968540 27870000.000054832548 262864330.287902116776 1 60321.946127616 2024-01-12T22:42:25.425999+00:00 19994330.287991695106 27870000.000058919191 262864330.288046926260 1 60321.946139126 2024-01-12T22:42:26.420475+00:00 19994330.287911374122 27870000.000007141382 262864330.287914842367 1 60321.946150709 2024-01-12T22:42:27.421308+00:00 19994330.287987988442 27870000.000026687980 262864330.288010984659 1 60321.946162306 2024-01-12T22:42:28.423244+00:00 19994330.287845421582 27869999.999989710748 262864330.287831455469 1 60321.946173911 2024-01-12T22:42:29.425943+00:00 19994330.288049131632 27869999.999985959381 262864330.288031399250 1 60321.946185447 2024-01-12T22:42:30.422597+00:00 19994330.288134448230 27869999.999929144979 262864330.288059890270 1 60321.946196998 2024-01-12T22:42:31.420670+00:00 19994330.288007948548 27869999.999975889921 262864330.287980139256 1 60321.946208601 2024-01-12T22:42:32.423140+00:00 19994330.287746105343 27869999.999951459467 262864330.287693858147 1 60321.946220138 2024-01-12T22:42:33.419942+00:00 19994330.287942841649 27869999.999992765486 262864330.287931919098 1 60321.946231730 2024-01-12T22:42:34.421459+00:00 19994330.288025874645 27870000.000027272850 262864330.288049459457 1 60321.946243355 2024-01-12T22:42:35.425834+00:00 19994330.287906732410 27870000.000057306141 262864330.287960350513 1 60321.946254899 2024-01-12T22:42:36.423311+00:00 19994330.288096889853 27870000.000032708049 262864330.288125932217 1 60321.946266457 2024-01-12T22:42:37.421843+00:00 19994330.287754308432 27870000.000017609447 262864330.287768214941 1 60321.946278113 2024-01-12T22:42:38.428942+00:00 19994330.288219012320 27870000.000022169203 262864330.288237482309 1 60321.946289616 2024-01-12T22:42:39.422775+00:00 19994330.287917926908 27869999.999960131943 262864330.287874341011 1 60321.946301163 2024-01-12T22:42:40.420446+00:00 19994330.288076072931 27869999.999999690801 262864330.288072079420 1 60321.946312772 2024-01-12T22:42:41.423483+00:00 19994330.287869509310 27869999.999988783151 262864330.287854611874 1 60321.946324334 2024-01-12T22:42:42.422439+00:00 19994330.287953216583 27869999.999988801777 262864330.287938326597 1 60321.946335957 2024-01-12T22:42:43.426684+00:00 19994330.287755142897 27869999.999954976141 262864330.287706404924 1 60321.946347564 2024-01-12T22:42:44.429514+00:00 19994330.287932645530 27870000.000011157244 262864330.287940084934 1 60321.946359199 2024-01-12T22:42:45.434859+00:00 19994330.288006834686 27869999.999997962266 262864330.288001120090 1 60321.946370699 2024-01-12T22:42:46.428415+00:00 19994330.287997744977 27870000.000032845885 262864330.288026899099 1 60321.946382266 2024-01-12T22:42:47.427821+00:00 19994330.288071215153 27870000.000033549964 262864330.288101077080 1 60321.946393829 2024-01-12T22:42:48.426823+00:00 19994330.287915259600 27869999.999973423779 262864330.287884980440 1 60321.946405523 2024-01-12T22:42:49.437133+00:00 19994330.288035433739 27870000.000003743917 262864330.288035482168 1 60321.946417034 2024-01-12T22:42:50.431738+00:00 19994330.287970233709 27870000.000006318092 262864330.287972867489 1 60321.946428545 2024-01-12T22:42:51.426306+00:00 19994330.288123093545 27869999.999988649040 262864330.288108050823 1 60321.946440099 2024-01-12T22:42:52.424540+00:00 19994330.287634219974 27869999.999944742769 262864330.287575274706 1 60321.946451747 2024-01-12T22:42:53.430925+00:00 19994330.287876114249 27869999.999997846782 262864330.287870287895 1 60321.946463296 2024-01-12T22:42:54.428813+00:00 19994330.288218624890 27870000.000003118068 262864330.288218051195 1 60321.946474927 2024-01-12T22:42:55.433749+00:00 19994330.287974197417 27869999.999993637204 262864330.287964135408 1 60321.946486534 2024-01-12T22:42:56.436549+00:00 19994330.287961259484 27869999.999991938472 262864330.287949502468 1 60321.946497961 2024-01-12T22:42:57.423823+00:00 19994330.288061898202 27870000.000007558614 262864330.288065761328 1 60321.946509610 2024-01-12T22:42:58.430346+00:00 19994330.287868969142 27869999.999999921769 262864330.287865191698 1 60321.946521117 2024-01-12T22:42:59.424496+00:00 19994330.288167390972 27870000.000057294965 262864330.288220971823 1 60321.946532685 2024-01-12T22:43:00.423956+00:00 19994330.287994280457 27869999.999982625246 262864330.287973225117 1 60321.946544469 2024-01-12T22:43:01.442115+00:00 19994330.287870731205 27869999.999947711825 262864330.287814766169 1 60321.946555794 2024-01-12T22:43:02.420622+00:00 19994330.287945587188 27869999.999982595444 262864330.287924498320 1 60321.946567373 2024-01-12T22:43:03.421006+00:00 19994330.287864636630 27869999.999956071377 262864330.287817001343 1 60321.946578979 2024-01-12T22:43:04.423769+00:00 19994330.287867944688 27869999.999977596104 262864330.287841826677 1 60321.946590585 2024-01-12T22:43:05.426540+00:00 19994330.288093592972 27869999.999967824668 262864330.288057714701 1 60321.946602130 2024-01-12T22:43:06.424048+00:00 19994330.287850648165 27870000.000026013702 262864330.287872970104 1 60321.946613688 2024-01-12T22:43:07.422615+00:00 19994330.287980705500 27870000.000016357750 262864330.287993371487 1 60321.946625260 2024-01-12T22:43:08.422443+00:00 19994330.288234744221 27870000.000039141625 262864330.288270175457 1 60321.946636856 2024-01-12T22:43:09.424315+00:00 19994330.287888448685 27870000.000013586134 262864330.287898331881 1 60321.946648472 2024-01-12T22:43:10.428030+00:00 19994330.287761315703 27869999.999988134950 262864330.287745773792 1 60321.946659969 2024-01-12T22:43:11.421312+00:00 19994330.288099028170 27870000.000042688102 262864330.288138002157 1 60321.946671536 2024-01-12T22:43:12.420750+00:00 19994330.287952989340 27870000.000012438744 262864330.287961721420 1 60321.946683136 2024-01-12T22:43:13.422955+00:00 19994330.288019649684 27870000.000006619841 262864330.288022577763 1 60321.946694694 2024-01-12T22:43:14.421608+00:00 19994330.287661250681 27869999.999997988343 262864330.287655532360 1 60321.946706261 2024-01-12T22:43:15.420978+00:00 19994330.287871282548 27869999.999969266355 262864330.287836849689 1 60321.946717856 2024-01-12T22:43:16.422759+00:00 19994330.288009621203 27870000.000012975186 262864330.288018882275 1 60321.946729436 2024-01-12T22:43:17.423227+00:00 19994330.287981603295 27869999.999978933483 262864330.287956833839 1 60321.946741045 2024-01-12T22:43:18.426282+00:00 19994330.288070749491 27870000.000076442957 262864330.288143485785 1 60321.946752601 2024-01-12T22:43:19.424738+00:00 19994330.287647213787 27869999.999977461994 262864330.287620991468 1 60321.946764153 2024-01-12T22:43:20.422818+00:00 19994330.288207486272 27870000.000014707446 262864330.288218498230 1 60321.946775705 2024-01-12T22:43:21.420912+00:00 19994330.288029093295 27870000.000004108995 262864330.288029521704 1 60321.946787342 2024-01-12T22:43:22.426358+00:00 19994330.287816144526 27869999.999963793904 262864330.287776231766 1 60321.946798983 2024-01-12T22:43:23.432110+00:00 19994330.288300365210 27869999.999983400106 262864330.288280069828 1 60321.946810476 2024-01-12T22:43:24.425145+00:00 19994330.287924837321 27869999.999991402030 262864330.287912547588 1 60321.946822152 2024-01-12T22:43:25.433891+00:00 19994330.287882603705 27870000.000004664063 262864330.287883549929 1 60321.946833687 2024-01-12T22:43:26.430531+00:00 19994330.287920687348 27869999.999971337616 262864330.287888318300 1 60321.946845193 2024-01-12T22:43:27.424702+00:00 19994330.287703465670 27870000.000002086163 262864330.287701845169 1 60321.946856886 2024-01-12T22:43:28.434943+00:00 19994330.288030438125 27870000.000018704683 262864330.288045465946 1 60321.946868382 2024-01-12T22:43:29.428227+00:00 19994330.287832070142 27870000.000051479787 262864330.287879854441 1 60321.946879989 2024-01-12T22:43:30.430990+00:00 19994330.288278881460 27870000.000020373613 262864330.288295567036 1 60321.946891521 2024-01-12T22:43:31.427403+00:00 19994330.287719860673 27870000.000016614795 262864330.287732779980 1 60321.946903378 2024-01-12T22:43:32.451818+00:00 19994330.288015574217 27870000.000040180981 262864330.288052052259 1 60321.946914691 2024-01-12T22:43:33.429329+00:00 19994330.287928584963 27870000.000036608428 262864330.287961483002 1 60321.946926387 2024-01-12T22:43:34.439784+00:00 19994330.287961512804 27869999.999993190169 262864330.287951022387 1 60321.946937918 2024-01-12T22:43:35.436110+00:00 19994330.287783294916 27869999.999990038574 262864330.287769645452 1 60321.946949394 2024-01-12T22:43:36.427625+00:00 19994330.288092151284 27869999.999935355037 262864330.288023829460 1 60321.946960942 2024-01-12T22:43:37.425393+00:00 19994330.287716820836 27869999.999997649342 262864330.287710785866 1 60321.946972518 2024-01-12T22:43:38.425543+00:00 19994330.287816014141 27869999.999954752624 262864330.287767082453 1 60321.946984083 2024-01-12T22:43:39.424759+00:00 19994330.288133982569 27869999.999973412603 262864330.288103699684 1 60321.946995714 2024-01-12T22:43:40.429654+00:00 19994330.287916004658 27869999.999985776842 262864330.287898093462 1 60321.947007330 2024-01-12T22:43:41.433301+00:00 19994330.288187507540 27870000.000051401556 262864330.288235217333 1 60321.947018914 2024-01-12T22:43:42.434200+00:00 19994330.287663809955 27870000.000026393682 262864330.287686526775 1 60321.947030437 2024-01-12T22:43:43.429781+00:00 19994330.287963677198 27870000.000026710331 262864330.287986695766 1 60321.947042036 2024-01-12T22:43:44.431950+00:00 19994330.287910729647 27870000.000018697232 262864330.287925720215 1 60321.947053723 2024-01-12T22:43:45.441625+00:00 19994330.288022849709 27869999.999962855130 262864330.287982016802 1 60321.947065121 2024-01-12T22:43:46.426433+00:00 19994330.288341023028 27869999.999986596406 262864330.288323909044 1 60321.947076912 2024-01-12T22:43:47.445218+00:00 19994330.287919718772 27869999.999948404729 262864330.287864446640 1 60321.947088241 2024-01-12T22:43:48.423992+00:00 19994330.287814859301 27869999.999999321997 262864330.287810474634 1 60321.947099824 2024-01-12T22:43:49.424846+00:00 19994330.287877473980 27870000.000013634562 262864330.287887424231 1 60321.947111401 2024-01-12T22:43:50.425009+00:00 19994330.288069490343 27869999.999962717295 262864330.288028508425 1 60321.947123057 2024-01-12T22:43:51.432118+00:00 19994330.287811059505 27870000.000008549541 262864330.287815928459 1 60321.947134639 2024-01-12T22:43:52.432837+00:00 19994330.287968482822 27870000.000019736588 262864330.287984520197 1 60321.947146147 2024-01-12T22:43:53.427072+00:00 19994330.288107689470 27870000.000032901764 262864330.288136899471 1 60321.947157662 2024-01-12T22:43:54.422048+00:00 19994330.287834234536 27869999.999993447214 262864330.287823975086 1 60321.947169292 2024-01-12T22:43:55.426814+00:00 19994330.287970904261 27869999.999970208853 262864330.287937402725 1 60321.947180920 2024-01-12T22:43:56.431518+00:00 19994330.287820059806 27869999.999978527427 262864330.287794917822 1 60321.947192379 2024-01-12T22:43:57.421558+00:00 19994330.287738624960 27869999.999993450940 262864330.287728369236 1 60321.947204159 2024-01-12T22:43:58.439359+00:00 19994330.287872895598 27869999.999946121126 262864330.287815332413 1 60321.947215547 2024-01-12T22:43:59.423252+00:00 19994330.288094926625 27869999.999953374267 262864330.288044631481 1 60321.947227161 2024-01-12T22:44:00.426705+00:00 19994330.288054462522 27869999.999989483505 262864330.288040250540 1 60321.947238986 2024-01-12T22:44:01.448390+00:00 19994330.287686776370 27870000.000034999102 262864330.287718057632 1 60321.947250341 2024-01-12T22:44:02.429431+00:00 19994330.288132157177 27870000.000035114586 262864330.288163572550 1 60321.947261902 2024-01-12T22:44:03.428324+00:00 19994330.288024019450 27870000.000033799559 262864330.288054108620 1 60321.947273574 2024-01-12T22:44:04.436815+00:00 19994330.287833187729 27869999.999992795289 262864330.287822276354 1 60321.947285040 2024-01-12T22:44:05.427455+00:00 19994330.288014668971 27870000.000011365861 262864330.288022339344 1 60321.947296652 2024-01-12T22:44:06.430782+00:00 19994330.287868905813 27870000.000022377819 262864330.287887603045 1 60321.947308218 2024-01-12T22:44:07.430041+00:00 19994330.287913981825 27870000.000013522804 262864330.287923812866 1 60321.947319714 2024-01-12T22:44:08.423271+00:00 19994330.287925638258 27869999.999989826232 262864330.287911772728 1 60321.947331341 2024-01-12T22:44:09.427842+00:00 19994330.287901040167 27869999.999985400587 262864330.287882745266 1 60321.947342926 2024-01-12T22:44:10.428815+00:00 19994330.288023207337 27870000.000012908131 262864330.288032412529 1 60321.947354446 2024-01-12T22:44:11.424133+00:00 19994330.287925962359 27869999.999995600432 262864330.287917852402 1 60321.947366005 2024-01-12T22:44:12.422857+00:00 19994330.287786830217 27869999.999981004745 262864330.287764161825 1 60321.947377584 2024-01-12T22:44:13.423291+00:00 19994330.287971578538 27869999.999995816499 262864330.287963718176 1 60321.947389115 2024-01-12T22:44:14.419547+00:00 19994330.288007661700 27870000.000028841197 262864330.288032829762 1 60321.947400706 2024-01-12T22:44:15.420980+00:00 19994330.287752181292 27870000.000004887581 262864330.287753373384 1 60321.947412316 2024-01-12T22:44:16.424068+00:00 19994330.287850379944 27869999.999966669828 262864330.287813365459 1 60321.947423851 2024-01-12T22:44:17.420761+00:00 19994330.288076002151 27870000.000026933849 262864330.288099259138 1 60321.947435450 2024-01-12T22:44:18.422854+00:00 19994330.287998054177 27870000.000012248755 262864330.288006603718 1 60321.947447162 2024-01-12T22:44:19.434784+00:00 19994330.287842892110 27870000.000025503337 262864330.287864714861 1 60321.947458760 2024-01-12T22:44:20.436887+00:00 19994330.287688974291 27869999.999940097332 262864330.287625372410 1 60321.947470231 2024-01-12T22:44:21.427933+00:00 19994330.288051344454 27869999.999973900616 262864330.288021534681 1 60321.947481756 2024-01-12T22:44:22.423743+00:00 19994330.287724725902 27869999.999965813011 262864330.287686854601 1 60321.947493315 2024-01-12T22:44:23.422400+00:00 19994330.288046047091 27870000.000023711473 262864330.288066089153 1 60321.947504908 2024-01-12T22:44:24.424065+00:00 19994330.288002394140 27870000.000008199364 262864330.288006901741 1 60321.947516486 2024-01-12T22:44:25.424373+00:00 19994330.288043621927 27869999.999985806644 262864330.288025736809 1 60321.947528199 2024-01-12T22:44:26.436379+00:00 19994330.287882700562 27870000.000047817826 262864330.287926793098 1 60321.947539626 2024-01-12T22:44:27.423701+00:00 19994330.287822265178 27870000.000033408403 262864330.287851989269 1 60321.947551171 2024-01-12T22:44:28.421209+00:00 19994330.288026086986 27869999.999993242323 262864330.288015633821 1 60321.947562770 2024-01-12T22:44:29.423355+00:00 19994330.288241785020 27869999.999974753708 262864330.288212835789 1 60321.947574365 2024-01-12T22:44:30.425111+00:00 19994330.287889637053 27870000.000039681792 262864330.287925630808 1 60321.947585933 2024-01-12T22:44:31.424607+00:00 19994330.287909466773 27869999.999961689115 262864330.287867456675 1 60321.947597535 2024-01-12T22:44:32.427038+00:00 19994330.288010854274 27869999.999974325299 262864330.287981480360 1 60321.947609054 2024-01-12T22:44:33.422300+00:00 19994330.287810053676 27870000.000010147691 262864330.287816494703 1 60321.947620659 2024-01-12T22:44:34.424894+00:00 19994330.287777893245 27869999.999987874180 262864330.287762075663 1 60321.947632248 2024-01-12T22:44:35.426184+00:00 19994330.288078568876 27869999.999986115843 262864330.288060992956 1 60321.947643775 2024-01-12T22:44:36.422205+00:00 19994330.287945691496 27870000.000057827681 262864330.287999808788 1 60321.947655350 2024-01-12T22:44:37.422220+00:00 19994330.287883922458 27870000.000041615218 262864330.287921845913 1 60321.947666969 2024-01-12T22:44:38.426103+00:00 19994330.288061480969 27870000.000049609691 262864330.288107395172 1 60321.947678518 2024-01-12T22:44:39.423942+00:00 19994330.287897083908 27869999.999986808747 262864330.287880182266 1 60321.947690155 2024-01-12T22:44:40.429373+00:00 19994330.287966318429 27869999.999976225197 262864330.287938833237 1 60321.947701765 2024-01-12T22:44:41.432497+00:00 19994330.288075614721 27869999.999993260950 262864330.288065195084 1 60321.947713285 2024-01-12T22:44:42.427786+00:00 19994330.288054432720 27869999.999996416271 262864330.288047164679 1 60321.947724766 2024-01-12T22:44:43.419760+00:00 19994330.287680059671 27869999.999949567020 262864330.287625938654 1 60321.947736345 2024-01-12T22:44:44.420251+00:00 19994330.288166880608 27869999.999956969172 262864330.288120150566 1 60321.947747972 2024-01-12T22:44:45.424792+00:00 19994330.287887595594 27869999.999985780567 262864330.287869691849 1 60321.947759503 2024-01-12T22:44:46.421074+00:00 19994330.287705603987 27870000.000029757619 262864330.287731647491 1 60321.947771098 2024-01-12T22:44:47.422814+00:00 19994330.287963539362 27869999.999994669110 262864330.287954509258 1 60321.947782656 2024-01-12T22:44:48.421451+00:00 19994330.287873048335 27870000.000027634203 262864330.287896990776 1 60321.947794248 2024-01-12T22:44:49.423068+00:00 19994330.288080357015 27870000.000028871000 262864330.288105547428 1 60321.947805843 2024-01-12T22:44:50.424844+00:00 19994330.287979803979 27870000.000001892447 262864330.287978023291 1 60321.947817360 2024-01-12T22:44:51.419923+00:00 19994330.287810385227 27869999.999996684492 262864330.287803381681 1 60321.947828949 2024-01-12T22:44:52.421240+00:00 19994330.288003291935 27870000.000015471131 262864330.288015067577 1 60321.947840523 2024-01-12T22:44:53.421215+00:00 19994330.287885408849 27869999.999945141375 262864330.287826836109 1 60321.947852123 2024-01-12T22:44:54.423442+00:00 19994330.287874072790 27870000.000010438263 262864330.287880808115 1 60321.947863679 2024-01-12T22:44:55.421886+00:00 19994330.287786483765 27869999.999995145947 262864330.287777930498 1 60321.947875313 2024-01-12T22:44:56.427050+00:00 19994330.287988431752 27870000.000034850091 262864330.288019567728 1 60321.947886810 2024-01-12T22:44:57.420408+00:00 19994330.288171656430 27870000.000037360936 262864330.288205325603 1 60321.947898385 2024-01-12T22:44:58.420490+00:00 19994330.288063012064 27870000.000009536743 262864330.288068860769 1 60321.947909978 2024-01-12T22:44:59.422077+00:00 19994330.287757743150 27870000.000072754920 262864330.287826806307 1 60321.947921555 2024-01-12T22:45:00.422385+00:00 19994330.287942808121 27869999.999990522861 262864330.287929624319 1 60321.947933089 2024-01-12T22:45:01.418850+00:00 19994330.287966050208 27869999.999969962984 262864330.287932306528 1 60321.947944791 2024-01-12T22:45:02.429901+00:00 19994330.288067601621 27869999.999988589436 262864330.288052499294 1 60321.947956353 2024-01-12T22:45:03.428882+00:00 19994330.287976421416 27869999.999997135252 262864330.287969857454 1 60321.947967986 2024-01-12T22:45:04.433996+00:00 19994330.287860527635 27869999.999943681061 262864330.287800490856 1 60321.947979613 2024-01-12T22:45:05.438555+00:00 19994330.287927243859 27870000.000009760261 262864330.287933319807 1 60321.947991073 2024-01-12T22:45:06.428729+00:00 19994330.287941541523 27870000.000031713396 262864330.287969559431 1 60321.948002712 2024-01-12T22:45:07.434349+00:00 19994330.287958603352 27870000.000029381365 262864330.287984281778 1 60321.948014212 2024-01-12T22:45:08.427957+00:00 19994330.288014553487 27870000.000032786280 262864330.288043648005 1 60321.948025805 2024-01-12T22:45:09.429538+00:00 19994330.287995167077 27870000.000016391277 262864330.288007855415 1 60321.948037310 2024-01-12T22:45:10.423596+00:00 19994330.287835538387 27870000.000045925379 262864330.287877768278 1 60321.948048855 2024-01-12T22:45:11.421046+00:00 19994330.287868186831 27870000.000006087124 262864330.287870585918 1 60321.948060496 2024-01-12T22:45:12.426853+00:00 19994330.288073372096 27869999.999965663999 262864330.288035333157 1 60321.948072111 2024-01-12T22:45:13.430422+00:00 19994330.288016449660 27869999.999984350055 262864330.287997096777 1 60321.948083606 2024-01-12T22:45:14.423573+00:00 19994330.288038443774 27869999.999967370182 262864330.288002103567 1 60321.948095221 2024-01-12T22:45:15.427106+00:00 19994330.287916596979 27869999.999955914915 262864330.287868827581 1 60321.948106765 2024-01-12T22:45:16.424510+00:00 19994330.287850487977 27869999.999983951449 262864330.287830770016 1 60321.948118349 2024-01-12T22:45:17.425349+00:00 19994330.287751697004 27870000.000033479184 262864330.287781476974 1 60321.948129872 2024-01-12T22:45:18.420910+00:00 19994330.287808768451 27870000.000004183501 262864330.287809252739 1 60321.948141444 2024-01-12T22:45:19.420797+00:00 19994330.288169186562 27870000.000023987144 262864330.288189470768 1 60321.948153054 2024-01-12T22:45:20.423877+00:00 19994330.287823271006 27870000.000007070601 262864330.287826627493 1 60321.948164610 2024-01-12T22:45:21.422313+00:00 19994330.288200654089 27870000.000019412488 262864330.288216352463 1 60321.948176204 2024-01-12T22:45:22.424015+00:00 19994330.287682384253 27870000.000009607524 262864330.287688285112 1 60321.948187850 2024-01-12T22:45:23.430266+00:00 19994330.288134410977 27869999.999965891242 262864330.288096606731 1 60321.948199347 2024-01-12T22:45:24.423534+00:00 19994330.287884961814 27869999.999970950186 262864330.287852197886 1 60321.948210920 2024-01-12T22:45:25.423493+00:00 19994330.288203161210 27869999.999986790121 262864330.288186252117 1 60321.948222480 2024-01-12T22:45:26.422277+00:00 19994330.287703108042 27869999.999984830618 262864330.287684231997 1 60321.948234030 2024-01-12T22:45:27.420219+00:00 19994330.287920955569 27870000.000024084002 262864330.287941336632 1 60321.948245656 2024-01-12T22:45:28.424636+00:00 19994330.288026362658 27869999.999990753829 262864330.288013428450 1 60321.948257253 2024-01-12T22:45:29.426639+00:00 19994330.287958398461 27870000.000026162714 262864330.287980854511 1 60321.948268841 2024-01-12T22:45:30.427829+00:00 19994330.287653170526 27870000.000013377517 262864330.287662863731 1 60321.948280368 2024-01-12T22:45:31.423778+00:00 19994330.288008604199 27870000.000035420060 262864330.288040310144 1 60321.948291950 2024-01-12T22:45:32.424506+00:00 19994330.287963934243 27869999.999991413206 262864330.287951648235 1 60321.948303526 2024-01-12T22:45:33.424636+00:00 19994330.287765424699 27870000.000018402934 262864330.287780135870 1 60321.948315073 2024-01-12T22:45:34.422305+00:00 19994330.288100022823 27870000.000015158206 262864330.288111507893 1 60321.948326640 2024-01-12T22:45:35.421692+00:00 19994330.288013443351 27869999.999985985458 262864330.287995755672 1 60321.948338214 2024-01-12T22:45:36.421707+00:00 19994330.287973642349 27869999.999981783330 262864330.287951737642 1 60321.948349885 2024-01-12T22:45:37.430071+00:00 19994330.288005553186 27870000.000050798059 262864330.288052648306 1 60321.948361337 2024-01-12T22:45:38.419493+00:00 19994330.287936944515 27869999.999966423959 262864330.287899672985 1 60321.948372949 2024-01-12T22:45:39.422763+00:00 19994330.288074765354 27869999.999983206391 262864330.288054257631 1 60321.948384502 2024-01-12T22:45:40.420958+00:00 19994330.287970907986 27870000.000014055520 262864330.287981271744 1 60321.948396068 2024-01-12T22:45:41.420245+00:00 19994330.287978965789 27870000.000023659319 262864330.287998944521 1 60321.948407642 2024-01-12T22:45:42.420239+00:00 19994330.287768218666 27870000.000051699579 262864330.287816226482 1 60321.948419276 2024-01-12T22:45:43.425438+00:00 19994330.287865243852 27869999.999984931201 262864330.287846475840 1 60321.948430805 2024-01-12T22:45:44.421496+00:00 19994330.287898931652 27870000.000049855560 262864330.287945091724 1 60321.948442363 2024-01-12T22:45:45.420166+00:00 19994330.288057275116 27869999.999985519797 262864330.288039088249 1 60321.948453933 2024-01-12T22:45:46.419767+00:00 19994330.287910990417 27870000.000003110617 262864330.287910401821 1 60321.948465537 2024-01-12T22:45:47.422430+00:00 19994330.288018722087 27869999.999971207231 262864330.287986248732 1 60321.948477102 2024-01-12T22:45:48.421610+00:00 19994330.287907376885 27869999.999958198518 262864330.287861883640 1 60321.948488646 2024-01-12T22:45:49.419019+00:00 19994330.287734773010 27870000.000041544437 262864330.287772625685 1 60321.948500286 2024-01-12T22:45:50.424719+00:00 19994330.288083121181 27869999.999992754310 262864330.288072168827 1 60321.948511935 2024-01-12T22:45:51.431151+00:00 19994330.287858668715 27870000.000028863549 262864330.287883818150 1 60321.948523488 2024-01-12T22:45:52.429372+00:00 19994330.287947732955 27870000.000014346093 262864330.287958383560 1 60321.948534983 2024-01-12T22:45:53.422545+00:00 19994330.287948846817 27869999.999988086522 262864330.287933230400 1 60321.948546605 2024-01-12T22:45:54.426665+00:00 19994330.287974566221 27870000.000004947186 262864330.287975817919 1 60321.948558114 2024-01-12T22:45:55.421075+00:00 19994330.288135662675 27870000.000055950135 262864330.288187921047 1 60321.948569705 2024-01-12T22:45:56.422502+00:00 19994330.287732180208 27869999.999966673553 262864330.287695169449 1 60321.948581253 2024-01-12T22:45:57.420231+00:00 19994330.287731394172 27870000.000016309321 262864330.287743985653 1 60321.948592835 2024-01-12T22:45:58.420910+00:00 19994330.288010939956 27870000.000022351742 262864330.288029611111 1 60321.948604411 2024-01-12T22:45:59.421132+00:00 19994330.287951234728 27869999.999931558967 262864330.287879109383 1 60321.948615981 2024-01-12T22:46:00.420753+00:00 19994330.287884134799 27869999.999976173043 262864330.287856608629 1 60321.948627559 2024-01-12T22:46:01.421156+00:00 19994330.287785705179 27870000.000058695674 262864330.287840723991 1 60321.948639365 2024-01-12T22:46:02.441140+00:00 19994330.287950027734 27870000.000034086406 262864330.287980437279 1 60321.948650875 2024-01-12T22:46:03.435625+00:00 19994330.288007270545 27870000.000031068921 262864330.288034617901 1 60321.948662391 2024-01-12T22:46:04.430605+00:00 19994330.288100924343 27870000.000061806291 262864330.288159042597 1 60321.948673938 2024-01-12T22:46:05.428293+00:00 19994330.288059599698 27870000.000045713037 262864330.288101613522 1 60321.948685600 2024-01-12T22:46:06.435872+00:00 19994330.287867676467 27869999.999974574894 262864330.287838548422 1 60321.948697127 2024-01-12T22:46:07.431809+00:00 19994330.287954114377 27870000.000010639429 262864330.287961065769 1 60321.948708714 2024-01-12T22:46:08.432869+00:00 19994330.287876009941 27869999.999995857477 262864330.287868171930 1 60321.948720235 2024-01-12T22:46:09.428292+00:00 19994330.287789799273 27869999.999948881567 262864330.287734985352 1 60321.948731818 2024-01-12T22:46:10.429054+00:00 19994330.287999667227 27869999.999957498163 262864330.287953466177 1 60321.948743396 2024-01-12T22:46:11.429460+00:00 19994330.288043227047 27869999.999966595322 262864330.288006126881 1 60321.948754965 2024-01-12T22:46:12.428949+00:00 19994330.287959653884 27870000.000033695251 262864330.287989675999 1 60321.948766548 2024-01-12T22:46:13.429736+00:00 19994330.287948913872 27869999.999978329986 262864330.287923544645 1 60321.948778181 2024-01-12T22:46:14.434833+00:00 19994330.288131836802 27870000.000014401972 262864330.288142532110 1 60321.948789683 2024-01-12T22:46:15.428592+00:00 19994330.288028638810 27870000.000018578023 262864330.288043498993 1 60321.948801202 2024-01-12T22:46:16.423823+00:00 19994330.287916846573 27869999.999976363033 262864330.287889510393 1 60321.948812829 2024-01-12T22:46:17.428447+00:00 19994330.287882372737 27869999.999983917922 262864330.287862598896 1 60321.948824430 2024-01-12T22:46:18.430788+00:00 19994330.288280390203 27869999.999976199120 262864330.288252890110 1 60321.948835982 2024-01-12T22:46:19.428870+00:00 19994330.287935744971 27869999.999972846359 262864330.287904888391 1 60321.948847586 2024-01-12T22:46:20.431417+00:00 19994330.288070052862 27870000.000007551163 262864330.288073897362 1 60321.948859080 2024-01-12T22:46:21.424531+00:00 19994330.288107831031 27869999.999983653426 262864330.288087815046 1 60321.948870666 2024-01-12T22:46:22.425530+00:00 19994330.288077134639 27870000.000018026680 262864330.288091480732 1 60321.948882308 2024-01-12T22:46:23.431385+00:00 19994330.287976846099 27870000.000011816621 262864330.287984967232 1 60321.948893835 2024-01-12T22:46:24.427308+00:00 19994330.287702981383 27870000.000065766275 262864330.287765055895 1 60321.948905440 2024-01-12T22:46:25.429988+00:00 19994330.287966892123 27870000.000038262457 262864330.288001477718 1 60321.948917047 2024-01-12T22:46:26.432843+00:00 19994330.287819359452 27869999.999957174063 262864330.287772834301 1 60321.948928565 2024-01-12T22:46:27.428047+00:00 19994330.288154762238 27870000.000028681010 262864330.288179725409 1 60321.948940116 2024-01-12T22:46:28.426058+00:00 19994330.287865407765 27869999.999990247190 262864330.287851959467 1 60321.948951680 2024-01-12T22:46:29.425143+00:00 19994330.287996660918 27869999.999951131642 262864330.287944078445 1 60321.948963260 2024-01-12T22:46:30.425654+00:00 19994330.288079574704 27869999.999985594302 262864330.288061499596 1 60321.948974861 2024-01-12T22:46:31.428001+00:00 19994330.287937503308 27869999.999996744096 262864330.287930548191 1 60321.948986399 2024-01-12T22:46:32.424878+00:00 19994330.288092523813 27869999.999985937029 262864330.288074761629 1 60321.948997954 2024-01-12T22:46:33.423249+00:00 19994330.287767734379 27869999.999977663159 262864330.287741690874 1 60321.949009575 2024-01-12T22:46:34.427315+00:00 19994330.287908177823 27870000.000026326627 262864330.287930786610 1 60321.949021150 2024-01-12T22:46:35.427367+00:00 19994330.288089416921 27869999.999994110316 262864330.288079828024 1 60321.949032836 2024-01-12T22:46:36.437038+00:00 19994330.288021307439 27870000.000036858022 262864330.288054466248 1 60321.949044294 2024-01-12T22:46:37.426999+00:00 19994330.287849675864 27870000.000017721206 262864330.287863701582 1 60321.949055883 2024-01-12T22:46:38.428297+00:00 19994330.287963870913 27870000.000031497329 262864330.287991672754 1 60321.949067471 2024-01-12T22:46:39.429506+00:00 19994330.287940416485 27869999.999959353358 262864330.287896066904 1 60321.949078969 2024-01-12T22:46:40.422950+00:00 19994330.287930570543 27869999.999995604157 262864330.287922471762 1 60321.949090560 2024-01-12T22:46:41.424377+00:00 19994330.287979688495 27870000.000016447157 262864330.287992447615 1 60321.949102161 2024-01-12T22:46:42.426679+00:00 19994330.288090173155 27869999.999977644533 262864330.288064122200 1 60321.949113733 2024-01-12T22:46:43.426532+00:00 19994330.287750404328 27870000.000022355467 262864330.287769049406 1 60321.949125262 2024-01-12T22:46:44.422632+00:00 19994330.287931863219 27870000.000055801123 262864330.287983953953 1 60321.949136823 2024-01-12T22:46:45.421504+00:00 19994330.287998065352 27870000.000028029084 262864330.288022398949 1 60321.949148418 2024-01-12T22:46:46.423308+00:00 19994330.287986449897 27869999.999999459833 262864330.287982225418 1 60321.949159982 2024-01-12T22:46:47.422467+00:00 19994330.287862688303 27870000.000020906329 262864330.287879914045 1 60321.949171554 2024-01-12T22:46:48.422285+00:00 19994330.288060836494 27869999.999985888600 262864330.288043022156 1 60321.949183112 2024-01-12T22:46:49.420892+00:00 19994330.287782330066 27869999.999975681305 262864330.287754327059 1 60321.949194682 2024-01-12T22:46:50.420517+00:00 19994330.287940647453 27869999.999985642731 262864330.287922590971 1 60321.949206294 2024-01-12T22:46:51.423811+00:00 19994330.288014993072 27869999.999911554158 262864330.287922859192 1 60321.949217891 2024-01-12T22:46:52.425788+00:00 19994330.288001317531 27869999.999960098416 262864330.287957727909 1 60321.949229422 2024-01-12T22:46:53.422085+00:00 19994330.287768635899 27869999.999955680221 262864330.287720620632 1 60321.949241038 2024-01-12T22:46:54.425667+00:00 19994330.288131568581 27870000.000003911555 262864330.288131773472 1 60321.949252580 2024-01-12T22:46:55.422935+00:00 19994330.287874393165 27869999.999998610467 262864330.287869304419 1 60321.949264175 2024-01-12T22:46:56.424754+00:00 19994330.287908643484 27869999.999999757856 262864330.287904709578 1 60321.949275702 2024-01-12T22:46:57.420666+00:00 19994330.288175646216 27870000.000039741397 262864330.288211703300 1 60321.949287335 2024-01-12T22:46:58.425734+00:00 19994330.287807565182 27870000.000046987087 262864330.287850856781 1 60321.949298856 2024-01-12T22:46:59.421154+00:00 19994330.288027413189 27870000.000022299588 262864330.288046002388 1 60321.949310430 2024-01-12T22:47:00.421168+00:00 19994330.287970695645 27869999.999962516129 262864330.287929505110 1 60321.949322226 2024-01-12T22:47:01.440341+00:00 19994330.287756048143 27869999.999992642552 262864330.287744998932 1 60321.949333599 2024-01-12T22:47:02.422978+00:00 19994330.287920456380 27869999.999958571047 262864330.287875324488 1 60321.949345191 2024-01-12T22:47:03.424481+00:00 19994330.287946127355 27870000.000009406358 262864330.287951856852 1 60321.949356756 2024-01-12T22:47:04.423699+00:00 19994330.287958271801 27869999.999978672713 262864330.287933230400 1 60321.949368365 2024-01-12T22:47:05.426763+00:00 19994330.288084588945 27870000.000013437122 262864330.288094341755 1 60321.949379900 2024-01-12T22:47:06.423330+00:00 19994330.288097459823 27870000.000020772219 262864330.288114547729 1 60321.949391475 2024-01-12T22:47:07.423476+00:00 19994330.287830203772 27870000.000007688999 262864330.287834197283 1 60321.949403047 2024-01-12T22:47:08.423230+00:00 19994330.288015909493 27870000.000023607165 262864330.288035809994 1 60321.949414606 2024-01-12T22:47:09.421933+00:00 19994330.287807106972 27870000.000021636486 262864330.287825047970 1 60321.949426156 2024-01-12T22:47:10.419886+00:00 19994330.287877220660 27870000.000015001744 262864330.287888526917 1 60321.949437730 2024-01-12T22:47:11.419925+00:00 19994330.287851866335 27869999.999977413565 262864330.287825584412 1 60321.949449311 2024-01-12T22:47:12.420486+00:00 19994330.287977881730 27869999.999957907945 262864330.287932097912 1 60321.949461059 2024-01-12T22:47:13.435514+00:00 19994330.287967205048 27869999.999979637563 262864330.287943154573 1 60321.949472557 2024-01-12T22:47:14.428887+00:00 19994330.288105152547 27870000.000017952174 262864330.288119405508 1 60321.949484270 2024-01-12T22:47:15.440910+00:00 19994330.287868913263 27869999.999990724027 262864330.287855952978 1 60321.949495651 2024-01-12T22:47:16.424249+00:00 19994330.287725627422 27869999.999978557229 262864330.287700474262 1 60321.949507265 2024-01-12T22:47:17.427750+00:00 19994330.288100510836 27870000.000002507120 262864330.288099318743 1 60321.949518867 2024-01-12T22:47:18.430099+00:00 19994330.288034696132 27870000.000015456229 262864330.288046479225 1 60321.949530422 2024-01-12T22:47:19.428453+00:00 19994330.288036148995 27870000.000045869499 262864330.288078308105 1 60321.949541991 2024-01-12T22:47:20.427986+00:00 19994330.287729755044 27870000.000032521784 262864330.287758588791 1 60321.949553604 2024-01-12T22:47:21.431375+00:00 19994330.288008399308 27870000.000032011420 262864330.288036704063 1 60321.949565123 2024-01-12T22:47:22.426663+00:00 19994330.287842210382 27869999.999970577657 262864330.287809103727 1 60321.949576773 2024-01-12T22:47:23.433173+00:00 19994330.288138788193 27870000.000013038516 262864330.288148134947 1 60321.949588344 2024-01-12T22:47:24.432962+00:00 19994330.288070693612 27870000.000004570931 262864330.288071572781 1 60321.949599977 2024-01-12T22:47:25.438010+00:00 19994330.287767868489 27869999.999983616173 262864330.287747770548 1 60321.949611393 2024-01-12T22:47:26.424317+00:00 19994330.287887655199 27869999.999948054552 262864330.287832021713 1 60321.949622946 2024-01-12T22:47:27.422516+00:00 19994330.288123276085 27869999.999996859580 262864330.288116455078 1 60321.949634511 2024-01-12T22:47:28.421713+00:00 19994330.287957292050 27870000.000003766268 262864330.287957340479 1 60321.949646221 2024-01-12T22:47:29.433507+00:00 19994330.287895455956 27870000.000068750232 262864330.287960529327 1 60321.949657766 2024-01-12T22:47:30.431011+00:00 19994330.288049861789 27870000.000005830079 262864330.288052022457 1 60321.949669381 2024-01-12T22:47:31.434466+00:00 19994330.287964612246 27870000.000003989786 262864330.287964910269 1 60321.949680957 2024-01-12T22:47:32.434699+00:00 19994330.287986762822 27870000.000048436224 262864330.288031488657 1 60321.949692589 2024-01-12T22:47:33.439677+00:00 19994330.288040533662 27870000.000002920628 262864330.288039743900 1 60321.949703988 2024-01-12T22:47:34.424513+00:00 19994330.287892665714 27869999.999977085739 262864330.287866055965 1 60321.949715727 2024-01-12T22:47:35.438767+00:00 19994330.287778273225 27870000.000009011477 262864330.287783563137 1 60321.949727249 2024-01-12T22:47:36.434360+00:00 19994330.287879813462 27869999.999989122152 262864330.287865251303 1 60321.949738687 2024-01-12T22:47:37.422552+00:00 19994330.288025341928 27869999.999998826534 262864330.288020491600 1 60321.949750383 2024-01-12T22:47:38.433149+00:00 19994330.288189202547 27869999.999996315688 262864330.288181811571 1 60321.949761904 2024-01-12T22:47:39.428530+00:00 19994330.287766017020 27869999.999991230667 262864330.287753552198 1 60321.949773523 2024-01-12T22:47:40.432365+00:00 19994330.288124568760 27870000.000036947429 262864330.288157820702 1 60321.949785055 2024-01-12T22:47:41.428748+00:00 19994330.288100384176 27870000.000065870583 262864330.288162559271 1 60321.949796708 2024-01-12T22:47:42.435615+00:00 19994330.287921413779 27869999.999999731779 262864330.287917435169 1 60321.949808137 2024-01-12T22:47:43.423031+00:00 19994330.287826836109 27870000.000024922192 262864330.287848055363 1 60321.949819732 2024-01-12T22:47:44.424844+00:00 19994330.287995152175 27869999.999990187585 262864330.287981659174 1 60321.949831284 2024-01-12T22:47:45.422954+00:00 19994330.288021508604 27870000.000002205372 262864330.288020014763 1 60321.949843018 2024-01-12T22:47:46.436740+00:00 19994330.287949230522 27869999.999981634319 262864330.287927180529 1 60321.949854466 2024-01-12T22:47:47.425899+00:00 19994330.287815019488 27869999.999982055277 262864330.287793397903 1 60321.949866085 2024-01-12T22:47:48.429792+00:00 19994330.287793416530 27869999.999990213662 262864330.287779957056 1 60321.949877600 2024-01-12T22:47:49.424676+00:00 19994330.287949144840 27869999.999949380755 262864330.287894845009 1 60321.949889332 2024-01-12T22:47:50.438306+00:00 19994330.288154862821 27870000.000003218651 262864330.288154393435 1 60321.949900721 2024-01-12T22:47:51.422260+00:00 19994330.288017362356 27870000.000065255910 262864330.288078933954 1 60321.949912660 2024-01-12T22:47:52.453814+00:00 19994330.287987515330 27870000.000034067780 262864330.288017868996 1 60321.949924072 2024-01-12T22:47:53.439807+00:00 19994330.287741575390 27870000.000035367906 262864330.287773251534 1 60321.949935521 2024-01-12T22:47:54.429033+00:00 19994330.287877455354 27870000.000022534281 262864330.287896275520 1 60321.949947087 2024-01-12T22:47:55.428278+00:00 19994330.287996128201 27869999.999990157783 262864330.287982583046 1 60321.949958718 2024-01-12T22:47:56.433220+00:00 19994330.287877276540 27870000.000009652227 262864330.287883222103 1 60321.949970191 2024-01-12T22:47:57.424548+00:00 19994330.287930831313 27869999.999962244183 262864330.287889361382 1 60321.949981917 2024-01-12T22:47:58.437626+00:00 19994330.287810228765 27869999.999985788018 262864330.287792325020 1 60321.949993405 2024-01-12T22:47:59.430249+00:00 19994330.287721160799 27869999.999950051308 262864330.287667512894 1 60321.950005088 2024-01-12T22:48:00.439609+00:00 19994330.288120381534 27869999.999936450273 262864330.288053154945 1 60321.950016625 2024-01-12T22:48:01.436413+00:00 19994330.288096323609 27870000.000030022115 262864330.288122653961 1 60321.950028094 2024-01-12T22:48:02.427303+00:00 19994330.287695709616 27869999.999985311180 262864330.287677317858 1 60321.950039675 2024-01-12T22:48:03.427915+00:00 19994330.288049407303 27870000.000024113804 262864330.288069814444 1 60321.950051249 2024-01-12T22:48:04.427866+00:00 19994330.288017895073 27870000.000011336058 262864330.288025528193 1 60321.950062865 2024-01-12T22:48:05.431522+00:00 19994330.288029670715 27870000.000049341470 262864330.288075327873 1 60321.950074404 2024-01-12T22:48:06.428563+00:00 19994330.287961676717 27870000.000046174973 262864330.288004159927 1 60321.950086008 2024-01-12T22:48:07.431128+00:00 19994330.287861760706 27870000.000004250556 262864330.287862330675 1 60321.950097490 2024-01-12T22:48:08.423099+00:00 19994330.287975765765 27869999.999994397163 262864330.287966459990 1 60321.950109051 2024-01-12T22:48:09.421992+00:00 19994330.287951029837 27869999.999992910773 262864330.287940233946 1 60321.950120607 2024-01-12T22:48:10.420447+00:00 19994330.287784852087 27869999.999968077987 262864330.287749230862 1 60321.950132239 2024-01-12T22:48:11.425447+00:00 19994330.287812795490 27870000.000019397587 262864330.287828505039 1 60321.950143811 2024-01-12T22:48:12.425287+00:00 19994330.287993524224 27869999.999990671873 262864330.287980496883 1 60321.950155430 2024-01-12T22:48:13.429202+00:00 19994330.287766762078 27870000.000020287931 262864330.287783354521 1 60321.950166991 2024-01-12T22:48:14.428019+00:00 19994330.287847936153 27870000.000040721148 262864330.287884950638 1 60321.950178490 2024-01-12T22:48:15.421568+00:00 19994330.288055445999 27870000.000064983964 262864330.288116723299 1 60321.950190098 2024-01-12T22:48:16.424511+00:00 19994330.287849672139 27870000.000043343753 262864330.287889301777 1 60321.950201645 2024-01-12T22:48:17.422177+00:00 19994330.288226470351 27869999.999981511384 262864330.288204312325 1 60321.950213249 2024-01-12T22:48:18.424696+00:00 19994330.288177348673 27869999.999975290149 262864330.288148939610 1 60321.950224923 2024-01-12T22:48:19.433376+00:00 19994330.288041114807 27870000.000023141503 262864330.288060545921 1 60321.950236443 2024-01-12T22:48:20.428696+00:00 19994330.287738054991 27869999.999941211194 262864330.287675559521 1 60321.950247990 2024-01-12T22:48:21.426345+00:00 19994330.288268778473 27869999.999987177551 262864330.288252264261 1 60321.950259529 2024-01-12T22:48:22.423332+00:00 19994330.287865582854 27869999.999985728413 262864330.287847608328 1 60321.950271102 2024-01-12T22:48:23.423238+00:00 19994330.288002453744 27870000.000046219677 262864330.288044989109 1 60321.950282639 2024-01-12T22:48:24.419976+00:00 19994330.288149200380 27869999.999970536679 262864330.288116037846 1 60321.950294238 2024-01-12T22:48:25.422151+00:00 19994330.287718474865 27870000.000039417297 262864330.287754207850 1 60321.950305790 2024-01-12T22:48:26.420246+00:00 19994330.288147259504 27870000.000036869198 262864330.288180440664 1 60321.950317391 2024-01-12T22:48:27.422591+00:00 19994330.287860542536 27870000.000028684735 262864330.287885516882 1 60321.950328961 2024-01-12T22:48:28.422272+00:00 19994330.288108579814 27869999.999983381480 262864330.288088262081 1 60321.950340525 2024-01-12T22:48:29.421383+00:00 19994330.287814605981 27869999.999954797328 262864330.287765711546 1 60321.950352079 2024-01-12T22:48:30.419638+00:00 19994330.287859622389 27869999.999965913594 262864330.287821829319 1 60321.950363699 2024-01-12T22:48:31.423625+00:00 19994330.287946425378 27870000.000009275973 262864330.287952005863 1 60321.950375230 2024-01-12T22:48:32.419823+00:00 19994330.287811864167 27869999.999982286245 262864330.287790477276 1 60321.950386805 2024-01-12T22:48:33.419941+00:00 19994330.287933047861 27870000.000005394220 262864330.287934750319 1 60321.950398403 2024-01-12T22:48:34.421986+00:00 19994330.287959448993 27870000.000007499009 262864330.287963271141 1 60321.950410012 2024-01-12T22:48:35.425012+00:00 19994330.287978723645 27870000.000047292560 262864330.288022339344 1 60321.950421548 2024-01-12T22:48:36.421785+00:00 19994330.288113310933 27869999.999953970313 262864330.288063585758 1 60321.950433197 2024-01-12T22:48:37.428259+00:00 19994330.287957802415 27869999.999997310340 262864330.287951409817 1 60321.950444798 2024-01-12T22:48:38.430543+00:00 19994330.288100782782 27870000.000019971281 262864330.288117051125 1 60321.950456334 2024-01-12T22:48:39.427271+00:00 19994330.287986721843 27870000.000016126782 262864330.287999153137 1 60321.950467897 2024-01-12T22:48:40.426273+00:00 19994330.288052279502 27869999.999999493361 262864330.288048088551 1 60321.950479486 2024-01-12T22:48:41.427585+00:00 19994330.288092967123 27869999.999915923923 262864330.288005203009 1 60321.950491061 2024-01-12T22:48:42.427661+00:00 19994330.287912778556 27869999.999934591353 262864330.287843674421 1 60321.950502571 2024-01-12T22:48:43.422147+00:00 19994330.287951141596 27870000.000001832843 262864330.287949293852 1 60321.950514113 2024-01-12T22:48:44.419324+00:00 19994330.288001365960 27870000.000025346875 262864330.288022994995 1 60321.950525693 2024-01-12T22:48:45.419823+00:00 19994330.287797577679 27869999.999978885055 262864330.287772774696 1 60321.950537296 2024-01-12T22:48:46.422365+00:00 19994330.288134049624 27870000.000019527972 262864330.288149863482 1 60321.950548865 2024-01-12T22:48:47.421907+00:00 19994330.287923071533 27870000.000000059605 262864330.287919431925 1 60321.950560475 2024-01-12T22:48:48.425045+00:00 19994330.287998899817 27870000.000002935529 262864330.287998139858 1 60321.950572001 2024-01-12T22:48:49.420874+00:00 19994330.287792146206 27869999.999968674034 262864330.287757128477 1 60321.950583566 2024-01-12T22:48:50.420092+00:00 19994330.287744965404 27870000.000037070364 262864330.287778347731 1 60321.950595193 2024-01-12T22:48:51.424645+00:00 19994330.288204442710 27869999.999975867569 262864330.288176596165 1 60321.950606900 2024-01-12T22:48:52.436178+00:00 19994330.288162641227 27869999.999956991524 262864330.288115948439 1 60321.950618568 2024-01-12T22:48:53.444278+00:00 19994330.287889767438 27869999.999981530011 262864330.287867605686 1 60321.950629898 2024-01-12T22:48:54.423237+00:00 19994330.288161028177 27870000.000005893409 262864330.288163244724 1 60321.950641484 2024-01-12T22:48:55.424184+00:00 19994330.287774704397 27870000.000015184283 262864330.287786215544 1 60321.950653064 2024-01-12T22:48:56.424744+00:00 19994330.288131810725 27870000.000090535730 262864330.288218647242 1 60321.950664578 2024-01-12T22:48:57.419508+00:00 19994330.287806157023 27870000.000031825155 262864330.287834286690 1 60321.950676266 2024-01-12T22:48:58.429395+00:00 19994330.287994086742 27870000.000047802925 262864330.288038194180 1 60321.950687842 2024-01-12T22:48:59.429600+00:00 19994330.287774618715 27870000.000020019710 262864330.287790954113 1 60321.950699351 2024-01-12T22:49:00.423937+00:00 19994330.287904903293 27869999.999948900193 262864330.287850081921 1 60321.950711000 2024-01-12T22:49:01.430410+00:00 19994330.288144227117 27869999.999972946942 262864330.288113474846 1 60321.950722580 2024-01-12T22:49:02.430901+00:00 19994330.287979230285 27869999.999937508255 262864330.287913024426 1 60321.950734132 2024-01-12T22:49:03.428979+00:00 19994330.288086790591 27870000.000008746982 262864330.288091868162 1 60321.950745645 2024-01-12T22:49:04.423716+00:00 19994330.287916116416 27869999.999953541905 262864330.287865966558 1 60321.950757270 2024-01-12T22:49:05.428154+00:00 19994330.288111045957 27870000.000001087785 262864330.288108408451 1 60321.950768788 2024-01-12T22:49:06.423287+00:00 19994330.288074497133 27869999.999973371625 262864330.288044154644 1 60321.950780362 2024-01-12T22:49:07.423279+00:00 19994330.288047268987 27870000.000001549721 262864330.288045108318 1 60321.950791992 2024-01-12T22:49:08.428125+00:00 19994330.287748385221 27870000.000035986304 262864330.287780702114 1 60321.950803540 2024-01-12T22:49:09.425854+00:00 19994330.288004137576 27870000.000028368086 262864330.288028806448 1 60321.950815052 2024-01-12T22:49:10.420472+00:00 19994330.288030359894 27870000.000012006611 262864330.288038671017 1 60321.950826700 2024-01-12T22:49:11.426881+00:00 19994330.287838079035 27869999.999980416149 262864330.287814795971 1 60321.950838395 2024-01-12T22:49:12.437320+00:00 19994330.287852898240 27869999.999983977526 262864330.287833154202 1 60321.950849962 2024-01-12T22:49:13.436720+00:00 19994330.287878677249 27869999.999982055277 262864330.287857055664 1 60321.950861454 2024-01-12T22:49:14.429653+00:00 19994330.288031164557 27869999.999954596162 262864330.287982046604 1 60321.950873068 2024-01-12T22:49:15.433031+00:00 19994330.288168605417 27870000.000003531575 262864330.288168430328 1 60321.950884605 2024-01-12T22:49:16.429892+00:00 19994330.287869922817 27869999.999987702817 262864330.287853926420 1 60321.950896130 2024-01-12T22:49:17.425624+00:00 19994330.287992428988 27870000.000019419938 262864330.288008153439 1 60321.950907716 2024-01-12T22:49:18.426679+00:00 19994330.287964530289 27870000.000042021275 262864330.288002848625 1 60321.950919412 2024-01-12T22:49:19.437150+00:00 19994330.288059689105 27869999.999992109835 262864330.288048088551 1 60321.950930932 2024-01-12T22:49:20.432546+00:00 19994330.287994127721 27870000.000020060688 262864330.288010478020 1 60321.950942568 2024-01-12T22:49:21.437816+00:00 19994330.288131836802 27870000.000035136938 262864330.288163274527 1 60321.950954084 2024-01-12T22:49:22.432905+00:00 19994330.287867974490 27869999.999987535179 262864330.287851810455 1 60321.950965770 2024-01-12T22:49:23.442517+00:00 19994330.288095649332 27870000.000013928860 262864330.288105875254 1 60321.950977158 2024-01-12T22:49:24.426435+00:00 19994330.287979140878 27869999.999945554882 262864330.287921011448 1 60321.950988851 2024-01-12T22:49:25.436751+00:00 19994330.287893880159 27869999.999930046499 262864330.287820249796 1 60321.951000318 2024-01-12T22:49:26.427515+00:00 19994330.288028966635 27869999.999981489033 262864330.288006752729 1 60321.951011919 2024-01-12T22:49:27.429818+00:00 19994330.287846058607 27869999.999956220388 262864330.287798583508 1 60321.951023425 2024-01-12T22:49:28.423877+00:00 19994330.287965763360 27870000.000035647303 262864330.287997722626 1 60321.951035102 2024-01-12T22:49:29.432783+00:00 19994330.287826608866 27870000.000017471611 262864330.287840366364 1 60321.951046610 2024-01-12T22:49:30.427079+00:00 19994330.287831954658 27870000.000027749687 262864330.287856012583 1 60321.951058262 2024-01-12T22:49:31.433852+00:00 19994330.287985246629 27870000.000009838492 262864330.287991374731 1 60321.951069907 2024-01-12T22:49:32.439943+00:00 19994330.287866953760 27870000.000028230250 262864330.287891477346 1 60321.951081418 2024-01-12T22:49:33.434524+00:00 19994330.288081012666 27869999.999981328845 262864330.288058668375 1 60321.951093010 2024-01-12T22:49:34.436049+00:00 19994330.288032308221 27869999.999959744513 262864330.287988364697 1 60321.951104560 2024-01-12T22:49:35.433967+00:00 19994330.287786729634 27869999.999945621938 262864330.287728637457 1 60321.951116043 2024-01-12T22:49:36.426095+00:00 19994330.288056660444 27869999.999981105328 262864330.288034081459 1 60321.951127751 2024-01-12T22:49:37.437649+00:00 19994330.287830322981 27870000.000014573336 262864330.287841200829 1 60321.951139178 2024-01-12T22:49:38.425003+00:00 19994330.288020484149 27870000.000028442591 262864330.288045227528 1 60321.951150946 2024-01-12T22:49:39.441711+00:00 19994330.288014553487 27870000.000010840595 262864330.288021713495 1 60321.951162415 2024-01-12T22:49:40.432627+00:00 19994330.288128294051 27869999.999999694526 262864330.288124293089 1 60321.951174002 2024-01-12T22:49:41.433777+00:00 19994330.287776906043 27870000.000042073429 262864330.287815302610 1 60321.951185527 2024-01-12T22:49:42.429562+00:00 19994330.288029514253 27870000.000028219074 262864330.288054049015 1 60321.951197071 2024-01-12T22:49:43.426977+00:00 19994330.287972103804 27870000.000013481826 262864330.287981867790 1 60321.951208685 2024-01-12T22:49:44.430360+00:00 19994330.288137186319 27870000.000032626092 262864330.288166135550 1 60321.951220384 2024-01-12T22:49:45.441167+00:00 19994330.287928856909 27869999.999975211918 262864330.287900358438 1 60321.951231834 2024-01-12T22:49:46.430438+00:00 19994330.288102641702 27869999.999957107008 262864330.288056075573 1 60321.951243536 2024-01-12T22:49:47.441524+00:00 19994330.287944488227 27869999.999996259809 262864330.287937045097 1 60321.951254903 2024-01-12T22:49:48.423642+00:00 19994330.288204971701 27869999.999978251755 262864330.288179516792 1 60321.951266543 2024-01-12T22:49:49.429270+00:00 19994330.287551987916 27870000.000012822449 262864330.287561118603 1 60321.951278049 2024-01-12T22:49:50.423476+00:00 19994330.288104567677 27870000.000018984079 262864330.288119852543 1 60321.951289644 2024-01-12T22:49:51.425280+00:00 19994330.287902623415 27870000.000050988048 262864330.287949919701 1 60321.951301274 2024-01-12T22:49:52.430062+00:00 19994330.288015417755 27870000.000008590519 262864330.288020312786 1 60321.951312924 2024-01-12T22:49:53.436592+00:00 19994330.287907112390 27870000.000010404736 262864330.287913829088 1 60321.951324349 2024-01-12T22:49:54.423790+00:00 19994330.287940368056 27870000.000013247132 262864330.287949919701 1 60321.951336034 2024-01-12T22:49:55.433321+00:00 19994330.287951264530 27870000.000004943460 262864330.287952512503 1 60321.951347544 2024-01-12T22:49:56.427765+00:00 19994330.288168508559 27869999.999980356544 262864330.288145184517 1 60321.951359026 2024-01-12T22:49:57.419877+00:00 19994330.288169868290 27870000.000006072223 262864330.288172245026 1 60321.951370738 2024-01-12T22:49:58.431720+00:00 19994330.288101807237 27869999.999968990684 262864330.288067102432 1 60321.951382277 2024-01-12T22:49:59.428739+00:00 19994330.287835881114 27870000.000016022474 262864330.287848234177 1 60321.951393935 2024-01-12T22:50:00.435997+00:00 19994330.288084678352 27870000.000048629940 262864330.288129627705 1 60321.951405358 2024-01-12T22:50:01.422949+00:00 19994330.288032855839 27870000.000013448298 262864330.288042604923 1 60321.951417061 2024-01-12T22:50:02.434048+00:00 19994330.287807248533 27869999.999988410622 262864330.287791967392 1 60321.951428740 2024-01-12T22:50:03.443176+00:00 19994330.287848006934 27870000.000027921051 262864330.287872225046 1 60321.951440142 2024-01-12T22:50:04.428244+00:00 19994330.288131244481 27870000.000012591481 262864330.288140118122 1 60321.951451768 2024-01-12T22:50:05.432788+00:00 19994330.287813402712 27870000.000041641295 262864330.287851333618 1 60321.951463307 2024-01-12T22:50:06.429697+00:00 19994330.288140058517 27870000.000003159046 262864330.288139522076 1 60321.951474871 2024-01-12T22:50:07.428811+00:00 19994330.287739805877 27870000.000011470169 262864330.287747591734 1 60321.951486553 2024-01-12T22:50:08.438159+00:00 19994330.287943940610 27870000.000002365559 262864330.287942588329 1 60321.951498006 2024-01-12T22:50:09.427694+00:00 19994330.287953674793 27869999.999991688877 262864330.287941664457 1 60321.951509614 2024-01-12T22:50:10.430657+00:00 19994330.288187719882 27869999.999946922064 262864330.288130939007 1 60321.951521184 2024-01-12T22:50:11.430303+00:00 19994330.287809308618 27870000.000011090189 262864330.287816703320 1 60321.951532681 2024-01-12T22:50:12.423607+00:00 19994330.287869136781 27869999.999979525805 262864330.287844955921 1 60321.951544285 2024-01-12T22:50:13.426229+00:00 19994330.288250837475 27870000.000020731241 262864330.288267880678 1 60321.951555881 2024-01-12T22:50:14.428087+00:00 19994330.287852779031 27869999.999981757253 262864330.287830829620 1 60321.951567363 2024-01-12T22:50:15.420134+00:00 19994330.287759479135 27870000.000011935830 262864330.287767708302 1 60321.951578973 2024-01-12T22:50:16.423270+00:00 19994330.287852138281 27870000.000004898757 262864330.287853330374 1 60321.951590523 2024-01-12T22:50:17.421223+00:00 19994330.287995230407 27869999.999957513064 262864330.287949025631 1 60321.951602082 2024-01-12T22:50:18.419874+00:00 19994330.287829905748 27869999.999984070659 262864330.287810295820 1 60321.951613733 2024-01-12T22:50:19.426553+00:00 19994330.287965252995 27869999.999938383698 262864330.287899911404 1 60321.951625318 2024-01-12T22:50:20.427499+00:00 19994330.287761505693 27870000.000010330230 262864330.287768155336 1 60321.951636896 2024-01-12T22:50:21.427759+00:00 19994330.288000632077 27870000.000042226166 262864330.288039177656 1 60321.951648373 2024-01-12T22:50:22.419409+00:00 19994330.288017157465 27869999.999980330467 262864330.287993788719 1 60321.951659999 2024-01-12T22:50:23.423951+00:00 19994330.288007110357 27870000.000036559999 262864330.288039982319 1 60321.951671573 2024-01-12T22:50:24.423899+00:00 19994330.288169328123 27870000.000012505800 262864330.288178145885 1 60321.951683150 2024-01-12T22:50:25.424143+00:00 19994330.287915848196 27870000.000050507486 262864330.287962675095 1 60321.951694768 2024-01-12T22:50:26.427968+00:00 19994330.288113746792 27870000.000026647002 262864330.288136690855 1 60321.951706279 2024-01-12T22:50:27.422487+00:00 19994330.287748537958 27870000.000014305115 262864330.287759155035 1 60321.951717809 2024-01-12T22:50:28.418674+00:00 19994330.288106508553 27870000.000002317131 262864330.288105130196 1 60321.951729389 2024-01-12T22:50:29.419252+00:00 19994330.287858236581 27869999.999949786812 262864330.287804335356 1 60321.951741020 2024-01-12T22:50:30.424106+00:00 19994330.288083817810 27870000.000014677644 262864330.288094788790 1 60321.951752556 2024-01-12T22:50:31.420831+00:00 19994330.287588663399 27869999.999940507114 262864330.287525475025 1 60321.951764155 2024-01-12T22:50:32.422978+00:00 19994330.287970963866 27869999.999978251755 262864330.287945508957 1 60321.951775700 2024-01-12T22:50:33.420469+00:00 19994330.287985313684 27870000.000016625971 262864330.287998259068 1 60321.951787293 2024-01-12T22:50:34.422136+00:00 19994330.287895839661 27870000.000031754375 262864330.287923902273 1 60321.951798855 2024-01-12T22:50:35.421083+00:00 19994330.287941973656 27869999.999986629933 262864330.287924885750 1 60321.951810456 2024-01-12T22:50:36.423380+00:00 19994330.287871304899 27870000.000022571534 262864330.287890166044 1 60321.951822110 2024-01-12T22:50:37.430368+00:00 19994330.287971004844 27870000.000011824071 262864330.287979125977 1 60321.951833585 2024-01-12T22:50:38.421762+00:00 19994330.287753276527 27869999.999998204410 262864330.287747800350 1 60321.951845204 2024-01-12T22:50:39.425567+00:00 19994330.287749562413 27869999.999949440360 262864330.287695318460 1 60321.951856843 2024-01-12T22:50:40.431198+00:00 19994330.288131546229 27869999.999956969172 262864330.288084805012 1 60321.951868343 2024-01-12T22:50:41.424819+00:00 19994330.287572510540 27870000.000012233853 262864330.287581026554 1 60321.951879933 2024-01-12T22:50:42.426275+00:00 19994330.287899937481 27869999.999902974814 262864330.287799209356 1 60321.951891518 2024-01-12T22:50:43.427121+00:00 19994330.288103532046 27870000.000013243407 262864330.288113057613 1 60321.951903016 2024-01-12T22:50:44.420587+00:00 19994330.287997804582 27870000.000000320375 262864330.287994444370 1 60321.951914647 2024-01-12T22:50:45.425525+00:00 19994330.287929374725 27870000.000043548644 262864330.287969231606 1 60321.951926182 2024-01-12T22:50:46.422082+00:00 19994330.288327757269 27869999.999995548278 262864330.288319617510 1 60321.951937724 2024-01-12T22:50:47.419392+00:00 19994330.288134910166 27870000.000017311424 262864330.288148522377 1 60321.951949328 2024-01-12T22:50:48.421969+00:00 19994330.287902481854 27870000.000016838312 262864330.287915617228 1 60321.951960886 2024-01-12T22:50:49.420523+00:00 19994330.287791062146 27869999.999955389649 262864330.287742763758 1 60321.951972471 2024-01-12T22:50:50.421461+00:00 19994330.287975687534 27870000.000012595206 262864330.287984609604 1 60321.951984041 2024-01-12T22:50:51.421130+00:00 19994330.287753004581 27869999.999945543706 262864330.287694871426 1 60321.951995597 2024-01-12T22:50:52.419595+00:00 19994330.287805847824 27869999.999959137291 262864330.287761300802 1 60321.952007181 2024-01-12T22:50:53.420492+00:00 19994330.288071982563 27869999.999992668629 262864330.288060963154 1 60321.952018842 2024-01-12T22:50:54.427914+00:00 19994330.288092538714 27870000.000015899539 262864330.288104772568 1 60321.952030337 2024-01-12T22:50:55.421106+00:00 19994330.287942152470 27870000.000015597790 262864330.287954032421 1 60321.952041910 2024-01-12T22:50:56.421048+00:00 19994330.287867322564 27870000.000039838254 262864330.287903487682 1 60321.952053563 2024-01-12T22:50:57.427861+00:00 19994330.288057073951 27870000.000030525029 262864330.288083910942 1 60321.952065063 2024-01-12T22:50:58.421402+00:00 19994330.288196451962 27870000.000000607222 262864330.288193345070 1 60321.952076690 2024-01-12T22:50:59.426005+00:00 19994330.287689507008 27870000.000005513430 262864330.287691324949 1 60321.952088210 2024-01-12T22:51:00.421335+00:00 19994330.288149412721 27869999.999999012798 262864330.288144737482 1 60321.952100215 2024-01-12T22:51:01.458636+00:00 19994330.287544608116 27869999.999990738928 262864330.287531644106 1 60321.952111375 2024-01-12T22:51:02.422814+00:00 19994330.287974055856 27870000.000001732260 262864330.287972092628 1 60321.952122965 2024-01-12T22:51:03.424179+00:00 19994330.287791062146 27869999.999994259328 262864330.287781625986 1 60321.952134524 2024-01-12T22:51:04.422843+00:00 19994330.288052402437 27870000.000019583851 262864330.288068294525 1 60321.952146233 2024-01-12T22:51:05.434539+00:00 19994330.287787064910 27869999.999990358949 262864330.287773728371 1 60321.952157687 2024-01-12T22:51:06.424207+00:00 19994330.287947259843 27870000.000030510128 262864330.287974089384 1 60321.952169250 2024-01-12T22:51:07.423212+00:00 19994330.287758752704 27870000.000027075410 262864330.287782132626 1 60321.952180801 2024-01-12T22:51:08.421233+00:00 19994330.288008645177 27870000.000004000962 262864330.288008928299 1 60321.952192368 2024-01-12T22:51:09.420644+00:00 19994330.287682484835 27870000.000007189810 262864330.287685960531 1 60321.952203961 2024-01-12T22:51:10.422197+00:00 19994330.288066543639 27869999.999974533916 262864330.288037389517 1 60321.952215534 2024-01-12T22:51:11.422136+00:00 19994330.287940949202 27870000.000022165477 262864330.287959426641 1 60321.952227099 2024-01-12T22:51:12.421374+00:00 19994330.287946902215 27870000.000015802681 262864330.287959009409 1 60321.952238640 2024-01-12T22:51:13.418457+00:00 19994330.288028050214 27869999.999999191612 262864330.288023561239 1 60321.952250211 2024-01-12T22:51:14.418207+00:00 19994330.288043562323 27869999.999941423535 262864330.287981271744 1 60321.952261791 2024-01-12T22:51:15.418727+00:00 19994330.287880592048 27869999.999952133745 262864330.287829041481 1 60321.952273393 2024-01-12T22:51:16.421173+00:00 19994330.287883445621 27870000.000002846122 262864330.287882626057 1 60321.952284954 2024-01-12T22:51:17.420039+00:00 19994330.287886038423 27869999.999989386648 262864330.287871718407 1 60321.952296526 2024-01-12T22:51:18.419866+00:00 19994330.287794020027 27870000.000034626573 262864330.287824958563 1 60321.952308089 2024-01-12T22:51:19.418903+00:00 19994330.287938900292 27869999.999989610165 262864330.287924796343 1 60321.952319672 2024-01-12T22:51:20.419654+00:00 19994330.288253605366 27870000.000027280301 262864330.288277179003 1 60321.952331292 2024-01-12T22:51:21.423619+00:00 19994330.288023039699 27869999.999986592680 262864330.288005948067 1 60321.952342862 2024-01-12T22:51:22.423287+00:00 19994330.287814863026 27870000.000019378960 262864330.287830531597 1 60321.952354538 2024-01-12T22:51:23.432115+00:00 19994330.287801306695 27869999.999977666885 262864330.287775278091 1 60321.952366109 2024-01-12T22:51:24.431873+00:00 19994330.288195975125 27869999.999983694404 262864330.288175970316 1 60321.952377607 2024-01-12T22:51:25.425248+00:00 19994330.287597004324 27869999.999990690500 262864330.287584006786 1 60321.952389153 2024-01-12T22:51:26.422791+00:00 19994330.287955816835 27869999.999968558550 262864330.287920683622 1 60321.952400783 2024-01-12T22:51:27.427637+00:00 19994330.287988327444 27869999.999958470464 262864330.287943094969 1 60321.952412477 2024-01-12T22:51:28.437982+00:00 19994330.287702020258 27870000.000045869499 262864330.287744194269 1 60321.952424098 2024-01-12T22:51:29.442039+00:00 19994330.288143787533 27869999.999996446073 262864330.288136541843 1 60321.952435575 2024-01-12T22:51:30.433710+00:00 19994330.287893258035 27870000.000017009676 262864330.287906587124 1 60321.952447017 2024-01-12T22:51:31.422230+00:00 19994330.287783119828 27870000.000019222498 262864330.287798643112 1 60321.952458624 2024-01-12T22:51:32.425135+00:00 19994330.288019556552 27870000.000014122576 262864330.288029998541 1 60321.952470374 2024-01-12T22:51:33.440340+00:00 19994330.287852782756 27869999.999954029918 262864330.287803143263 1 60321.952481822 2024-01-12T22:51:34.429386+00:00 19994330.287933457643 27869999.999974392354 262864330.287904173136 1 60321.952493366 2024-01-12T22:51:35.426834+00:00 19994330.288065653294 27869999.999990556389 262864330.288052499294 1 60321.952504958 2024-01-12T22:51:36.428324+00:00 19994330.287995256484 27870000.000006876886 262864330.287998437881 1 60321.952516591 2024-01-12T22:51:37.433471+00:00 19994330.287853211164 27869999.999994028360 262864330.287843555212 1 60321.952528391 2024-01-12T22:51:38.452993+00:00 19994330.287956945598 27870000.000049702823 262864330.288002967834 1 60321.952539714 2024-01-12T22:51:39.431284+00:00 19994330.287948369980 27870000.000081185251 262864330.288025856018 1 60321.952551180 2024-01-12T22:51:40.421897+00:00 19994330.287977084517 27870000.000065274537 262864330.288038671017 1 60321.952562896 2024-01-12T22:51:41.434225+00:00 19994330.288148768246 27870000.000063616782 262864330.288208693266 1 60321.952574308 2024-01-12T22:51:42.420248+00:00 19994330.287924386561 27869999.999965783209 262864330.287886470556 1 60321.952585975 2024-01-12T22:51:43.428211+00:00 19994330.287948571146 27870000.000017777085 262864330.287962645292 1 60321.952597656 2024-01-12T22:51:44.437466+00:00 19994330.288010578603 27869999.999982450157 262864330.287989318371 1 60321.952609309 2024-01-12T22:51:45.444352+00:00 19994330.287914216518 27869999.999959487468 262864330.287870019674 1 60321.952620704 2024-01-12T22:51:46.428809+00:00 19994330.287949532270 27869999.999980948865 262864330.287926793098 1 60321.952632313 2024-01-12T22:51:47.431800+00:00 19994330.288076695055 27869999.999952841550 262864330.288025856018 1 60321.952643959 2024-01-12T22:51:48.438029+00:00 19994330.287978786975 27870000.000029925257 262864330.288005024195 1 60321.952655451 2024-01-12T22:51:49.430964+00:00 19994330.287837475538 27869999.999969832599 262864330.287803620100 1 60321.952667132 2024-01-12T22:51:50.440207+00:00 19994330.288103815168 27870000.000042278320 262864330.288142412901 1 60321.952678757 2024-01-12T22:51:51.444570+00:00 19994330.287867501378 27870000.000024057925 262864330.287887871265 1 60321.952690107 2024-01-12T22:51:52.425231+00:00 19994330.288089677691 27870000.000005029142 262864330.288091003895 1 60321.952701759 2024-01-12T22:51:53.431937+00:00 19994330.287688281387 27870000.000012479722 262864330.287697076797 1 60321.952713326 2024-01-12T22:51:54.431363+00:00 19994330.287796642631 27869999.999978709966 262864330.287771672010 1 60321.952724874 2024-01-12T22:51:55.429111+00:00 19994330.287739370018 27869999.999958131462 262864330.287693798542 1 60321.952736408 2024-01-12T22:51:56.425595+00:00 19994330.287960328162 27869999.999945674092 262864330.287902295589 1 60321.952748126 2024-01-12T22:51:57.438139+00:00 19994330.287969864905 27869999.999928463250 262864330.287894636393 1 60321.952759591 2024-01-12T22:51:58.428679+00:00 19994330.287925828248 27870000.000026419759 262864330.287948548794 1 60321.952771205 2024-01-12T22:51:59.432142+00:00 19994330.288000166416 27869999.999967169017 262864330.287963628769 1 60321.952782691 2024-01-12T22:52:00.424495+00:00 19994330.287771206349 27870000.000018119812 262864330.287785619497 1 60321.952794792 2024-01-12T22:52:01.469997+00:00 19994330.287911154330 27870000.000025633723 262864330.287933081388 1 60321.952805910 2024-01-12T22:52:02.430648+00:00 19994330.287903785706 27870000.000002704561 262864330.287902802229 1 60321.952817473 2024-01-12T22:52:03.429687+00:00 19994330.288078945130 27870000.000027947128 262864330.288103193045 1 60321.952829054 2024-01-12T22:52:04.430253+00:00 19994330.287838350981 27869999.999975644052 262864330.287810295820 1 60321.952840660 2024-01-12T22:52:05.433036+00:00 19994330.287946257740 27870000.000033449382 262864330.287975996733 1 60321.952852250 2024-01-12T22:52:06.434398+00:00 19994330.287906207144 27869999.999952364713 262864330.287854880095 1 60321.952863701 2024-01-12T22:52:07.423720+00:00 19994330.287873893976 27869999.999980397522 262864330.287850588560 1 60321.952875390 2024-01-12T22:52:08.433688+00:00 19994330.288089647889 27869999.999991342425 262864330.288077294827 1 60321.952886967 2024-01-12T22:52:09.433930+00:00 19994330.287590101361 27869999.999946650118 262864330.287533044815 1 60321.952898465 2024-01-12T22:52:10.427371+00:00 19994330.287797734141 27870000.000030785799 262864330.287824809551 1 60321.952910075 2024-01-12T22:52:11.430532+00:00 19994330.287961617112 27869999.999964121729 262864330.287922024727 1 60321.952921676 2024-01-12T22:52:12.432823+00:00 19994330.288118723780 27870000.000050105155 262864330.288165122271 1 60321.952933182 2024-01-12T22:52:13.426931+00:00 19994330.287970531732 27870000.000030495226 262864330.287997335196 1 60321.952944810 2024-01-12T22:52:14.431556+00:00 19994330.288171108812 27870000.000020012259 262864330.288187444210 1 60321.952956400 2024-01-12T22:52:15.432975+00:00 19994330.288017287850 27870000.000064130872 262864330.288077712059 1 60321.952967972 2024-01-12T22:52:16.432822+00:00 19994330.287953879684 27869999.999977402389 262864330.287927597761 1 60321.952979462 2024-01-12T22:52:17.425519+00:00 19994330.287945542485 27869999.999979678541 262864330.287921518087 1 60321.952991034 2024-01-12T22:52:18.425344+00:00 19994330.287834007293 27869999.999977484345 262864330.287807792425 1 60321.953002584 2024-01-12T22:52:19.423289+00:00 19994330.288189351559 27869999.999981585890 262864330.288167238235 1 60321.953014123 2024-01-12T22:52:20.420222+00:00 19994330.287894301116 27870000.000020157546 262864330.287910759449 1 60321.953025701 2024-01-12T22:52:21.420517+00:00 19994330.287778798491 27870000.000009123236 262864330.287784218788 1 60321.953037373 2024-01-12T22:52:22.429060+00:00 19994330.288108956069 27869999.999996248633 262864330.288101494312 1 60321.953048900 2024-01-12T22:52:23.424977+00:00 19994330.287991035730 27870000.000066827983 262864330.288054168224 1 60321.953060442 2024-01-12T22:52:24.422161+00:00 19994330.287901777774 27870000.000033907592 262864330.287932008505 1 60321.953072164 2024-01-12T22:52:25.434979+00:00 19994330.287845131010 27870000.000000886619 262864330.287842333317 1 60321.953083635 2024-01-12T22:52:26.426113+00:00 19994330.288044150919 27870000.000002030283 262864330.288042485714 1 60321.953095187 2024-01-12T22:52:27.424116+00:00 19994330.287740971893 27869999.999978475273 262864330.287715762854 1 60321.953106756 2024-01-12T22:52:28.423694+00:00 19994330.287896629423 27869999.999982092530 262864330.287875026464 1 60321.953118316 2024-01-12T22:52:29.422507+00:00 19994330.287920657545 27869999.999972596765 262864330.287889540195 1 60321.953129882 2024-01-12T22:52:30.421787+00:00 19994330.288035873324 27870000.000001169741 262864330.288033336401 1 60321.953141511 2024-01-12T22:52:31.426607+00:00 19994330.288067363203 27869999.999967936426 262864330.288031607866 1 60321.953153019 2024-01-12T22:52:32.420806+00:00 19994330.287701606750 27870000.000000864267 262864330.287698775530 1 60321.953164616 2024-01-12T22:52:33.422788+00:00 19994330.287754569203 27869999.999998345971 262864330.287749201059 1 60321.953176154 2024-01-12T22:52:34.419680+00:00 19994330.288209129125 27870000.000003147870 262864330.288208603859 1 60321.953187866 2024-01-12T22:52:35.431639+00:00 19994330.287952542305 27870000.000012908131 262864330.287961751223 1 60321.953199350 2024-01-12T22:52:36.423811+00:00 19994330.287988476455 27870000.000022288412 262864330.288007080555 1 60321.953210911 2024-01-12T22:52:37.422735+00:00 19994330.287738848478 27869999.999982956797 262864330.287718117237 1 60321.953222451 2024-01-12T22:52:38.419738+00:00 19994330.287943143398 27869999.999985247850 262864330.287924706936 1 60321.953234023 2024-01-12T22:52:39.419607+00:00 19994330.287829846144 27869999.999994244426 262864330.287820398808 1 60321.953245685 2024-01-12T22:52:40.427153+00:00 19994330.287830859423 27870000.000010967255 262864330.287838131189 1 60321.953257183 2024-01-12T22:52:41.420619+00:00 19994330.287868961692 27869999.999961812049 262864330.287827074528 1 60321.953268866 2024-01-12T22:52:42.430006+00:00 19994330.287999972701 27869999.999993469566 262864330.287989735603 1 60321.953280342 2024-01-12T22:52:43.421523+00:00 19994330.288017917424 27869999.999974355102 262864330.287988603115 1 60321.953291915 2024-01-12T22:52:44.421447+00:00 19994330.287870880216 27869999.999970290810 262864330.287837475538 1 60321.953303492 2024-01-12T22:52:45.421733+00:00 19994330.288109321147 27870000.000042401254 262864330.288148045540 1 60321.953315128 2024-01-12T22:52:46.427050+00:00 19994330.288012169302 27869999.999999798834 262864330.288008272648 1 60321.953326658 2024-01-12T22:52:47.423274+00:00 19994330.288205847144 27870000.000071793795 262864330.288273930550 1 60321.953338301 2024-01-12T22:52:48.429184+00:00 19994330.287739105523 27869999.999965045601 262864330.287700444460 1 60321.953349830 2024-01-12T22:52:49.425258+00:00 19994330.288060743362 27870000.000021550804 262864330.288078606129 1 60321.953361364 2024-01-12T22:52:50.421833+00:00 19994330.287882167846 27870000.000037949532 262864330.287916421890 1 60321.953373010 2024-01-12T22:52:51.428093+00:00 19994330.288115143776 27869999.999960131943 262864330.288071572781 1 60321.953384496 2024-01-12T22:52:52.420453+00:00 19994330.288037795573 27869999.999925095588 262864330.287959218025 1 60321.953396071 2024-01-12T22:52:53.420563+00:00 19994330.287851560861 27869999.999981094152 262864330.287828981876 1 60321.953407672 2024-01-12T22:52:54.422893+00:00 19994330.288008011878 27869999.999974980950 262864330.287979274988 1 60321.953419227 2024-01-12T22:52:55.421206+00:00 19994330.287765324116 27869999.999961655587 262864330.287723273039 1 60321.953430870 2024-01-12T22:52:56.427156+00:00 19994330.287985842675 27870000.000018790364 262864330.288000911474 1 60321.953442373 2024-01-12T22:52:57.421021+00:00 19994330.287937682122 27870000.000012822449 262864330.287946790457 1 60321.953453979 2024-01-12T22:52:58.423740+00:00 19994330.288165673614 27870000.000030044466 262864330.288192033768 1 60321.953465531 2024-01-12T22:52:59.421874+00:00 19994330.287740934640 27870000.000020496547 262864330.287757754326 1 60321.953477093 2024-01-12T22:53:00.420803+00:00 19994330.287912208587 27870000.000001192093 262864330.287909716368 1 60321.953488961 2024-01-12T22:53:01.446207+00:00 19994330.288103099912 27869999.999947495759 262864330.288046896458 1 60321.953500304 2024-01-12T22:53:02.426252+00:00 19994330.287999559194 27870000.000056479126 262864330.288052350283 1 60321.953511860 2024-01-12T22:53:03.424705+00:00 19994330.288055438548 27869999.999978378415 262864330.288030117750 1 60321.953523380 2024-01-12T22:53:04.419993+00:00 19994330.287936165929 27870000.000026136637 262864330.287958621979 1 60321.953535007 2024-01-12T22:53:05.424602+00:00 19994330.287841003388 27870000.000028498471 262864330.287865787745 1 60321.953546559 2024-01-12T22:53:06.422689+00:00 19994330.287889689207 27870000.000018421561 262864330.287904411554 1 60321.953558134 2024-01-12T22:53:07.422808+00:00 19994330.288169912994 27870000.000009905547 262864330.288176119328 1 60321.953569774 2024-01-12T22:53:08.428478+00:00 19994330.287930265069 27869999.999995406717 262864330.287921965122 1 60321.953581282 2024-01-12T22:53:09.422749+00:00 19994330.287871856242 27870000.000022269785 262864330.287890434265 1 60321.953592901 2024-01-12T22:53:10.426608+00:00 19994330.287811197340 27870000.000021137297 262864330.287828624249 1 60321.953604487 2024-01-12T22:53:11.427683+00:00 19994330.288168068975 27869999.999997470528 262864330.288161844015 1 60321.953615963 2024-01-12T22:53:12.419162+00:00 19994330.287846658379 27870000.000058811158 262864330.287901759148 1 60321.953627573 2024-01-12T22:53:13.422297+00:00 19994330.287921030074 27870000.000009227544 262864330.287926584482 1 60321.953639146 2024-01-12T22:53:14.422189+00:00 19994330.288164626807 27869999.999979987741 262864330.288140892982 1 60321.953650719 2024-01-12T22:53:15.422188+00:00 19994330.287673730403 27870000.000003214926 262864330.287673264742 1 60321.953662257 2024-01-12T22:53:16.419012+00:00 19994330.287916503847 27869999.999981496483 262864330.287894308567 1 60321.953673840 2024-01-12T22:53:17.419774+00:00 19994330.288121104240 27870000.000047832727 262864330.288165241480 1 60321.953685433 2024-01-12T22:53:18.421431+00:00 19994330.287939663976 27869999.999985028058 262864330.287921011448 1 60321.953697010 2024-01-12T22:53:19.421693+00:00 19994330.287947498262 27870000.000044342130 262864330.287988156080 1 60321.953708601 2024-01-12T22:53:20.423098+00:00 19994330.287899073213 27870000.000008955598 262864330.287904322147 1 60321.953720179 2024-01-12T22:53:21.423520+00:00 19994330.287977345288 27870000.000011388212 262864330.287985026836 1 60321.953731790 2024-01-12T22:53:22.426657+00:00 19994330.287987105548 27869999.999995734543 262864330.287979155779 1 60321.953743347 2024-01-12T22:53:23.425129+00:00 19994330.288076445460 27869999.999944854528 262864330.288017630577 1 60321.953754856 2024-01-12T22:53:24.419574+00:00 19994330.287971068174 27869999.999970514327 262864330.287937909365 1 60321.953766464 2024-01-12T22:53:25.422490+00:00 19994330.287897307426 27869999.999987490475 262864330.287881106138 1 60321.953778041 2024-01-12T22:53:26.422706+00:00 19994330.287979442626 27869999.999985877424 262864330.287961632013 1 60321.953789597 2024-01-12T22:53:27.421159+00:00 19994330.287979230285 27870000.000023849308 262864330.287999391556 1 60321.953801170 2024-01-12T22:53:28.421104+00:00 19994330.287894926965 27870000.000005498528 262864330.287896722555 1 60321.953812740 2024-01-12T22:53:29.420764+00:00 19994330.288052938879 27870000.000031922013 262864330.288081169128 1 60321.953824334 2024-01-12T22:53:30.422442+00:00 19994330.287904914469 27870000.000055495650 262864330.287956714630 1 60321.953835974 2024-01-12T22:53:31.428149+00:00 19994330.288023274392 27869999.999994263053 262864330.288013845682 1 60321.953847463 2024-01-12T22:53:32.420838+00:00 19994330.287764765322 27869999.999988514930 262864330.287749588490 1 60321.953859020 2024-01-12T22:53:33.419337+00:00 19994330.288151428103 27869999.999988239259 262864330.288135945797 1 60321.953870638 2024-01-12T22:53:34.423145+00:00 19994330.288061205298 27869999.999996080995 262864330.288053572178 1 60321.953882240 2024-01-12T22:53:35.425542+00:00 19994330.288107078522 27869999.999926146120 262864330.288029521704 1 60321.953893758 2024-01-12T22:53:36.420715+00:00 19994330.287853728980 27869999.999975536019 262864330.287825554609 1 60321.953905392 2024-01-12T22:53:37.425818+00:00 19994330.288092959672 27870000.000024672598 262864330.288113951683 1 60321.953917077 2024-01-12T22:53:38.435462+00:00 19994330.287835713476 27870000.000012170523 262864330.287844181061 1 60321.953928627 2024-01-12T22:53:39.433403+00:00 19994330.288099583238 27870000.000054981560 262864330.288150876760 1 60321.953940107 2024-01-12T22:53:40.425191+00:00 19994330.288084551692 27870000.000035699457 262864330.288116574287 1 60321.953951790 2024-01-12T22:53:41.434670+00:00 19994330.287728082389 27870000.000030148774 262864330.287754535675 1 60321.953963385 2024-01-12T22:53:42.436450+00:00 19994330.288164060563 27870000.000027067959 262864330.288187414408 1 60321.953974832 2024-01-12T22:53:43.425497+00:00 19994330.287830714136 27870000.000030674040 262864330.287857681513 1 60321.953986454 2024-01-12T22:53:44.429608+00:00 19994330.287907391787 27869999.999970950186 262864330.287874639034 1 60321.953998059 2024-01-12T22:53:45.432293+00:00 19994330.287928652018 27870000.000015277416 262864330.287940233946 1 60321.954009579 2024-01-12T22:53:46.427565+00:00 19994330.287782736123 27869999.999953914434 262864330.287732958794 1 60321.954021181 2024-01-12T22:53:47.430090+00:00 19994330.288013879210 27869999.999982479960 262864330.287992656231 1 60321.954032911 2024-01-12T22:53:48.443533+00:00 19994330.288057662547 27869999.999964915216 262864330.288018882275 1 60321.954044317 2024-01-12T22:53:49.428999+00:00 19994330.287991713732 27870000.000031605363 262864330.288019597530 1 60321.954055931 2024-01-12T22:53:50.432424+00:00 19994330.288136038929 27870000.000039592385 262864330.288171917200 1 60321.954067491 2024-01-12T22:53:51.431240+00:00 19994330.287979435176 27870000.000034306198 262864330.288010030985 1 60321.954079069 2024-01-12T22:53:52.431547+00:00 19994330.287759840488 27869999.999989129603 262864330.287745267153 1 60321.954090669 2024-01-12T22:53:53.433798+00:00 19994330.287901785225 27869999.999994348735 262864330.287892431021 1 60321.954102257 2024-01-12T22:53:54.434999+00:00 19994330.287869665772 27870000.000019636005 262864330.287885606289 1 60321.954113869 2024-01-12T22:53:55.438280+00:00 19994330.287916373461 27869999.999967336655 262864330.287880003452 1 60321.954125474 2024-01-12T22:53:56.440939+00:00 19994330.288039863110 27870000.000016462058 262864330.288052618504 1 60321.954136867 2024-01-12T22:53:57.425326+00:00 19994330.287930496037 27869999.999976072460 262864330.287902861834 1 60321.954148462 2024-01-12T22:53:58.427102+00:00 19994330.287930704653 27869999.999926377088 262864330.287853389978 1 60321.954160096 2024-01-12T22:53:59.432288+00:00 19994330.287968080491 27870000.000024635345 262864330.287989020348 1 60321.954171645 2024-01-12T22:54:00.430151+00:00 19994330.288039352745 27870000.000011943281 262864330.288047611713 1 60321.954183243 2024-01-12T22:54:01.432172+00:00 19994330.287930142134 27870000.000021599233 262864330.287948042154 1 60321.954194738 2024-01-12T22:54:02.425378+00:00 19994330.287976566702 27870000.000011559576 262864330.287984430790 1 60321.954206459 2024-01-12T22:54:03.438049+00:00 19994330.287942703813 27870000.000019781291 262864330.287958800793 1 60321.954218030 2024-01-12T22:54:04.437749+00:00 19994330.288257993758 27870000.000028695911 262864330.288282990456 1 60321.954229529 2024-01-12T22:54:05.431263+00:00 19994330.287694424391 27870000.000015173107 262864330.287705898285 1 60321.954241104 2024-01-12T22:54:06.431415+00:00 19994330.287976671010 27870000.000000793487 262864330.287973791361 1 60321.954252556 2024-01-12T22:54:07.420795+00:00 19994330.288071211427 27869999.999973043799 262864330.288040578365 1 60321.954264196 2024-01-12T22:54:08.426521+00:00 19994330.288046441972 27869999.999939836562 262864330.287982583046 1 60321.954275847 2024-01-12T22:54:09.433225+00:00 19994330.287849724293 27869999.999961946160 262864330.287807971239 1 60321.954287432 2024-01-12T22:54:10.434112+00:00 19994330.288001276553 27870000.000010628253 262864330.288008213043 1 60321.954298865 2024-01-12T22:54:11.421928+00:00 19994330.287988509983 27869999.999977029860 262864330.287961840630 1 60321.954310467 2024-01-12T22:54:12.424322+00:00 19994330.287744127214 27870000.000018000603 262864330.287758439779 1 60321.954322039 2024-01-12T22:54:13.424142+00:00 19994330.288074772805 27870000.000052623451 262864330.288123697042 1 60321.954333661 2024-01-12T22:54:14.428342+00:00 19994330.287859059870 27869999.999988783151 262864330.287844151258 1 60321.954345152 2024-01-12T22:54:15.421119+00:00 19994330.287904601544 27870000.000005763024 262864330.287906646729 1 60321.954356836 2024-01-12T22:54:16.430655+00:00 19994330.288012176752 27870000.000004861504 262864330.288013339043 1 60321.954368331 2024-01-12T22:54:17.423838+00:00 19994330.287814117968 27869999.999927930534 262864330.287738353014 1 60321.954379879 2024-01-12T22:54:18.421575+00:00 19994330.287982769310 27870000.000012259930 262864330.287991315126 1 60321.954391451 2024-01-12T22:54:19.421321+00:00 19994330.287855699658 27869999.999968767166 262864330.287820756435 1 60321.954403027 2024-01-12T22:54:20.421576+00:00 19994330.288018476218 27870000.000002749264 262864330.288017511368 1 60321.954414596 2024-01-12T22:54:21.421101+00:00 19994330.287706799805 27869999.999979142100 262864330.287682235241 1 60321.954426166 2024-01-12T22:54:22.420744+00:00 19994330.288073454052 27870000.000040896237 262864330.288110643625 1 60321.954437750 2024-01-12T22:54:23.421644+00:00 19994330.287981916219 27870000.000009723008 262864330.287987947464 1 60321.954449354 2024-01-12T22:54:24.424160+00:00 19994330.288024041802 27870000.000012118369 262864330.288032472134 1 60321.954460994 2024-01-12T22:54:25.429856+00:00 19994330.287993922830 27870000.000027503818 262864330.288017749786 1 60321.954472505 2024-01-12T22:54:26.424468+00:00 19994330.287821408361 27869999.999999240041 262864330.287816941738 1 60321.954484036 2024-01-12T22:54:27.420724+00:00 19994330.288047771901 27869999.999957934022 262864330.288001984358 1 60321.954495651 2024-01-12T22:54:28.424227+00:00 19994330.287901733071 27870000.000000532717 262864330.287898570299 1 60321.954507291 2024-01-12T22:54:29.429917+00:00 19994330.287826109678 27869999.999976865947 262864330.287799298763 1 60321.954518757 2024-01-12T22:54:30.420644+00:00 19994330.287901259959 27869999.999985557050 262864330.287883102894 1 60321.954530370 2024-01-12T22:54:31.424015+00:00 19994330.287897586823 27869999.999998986721 262864330.287892878056 1 60321.954541925 2024-01-12T22:54:32.422351+00:00 19994330.287984166294 27869999.999967768788 262864330.287948220968 1 60321.954553474 2024-01-12T22:54:33.420180+00:00 19994330.287950564176 27870000.000020045787 262864330.287966936827 1 60321.954565085 2024-01-12T22:54:34.423320+00:00 19994330.287917416543 27870000.000013340265 262864330.287927061319 1 60321.954576645 2024-01-12T22:54:35.422082+00:00 19994330.288088392466 27870000.000014536083 262864330.288099229336 1 60321.954588261 2024-01-12T22:54:36.425787+00:00 19994330.288075119257 27870000.000054962933 262864330.288126379251 1 60321.954599854 2024-01-12T22:54:37.427354+00:00 19994330.287857107818 27870000.000024951994 262864330.287878364325 1 60321.954611384 2024-01-12T22:54:38.423597+00:00 19994330.288068778813 27869999.999960310757 262864330.288025379181 1 60321.954622990 2024-01-12T22:54:39.426381+00:00 19994330.287885338068 27869999.999958187342 262864330.287839829922 1 60321.954634483 2024-01-12T22:54:40.419352+00:00 19994330.287942897528 27869999.999948203564 262864330.287887394428 1 60321.954646077 2024-01-12T22:54:41.421015+00:00 19994330.287931997329 27869999.999992486089 262864330.287920802832 1 60321.954657699 2024-01-12T22:54:42.425223+00:00 19994330.287854962051 27869999.999977272004 262864330.287828534842 1 60321.954669321 2024-01-12T22:54:43.429319+00:00 19994330.288015983999 27870000.000011488795 262864330.288023799658 1 60321.954680976 2024-01-12T22:54:44.436300+00:00 19994330.287688873708 27870000.000014822930 262864330.287699997425 1 60321.954692471 2024-01-12T22:54:45.429485+00:00 19994330.288007207215 27870000.000055171549 262864330.288058668375 1 60321.954703948 2024-01-12T22:54:46.421065+00:00 19994330.288027994335 27870000.000033006072 262864330.288057327271 1 60321.954715717 2024-01-12T22:54:47.437947+00:00 19994330.288111139089 27869999.999979149550 262864330.288086593151 1 60321.954727205 2024-01-12T22:54:48.430446+00:00 19994330.287986457348 27869999.999998245388 262864330.287981003523 1 60321.954738796 2024-01-12T22:54:49.431986+00:00 19994330.287854082882 27869999.999976877123 262864330.287827253342 1 60321.954750311 2024-01-12T22:54:50.426853+00:00 19994330.287924148142 27870000.000001762062 262864330.287922203541 1 60321.954761954 2024-01-12T22:54:51.432775+00:00 19994330.288118384778 27870000.000004976988 262864330.288119673729 1 60321.954773513 2024-01-12T22:54:52.431480+00:00 19994330.287588920444 27869999.999988228083 262864330.287573456764 1 60321.954785171 2024-01-12T22:54:53.438774+00:00 19994330.287838011980 27870000.000000879169 262864330.287835210562 1 60321.954796643 2024-01-12T22:54:54.429955+00:00 19994330.288069639355 27870000.000008989125 262864330.288074940443 1 60321.954808237 2024-01-12T22:54:55.431702+00:00 19994330.287834990770 27870000.000018771738 262864330.287850081921 1 60321.954819774 2024-01-12T22:54:56.428476+00:00 19994330.288111001253 27870000.000008609146 262864330.288115918636 1 60321.954831274 2024-01-12T22:54:57.422094+00:00 19994330.288038879633 27870000.000032309443 262864330.288067489862 1 60321.954842986 2024-01-12T22:54:58.434003+00:00 19994330.288028635085 27870000.000027250499 262864330.288052171469 1 60321.954854422 2024-01-12T22:54:59.422087+00:00 19994330.287952054292 27870000.000002793968 262864330.287951171398 1 60321.954866010 2024-01-12T22:55:00.423251+00:00 19994330.287860229611 27869999.999992683530 262864330.287849187851 1 60321.954877610 2024-01-12T22:55:01.425495+00:00 19994330.287931118160 27869999.999924737960 262864330.287852168083 1 60321.954889270 2024-01-12T22:55:02.432900+00:00 19994330.287861406803 27869999.999970369041 262864330.287828087807 1 60321.954900851 2024-01-12T22:55:03.433538+00:00 19994330.287967279553 27869999.999980747700 262864330.287944316864 1 60321.954912427 2024-01-12T22:55:04.433673+00:00 19994330.287680659443 27870000.000022158027 262864330.287699133158 1 60321.954923949 2024-01-12T22:55:05.429228+00:00 19994330.288076005876 27869999.999964386225 262864330.288036704063 1 60321.954935524 2024-01-12T22:55:06.429275+00:00 19994330.287814512849 27870000.000007513911 262864330.287818312645 1 60321.954947069 2024-01-12T22:55:07.426794+00:00 19994330.288150623441 27870000.000044152141 262864330.288191080093 1 60321.954958653 2024-01-12T22:55:08.427618+00:00 19994330.288055993617 27870000.000070005655 262864330.288122296333 1 60321.954970187 2024-01-12T22:55:09.424135+00:00 19994330.288044255227 27870000.000031523407 262864330.288072079420 1 60321.954981772 2024-01-12T22:55:10.425122+00:00 19994330.287897262722 27869999.999974742532 262864330.287868291140 1 60321.954993504 2024-01-12T22:55:11.438761+00:00 19994330.288005765527 27870000.000001665205 262864330.288003742695 1 60321.955004972 2024-01-12T22:55:12.429579+00:00 19994330.287701200694 27869999.999949656427 262864330.287647157907 1 60321.955016550 2024-01-12T22:55:13.429869+00:00 19994330.288014121354 27869999.999962892383 262864330.287973314524 1 60321.955028061 2024-01-12T22:55:14.424487+00:00 19994330.287907257676 27869999.999959684908 262864330.287863254547 1 60321.955039664 2024-01-12T22:55:15.426987+00:00 19994330.287909265608 27869999.999952197075 262864330.287857770920 1 60321.955051183 2024-01-12T22:55:16.422209+00:00 19994330.287926845253 27870000.000005945563 262864330.287929117680 1 60321.955062734 2024-01-12T22:55:17.420268+00:00 19994330.287764057517 27870000.000018939376 262864330.287779331207 1 60321.955074344 2024-01-12T22:55:18.423353+00:00 19994330.287883043289 27870000.000010773540 262864330.287890136242 1 60321.955085882 2024-01-12T22:55:19.420198+00:00 19994330.288028165698 27869999.999983899295 262864330.288008391857 1 60321.955097467 2024-01-12T22:55:20.421159+00:00 19994330.288065560162 27870000.000006623566 262864330.288068473339 1 60321.955109042 2024-01-12T22:55:21.421232+00:00 19994330.288131766021 27870000.000049561262 262864330.288177639246 1 60321.955120690 2024-01-12T22:55:22.427644+00:00 19994330.287863239646 27869999.999987438321 262864330.287846982479 1 60321.955132204 2024-01-12T22:55:23.422450+00:00 19994330.288105886430 27869999.999950319529 262864330.288052499294 1 60321.955143812 2024-01-12T22:55:24.425331+00:00 19994330.287858545780 27869999.999969802797 262864330.287824660540 1 60321.955155388 2024-01-12T22:55:25.425502+00:00 19994330.287879910320 27869999.999989017844 262864330.287865251303 1 60321.955166895 2024-01-12T22:55:26.419778+00:00 19994330.287788622081 27869999.999965701252 262864330.287750631571 1 60321.955178475 2024-01-12T22:55:27.420230+00:00 19994330.288037177175 27870000.000008318573 262864330.288041800261 1 60321.955190049 2024-01-12T22:55:28.420175+00:00 19994330.287810873240 27870000.000080317259 262864330.287887483835 1 60321.955201626 2024-01-12T22:55:29.420471+00:00 19994330.288105141371 27870000.000026099384 262864330.288127541542 1 60321.955213224 2024-01-12T22:55:30.422568+00:00 19994330.287872444838 27870000.000021737069 262864330.287890464067 1 60321.955224781 2024-01-12T22:55:31.421099+00:00 19994330.287951108068 27869999.999970428646 262864330.287917852402 1 60321.955236346 2024-01-12T22:55:32.420303+00:00 19994330.288148541003 27870000.000008326024 262864330.288153171539 1 60321.955247912 2024-01-12T22:55:33.419618+00:00 19994330.288033582270 27870000.000015377998 262864330.288045257330 1 60321.955259479 2024-01-12T22:55:34.419005+00:00 19994330.287904601544 27869999.999983079731 262864330.287883967161 1 60321.955271129 2024-01-12T22:55:35.425495+00:00 19994330.287795085460 27869999.999950189143 262864330.287741601467 1 60321.955282631 2024-01-12T22:55:36.419332+00:00 19994330.288045980036 27869999.999984696507 262864330.288026958704 1 60321.955294264 2024-01-12T22:55:37.424352+00:00 19994330.287847228348 27869999.999941136688 262864330.287784665823 1 60321.955306023 2024-01-12T22:55:38.440414+00:00 19994330.287893373519 27870000.000015903264 262864330.287905603647 1 60321.955317431 2024-01-12T22:55:39.426003+00:00 19994330.288122612983 27870000.000017877668 262864330.288136810064 1 60321.955329147 2024-01-12T22:55:40.438329+00:00 19994330.288036290556 27870000.000016313046 262864330.288048893213 1 60321.955340653 2024-01-12T22:55:41.432405+00:00 19994330.288044769317 27870000.000054944307 262864330.288096040487 1 60321.955352385 2024-01-12T22:55:42.446018+00:00 19994330.287886872888 27870000.000009879470 262864330.287893056870 1 60321.955363818 2024-01-12T22:55:43.433928+00:00 19994330.287973832339 27869999.999991945922 262864330.287962079048 1 60321.955375298 2024-01-12T22:55:44.425784+00:00 19994330.287819303572 27869999.999972835183 262864330.287788420916 1 60321.955386973 2024-01-12T22:55:45.434441+00:00 19994330.288220111281 27869999.999973941594 262864330.288190364838 1 60321.955398431 2024-01-12T22:55:46.424437+00:00 19994330.287832044065 27869999.999983239919 262864330.287811607122 1 60321.955410063 2024-01-12T22:55:47.429442+00:00 19994330.288012262434 27869999.999955054373 262864330.287963628769 1 60321.955421648 2024-01-12T22:55:48.430415+00:00 19994330.287905089557 27869999.999996494502 262864330.287897884846 1 60321.955433376 2024-01-12T22:55:49.443684+00:00 19994330.287928290665 27870000.000047389418 262864330.287971973419 1 60321.955444707 2024-01-12T22:55:50.422695+00:00 19994330.288016818464 27870000.000019282103 262864330.288032412529 1 60321.955456298 2024-01-12T22:55:51.424113+00:00 19994330.287887118757 27870000.000018686056 262864330.287902116776 1 60321.955467863 2024-01-12T22:55:52.423340+00:00 19994330.287957496941 27870000.000013940036 262864330.287967741489 1 60321.955479437 2024-01-12T22:55:53.423313+00:00 19994330.287932351232 27869999.999986495823 262864330.287915170193 1 60321.955491079 2024-01-12T22:55:54.429232+00:00 19994330.288064800203 27869999.999994244426 262864330.288055360317 1 60321.955502849 2024-01-12T22:55:55.446157+00:00 19994330.287943009287 27869999.999998807907 262864330.287938117981 1 60321.955514270 2024-01-12T22:55:56.432952+00:00 19994330.287774514407 27869999.999975126237 262864330.287745922804 1 60321.955525829 2024-01-12T22:55:57.431612+00:00 19994330.287919264287 27869999.999980233610 262864330.287895798683 1 60321.955537455 2024-01-12T22:55:58.436109+00:00 19994330.287667036057 27869999.999976754189 262864330.287640094757 1 60321.955548939 2024-01-12T22:55:59.428357+00:00 19994330.287966661155 27869999.999978184700 262864330.287941157818 1 60321.955560550 2024-01-12T22:56:00.431475+00:00 19994330.287973962724 27869999.999990262091 262864330.287960529327 1 60321.955572146 2024-01-12T22:56:01.433369+00:00 19994330.287902757525 27870000.000041972846 262864330.287941038609 1 60321.955583666 2024-01-12T22:56:02.428786+00:00 19994330.288153149188 27870000.000027772039 262864330.288177222013 1 60321.955595231 2024-01-12T22:56:03.427961+00:00 19994330.287735220045 27870000.000011008233 262864330.287742525339 1 60321.955606809 2024-01-12T22:56:04.428263+00:00 19994330.287969172001 27870000.000014185905 262864330.287979662418 1 60321.955618323 2024-01-12T22:56:05.423074+00:00 19994330.287834409624 27870000.000001434237 262864330.287832140923 1 60321.955629930 2024-01-12T22:56:06.425965+00:00 19994330.288102388382 27869999.999986473471 262864330.288085162640 1 60321.955641547 2024-01-12T22:56:07.429640+00:00 19994330.287854749709 27869999.999963425100 262864330.287814497948 1 60321.955653091 2024-01-12T22:56:08.427040+00:00 19994330.288005426526 27870000.000008396804 262864330.288010120392 1 60321.955664660 2024-01-12T22:56:09.426600+00:00 19994330.287867933512 27870000.000024460256 262864330.287888705730 1 60321.955676255 2024-01-12T22:56:10.428449+00:00 19994330.288176927716 27870000.000008139759 262864330.288181364536 1 60321.955687849 2024-01-12T22:56:11.430177+00:00 19994330.287839401513 27870000.000022418797 262864330.287858128548 1 60321.955699396 2024-01-12T22:56:12.427863+00:00 19994330.287896115333 27869999.999961521477 262864330.287853956223 1 60321.955710984 2024-01-12T22:56:13.429055+00:00 19994330.287788853049 27870000.000026006252 262864330.287811160088 1 60321.955722585 2024-01-12T22:56:14.431328+00:00 19994330.288008276373 27869999.999992247671 262864330.287996828556 1 60321.955734086 2024-01-12T22:56:15.425028+00:00 19994330.288049075752 27870000.000044047832 262864330.288089424372 1 60321.955746010 2024-01-12T22:56:16.455246+00:00 19994330.287967104465 27869999.999987188727 262864330.287950605154 1 60321.955757243 2024-01-12T22:56:17.425764+00:00 19994330.287826146930 27870000.000004492700 262864330.287826955318 1 60321.955768833 2024-01-12T22:56:18.427181+00:00 19994330.287909921259 27869999.999997217208 262864330.287903457880 1 60321.955780396 2024-01-12T22:56:19.426248+00:00 19994330.287900563329 27869999.999962631613 262864330.287859499454 1 60321.955791940 2024-01-12T22:56:20.423627+00:00 19994330.288095477968 27869999.999994132668 262864330.288085907698 1 60321.955803558 2024-01-12T22:56:21.427389+00:00 19994330.287935230881 27870000.000000882894 262864330.287932425737 1 60321.955815184 2024-01-12T22:56:22.431882+00:00 19994330.287872940302 27870000.000002924353 262864330.287872165442 1 60321.955826726 2024-01-12T22:56:23.429134+00:00 19994330.288082033396 27869999.999997515231 262864330.288075864315 1 60321.955838278 2024-01-12T22:56:24.427228+00:00 19994330.287846066058 27870000.000004950911 262864330.287847310305 1 60321.955849898 2024-01-12T22:56:25.431149+00:00 19994330.288048315793 27869999.999985352159 262864330.288029968739 1 60321.955861437 2024-01-12T22:56:26.428135+00:00 19994330.287869077176 27870000.000049103051 262864330.287914484739 1 60321.955873024 2024-01-12T22:56:27.429295+00:00 19994330.287772376090 27869999.999989558011 262864330.287758260965 1 60321.955884552 2024-01-12T22:56:28.425295+00:00 19994330.288125712425 27869999.999963231385 262864330.288085252047 1 60321.955896119 2024-01-12T22:56:29.424672+00:00 19994330.287825904787 27870000.000000510365 262864330.287822723389 1 60321.955907714 2024-01-12T22:56:30.426438+00:00 19994330.287696909159 27870000.000020142645 262864330.287713348866 1 60321.955919270 2024-01-12T22:56:31.424962+00:00 19994330.288036774844 27869999.999989993870 262864330.288023054600 1 60321.955930874 2024-01-12T22:56:32.427485+00:00 19994330.288227617741 27870000.000007145107 262864330.288231074810 1 60321.955942447 2024-01-12T22:56:33.427406+00:00 19994330.287813495845 27869999.999998517334 262864330.287808299065 1 60321.955953944 2024-01-12T22:56:34.420746+00:00 19994330.288011495024 27869999.999982576817 262864330.287990361452 1 60321.955965634 2024-01-12T22:56:35.430732+00:00 19994330.287834163755 27870000.000065539032 262864330.287896007299 1 60321.955977181 2024-01-12T22:56:36.428417+00:00 19994330.287985689938 27869999.999971900135 262864330.287953883410 1 60321.955988722 2024-01-12T22:56:37.425568+00:00 19994330.288101483136 27870000.000058107078 262864330.288155913353 1 60321.956000242 2024-01-12T22:56:38.420949+00:00 19994330.287832178175 27869999.999997340143 262864330.287825822830 1 60321.956011875 2024-01-12T22:56:39.426014+00:00 19994330.288072057068 27869999.999948993325 262864330.288017332554 1 60321.956023386 2024-01-12T22:56:40.420583+00:00 19994330.287854261696 27869999.999995112419 262864330.287845671177 1 60321.956035010 2024-01-12T22:56:41.424849+00:00 19994330.287952929735 27869999.999995734543 262864330.287944972515 1 60321.956046555 2024-01-12T22:56:42.422351+00:00 19994330.288060661405 27869999.999955605716 262864330.288012564182 1 60321.956058154 2024-01-12T22:56:43.424523+00:00 19994330.287826851010 27869999.999989580363 262864330.287812709808 1 60321.956069709 2024-01-12T22:56:44.422847+00:00 19994330.287946168333 27870000.000072754920 262864330.288015216589 1 60321.956081282 2024-01-12T22:56:45.422801+00:00 19994330.287976861000 27869999.999992627650 262864330.287965804338 1 60321.956092839 2024-01-12T22:56:46.421281+00:00 19994330.287725538015 27870000.000066976994 262864330.287788808346 1 60321.956104428 2024-01-12T22:56:47.422530+00:00 19994330.288235161453 27870000.000005062670 262864330.288236528635 1 60321.956115994 2024-01-12T22:56:48.421876+00:00 19994330.288196161389 27870000.000021960586 262864330.288214445114 1 60321.956127535 2024-01-12T22:56:49.419026+00:00 19994330.287807174027 27869999.999997708946 262864330.287801176310 1 60321.956139163 2024-01-12T22:56:50.423686+00:00 19994330.287598270923 27869999.999988973141 262864330.287583559752 1 60321.956150728 2024-01-12T22:56:51.422900+00:00 19994330.288128145039 27869999.999988906085 262864330.288113355637 1 60321.956162282 2024-01-12T22:56:52.421175+00:00 19994330.287995554507 27869999.999996580184 262864330.287988424301 1 60321.956173905 2024-01-12T22:56:53.425391+00:00 19994330.287949349731 27870000.000012658536 262864330.287958323956 1 60321.956185430 2024-01-12T22:56:54.421187+00:00 19994330.287981800735 27870000.000007685274 262864330.287985801697 1 60321.956197041 2024-01-12T22:56:55.424368+00:00 19994330.287923905998 27870000.000001382083 262864330.287921577692 1 60321.956208563 2024-01-12T22:56:56.419873+00:00 19994330.288007862866 27870000.000018905848 262864330.288023054600 1 60321.956220158 2024-01-12T22:56:57.421695+00:00 19994330.288064531982 27869999.999975398183 262864330.288036227226 1 60321.956231724 2024-01-12T22:56:58.421005+00:00 19994330.287850122899 27869999.999987725168 262864330.287834137678 1 60321.956243333 2024-01-12T22:56:59.424029+00:00 19994330.287809871137 27869999.999980840832 262864330.287787020206 1 60321.956254872 2024-01-12T22:57:00.420899+00:00 19994330.288059078157 27869999.999965671450 262864330.288021057844 1 60321.956266635 2024-01-12T22:57:01.437249+00:00 19994330.287869941443 27870000.000025402755 262864330.287891626358 1 60321.956278097 2024-01-12T22:57:02.427581+00:00 19994330.288028694689 27869999.999956872314 262864330.287981867790 1 60321.956289651 2024-01-12T22:57:03.425853+00:00 19994330.287943746895 27869999.999970961362 262864330.287911027670 1 60321.956301251 2024-01-12T22:57:04.428076+00:00 19994330.287885721773 27870000.000014327466 262864330.287896364927 1 60321.956312757 2024-01-12T22:57:05.422248+00:00 19994330.287899535149 27870000.000014465302 262864330.287910282612 1 60321.956324403 2024-01-12T22:57:06.428433+00:00 19994330.288033846766 27870000.000013682991 262864330.288043826818 1 60321.956335971 2024-01-12T22:57:07.427881+00:00 19994330.288031298667 27869999.999981500208 262864330.288009107113 1 60321.956347511 2024-01-12T22:57:08.424946+00:00 19994330.287940662354 27870000.000041559339 262864330.287978500128 1 60321.956359076 2024-01-12T22:57:09.424214+00:00 19994330.287882912904 27870000.000002209097 262864330.287881433964 1 60321.956370649 2024-01-12T22:57:10.424063+00:00 19994330.287867382169 27869999.999996185303 262864330.287859857082 1 60321.956382275 2024-01-12T22:57:11.428554+00:00 19994330.287808697671 27869999.999951645732 262864330.287756651640 1 60321.956393774 2024-01-12T22:57:12.422086+00:00 19994330.287873070687 27870000.000001560897 262864330.287870913744 1 60321.956405368 2024-01-12T22:57:13.423766+00:00 19994330.287941541523 27869999.999979339540 262864330.287917196751 1 60321.956416893 2024-01-12T22:57:14.419593+00:00 19994330.287899617106 27870000.000002365559 262864330.287898272276 1 60321.956428469 2024-01-12T22:57:15.419760+00:00 19994330.288072124124 27869999.999994534999 262864330.288062989712 1 60321.956440034 2024-01-12T22:57:16.418932+00:00 19994330.287839666009 27869999.999965805560 262864330.287801802158 1 60321.956451618 2024-01-12T22:57:17.419772+00:00 19994330.288360040635 27870000.000025879592 262864330.288382202387 1 60321.956463231 2024-01-12T22:57:18.423175+00:00 19994330.287804089487 27870000.000027507544 262864330.287827908993 1 60321.956474763 2024-01-12T22:57:19.419551+00:00 19994330.288120988756 27870000.000044640154 262864330.288161933422 1 60321.956486375 2024-01-12T22:57:20.422758+00:00 19994330.287652887404 27870000.000022001565 262864330.287671178579 1 60321.956497923 2024-01-12T22:57:21.420592+00:00 19994330.288190435618 27870000.000027574599 262864330.288214296103 1 60321.956509508 2024-01-12T22:57:22.421512+00:00 19994330.287828993052 27869999.999993309379 262864330.287818610668 1 60321.956521348 2024-01-12T22:57:23.444498+00:00 19994330.287919446826 27870000.000014763325 262864330.287930488586 1 60321.956532775 2024-01-12T22:57:24.431753+00:00 19994330.287972863764 27869999.999955512583 262864330.287924677134 1 60321.956544308 2024-01-12T22:57:25.428250+00:00 19994330.288000088185 27870000.000029120594 262864330.288025498390 1 60321.956555889 2024-01-12T22:57:26.428796+00:00 19994330.287953801453 27869999.999978467822 262864330.287928581238 1 60321.956567461 2024-01-12T22:57:27.428647+00:00 19994330.288087911904 27870000.000016424805 262864330.288100630045 1 60321.956579156 2024-01-12T22:57:28.439114+00:00 19994330.287901282310 27870000.000010915101 262864330.287908494473 1 60321.956590683 2024-01-12T22:57:29.435032+00:00 19994330.288013067096 27869999.999998040497 262864330.288007408381 1 60321.956602205 2024-01-12T22:57:30.430467+00:00 19994330.287900421768 27870000.000037807971 262864330.287934541702 1 60321.956613781 2024-01-12T22:57:31.430682+00:00 19994330.287843853235 27870000.000020761043 262864330.287860929966 1 60321.956625374 2024-01-12T22:57:32.432366+00:00 19994330.287769835442 27869999.999969944358 262864330.287736088037 1 60321.956637095 2024-01-12T22:57:33.444988+00:00 19994330.287867140025 27869999.999989561737 262864330.287853002548 1 60321.956648502 2024-01-12T22:57:34.430603+00:00 19994330.287941250950 27869999.999959979206 262864330.287897527218 1 60321.956660096 2024-01-12T22:57:35.432301+00:00 19994330.288161896169 27869999.999970242381 262864330.288128465414 1 60321.956671728 2024-01-12T22:57:36.437292+00:00 19994330.287865895778 27870000.000001277775 262864330.287863492966 1 60321.956683317 2024-01-12T22:57:37.438556+00:00 19994330.288000572473 27869999.999975234270 262864330.287972122431 1 60321.956694728 2024-01-12T22:57:38.424468+00:00 19994330.287751812488 27870000.000017527491 262864330.287765651941 1 60321.956706410 2024-01-12T22:57:39.433807+00:00 19994330.288121748716 27870000.000013709068 262864330.288131773472 1 60321.956717868 2024-01-12T22:57:40.423821+00:00 19994330.288112457842 27870000.000015508384 262864330.288124263287 1 60321.956729546 2024-01-12T22:57:41.432777+00:00 19994330.288055755198 27870000.000023208559 262864330.288075268269 1 60321.956741101 2024-01-12T22:57:42.431104+00:00 19994330.287870775908 27869999.999980829656 262864330.287847906351 1 60321.956752638 2024-01-12T22:57:43.427950+00:00 19994330.288157712668 27869999.999998830259 262864330.288152843714 1 60321.956764125 2024-01-12T22:57:44.420404+00:00 19994330.287746585906 27869999.999964386225 262864330.287707269192 1 60321.956775859 2024-01-12T22:57:45.434266+00:00 19994330.287867888808 27869999.999977324158 262864330.287841498852 1 60321.956787360 2024-01-12T22:57:46.427941+00:00 19994330.287992153317 27870000.000045303255 262864330.288033753633 1 60321.956798901 2024-01-12T22:57:47.425038+00:00 19994330.287875980139 27869999.999973405153 262864330.287845700979 1 60321.956810461 2024-01-12T22:57:48.423868+00:00 19994330.288024730980 27869999.999979671091 262864330.288000702858 1 60321.956822251 2024-01-12T22:57:49.442445+00:00 19994330.287917569280 27870000.000019427389 262864330.287933290005 1 60321.956833783 2024-01-12T22:57:50.438847+00:00 19994330.288044027984 27870000.000017914921 262864330.288058251143 1 60321.956845345 2024-01-12T22:57:51.437837+00:00 19994330.288088429719 27870000.000038247555 262864330.288122981787 1 60321.956856711 2024-01-12T22:57:52.419866+00:00 19994330.288044817746 27870000.000030472875 262864330.288071572781 1 60321.956868353 2024-01-12T22:57:53.425716+00:00 19994330.287990793586 27869999.999989524484 262864330.287976622581 1 60321.956880121 2024-01-12T22:57:54.442497+00:00 19994330.288130968809 27869999.999976832420 262864330.288104116917 1 60321.956891554 2024-01-12T22:57:55.430255+00:00 19994330.287889789790 27870000.000031754375 262864330.287917852402 1 60321.956903093 2024-01-12T22:57:56.427175+00:00 19994330.287988033146 27869999.999955274165 262864330.287939608097 1 60321.956914667 2024-01-12T22:57:57.427240+00:00 19994330.288021259010 27869999.999937832355 262864330.287955403328 1 60321.956926207 2024-01-12T22:57:58.424275+00:00 19994330.287856608629 27869999.999991163611 262864330.287844091654 1 60321.956937840 2024-01-12T22:57:59.429340+00:00 19994330.287881538272 27870000.000012218952 262864330.287890076637 1 60321.956949348 2024-01-12T22:58:00.423659+00:00 19994330.288141421974 27869999.999999329448 262864330.288137078285 1 60321.956960953 2024-01-12T22:58:01.426316+00:00 19994330.287938762456 27870000.000020530075 262864330.287955611944 1 60321.956972532 2024-01-12T22:58:02.426709+00:00 19994330.287980366498 27870000.000019796193 262864330.287996470928 1 60321.956984101 2024-01-12T22:58:03.426369+00:00 19994330.288016207516 27870000.000052466989 262864330.288064956665 1 60321.956995691 2024-01-12T22:58:04.427711+00:00 19994330.287882972509 27869999.999961141497 262864330.287840425968 1 60321.957007304 2024-01-12T22:58:05.431042+00:00 19994330.287848055363 27869999.999976798892 262864330.287821173668 1 60321.957018864 2024-01-12T22:58:06.429869+00:00 19994330.287879753858 27869999.999927382916 262864330.287803441286 1 60321.957030417 2024-01-12T22:58:07.428040+00:00 19994330.287902172655 27869999.999980390072 262864330.287878870964 1 60321.957041996 2024-01-12T22:58:08.428466+00:00 19994330.288052491844 27870000.000007249415 262864330.288056045771 1 60321.957053542 2024-01-12T22:58:09.426030+00:00 19994330.288052316755 27870000.000004112720 262864330.288052737713 1 60321.957065117 2024-01-12T22:58:10.426105+00:00 19994330.287889264524 27869999.999997273088 262864330.287882834673 1 60321.957076644 2024-01-12T22:58:11.422042+00:00 19994330.287970714271 27869999.999973323196 262864330.287940353155 1 60321.957088255 2024-01-12T22:58:12.425209+00:00 19994330.288010802120 27870000.000053308904 262864330.288060426712 1 60321.957099899 2024-01-12T22:58:13.431242+00:00 19994330.287877671421 27869999.999992873520 262864330.287866860628 1 60321.957111349 2024-01-12T22:58:14.420555+00:00 19994330.288003753871 27870000.000043787062 262864330.288043826818 1 60321.957122985 2024-01-12T22:58:15.425897+00:00 19994330.288057498634 27869999.999971475452 262864330.288025289774 1 60321.957134756 2024-01-12T22:58:16.442889+00:00 19994330.287928972393 27869999.999955639243 262864330.287880927324 1 60321.957146107 2024-01-12T22:58:17.423635+00:00 19994330.287939514965 27869999.999991312623 262864330.287927120924 1 60321.957157645 2024-01-12T22:58:18.420563+00:00 19994330.287956144661 27869999.999987553805 262864330.287939995527 1 60321.957169219 2024-01-12T22:58:19.420568+00:00 19994330.287969484925 27869999.999948732555 262864330.287914514542 1 60321.957180840 2024-01-12T22:58:20.424576+00:00 19994330.288039196283 27869999.999971203506 262864330.288006722927 1 60321.957192366 2024-01-12T22:58:21.420422+00:00 19994330.288217693567 27870000.000007711351 262864330.288221716881 1 60321.957203992 2024-01-12T22:58:22.424914+00:00 19994330.287858776748 27870000.000031586736 262864330.287886679173 1 60321.957215590 2024-01-12T22:58:23.427025+00:00 19994330.287949826568 27870000.000056944788 262864330.288003087044 1 60321.957227098 2024-01-12T22:58:24.421306+00:00 19994330.287976987660 27870000.000023230910 262864330.287996530533 1 60321.957238742 2024-01-12T22:58:25.427313+00:00 19994330.287997040898 27870000.000034090132 262864330.288027435541 1 60321.957250288 2024-01-12T22:58:26.424858+00:00 19994330.287783131003 27870000.000050220639 262864330.287829637527 1 60321.957261838 2024-01-12T22:58:27.422811+00:00 19994330.287835586816 27869999.999947227538 262864330.287779122591 1 60321.957273484 2024-01-12T22:58:28.429059+00:00 19994330.287864144892 27869999.999985281378 262864330.287845730782 1 60321.957285025 2024-01-12T22:58:29.426154+00:00 19994330.288020677865 27870000.000015102327 262864330.288032084703 1 60321.957296539 2024-01-12T22:58:30.420983+00:00 19994330.287833489478 27869999.999956883490 262864330.287786662579 1 60321.957308126 2024-01-12T22:58:31.422114+00:00 19994330.287929654121 27870000.000006344169 262864330.287932306528 1 60321.957319721 2024-01-12T22:58:32.423867+00:00 19994330.288100961596 27869999.999983150512 262864330.288080424070 1 60321.957331266 2024-01-12T22:58:33.421357+00:00 19994330.287836886942 27870000.000021129847 262864330.287854313850 1 60321.957342845 2024-01-12T22:58:34.421839+00:00 19994330.287986330688 27870000.000034552068 262864330.288017183542 1 60321.957354427 2024-01-12T22:58:35.422488+00:00 19994330.288179639727 27870000.000029187649 262864330.288205116987 1 60321.957366000 2024-01-12T22:58:36.422415+00:00 19994330.287860497832 27870000.000040251762 262864330.287897050381 1 60321.957377545 2024-01-12T22:58:37.419838+00:00 19994330.287898484617 27869999.999978478998 262864330.287873268127 1 60321.957389178 2024-01-12T22:58:38.424938+00:00 19994330.287912655622 27869999.999950487167 262864330.287859469652 1 60321.957400739 2024-01-12T22:58:39.423844+00:00 19994330.288129094988 27870000.000007376075 262864330.288132786751 1 60321.957412432 2024-01-12T22:58:40.434175+00:00 19994330.287749771029 27869999.999965652823 262864330.287711739540 1 60321.957423917 2024-01-12T22:58:41.426440+00:00 19994330.288183949888 27869999.999952476472 262864330.288132727146 1 60321.957435431 2024-01-12T22:58:42.421236+00:00 19994330.288056176156 27870000.000002976507 262864330.288055449724 1 60321.957446988 2024-01-12T22:58:43.419784+00:00 19994330.287753175944 27870000.000045485795 262864330.287794947624 1 60321.957458577 2024-01-12T22:58:44.421070+00:00 19994330.288173042238 27869999.999966014177 262864330.288135379553 1 60321.957470146 2024-01-12T22:58:45.420663+00:00 19994330.287832453847 27870000.000032894313 262864330.287861645222 1 60321.957481707 2024-01-12T22:58:46.419529+00:00 19994330.288012683392 27870000.000038884580 262864330.288047879934 1 60321.957493310 2024-01-12T22:58:47.422008+00:00 19994330.287872280926 27869999.999979045242 262864330.287847638130 1 60321.957504875 2024-01-12T22:58:48.421166+00:00 19994330.288063116372 27869999.999969653785 262864330.288029074669 1 60321.957516479 2024-01-12T22:58:49.423784+00:00 19994330.287998318672 27870000.000003337860 262864330.287997961044 1 60321.957528006 2024-01-12T22:58:50.419736+00:00 19994330.287925500423 27869999.999959930778 262864330.287881761789 1 60321.957539615 2024-01-12T22:58:51.422735+00:00 19994330.287807516754 27869999.999982066453 262864330.287785887718 1 60321.957551150 2024-01-12T22:58:52.419343+00:00 19994330.288156349212 27869999.999944228679 262864330.288096904755 1 60321.957562777 2024-01-12T22:58:53.423941+00:00 19994330.287739232183 27869999.999979950488 262864330.287715494633 1 60321.957574390 2024-01-12T22:58:54.427317+00:00 19994330.288104768842 27870000.000063449144 262864330.288164526224 1 60321.957585951 2024-01-12T22:58:55.426164+00:00 19994330.287958145142 27869999.999990470707 262864330.287944912910 1 60321.957597567 2024-01-12T22:58:56.429774+00:00 19994330.288017004728 27869999.999993875623 262864330.288007169962 1 60321.957609087 2024-01-12T22:58:57.425155+00:00 19994330.287838373333 27870000.000020731241 262864330.287855416536 1 60321.957620824 2024-01-12T22:58:58.439164+00:00 19994330.288052190095 27870000.000025898218 262864330.288074404001 1 60321.957632253 2024-01-12T22:58:59.426664+00:00 19994330.287829361856 27869999.999995090067 262864330.287820756435 1 60321.957643931 2024-01-12T22:59:00.435653+00:00 19994330.287849459797 27869999.999981638044 262864330.287827402353 1 60321.957655540 2024-01-12T22:59:01.438660+00:00 19994330.287942420691 27869999.999967012554 262864330.287905722857 1 60321.957666960 2024-01-12T22:59:02.425327+00:00 19994330.287948422134 27869999.999978873879 262864330.287923604250 1 60321.957678557 2024-01-12T22:59:03.427302+00:00 19994330.287937961519 27869999.999971244484 262864330.287905514240 1 60321.957690139 2024-01-12T22:59:04.427991+00:00 19994330.287842728198 27870000.000050943345 262864330.287889957428 1 60321.957701670 2024-01-12T22:59:05.424278+00:00 19994330.287922523916 27870000.000029020011 262864330.287947863340 1 60321.957713200 2024-01-12T22:59:06.420492+00:00 19994330.287997603416 27870000.000048354268 262864330.288042247295 1 60321.957724812 2024-01-12T22:59:07.423731+00:00 19994330.287928156555 27870000.000010959804 262864330.287935435772 1 60321.957736339 2024-01-12T22:59:08.419702+00:00 19994330.288059566170 27870000.000072486699 262864330.288128346205 1 60321.957747999 2024-01-12T22:59:09.427113+00:00 19994330.287924010307 27870000.000037867576 262864330.287958204746 1 60321.957759502 2024-01-12T22:59:10.421010+00:00 19994330.287764165550 27869999.999963711947 262864330.287724167109 1 60321.957771077 2024-01-12T22:59:11.421040+00:00 19994330.287621539086 27869999.999955385923 262864330.287573218346 1 60321.957782713 2024-01-12T22:59:12.426372+00:00 19994330.287944868207 27869999.999987710267 262864330.287928879261 1 60321.957794271 2024-01-12T22:59:13.425022+00:00 19994330.288003314286 27869999.999974209815 262864330.287973850965 1 60321.957805871 2024-01-12T22:59:14.427292+00:00 19994330.287889219820 27870000.000033251941 262864330.287918776274 1 60321.957817380 2024-01-12T22:59:15.421634+00:00 19994330.288083415478 27870000.000019125640 262864330.288098841906 1 60321.957829077 2024-01-12T22:59:16.432215+00:00 19994330.287960905582 27869999.999979738146 262864330.287936955690 1 60321.957840568 2024-01-12T22:59:17.425085+00:00 19994330.288149651140 27870000.000001680106 262864330.288147628307 1 60321.957852182 2024-01-12T22:59:18.428551+00:00 19994330.287827633321 27870000.000050108880 262864330.287874042988 1 60321.957863861 2024-01-12T22:59:19.437602+00:00 19994330.287981308997 27870000.000001784414 262864330.287979394197 1 60321.957875368 2024-01-12T22:59:20.431823+00:00 19994330.287900350988 27870000.000014778227 262864330.287911444902 1 60321.957887109 2024-01-12T22:59:21.446239+00:00 19994330.287985555828 27869999.999998971820 262864330.287980854511 1 60321.957898514 2024-01-12T22:59:22.431635+00:00 19994330.287810593843 27870000.000009290874 262864330.287816196680 1 60321.957910064 2024-01-12T22:59:23.429525+00:00 19994330.288348443806 27870000.000010967255 262864330.288355708122 1 60321.957921662 2024-01-12T22:59:24.431618+00:00 19994330.287823192775 27870000.000005465001 262864330.287824958563 1 60321.957933171 2024-01-12T22:59:25.425926+00:00 19994330.287835609168 27869999.999952517450 262864330.287784427404 1 60321.957944747 2024-01-12T22:59:26.426164+00:00 19994330.288057137281 27870000.000026285648 262864330.288079738617 1 60321.957956376 2024-01-12T22:59:27.430897+00:00 19994330.287959054112 27869999.999995943159 262864330.287951290607 1 60321.957968106 2024-01-12T22:59:28.444325+00:00 19994330.288054436445 27870000.000046029687 262864330.288096755743 1 60321.957979530 2024-01-12T22:59:29.431375+00:00 19994330.287807986140 27870000.000017229468 262864330.287821531296 1 60321.957991212 2024-01-12T22:59:30.440672+00:00 19994330.288323760033 27870000.000041589141 262864330.288361668587 1 60321.958002735 2024-01-12T22:59:31.436315+00:00 19994330.287842091173 27869999.999988492578 262864330.287826895714 1 60321.958014299 2024-01-12T22:59:32.435422+00:00 19994330.287689927965 27870000.000007096678 262864330.287693321705 1 60321.958025753 2024-01-12T22:59:33.425035+00:00 19994330.288127932698 27869999.999958906323 262864330.288083136082 1 60321.958037505 2024-01-12T22:59:34.440459+00:00 19994330.287948545069 27869999.999966114759 262864330.287910968065 1 60321.958048908 2024-01-12T22:59:35.425615+00:00 19994330.288223527372 27869999.999957695603 262864330.288177520037 1 60321.958060450 2024-01-12T22:59:36.422919+00:00 19994330.287958309054 27870000.000025406480 262864330.287980020046 1 60321.958072052 2024-01-12T22:59:37.425340+00:00 19994330.288007989526 27870000.000031027943 262864330.288035333157 1 60321.958083766 2024-01-12T22:59:38.437369+00:00 19994330.287757866085 27870000.000014349818 262864330.287768542767 1 60321.958095262 2024-01-12T22:59:39.430607+00:00 19994330.288175120950 27870000.000063478947 262864330.288234889507 1 60321.958106800 2024-01-12T22:59:40.427525+00:00 19994330.287940111011 27870000.000030610710 262864330.287967026234 1 60321.958118329 2024-01-12T22:59:41.423626+00:00 19994330.287975247949 27870000.000021364540 262864330.287992924452 1 60321.958130051 2024-01-12T22:59:42.436433+00:00 19994330.287984430790 27870000.000013526529 262864330.287994265556 1 60321.958141628 2024-01-12T22:59:43.436617+00:00 19994330.288056164980 27869999.999993622303 262864330.288046091795 1 60321.958153192 2024-01-12T22:59:44.435803+00:00 19994330.287796057761 27869999.999965436757 262864330.287757784128 1 60321.958164619 2024-01-12T22:59:45.423122+00:00 19994330.287960704416 27870000.000001963228 262864330.287958979607 1 60321.958176183 2024-01-12T22:59:46.422221+00:00 19994330.288153108209 27869999.999982673675 262864330.288132101297 1 60321.958187864 2024-01-12T22:59:47.431476+00:00 19994330.287968255579 27869999.999982044101 262864330.287946611643 1 60321.958199332 2024-01-12T22:59:48.422234+00:00 19994330.287803553045 27870000.000027209520 262864330.287827074528 1 60321.958210890 2024-01-12T22:59:49.420872+00:00 19994330.287901651114 27870000.000066164881 262864330.287964105606 1 60321.958222525 2024-01-12T22:59:50.426131+00:00 19994330.288029748946 27870000.000024590641 262864330.288050651550 1 60321.958234108 2024-01-12T22:59:51.426894+00:00 19994330.288103204221 27870000.000037308782 262864330.288136810064 1 60321.958245703 2024-01-12T22:59:52.428687+00:00 19994330.287900712341 27869999.999991748482 262864330.287888765335 1 60321.958257328 2024-01-12T22:59:53.433149+00:00 19994330.288097061217 27870000.000003471971 262864330.288096815348 1 60321.958268805 2024-01-12T22:59:54.424764+00:00 19994330.288067307323 27869999.999982267618 262864330.288045883179 1 60321.958280429 2024-01-12T22:59:55.429039+00:00 19994330.287812400609 27869999.999952867627 262864330.287761569023 1 60321.958291978 2024-01-12T22:59:56.426891+00:00 19994330.288104109466 27869999.999948900193 262864330.288049310446 1 60321.958303537 2024-01-12T22:59:57.425605+00:00 19994330.287890549749 27869999.999970410019 262864330.287857264280 1 60321.958315209 2024-01-12T22:59:58.434023+00:00 19994330.287717439234 27870000.000023782253 262864330.287737518549 1 60321.958326636 2024-01-12T22:59:59.421322+00:00 19994330.288047578186 27869999.999977272004 262864330.288021147251 1 60321.958338287 2024-01-12T23:00:00.427950+00:00 19994330.287901435047 27870000.000071216375 262864330.287968963385 1 60321.958350179 2024-01-12T23:00:01.455446+00:00 19994330.287985056639 27870000.000018045306 262864330.287999421358 1 60321.958361792 2024-01-12T23:00:02.458859+00:00 19994330.288070999086 27869999.999961830676 262864330.288029134274 1 60321.958373090 2024-01-12T23:00:03.435011+00:00 19994330.287693776190 27870000.000001702458 262864330.287691771984 1 60321.958384657 2024-01-12T23:00:04.434401+00:00 19994330.288034558296 27870000.000011578202 262864330.288042426109 1 60321.958396185 2024-01-12T23:00:05.430385+00:00 19994330.287973694503 27869999.999983333051 262864330.287953346968 1 60321.958407727 2024-01-12T23:00:06.427620+00:00 19994330.287921916693 27869999.999958734959 262864330.287876933813 1 60321.958419323 2024-01-12T23:00:07.429526+00:00 19994330.287816118449 27870000.000008258969 262864330.287820667028 1 60321.958430889 2024-01-12T23:00:08.428833+00:00 19994330.288007915020 27869999.999961953610 262864330.287966161966 1 60321.958442417 2024-01-12T23:00:09.424853+00:00 19994330.288206119090 27870000.000004928559 262864330.288207352161 1 60321.958453989 2024-01-12T23:00:10.424600+00:00 19994330.287897363305 27870000.000023078173 262864330.287916719913 1 60321.958465570 2024-01-12T23:00:11.425240+00:00 19994330.287915512919 27870000.000022225082 262864330.287934064865 1 60321.958477091 2024-01-12T23:00:12.420674+00:00 19994330.288008388132 27870000.000033907592 262864330.288038611412 1 60321.958488702 2024-01-12T23:00:13.423863+00:00 19994330.287997495383 27870000.000008750707 262864330.288002550602 1 60321.958500229 2024-01-12T23:00:14.419760+00:00 19994330.288140539080 27870000.000058766454 262864330.288195610046 1 60321.958511921 2024-01-12T23:00:15.429977+00:00 19994330.287817947567 27869999.999948892742 262864330.287763148546 1 60321.958523498 2024-01-12T23:00:16.430245+00:00 19994330.287941351533 27869999.999988067895 262864330.287925720215 1 60321.958535019 2024-01-12T23:00:17.425654+00:00 19994330.288097303361 27870000.000000081956 262864330.288093686104 1 60321.958546576 2024-01-12T23:00:18.424128+00:00 19994330.288161266595 27869999.999979216605 262864330.288136810064 1 60321.958558157 2024-01-12T23:00:19.424793+00:00 19994330.287999939173 27869999.999999120831 262864330.287995338440 1 60321.958569767 2024-01-12T23:00:20.427895+00:00 19994330.287961557508 27870000.000009097159 262864330.287966966629 1 60321.958581387 2024-01-12T23:00:21.431802+00:00 19994330.287883296609 27869999.999990101904 262864330.287869691849 1 60321.958592917 2024-01-12T23:00:22.427991+00:00 19994330.288024734706 27870000.000016201288 262864330.288037240505 1 60321.958604426 2024-01-12T23:00:23.422408+00:00 19994330.287802968174 27870000.000036612153 262864330.287835866213 1 60321.958616032 2024-01-12T23:00:24.425142+00:00 19994330.287746403366 27870000.000005375594 262864330.287748068571 1 60321.958627649 2024-01-12T23:00:25.428865+00:00 19994330.288098070771 27870000.000033009797 262864330.288127392530 1 60321.958639154 2024-01-12T23:00:26.422936+00:00 19994330.288029417396 27869999.999980557710 262864330.288006305695 1 60321.958650701 2024-01-12T23:00:27.420532+00:00 19994330.287842169404 27869999.999940626323 262864330.287779092789 1 60321.958662341 2024-01-12T23:00:28.426288+00:00 19994330.288077954203 27869999.999913778156 262864330.287988036871 1 60321.958673852 2024-01-12T23:00:29.420837+00:00 19994330.287678606808 27869999.999922670424 262864330.287597566843 1 60321.958685416 2024-01-12T23:00:30.419976+00:00 19994330.288220033050 27869999.999993391335 262864330.288209736347 1 60321.958697007 2024-01-12T23:00:31.421391+00:00 19994330.287861939520 27869999.999999031425 262864330.287857294083 1 60321.958708621 2024-01-12T23:00:32.424828+00:00 19994330.288010615855 27870000.000003959984 262864330.288010895252 1 60321.958720167 2024-01-12T23:00:33.422404+00:00 19994330.287882234901 27869999.999988205731 262864330.287866741419 1 60321.958731815 2024-01-12T23:00:34.428830+00:00 19994330.287700843066 27870000.000062461942 262864330.287759602070 1 60321.958743446 2024-01-12T23:00:35.433715+00:00 19994330.287861615419 27870000.000029627234 262864330.287887543440 1 60321.958754933 2024-01-12T23:00:36.426263+00:00 19994330.288055554032 27869999.999973051250 262864330.288024902344 1 60321.958766879 2024-01-12T23:00:37.458338+00:00 19994330.288078051060 27870000.000030443072 262864330.288104802370 1 60321.958778095 2024-01-12T23:00:38.427381+00:00 19994330.288084510714 27869999.999981585890 262864330.288062393665 1 60321.958789625 2024-01-12T23:00:39.423585+00:00 19994330.288085434586 27869999.999979712069 262864330.288061439991 1 60321.958801233 2024-01-12T23:00:40.426502+00:00 19994330.287861898541 27870000.000008180737 262864330.287866353989 1 60321.958812781 2024-01-12T23:00:41.424278+00:00 19994330.287724677473 27869999.999973576516 262864330.287694543600 1 60321.958824337 2024-01-12T23:00:42.422731+00:00 19994330.288361765444 27869999.999995723367 262864330.288353770971 1 60321.958835895 2024-01-12T23:00:43.421289+00:00 19994330.287580173463 27869999.999999210238 262864330.287575691938 1 60321.958847482 2024-01-12T23:00:44.422444+00:00 19994330.288138885051 27870000.000022646040 262864330.288157850504 1 60321.958859035 2024-01-12T23:00:45.420628+00:00 19994330.287903066725 27870000.000012982637 262864330.287912368774 1 60321.958870602 2024-01-12T23:00:46.419974+00:00 19994330.288029182702 27870000.000028632581 262864330.288054138422 1 60321.958882197 2024-01-12T23:00:47.421790+00:00 19994330.287855479866 27870000.000014409423 262864330.287866204977 1 60321.958893778 2024-01-12T23:00:48.422404+00:00 19994330.288179729134 27869999.999986834824 262864330.288162857294 1 60321.958905335 2024-01-12T23:00:49.420922+00:00 19994330.287905640900 27869999.999994687736 262864330.287896633148 1 60321.958916905 2024-01-12T23:00:50.420608+00:00 19994330.287938687950 27869999.999992985278 262864330.287927985191 1 60321.958928522 2024-01-12T23:00:51.424316+00:00 19994330.288144152611 27869999.999996222556 262864330.288136661053 1 60321.958940112 2024-01-12T23:00:52.425713+00:00 19994330.287620618939 27869999.999968167394 262864330.287585079670 1 60321.958951643 2024-01-12T23:00:53.421959+00:00 19994330.288148596883 27870000.000061970204 262864330.288206875324 1 60321.958963245 2024-01-12T23:00:54.424348+00:00 19994330.287937413901 27869999.999998867512 262864330.287932574749 1 60321.958974812 2024-01-12T23:00:55.423787+00:00 19994330.287950653583 27869999.999990131706 262864330.287937104702 1 60321.958986354 2024-01-12T23:00:56.420976+00:00 19994330.288082681596 27870000.000037267804 262864330.288116246462 1 60321.958997925 2024-01-12T23:00:57.420724+00:00 19994330.287816777825 27869999.999955527484 262864330.287768602371 1 60321.959009503 2024-01-12T23:00:58.421062+00:00 19994330.288122873753 27870000.000036586076 262864330.288155764341 1 60321.959021180 2024-01-12T23:00:59.429945+00:00 19994330.287995733321 27869999.999972604215 262864330.287964642048 1 60321.959032645 2024-01-12T23:01:00.420581+00:00 19994330.287837114185 27869999.999985758215 262864330.287819176912 1 60321.959044345 2024-01-12T23:01:01.431436+00:00 19994330.288208156824 27870000.000038944185 262864330.288243412971 1 60321.959055863 2024-01-12T23:01:02.426616+00:00 19994330.287838239223 27869999.999994341284 262864330.287828892469 1 60321.959067401 2024-01-12T23:01:03.423426+00:00 19994330.288268167526 27869999.999997142702 262864330.288261622190 1 60321.959078978 2024-01-12T23:01:04.423701+00:00 19994330.287768788636 27869999.999973010272 262864330.287738084793 1 60321.959090582 2024-01-12T23:01:05.426247+00:00 19994330.287943620235 27870000.000035732985 262864330.287975668907 1 60321.959102103 2024-01-12T23:01:06.421763+00:00 19994330.287817925215 27870000.000000171363 262864330.287814408541 1 60321.959113763 2024-01-12T23:01:07.429078+00:00 19994330.288038499653 27870000.000023718923 262864330.288058519363 1 60321.959125293 2024-01-12T23:01:08.425343+00:00 19994330.287836700678 27870000.000023405999 262864330.287856400013 1 60321.959136847 2024-01-12T23:01:09.423579+00:00 19994330.287970751524 27869999.999958056957 262864330.287925124168 1 60321.959148452 2024-01-12T23:01:10.426207+00:00 19994330.288005936891 27869999.999991301447 262864330.287993550301 1 60321.959159994 2024-01-12T23:01:11.423498+00:00 19994330.287869371474 27869999.999996963888 262864330.287862628698 1 60321.959171609 2024-01-12T23:01:12.426974+00:00 19994330.288030747324 27869999.999968551099 262864330.287995606661 1 60321.959183189 2024-01-12T23:01:13.427506+00:00 19994330.288041342050 27869999.999965343624 262864330.288002997637 1 60321.959194763 2024-01-12T23:01:14.427500+00:00 19994330.287951268256 27869999.999977789819 262864330.287925362587 1 60321.959206412 2024-01-12T23:01:15.433954+00:00 19994330.287762146443 27869999.999991975725 262864330.287750422955 1 60321.959218091 2024-01-12T23:01:16.443092+00:00 19994330.288356933743 27870000.000009745359 262864330.288362979889 1 60321.959229583 2024-01-12T23:01:17.435952+00:00 19994330.287881068885 27870000.000004317611 262864330.287881702185 1 60321.959241029 2024-01-12T23:01:18.424903+00:00 19994330.287978541106 27870000.000021871179 262864330.287996709347 1 60321.959252577 2024-01-12T23:01:19.422626+00:00 19994330.287951014936 27870000.000019889325 262864330.287967205048 1 60321.959264133 2024-01-12T23:01:20.421115+00:00 19994330.288013886660 27869999.999971233308 262864330.287981420755 1 60321.959275712 2024-01-12T23:01:21.421537+00:00 19994330.287706915289 27870000.000024620444 262864330.287727832794 1 60321.959287291 2024-01-12T23:01:22.421991+00:00 19994330.287912596017 27869999.999989178032 262864330.287898093462 1 60321.959298855 2024-01-12T23:01:23.421083+00:00 19994330.287935476750 27869999.999912228435 262864330.287844002247 1 60321.959310432 2024-01-12T23:01:24.421305+00:00 19994330.288069713861 27870000.000030104071 262864330.288096129894 1 60321.959321970 2024-01-12T23:01:25.418165+00:00 19994330.287761699408 27869999.999978207052 262864330.287736207247 1 60321.959333577 2024-01-12T23:01:26.421091+00:00 19994330.287927564234 27870000.000061936677 262864330.287985801697 1 60321.959345171 2024-01-12T23:01:27.422807+00:00 19994330.287746187299 27869999.999970894307 262864330.287713378668 1 60321.959356733 2024-01-12T23:01:28.421718+00:00 19994330.287824057043 27870000.000042907894 262864330.287863284349 1 60321.959368308 2024-01-12T23:01:29.421778+00:00 19994330.288186915219 27870000.000045292079 262864330.288228511810 1 60321.959379872 2024-01-12T23:01:30.420970+00:00 19994330.287859059870 27870000.000051114708 262864330.287906467915 1 60321.959391486 2024-01-12T23:01:31.424401+00:00 19994330.287998411804 27869999.999990813434 262864330.287985533476 1 60321.959403065 2024-01-12T23:01:32.424827+00:00 19994330.288054086268 27870000.000008311123 262864330.288058698177 1 60321.959414614 2024-01-12T23:01:33.422647+00:00 19994330.287922322750 27869999.999988697469 262864330.287907332182 1 60321.959426155 2024-01-12T23:01:34.419799+00:00 19994330.288026381284 27869999.999993309379 262864330.288016021252 1 60321.959437736 2024-01-12T23:01:35.420371+00:00 19994330.287767987698 27869999.999972701073 262864330.287736982107 1 60321.959449332 2024-01-12T23:01:36.422277+00:00 19994330.287812165916 27869999.999992378056 262864330.287800848484 1 60321.959460873 2024-01-12T23:01:37.419418+00:00 19994330.287996634841 27869999.999989327043 262864330.287982285023 1 60321.959472440 2024-01-12T23:01:38.418831+00:00 19994330.287958201021 27870000.000088237226 262864330.288042753935 1 60321.959484020 2024-01-12T23:01:39.419302+00:00 19994330.288118503988 27870000.000107478350 262864330.288222283125 1 60321.959495602 2024-01-12T23:01:40.420003+00:00 19994330.287978582084 27870000.000019531697 262864330.287994414568 1 60321.959507166 2024-01-12T23:01:41.419185+00:00 19994330.287892844528 27870000.000047449023 262864330.287936598063 1 60321.959518791 2024-01-12T23:01:42.423537+00:00 19994330.288165073842 27869999.999996583909 262864330.288157939911 1 60321.959530368 2024-01-12T23:01:43.423828+00:00 19994330.287926830351 27869999.999933570623 262864330.287856698036 1 60321.959541941 2024-01-12T23:01:44.423679+00:00 19994330.288081403822 27869999.999943025410 262864330.288020730019 1 60321.959553509 2024-01-12T23:01:45.423180+00:00 19994330.287908010185 27869999.999980110675 262864330.287884443998 1 60321.959565110 2024-01-12T23:01:46.425467+00:00 19994330.288037050515 27869999.999987456948 262864330.288020819426 1 60321.959576672 2024-01-12T23:01:47.424487+00:00 19994330.288124088198 27870000.000016529113 262864330.288136929274 1 60321.959588198 2024-01-12T23:01:48.420333+00:00 19994330.288034237921 27869999.999993797392 262864330.288024336100 1 60321.959599774 2024-01-12T23:01:49.420517+00:00 19994330.288017664105 27869999.999989185482 262864330.288003146648 1 60321.959611410 2024-01-12T23:01:50.425817+00:00 19994330.287775237113 27870000.000003565103 262864330.287775129080 1 60321.959622917 2024-01-12T23:01:51.420019+00:00 19994330.287951570004 27870000.000023417175 262864330.287971287966 1 60321.959634555 2024-01-12T23:01:52.425532+00:00 19994330.287996713072 27870000.000018615276 262864330.288011640310 1 60321.959646050 2024-01-12T23:01:53.418709+00:00 19994330.287782777101 27870000.000002928078 262864330.287782013416 1 60321.959657634 2024-01-12T23:01:54.419589+00:00 19994330.287783157080 27869999.999965775758 262864330.287745237350 1 60321.959669232 2024-01-12T23:01:55.421663+00:00 19994330.287941120565 27869999.999971054494 262864330.287908494473 1 60321.959680782 2024-01-12T23:01:56.419570+00:00 19994330.287963178009 27870000.000010050833 262864330.287969529629 1 60321.959692346 2024-01-12T23:01:57.418680+00:00 19994330.287844795734 27870000.000014837831 262864330.287855952978 1 60321.959703945 2024-01-12T23:01:58.420815+00:00 19994330.288025658578 27870000.000016596168 262864330.288038551807 1 60321.959715564 2024-01-12T23:01:59.424740+00:00 19994330.288035243750 27870000.000003647059 262864330.288035184145 1 60321.959727074 2024-01-12T23:02:00.419151+00:00 19994330.287815865129 27869999.999978419393 262864330.287790596485 1 60321.959739053 2024-01-12T23:02:01.454144+00:00 19994330.287951469421 27870000.000063188374 262864330.288010954857 1 60321.959750363 2024-01-12T23:02:02.431339+00:00 19994330.288004621863 27870000.000019442290 262864330.288020372391 1 60321.959761898 2024-01-12T23:02:03.427963+00:00 19994330.287872027606 27870000.000000987202 262864330.287869304419 1 60321.959773465 2024-01-12T23:02:04.427345+00:00 19994330.287963286042 27870000.000031635165 262864330.287991225719 1 60321.959785070 2024-01-12T23:02:05.430069+00:00 19994330.287934549153 27869999.999993246049 262864330.287924081087 1 60321.959796693 2024-01-12T23:02:06.434278+00:00 19994330.287884030491 27869999.999897211790 262864330.287777543068 1 60321.959808272 2024-01-12T23:02:07.434701+00:00 19994330.287876609713 27870000.000031534582 262864330.287904441357 1 60321.959819771 2024-01-12T23:02:08.428265+00:00 19994330.287976101041 27869999.999991379678 262864330.287963807583 1 60321.959831409 2024-01-12T23:02:09.433768+00:00 19994330.287750884891 27869999.999978668988 262864330.287725865841 1 60321.959842960 2024-01-12T23:02:10.431781+00:00 19994330.287872478366 27870000.000006422400 262864330.287875235081 1 60321.959854499 2024-01-12T23:02:11.428743+00:00 19994330.287971518934 27870000.000039860606 262864330.288007706404 1 60321.959866098 2024-01-12T23:02:12.430843+00:00 19994330.288192920387 27870000.000003676862 262864330.288192898035 1 60321.959877690 2024-01-12T23:02:13.432467+00:00 19994330.287924364209 27870000.000020477921 262864330.287941157818 1 60321.959889227 2024-01-12T23:02:14.429198+00:00 19994330.287996500731 27870000.000018905848 262864330.288011699915 1 60321.959900832 2024-01-12T23:02:15.431893+00:00 19994330.288118608296 27869999.999986667186 262864330.288101583719 1 60321.959912358 2024-01-12T23:02:16.427702+00:00 19994330.288121104240 27869999.999971844256 262864330.288089245558 1 60321.959923851 2024-01-12T23:02:17.420702+00:00 19994330.287765547633 27869999.999985188246 262864330.287747025490 1 60321.959935489 2024-01-12T23:02:18.426252+00:00 19994330.288055192679 27869999.999968294054 262864330.288019776344 1 60321.959947120 2024-01-12T23:02:19.431172+00:00 19994330.287960484624 27870000.000010084361 262864330.287966847420 1 60321.959958802 2024-01-12T23:02:20.440501+00:00 19994330.287983138114 27869999.999958191067 262864330.287937641144 1 60321.959970143 2024-01-12T23:02:21.420356+00:00 19994330.287929605693 27870000.000003799796 262864330.287929713726 1 60321.959981742 2024-01-12T23:02:22.422508+00:00 19994330.287901926786 27870000.000019215047 262864330.287917464972 1 60321.959993340 2024-01-12T23:02:23.424543+00:00 19994330.287722423673 27870000.000019833446 262864330.287738561630 1 60321.960004973 2024-01-12T23:02:24.429696+00:00 19994330.288006559014 27870000.000035177916 262864330.288038015366 1 60321.960016509 2024-01-12T23:02:25.426377+00:00 19994330.288011252880 27869999.999990087003 262864330.287997633219 1 60321.960028027 2024-01-12T23:02:26.421494+00:00 19994330.287854965776 27869999.999984957278 262864330.287836223841 1 60321.960039624 2024-01-12T23:02:27.423510+00:00 19994330.287963841110 27869999.999975193292 262864330.287935346365 1 60321.960051311 2024-01-12T23:02:28.433246+00:00 19994330.288080178201 27869999.999963235110 262864330.288039714098 1 60321.960062831 2024-01-12T23:02:29.428599+00:00 19994330.287843320519 27869999.999988622963 262864330.287828236818 1 60321.960074319 2024-01-12T23:02:30.421138+00:00 19994330.287932887673 27869999.999960739166 262864330.287889957428 1 60321.960085895 2024-01-12T23:02:31.421308+00:00 19994330.287982985377 27869999.999996308237 262864330.287975609303 1 60321.960097628 2024-01-12T23:02:32.435070+00:00 19994330.287867289037 27870000.000033769757 262864330.287897348404 1 60321.960109081 2024-01-12T23:02:33.424583+00:00 19994330.288313619792 27870000.000014036894 262864330.288323968649 1 60321.960120646 2024-01-12T23:02:34.423814+00:00 19994330.287744905800 27870000.000049713999 262864330.287790924311 1 60321.960132186 2024-01-12T23:02:35.420849+00:00 19994330.287839110941 27870000.000045500696 262864330.287880927324 1 60321.960143778 2024-01-12T23:02:36.422406+00:00 19994330.288045931607 27869999.999979209155 262864330.288021445274 1 60321.960155383 2024-01-12T23:02:37.425061+00:00 19994330.287986095995 27869999.999970760196 262864330.287953168154 1 60321.960166943 2024-01-12T23:02:38.423907+00:00 19994330.287945315242 27869999.999930743128 262864330.287872374058 1 60321.960178534 2024-01-12T23:02:39.425309+00:00 19994330.287749662995 27869999.999985892326 262864330.287731885910 1 60321.960190133 2024-01-12T23:02:40.427487+00:00 19994330.287930976599 27870000.000035285950 262864330.287962555885 1 60321.960201686 2024-01-12T23:02:41.425668+00:00 19994330.288086593151 27869999.999984610826 262864330.288067519665 1 60321.960213257 2024-01-12T23:02:42.425449+00:00 19994330.287745669484 27870000.000028315932 262864330.287770271301 1 60321.960224900 2024-01-12T23:02:43.431360+00:00 19994330.287824761122 27870000.000018637627 262864330.287839680910 1 60321.960236357 2024-01-12T23:02:44.421263+00:00 19994330.288010902703 27870000.000009194016 262864330.288016378880 1 60321.960247990 2024-01-12T23:02:45.426363+00:00 19994330.287918969989 27870000.000049497932 262864330.287964761257 1 60321.960259499 2024-01-12T23:02:46.420732+00:00 19994330.287943691015 27870000.000043183565 262864330.287983179092 1 60321.960271063 2024-01-12T23:02:47.419830+00:00 19994330.288154982030 27869999.999999016523 262864330.288150310516 1 60321.960282691 2024-01-12T23:02:48.424476+00:00 19994330.288127299398 27870000.000004671514 262864330.288128286600 1 60321.960294229 2024-01-12T23:02:49.421352+00:00 19994330.287814196199 27869999.999989002943 262864330.287799507380 1 60321.960305835 2024-01-12T23:02:50.424152+00:00 19994330.287985973060 27870000.000005759299 262864330.287988036871 1 60321.960317390 2024-01-12T23:02:51.422523+00:00 19994330.288035184145 27869999.999994106591 262864330.288025587797 1 60321.960328965 2024-01-12T23:02:52.422534+00:00 19994330.287851773202 27869999.999989092350 262864330.287837177515 1 60321.960340589 2024-01-12T23:02:53.426900+00:00 19994330.287927705795 27870000.000064704567 262864330.287988722324 1 60321.960352073 2024-01-12T23:02:54.419140+00:00 19994330.287782885134 27869999.999973736703 262864330.287752926350 1 60321.960363672 2024-01-12T23:02:55.421285+00:00 19994330.288188535720 27870000.000033143908 262864330.288217991590 1 60321.960375258 2024-01-12T23:02:56.422248+00:00 19994330.287902228534 27870000.000048354268 262864330.287946879864 1 60321.960386825 2024-01-12T23:02:57.421698+00:00 19994330.287880688906 27870000.000019926578 262864330.287896931171 1 60321.960398372 2024-01-12T23:02:58.419359+00:00 19994330.287903737277 27870000.000010326505 262864330.287910342216 1 60321.960409963 2024-01-12T23:02:59.420799+00:00 19994330.288109093904 27869999.999934289604 262864330.288039684296 1 60321.960421523 2024-01-12T23:03:00.419617+00:00 19994330.287845667452 27869999.999955836684 262864330.287797808647 1 60321.960433115 2024-01-12T23:03:01.421109+00:00 19994330.288085263222 27869999.999971322715 262864330.288052886724 1 60321.960444786 2024-01-12T23:03:02.429500+00:00 19994330.287988305092 27869999.999966487288 262864330.287951111794 1 60321.960456390 2024-01-12T23:03:03.432073+00:00 19994330.287975341082 27870000.000005226582 262864330.287976861000 1 60321.960467889 2024-01-12T23:03:04.425568+00:00 19994330.287924062461 27870000.000058181584 262864330.287978529930 1 60321.960479428 2024-01-12T23:03:05.422538+00:00 19994330.287688653916 27869999.999994739890 262864330.287679702044 1 60321.960491099 2024-01-12T23:03:06.430973+00:00 19994330.288034815341 27870000.000002551824 262864330.288033694029 1 60321.960502691 2024-01-12T23:03:07.432483+00:00 19994330.288059078157 27870000.000048711896 262864330.288104087114 1 60321.960514188 2024-01-12T23:03:08.425843+00:00 19994330.287727028131 27869999.999979544431 262864330.287702888250 1 60321.960525767 2024-01-12T23:03:09.426240+00:00 19994330.288020566106 27869999.999945320189 262864330.287962198257 1 60321.960537282 2024-01-12T23:03:10.421157+00:00 19994330.287893049419 27870000.000005062670 262864330.287894427776 1 60321.960548899 2024-01-12T23:03:11.424899+00:00 19994330.287983693182 27869999.999995525926 262864330.287975519896 1 60321.960560560 2024-01-12T23:03:12.432379+00:00 19994330.288016442209 27869999.999950490892 262864330.287963241339 1 60321.960572057 2024-01-12T23:03:13.425726+00:00 19994330.287690762430 27869999.999965086579 262864330.287652134895 1 60321.960583577 2024-01-12T23:03:14.421092+00:00 19994330.288052782416 27870000.000024922192 262864330.288074016571 1 60321.960595206 2024-01-12T23:03:15.425840+00:00 19994330.288140345365 27870000.000043995678 262864330.288180649281 1 60321.960606760 2024-01-12T23:03:16.424069+00:00 19994330.287969674915 27870000.000022932887 262864330.287988930941 1 60321.960618300 2024-01-12T23:03:17.421124+00:00 19994330.288007967174 27870000.000020772219 262864330.288025051355 1 60321.960629975 2024-01-12T23:03:18.429828+00:00 19994330.287939380854 27869999.999993853271 262864330.287929534912 1 60321.960641460 2024-01-12T23:03:19.422095+00:00 19994330.287709280849 27870000.000036042184 262864330.287741601467 1 60321.960653047 2024-01-12T23:03:20.423239+00:00 19994330.287916239351 27870000.000018998981 262864330.287931561470 1 60321.960664689 2024-01-12T23:03:21.429110+00:00 19994330.287896856666 27869999.999977037311 262864330.287870228291 1 60321.960676193 2024-01-12T23:03:22.423084+00:00 19994330.287831068039 27869999.999990791082 262864330.287818163633 1 60321.960687764 2024-01-12T23:03:23.422796+00:00 19994330.287671886384 27869999.999973796308 262864330.287642002106 1 60321.960699287 2024-01-12T23:03:24.418381+00:00 19994330.287838254124 27869999.999948337674 262864330.287782877684 1 60321.960710887 2024-01-12T23:03:25.420652+00:00 19994330.287943258882 27870000.000023707747 262864330.287963271141 1 60321.960722466 2024-01-12T23:03:26.421020+00:00 19994330.288215935230 27870000.000068623573 262864330.288280874491 1 60321.960734022 2024-01-12T23:03:27.419529+00:00 19994330.287830464542 27870000.000043742359 262864330.287870526314 1 60321.960745582 2024-01-12T23:03:28.418332+00:00 19994330.287837542593 27870000.000032804906 262864330.287866652012 1 60321.960757164 2024-01-12T23:03:29.419002+00:00 19994330.287919186056 27869999.999993525445 262864330.287909030914 1 60321.960768792 2024-01-12T23:03:30.423600+00:00 19994330.288043875247 27870000.000060006976 262864330.288100212812 1 60321.960780314 2024-01-12T23:03:31.419136+00:00 19994330.287865977734 27869999.999962020665 262864330.287824302912 1 60321.960791908 2024-01-12T23:03:32.420859+00:00 19994330.288018479943 27869999.999973639846 262864330.287988424301 1 60321.960803481 2024-01-12T23:03:33.420768+00:00 19994330.287940323353 27869999.999967683107 262864330.287904322147 1 60321.960815096 2024-01-12T23:03:34.424274+00:00 19994330.287951190025 27869999.999974764884 262864330.287922263145 1 60321.960826672 2024-01-12T23:03:35.424466+00:00 19994330.288072254509 27869999.999950855970 262864330.288019418716 1 60321.960838265 2024-01-12T23:03:36.426108+00:00 19994330.287949685007 27870000.000013142824 262864330.287959128618 1 60321.960849810 2024-01-12T23:03:37.423601+00:00 19994330.287742525339 27869999.999955322593 262864330.287694156170 1 60321.960861348 2024-01-12T23:03:38.420482+00:00 19994330.288105271757 27870000.000052914023 262864330.288154512644 1 60321.960872917 2024-01-12T23:03:39.420061+00:00 19994330.287799231708 27870000.000049397349 262864330.287844955921 1 60321.960884508 2024-01-12T23:03:40.421502+00:00 19994330.287906810641 27870000.000009577721 262864330.287912666798 1 60321.960896081 2024-01-12T23:03:41.421425+00:00 19994330.287992965430 27869999.999994713813 262864330.287983983755 1 60321.960907668 2024-01-12T23:03:42.422526+00:00 19994330.287983305752 27870000.000009264797 262864330.287988871336 1 60321.960919261 2024-01-12T23:03:43.424121+00:00 19994330.287874672562 27869999.999986216426 262864330.287857204676 1 60321.960930802 2024-01-12T23:03:44.421319+00:00 19994330.287942536175 27869999.999975796789 262864330.287914633751 1 60321.960942402 2024-01-12T23:03:45.423526+00:00 19994330.287889312953 27869999.999958600849 262864330.287844210863 1 60321.960953995 2024-01-12T23:03:46.425137+00:00 19994330.288084410131 27869999.999940127134 262864330.288020849228 1 60321.960965503 2024-01-12T23:03:47.419466+00:00 19994330.287768092006 27870000.000048864633 262864330.287813276052 1 60321.960977115 2024-01-12T23:03:48.422722+00:00 19994330.287829089910 27869999.999995511025 262864330.287820905447 1 60321.960988688 2024-01-12T23:03:49.422647+00:00 19994330.287822186947 27870000.000019155443 262864330.287837654352 1 60321.961000263 2024-01-12T23:03:50.422738+00:00 19994330.288042381406 27870000.000029139221 262864330.288067817688 1 60321.961011827 2024-01-12T23:03:51.421837+00:00 19994330.287790998816 27870000.000021252781 262864330.287808537483 1 60321.961023425 2024-01-12T23:03:52.423883+00:00 19994330.288062021136 27870000.000026162714 262864330.288084506989 1 60321.961035067 2024-01-12T23:03:53.429768+00:00 19994330.287880048156 27869999.999968010932 262864330.287844359875 1 60321.961046733 2024-01-12T23:03:54.437777+00:00 19994330.288046460599 27869999.999958973378 262864330.288001716137 1 60321.961058254 2024-01-12T23:03:55.433190+00:00 19994330.287986379117 27869999.999941606075 262864330.287924289703 1 60321.961069901 2024-01-12T23:03:56.439406+00:00 19994330.288048941642 27869999.999977070838 262864330.288022339344 1 60321.961081266 2024-01-12T23:03:57.421363+00:00 19994330.287860002369 27869999.999955676496 262864330.287811994553 1 60321.961092886 2024-01-12T23:03:58.425327+00:00 19994330.288112659007 27870000.000006638467 262864330.288115620613 1 60321.961104482 2024-01-12T23:03:59.427283+00:00 19994330.288017462939 27870000.000002525747 262864330.288016289473 1 60321.961116063 2024-01-12T23:04:00.427851+00:00 19994330.287912718952 27870000.000005129725 262864330.287914156914 1 60321.961128197 2024-01-12T23:04:01.476245+00:00 19994330.287883963436 27870000.000039923936 262864330.287920206785 1 60321.961139164 2024-01-12T23:04:02.423819+00:00 19994330.287755638361 27869999.999983135611 262864330.287735074759 1 60321.961150863 2024-01-12T23:04:03.434545+00:00 19994330.288013808429 27870000.000026669353 262864330.288036793470 1 60321.961162387 2024-01-12T23:04:04.430226+00:00 19994330.287948913872 27870000.000007458031 262864330.287952661514 1 60321.961173960 2024-01-12T23:04:05.430195+00:00 19994330.288141939789 27870000.000020187348 262864330.288158416748 1 60321.961185533 2024-01-12T23:04:06.430046+00:00 19994330.287781674415 27869999.999989327043 262864330.287767320871 1 60321.961197102 2024-01-12T23:04:07.429647+00:00 19994330.288271535188 27869999.999986305833 262864330.288254141808 1 60321.961208655 2024-01-12T23:04:08.427736+00:00 19994330.287990562618 27869999.999962463975 262864330.287949323654 1 60321.961220190 2024-01-12T23:04:09.424391+00:00 19994330.287831082940 27869999.999952912331 262864330.287780284882 1 60321.961231802 2024-01-12T23:04:10.427669+00:00 19994330.287942435592 27870000.000029668212 262864330.287968426943 1 60321.961243420 2024-01-12T23:04:11.431464+00:00 19994330.288078717887 27869999.999987959862 262864330.288062989712 1 60321.961254991 2024-01-12T23:04:12.431211+00:00 19994330.288073934615 27870000.000023741275 262864330.288093984127 1 60321.961266645 2024-01-12T23:04:13.438154+00:00 19994330.288058824837 27870000.000021230429 262864330.288076341152 1 60321.961278058 2024-01-12T23:04:14.424188+00:00 19994330.287959832698 27869999.999979671091 262864330.287935823202 1 60321.961289614 2024-01-12T23:04:15.422619+00:00 19994330.287971753627 27870000.000022094697 262864330.287990152836 1 60321.961301153 2024-01-12T23:04:16.419626+00:00 19994330.288136165589 27870000.000019900501 262864330.288152366877 1 60321.961312752 2024-01-12T23:04:17.421759+00:00 19994330.287774924189 27869999.999964691699 262864330.287735909224 1 60321.961324336 2024-01-12T23:04:18.422671+00:00 19994330.288066402078 27870000.000012803823 262864330.288075506687 1 60321.961336167 2024-01-12T23:04:19.444838+00:00 19994330.287793837488 27869999.999959725887 262864330.287749886513 1 60321.961347643 2024-01-12T23:04:20.436374+00:00 19994330.287910331041 27869999.999965026975 262864330.287871658802 1 60321.961359141 2024-01-12T23:04:21.429768+00:00 19994330.287919856608 27869999.999973412603 262864330.287889569998 1 60321.961370629 2024-01-12T23:04:22.422384+00:00 19994330.287866774946 27870000.000012625009 262864330.287875711918 1 60321.961382231 2024-01-12T23:04:23.424783+00:00 19994330.287993423641 27870000.000032845885 262864330.288022577763 1 60321.961393842 2024-01-12T23:04:24.427896+00:00 19994330.288010474294 27870000.000036489218 262864330.288043260574 1 60321.961405416 2024-01-12T23:04:25.427964+00:00 19994330.287899944931 27870000.000015806407 262864330.287912040949 1 60321.961416946 2024-01-12T23:04:26.424118+00:00 19994330.288188945502 27869999.999987285584 262864330.288172513247 1 60321.961428486 2024-01-12T23:04:27.421182+00:00 19994330.288062382489 27869999.999988533556 262864330.288047224283 1 60321.961440172 2024-01-12T23:04:28.430881+00:00 19994330.287844039500 27869999.999944195151 262864330.287784546614 1 60321.961451640 2024-01-12T23:04:29.421692+00:00 19994330.287926077843 27869999.999993819743 262864330.287916213274 1 60321.961463251 2024-01-12T23:04:30.424873+00:00 19994330.287863504142 27869999.999980699271 262864330.287840485573 1 60321.961474824 2024-01-12T23:04:31.424764+00:00 19994330.287997681648 27870000.000022076070 262864330.288016080856 1 60321.961486357 2024-01-12T23:04:32.421263+00:00 19994330.288045376539 27869999.999988827854 262864330.288030505180 1 60321.961497991 2024-01-12T23:04:33.426421+00:00 19994330.288020510226 27870000.000040538609 262864330.288057357073 1 60321.961509515 2024-01-12T23:04:34.422102+00:00 19994330.287939339876 27870000.000048510730 262864330.287984162569 1 60321.961521125 2024-01-12T23:04:35.425225+00:00 19994330.287957653403 27869999.999998256564 262864330.287952244282 1 60321.961532661 2024-01-12T23:04:36.421885+00:00 19994330.287718176842 27870000.000007331371 262864330.287721812725 1 60321.961544228 2024-01-12T23:04:37.421273+00:00 19994330.287839796394 27870000.000031974167 262864330.287868082523 1 60321.961555878 2024-01-12T23:04:38.427825+00:00 19994330.287749439478 27869999.999974507838 262864330.287720263004 1 60321.961567375 2024-01-12T23:04:39.421193+00:00 19994330.288063272834 27869999.999925386161 262864330.287984967232 1 60321.961578992 2024-01-12T23:04:40.424872+00:00 19994330.287967927754 27869999.999968189746 262864330.287932425737 1 60321.961590507 2024-01-12T23:04:41.419812+00:00 19994330.287938430905 27870000.000024482608 262864330.287959218025 1 60321.961602087 2024-01-12T23:04:42.420329+00:00 19994330.287973988801 27869999.999974608421 262864330.287944912910 1 60321.961613713 2024-01-12T23:04:43.424809+00:00 19994330.288094501942 27869999.999985709786 262864330.288076490164 1 60321.961625358 2024-01-12T23:04:44.430954+00:00 19994330.287893172354 27870000.000032152981 262864330.287921637297 1 60321.961637047 2024-01-12T23:04:45.440835+00:00 19994330.287712320685 27870000.000028453767 262864330.287737071514 1 60321.961648621 2024-01-12T23:04:46.440864+00:00 19994330.287934478372 27869999.999975167215 262864330.287905961275 1 60321.961659980 2024-01-12T23:04:47.422282+00:00 19994330.287752263248 27869999.999986778945 262864330.287735342979 1 60321.961671560 2024-01-12T23:04:48.422803+00:00 19994330.287935025990 27869999.999988008291 262864330.287919342518 1 60321.961683166 2024-01-12T23:04:49.425548+00:00 19994330.288102686405 27870000.000002846122 262864330.288101851940 1 60321.961694686 2024-01-12T23:04:50.420833+00:00 19994330.287878207862 27869999.999961484224 262864330.287836015224 1 60321.961706252 2024-01-12T23:04:51.420140+00:00 19994330.288034386933 27870000.000024277717 262864330.288054972887 1 60321.961717832 2024-01-12T23:04:52.420720+00:00 19994330.288135204464 27869999.999951962382 262864330.288083463907 1 60321.961729442 2024-01-12T23:04:53.423762+00:00 19994330.288038808852 27870000.000045116991 262864330.288080245256 1 60321.961740961 2024-01-12T23:04:54.419040+00:00 19994330.287669513375 27869999.999991890043 262864330.287657707930 1 60321.961752546 2024-01-12T23:04:55.419983+00:00 19994330.287962980568 27870000.000007525086 262864330.287966787815 1 60321.961764179 2024-01-12T23:04:56.425090+00:00 19994330.287935156375 27870000.000009436160 262864330.287940919399 1 60321.961775711 2024-01-12T23:04:57.421435+00:00 19994330.287999305874 27870000.000044211745 262864330.288039833307 1 60321.961787336 2024-01-12T23:04:58.425813+00:00 19994330.287979982793 27869999.999997023493 262864330.287973314524 1 60321.961798848 2024-01-12T23:04:59.420473+00:00 19994330.287742998451 27869999.999985266477 262864330.287724584341 1 60321.961810439 2024-01-12T23:05:00.421933+00:00 19994330.287976782769 27870000.000013966113 262864330.287987053394 1 60321.961821995 2024-01-12T23:05:01.420381+00:00 19994330.287985622883 27869999.999931965023 262864330.287913888693 1 60321.961833789 2024-01-12T23:05:02.439418+00:00 19994330.287819217891 27869999.999983560294 262864330.287799060345 1 60321.961845342 2024-01-12T23:05:03.437524+00:00 19994330.287884403020 27870000.000002607703 262864330.287883341312 1 60321.961856944 2024-01-12T23:05:04.439983+00:00 19994330.287843722850 27869999.999989461154 262864330.287829488516 1 60321.961868405 2024-01-12T23:05:05.430176+00:00 19994330.287810038775 27869999.999998390675 262864330.287804722786 1 60321.961879993 2024-01-12T23:05:06.431420+00:00 19994330.287825811654 27870000.000034864992 262864330.287856996059 1 60321.961891622 2024-01-12T23:05:07.436110+00:00 19994330.288039784878 27870000.000004097819 262864330.288040190935 1 60321.961903129 2024-01-12T23:05:08.430363+00:00 19994330.287993591279 27870000.000040400773 262864330.288030296564 1 60321.961914649 2024-01-12T23:05:09.425708+00:00 19994330.287932492793 27869999.999993216246 262864330.287921994925 1 60321.961926240 2024-01-12T23:05:10.427113+00:00 19994330.288174100220 27870000.000036239624 262864330.288206636906 1 60321.961937870 2024-01-12T23:05:11.431951+00:00 19994330.288169275969 27869999.999951470643 262864330.288117051125 1 60321.961949371 2024-01-12T23:05:12.425631+00:00 19994330.287913609296 27869999.999967511743 262864330.287877440453 1 60321.961960976 2024-01-12T23:05:13.428369+00:00 19994330.287893082947 27869999.999996349216 262864330.287885755301 1 60321.961972525 2024-01-12T23:05:14.426139+00:00 19994330.288058288395 27869999.999990701675 262864330.288045287132 1 60321.961984033 2024-01-12T23:05:15.420467+00:00 19994330.288137752563 27870000.000007294118 262864330.288141369820 1 60321.961995674 2024-01-12T23:05:16.426277+00:00 19994330.288014180958 27870000.000008881092 262864330.288019359112 1 60321.962007240 2024-01-12T23:05:17.425588+00:00 19994330.288103740662 27870000.000025801361 262864330.288125842810 1 60321.962018773 2024-01-12T23:05:18.421970+00:00 19994330.287677142769 27870000.000022936612 262864330.287696391344 1 60321.962030407 2024-01-12T23:05:19.427160+00:00 19994330.288014151156 27870000.000004976988 262864330.288015425205 1 60321.962041900 2024-01-12T23:05:20.420162+00:00 19994330.288058958948 27869999.999977558851 262864330.288032829762 1 60321.962053515 2024-01-12T23:05:21.423740+00:00 19994330.287974543869 27869999.999978888780 262864330.287949740887 1 60321.962065065 2024-01-12T23:05:22.421615+00:00 19994330.287866789848 27869999.999974820763 262864330.287837922573 1 60321.962076729 2024-01-12T23:05:23.429416+00:00 19994330.287991430610 27869999.999979943037 262864330.287967681885 1 60321.962088295 2024-01-12T23:05:24.428686+00:00 19994330.288296505809 27869999.999981604517 262864330.288274407387 1 60321.962099804 2024-01-12T23:05:25.423021+00:00 19994330.287882141769 27869999.999991480261 262864330.287869930267 1 60321.962111426 2024-01-12T23:05:26.427213+00:00 19994330.287928566337 27870000.000069137663 262864330.287994027138 1 60321.962122927 2024-01-12T23:05:27.420939+00:00 19994330.287928815931 27869999.999981153756 262864330.287906289101 1 60321.962134562 2024-01-12T23:05:28.426118+00:00 19994330.287783343345 27870000.000026024878 262864330.287805676460 1 60321.962146081 2024-01-12T23:05:29.421380+00:00 19994330.287997063249 27870000.000023622066 262864330.288017004728 1 60321.962157715 2024-01-12T23:05:30.426566+00:00 19994330.288001637906 27870000.000061698258 262864330.288059622049 1 60321.962169260 2024-01-12T23:05:31.424042+00:00 19994330.287731893361 27869999.999951753765 262864330.287679940462 1 60321.962180887 2024-01-12T23:05:32.428642+00:00 19994330.288203358650 27869999.999992880970 262864330.288192540407 1 60321.962192430 2024-01-12T23:05:33.425926+00:00 19994330.287951163948 27869999.999976024032 262864330.287923514843 1 60321.962203951 2024-01-12T23:05:34.421355+00:00 19994330.287764791399 27870000.000005796552 262864330.287766873837 1 60321.962215572 2024-01-12T23:05:35.425412+00:00 19994330.288035180420 27869999.999986585230 262864330.288018077612 1 60321.962227150 2024-01-12T23:05:36.425743+00:00 19994330.287947624922 27870000.000017568469 262864330.287961512804 1 60321.962238686 2024-01-12T23:05:37.422484+00:00 19994330.288189966232 27870000.000016976148 262864330.288203269243 1 60321.962250224 2024-01-12T23:05:38.419380+00:00 19994330.287932094187 27870000.000020388514 262864330.287948787212 1 60321.962261819 2024-01-12T23:05:39.421139+00:00 19994330.288054056466 27870000.000025089830 262864330.288075447083 1 60321.962273544 2024-01-12T23:05:40.434169+00:00 19994330.287899397314 27870000.000040039420 262864330.287935763597 1 60321.962284990 2024-01-12T23:05:41.423138+00:00 19994330.288115739822 27869999.999967858195 262864330.288079917431 1 60321.962296630 2024-01-12T23:05:42.428879+00:00 19994330.288034852594 27870000.000025633723 262864330.288056790829 1 60321.962308197 2024-01-12T23:05:43.428213+00:00 19994330.287892404944 27869999.999987788498 262864330.287876486778 1 60321.962319728 2024-01-12T23:05:44.424530+00:00 19994330.287992447615 27869999.999945975840 262864330.287934720516 1 60321.962331314 2024-01-12T23:05:45.425546+00:00 19994330.287721503526 27869999.999956343323 262864330.287674158812 1 60321.962343006 2024-01-12T23:05:46.435747+00:00 19994330.288055237383 27870000.000055972487 262864330.288107514381 1 60321.962354447 2024-01-12T23:05:47.424202+00:00 19994330.287916950881 27869999.999975323677 262864330.287888586521 1 60321.962366101 2024-01-12T23:05:48.431177+00:00 19994330.288169819862 27870000.000085506588 262864330.288251638412 1 60321.962377792 2024-01-12T23:05:49.441199+00:00 19994330.287871178240 27869999.999965995550 262864330.287833482027 1 60321.962389242 2024-01-12T23:05:50.430499+00:00 19994330.288090247661 27870000.000051770359 262864330.288138329983 1 60321.962400767 2024-01-12T23:05:51.426221+00:00 19994330.287955936044 27870000.000013701618 262864330.287965953350 1 60321.962412367 2024-01-12T23:05:52.428469+00:00 19994330.288154598325 27869999.999989107251 262864330.288139998913 1 60321.962423923 2024-01-12T23:05:53.426965+00:00 19994330.287985015661 27869999.999989882112 262864330.287971198559 1 60321.962435505 2024-01-12T23:05:54.427663+00:00 19994330.287707556039 27869999.999940276146 262864330.287644147873 1 60321.962447207 2024-01-12T23:05:55.438706+00:00 19994330.287944931537 27869999.999963954091 262864330.287905186415 1 60321.962458617 2024-01-12T23:05:56.424472+00:00 19994330.288064017892 27869999.999979920685 262864330.288040220737 1 60321.962470232 2024-01-12T23:05:57.428035+00:00 19994330.288017470390 27869999.999962177128 262864330.287975966930 1 60321.962481754 2024-01-12T23:05:58.423574+00:00 19994330.288135379553 27870000.000004883856 262864330.288136571646 1 60321.962493333 2024-01-12T23:05:59.424014+00:00 19994330.287959005684 27870000.000007182360 262864330.287962496281 1 60321.962505031 2024-01-12T23:06:00.434678+00:00 19994330.287926197052 27870000.000045347959 262864330.287967860699 1 60321.962516461 2024-01-12T23:06:01.422248+00:00 19994330.287947006524 27870000.000049866736 262864330.287993162870 1 60321.962528143 2024-01-12T23:06:02.431552+00:00 19994330.287942089140 27870000.000002138317 262864330.287940531969 1 60321.962539711 2024-01-12T23:06:03.430996+00:00 19994330.287940364331 27870000.000020243227 262864330.287956893444 1 60321.962551359 2024-01-12T23:06:04.437446+00:00 19994330.287979952991 27869999.999981418252 262864330.287957668304 1 60321.962562787 2024-01-12T23:06:05.424790+00:00 19994330.287997622043 27869999.999993618578 262864330.287987560034 1 60321.962574409 2024-01-12T23:06:06.428942+00:00 19994330.288102015853 27869999.999998345971 262864330.288096666336 1 60321.962586004 2024-01-12T23:06:07.430739+00:00 19994330.288024574518 27869999.999983858317 262864330.288004726171 1 60321.962597550 2024-01-12T23:06:08.428313+00:00 19994330.287993378937 27869999.999993082136 262864330.287982761860 1 60321.962609060 2024-01-12T23:06:09.422816+00:00 19994330.287855874747 27870000.000021375716 262864330.287873536348 1 60321.962620692 2024-01-12T23:06:10.427791+00:00 19994330.287878897041 27870000.000014249235 262864330.287889450788 1 60321.962632258 2024-01-12T23:06:11.427131+00:00 19994330.288134794682 27870000.000011447817 262864330.288142532110 1 60321.962643868 2024-01-12T23:06:12.430241+00:00 19994330.287893597037 27870000.000066697598 262864330.287956595421 1 60321.962655404 2024-01-12T23:06:13.426888+00:00 19994330.288068249822 27870000.000024672598 262864330.288089215755 1 60321.962666953 2024-01-12T23:06:14.424791+00:00 19994330.288022752851 27870000.000006549060 262864330.288025617599 1 60321.962678479 2024-01-12T23:06:15.420539+00:00 19994330.287865739316 27869999.999957635999 262864330.287819653749 1 60321.962690050 2024-01-12T23:06:16.420300+00:00 19994330.287747889757 27870000.000000856817 262864330.287745058537 1 60321.962701678 2024-01-12T23:06:17.425024+00:00 19994330.288039695472 27869999.999955017120 262864330.287991017103 1 60321.962713206 2024-01-12T23:06:18.420971+00:00 19994330.288062192500 27869999.999961920083 262864330.288020402193 1 60321.962724871 2024-01-12T23:06:19.428872+00:00 19994330.288053642958 27870000.000003773719 262864330.288053721189 1 60321.962736422 2024-01-12T23:06:20.426869+00:00 19994330.287686221302 27869999.999995280057 262864330.287677824497 1 60321.962747956 2024-01-12T23:06:21.423385+00:00 19994330.287894714624 27870000.000036656857 262864330.287927687168 1 60321.962759629 2024-01-12T23:06:22.431949+00:00 19994330.288229390979 27870000.000006236136 262864330.288231909275 1 60321.962771173 2024-01-12T23:06:23.429292+00:00 19994330.287875071168 27870000.000029753894 262864330.287901103497 1 60321.962782717 2024-01-12T23:06:24.426773+00:00 19994330.287907760590 27870000.000044152141 262864330.287948220968 1 60321.962794374 2024-01-12T23:06:25.433941+00:00 19994330.287990171462 27870000.000010762364 262864330.287997245789 1 60321.962805886 2024-01-12T23:06:26.428563+00:00 19994330.287856172770 27869999.999995224178 262864330.287847697735 1 60321.962817434 2024-01-12T23:06:27.426327+00:00 19994330.287583660334 27870000.000002194196 262864330.287582159042 1 60321.962828990 2024-01-12T23:06:28.424744+00:00 19994330.287991050631 27869999.999986059964 262864330.287973403931 1 60321.962840552 2024-01-12T23:06:29.423750+00:00 19994330.287934169173 27869999.999973777682 262864330.287904262543 1 60321.962852118 2024-01-12T23:06:30.423010+00:00 19994330.288199305534 27869999.999999225140 262864330.288194835186 1 60321.962863686 2024-01-12T23:06:31.422451+00:00 19994330.287719257176 27870000.000042378902 262864330.287757933140 1 60321.962875269 2024-01-12T23:06:32.423257+00:00 19994330.287967097014 27869999.999986421317 262864330.287949800491 1 60321.962886819 2024-01-12T23:06:33.421112+00:00 19994330.287887066603 27870000.000052805990 262864330.287936180830 1 60321.962898425 2024-01-12T23:06:34.423924+00:00 19994330.288255680352 27870000.000012382865 262864330.288264393806 1 60321.962910247 2024-01-12T23:06:35.445291+00:00 19994330.287849489599 27870000.000095810741 262864330.287941604853 1 60321.962921611 2024-01-12T23:06:36.427213+00:00 19994330.287939812988 27869999.999987374991 262864330.287923485041 1 60321.962933098 2024-01-12T23:06:37.419630+00:00 19994330.287783302367 27869999.999974850565 262864330.287754446268 1 60321.962944680 2024-01-12T23:06:38.420360+00:00 19994330.287939172238 27869999.999980475754 262864330.287915945053 1 60321.962956301 2024-01-12T23:06:39.424398+00:00 19994330.287768233567 27869999.999915208668 262864330.287679761648 1 60321.962967854 2024-01-12T23:06:40.422574+00:00 19994330.287908371538 27869999.999970160425 262864330.287874847651 1 60321.962979450 2024-01-12T23:06:41.424497+00:00 19994330.288135048002 27869999.999992854893 262864330.288124203682 1 60321.962991000 2024-01-12T23:06:42.422373+00:00 19994330.288220714778 27869999.999965243042 262864330.288182258606 1 60321.963002612 2024-01-12T23:06:43.425691+00:00 19994330.287709459662 27870000.000070128590 262864330.287775874138 1 60321.963014259 2024-01-12T23:06:44.431981+00:00 19994330.287822939456 27870000.000019069761 262864330.287838310003 1 60321.963025773 2024-01-12T23:06:45.426829+00:00 19994330.287920843810 27870000.000026959926 262864330.287944108248 1 60321.963037318 2024-01-12T23:06:46.424235+00:00 19994330.287703417242 27870000.000006530434 262864330.287706255913 1 60321.963048990 2024-01-12T23:06:47.432717+00:00 19994330.288176946342 27869999.999995969236 262864330.288169234991 1 60321.963060476 2024-01-12T23:06:48.425092+00:00 19994330.288053397089 27869999.999997686595 262864330.288047373295 1 60321.963072128 2024-01-12T23:06:49.431882+00:00 19994330.287976894528 27869999.999938599765 262864330.287911802530 1 60321.963083656 2024-01-12T23:06:50.427888+00:00 19994330.287910290062 27869999.999967556447 262864330.287874132395 1 60321.963095349 2024-01-12T23:06:51.438165+00:00 19994330.287829816341 27870000.000012829900 262864330.287838935852 1 60321.963106916 2024-01-12T23:06:52.437571+00:00 19994330.288066767156 27869999.999998796731 262864330.288061887026 1 60321.963118297 2024-01-12T23:06:53.420817+00:00 19994330.288001406938 27869999.999991122633 262864330.287988841534 1 60321.963130008 2024-01-12T23:06:54.432744+00:00 19994330.288135550916 27870000.000075425953 262864330.288207292557 1 60321.963141494 2024-01-12T23:06:55.425066+00:00 19994330.288039170206 27870000.000045780092 262864330.288081258535 1 60321.963153196 2024-01-12T23:06:56.436148+00:00 19994330.287724200636 27870000.000012014061 262864330.287732511759 1 60321.963164657 2024-01-12T23:06:57.426379+00:00 19994330.288169533014 27869999.999984633178 262864330.288150459528 1 60321.963176267 2024-01-12T23:06:58.429487+00:00 19994330.287958838046 27869999.999999389052 262864330.287954539061 1 60321.963187942 2024-01-12T23:06:59.438194+00:00 19994330.287975348532 27870000.000003054738 262864330.287974685431 1 60321.963199439 2024-01-12T23:07:00.431477+00:00 19994330.287879213691 27869999.999961733818 262864330.287837266922 1 60321.963210945 2024-01-12T23:07:01.425626+00:00 19994330.287826757878 27870000.000020537525 262864330.287843585014 1 60321.963222620 2024-01-12T23:07:02.434350+00:00 19994330.287805411965 27869999.999935206026 262864330.287736922503 1 60321.963234033 2024-01-12T23:07:03.420500+00:00 19994330.287959914654 27869999.999986201525 262864330.287942409515 1 60321.963245602 2024-01-12T23:07:04.420050+00:00 19994330.288133937865 27870000.000007774681 262864330.288138031960 1 60321.963257273 2024-01-12T23:07:05.428371+00:00 19994330.287990462035 27870000.000026818365 262864330.288013577461 1 60321.963268756 2024-01-12T23:07:06.420533+00:00 19994330.287799693644 27869999.999992914498 262864330.287788897753 1 60321.963280333 2024-01-12T23:07:07.420742+00:00 19994330.288204774261 27870000.000052180141 262864330.288253247738 1 60321.963291914 2024-01-12T23:07:08.421382+00:00 19994330.287837494165 27869999.999934431165 262864330.287768244743 1 60321.963303501 2024-01-12T23:07:09.422450+00:00 19994330.287797398865 27869999.999974619597 262864330.287768304348 1 60321.963315038 2024-01-12T23:07:10.419335+00:00 19994330.288073763251 27869999.999947376549 262864330.288017451763 1 60321.963326618 2024-01-12T23:07:11.419757+00:00 19994330.287691384554 27869999.999974835664 262864330.287662535906 1 60321.963338439 2024-01-12T23:07:12.441130+00:00 19994330.288049943745 27869999.999961037189 262864330.288007289171 1 60321.963349842 2024-01-12T23:07:13.426318+00:00 19994330.287952654064 27869999.999995432794 262864330.287944406271 1 60321.963361506 2024-01-12T23:07:14.434099+00:00 19994330.288050290197 27870000.000005174428 262864330.288051784039 1 60321.963372938 2024-01-12T23:07:15.421841+00:00 19994330.287919800729 27869999.999998956919 262864330.287915050983 1 60321.963384650 2024-01-12T23:07:16.433734+00:00 19994330.288149688393 27869999.999985996634 262864330.288131982088 1 60321.963396226 2024-01-12T23:07:17.433922+00:00 19994330.287942320108 27870000.000014454126 262864330.287953078747 1 60321.963407858 2024-01-12T23:07:18.438973+00:00 19994330.287744048983 27870000.000014688820 262864330.287755042315 1 60321.963419351 2024-01-12T23:07:19.431929+00:00 19994330.287946946919 27870000.000054165721 262864330.287997424603 1 60321.963430918 2024-01-12T23:07:20.431311+00:00 19994330.288001030684 27870000.000031720847 262864330.288029044867 1 60321.963442503 2024-01-12T23:07:21.432224+00:00 19994330.287896137685 27870000.000001817942 262864330.287894248962 1 60321.963454085 2024-01-12T23:07:22.432949+00:00 19994330.287906683981 27869999.999963674694 262864330.287866652012 1 60321.963465617 2024-01-12T23:07:23.429293+00:00 19994330.287888634950 27869999.999995164573 262864330.287880122662 1 60321.963477118 2024-01-12T23:07:24.423013+00:00 19994330.288157887757 27870000.000014510006 262864330.288168698549 1 60321.963488765 2024-01-12T23:07:25.429256+00:00 19994330.287777405232 27870000.000020112842 262864330.287793815136 1 60321.963500322 2024-01-12T23:07:26.427816+00:00 19994330.287839118391 27870000.000003445894 262864330.287838876247 1 60321.963511881 2024-01-12T23:07:27.426516+00:00 19994330.287979643792 27870000.000082261860 262864330.288058191538 1 60321.963523543 2024-01-12T23:07:28.434108+00:00 19994330.288092497736 27869999.999998301268 262864330.288087099791 1 60321.963534993 2024-01-12T23:07:29.423402+00:00 19994330.287988271564 27870000.000040479004 262864330.288025051355 1 60321.963546592 2024-01-12T23:07:30.425549+00:00 19994330.287978265435 27870000.000031244010 262864330.288005799055 1 60321.963558285 2024-01-12T23:07:31.435880+00:00 19994330.288035199046 27869999.999976038933 262864330.288007557392 1 60321.963569799 2024-01-12T23:07:32.430660+00:00 19994330.287887673825 27869999.999967109412 262864330.287851065397 1 60321.963581356 2024-01-12T23:07:33.429159+00:00 19994330.287963744253 27870000.000010088086 262864330.287970125675 1 60321.963593026 2024-01-12T23:07:34.437470+00:00 19994330.287821017206 27869999.999986194074 262864330.287803530693 1 60321.963604758 2024-01-12T23:07:35.451109+00:00 19994330.288041051477 27870000.000003349036 262864330.288040697575 1 60321.963616035 2024-01-12T23:07:36.425442+00:00 19994330.287856467068 27869999.999977797270 262864330.287830561399 1 60321.963627608 2024-01-12T23:07:37.425270+00:00 19994330.288097135723 27870000.000006049871 262864330.288099497557 1 60321.963639160 2024-01-12T23:07:38.423384+00:00 19994330.287956196815 27869999.999993883073 262864330.287946403027 1 60321.963650753 2024-01-12T23:07:39.425080+00:00 19994330.288071621209 27870000.000033855438 262864330.288101792336 1 60321.963662411 2024-01-12T23:07:40.432279+00:00 19994330.287721421570 27869999.999961890280 262864330.287679612637 1 60321.963674076 2024-01-12T23:07:41.440168+00:00 19994330.288137089461 27870000.000058155507 262864330.288191527128 1 60321.963685516 2024-01-12T23:07:42.428581+00:00 19994330.287941534072 27870000.000030480325 262864330.287968337536 1 60321.963697051 2024-01-12T23:07:43.425189+00:00 19994330.287814367563 27869999.999957926571 262864330.287768602371 1 60321.963708676 2024-01-12T23:07:44.429639+00:00 19994330.288023166358 27869999.999925460666 262864330.287944942713 1 60321.963720298 2024-01-12T23:07:45.433799+00:00 19994330.287903260440 27869999.999965298921 262864330.287864863873 1 60321.963731821 2024-01-12T23:07:46.429318+00:00 19994330.287909451872 27870000.000012423843 262864330.287918180227 1 60321.963743380 2024-01-12T23:07:47.428005+00:00 19994330.287938691676 27869999.999987978488 262864330.287922978401 1 60321.963755067 2024-01-12T23:07:48.437723+00:00 19994330.287923336029 27870000.000065207481 262864330.287984848022 1 60321.963766491 2024-01-12T23:07:49.424801+00:00 19994330.288124766201 27869999.999986484647 262864330.288107544184 1 60321.963778099 2024-01-12T23:07:50.427776+00:00 19994330.287803623825 27870000.000021301210 262864330.287821233273 1 60321.963789973 2024-01-12T23:07:51.453687+00:00 19994330.288056559861 27870000.000057797879 262864330.288110643625 1 60321.963801439 2024-01-12T23:07:52.444313+00:00 19994330.287996966392 27870000.000020217150 262864330.288013488054 1 60321.963812824 2024-01-12T23:07:53.428004+00:00 19994330.287990178913 27869999.999997776002 262864330.287984251976 1 60321.963824392 2024-01-12T23:07:54.427516+00:00 19994330.288126353174 27869999.999979130924 262864330.288101792336 1 60321.963836011 2024-01-12T23:07:55.431324+00:00 19994330.287981860340 27869999.999977421016 262864330.287955582142 1 60321.963847474 2024-01-12T23:07:56.421756+00:00 19994330.287730488926 27869999.999947100878 262864330.287673890591 1 60321.963859153 2024-01-12T23:07:57.430769+00:00 19994330.287917084992 27869999.999986942858 262864330.287900328636 1 60321.963870653 2024-01-12T23:07:58.424398+00:00 19994330.287859342992 27869999.999969772995 262864330.287825435400 1 60321.963882334 2024-01-12T23:07:59.433651+00:00 19994330.288114584982 27869999.999996870756 262864330.288107752800 1 60321.963893801 2024-01-12T23:08:00.424422+00:00 19994330.288043346256 27870000.000024382025 262864330.288064032793 1 60321.963905412 2024-01-12T23:08:01.427575+00:00 19994330.287806358188 27870000.000022836030 262864330.287825495005 1 60321.963916983 2024-01-12T23:08:02.427333+00:00 19994330.287967447191 27870000.000058528036 262864330.288022279739 1 60321.963928672 2024-01-12T23:08:03.437306+00:00 19994330.287941928953 27869999.999970834702 262864330.287909060717 1 60321.963940051 2024-01-12T23:08:04.420459+00:00 19994330.287929136306 27870000.000013750046 262864330.287939190865 1 60321.963951706 2024-01-12T23:08:05.427406+00:00 19994330.288170348853 27870000.000011045486 262864330.288177698851 1 60321.963963199 2024-01-12T23:08:06.420411+00:00 19994330.287825081497 27869999.999997600913 262864330.287818998098 1 60321.963974899 2024-01-12T23:08:07.431269+00:00 19994330.288018971682 27869999.999989662319 262864330.288004934788 1 60321.963986392 2024-01-12T23:08:08.424234+00:00 19994330.287764459848 27870000.000077653676 262864330.287838429213 1 60321.963998040 2024-01-12T23:08:09.430695+00:00 19994330.287942577153 27869999.999921567738 262864330.287860453129 1 60321.964009506 2024-01-12T23:08:10.421327+00:00 19994330.288032539189 27869999.999995749444 262864330.288024574518 1 60321.964021144 2024-01-12T23:08:11.426897+00:00 19994330.288028098643 27870000.000028528273 262864330.288052916527 1 60321.964032813 2024-01-12T23:08:12.435045+00:00 19994330.287838932127 27870000.000002637506 262864330.287837862968 1 60321.964044295 2024-01-12T23:08:13.427092+00:00 19994330.288224708289 27870000.000050526112 262864330.288271516562 1 60321.964055795 2024-01-12T23:08:14.420692+00:00 19994330.287918474525 27870000.000014148653 262864330.287928938866 1 60321.964067387 2024-01-12T23:08:15.422277+00:00 19994330.287980441004 27869999.999978810549 262864330.287955552340 1 60321.964078973 2024-01-12T23:08:16.423240+00:00 19994330.287836257368 27869999.999999247491 262864330.287831813097 1 60321.964090530 2024-01-12T23:08:17.421830+00:00 19994330.287909042090 27869999.999948915094 262864330.287854254246 1 60321.964102100 2024-01-12T23:08:18.421438+00:00 19994330.287960235029 27870000.000001586974 262864330.287958115339 1 60321.964113680 2024-01-12T23:08:19.421910+00:00 19994330.287862885743 27869999.999981354922 262864330.287840545177 1 60321.964125357 2024-01-12T23:08:20.430789+00:00 19994330.287850752473 27869999.999984923750 262864330.287831962109 1 60321.964136877 2024-01-12T23:08:21.426146+00:00 19994330.287961483002 27869999.999992650002 262864330.287950426340 1 60321.964148401 2024-01-12T23:08:22.421834+00:00 19994330.288066957146 27870000.000005371869 262864330.288068622351 1 60321.964160043 2024-01-12T23:08:23.427721+00:00 19994330.288106486201 27870000.000034257770 262864330.288137078285 1 60321.964171659 2024-01-12T23:08:24.431314+00:00 19994330.287977382541 27870000.000027071685 262864330.288000762463 1 60321.964183140 2024-01-12T23:08:25.423252+00:00 19994330.287927493453 27869999.999961838126 262864330.287885665894 1 60321.964194745 2024-01-12T23:08:26.425941+00:00 19994330.287988431752 27870000.000015702099 262864330.288000434637 1 60321.964206272 2024-01-12T23:08:27.421915+00:00 19994330.287828985602 27869999.999998785555 262864330.287824064493 1 60321.964217826 2024-01-12T23:08:28.420162+00:00 19994330.288127064705 27869999.999969191849 262864330.288092553616 1 60321.964229398 2024-01-12T23:08:29.420014+00:00 19994330.288107227534 27869999.999951750040 262864330.288055270910 1 60321.964240961 2024-01-12T23:08:30.419019+00:00 19994330.287654720247 27869999.999974474311 262864330.287625521421 1 60321.964252603 2024-01-12T23:08:31.424933+00:00 19994330.287923835218 27870000.000012163073 262864330.287932306528 1 60321.964264171 2024-01-12T23:08:32.424363+00:00 19994330.288076680154 27870000.000039283186 262864330.288112252951 1 60321.964275695 2024-01-12T23:08:33.420045+00:00 19994330.288006346673 27870000.000002298504 262864330.288004934788 1 60321.964287383 2024-01-12T23:08:34.429940+00:00 19994330.288002908230 27869999.999993942678 262864330.287993162870 1 60321.964298884 2024-01-12T23:08:35.423604+00:00 19994330.288069754839 27869999.999983318150 262864330.288049370050 1 60321.964310423 2024-01-12T23:08:36.420520+00:00 19994330.287800610065 27869999.999994035810 262864330.287790954113 1 60321.964322136 2024-01-12T23:08:37.432507+00:00 19994330.288052223623 27870000.000035133213 262864330.288083672523 1 60321.964333620 2024-01-12T23:08:38.424774+00:00 19994330.287663392723 27869999.999962024391 262864330.287621736526 1 60321.964345143 2024-01-12T23:08:39.420328+00:00 19994330.287913717330 27869999.999995741993 262864330.287905752659 1 60321.964356774 2024-01-12T23:08:40.425284+00:00 19994330.287806291133 27869999.999968379736 262864330.287770986557 1 60321.964368374 2024-01-12T23:08:41.427476+00:00 19994330.288124974817 27869999.999999504536 262864330.288120776415 1 60321.964379862 2024-01-12T23:08:42.420084+00:00 19994330.287803921849 27869999.999999538064 262864330.287799745798 1 60321.964391547 2024-01-12T23:08:43.429649+00:00 19994330.287909474224 27869999.999993700534 262864330.287899494171 1 60321.964403021 2024-01-12T23:08:44.421012+00:00 19994330.287790138274 27870000.000049110502 262864330.287835568190 1 60321.964414628 2024-01-12T23:08:45.423839+00:00 19994330.288011193275 27870000.000033389777 262864330.288040876389 1 60321.964426179 2024-01-12T23:08:46.421852+00:00 19994330.288125131279 27870000.000042933971 262864330.288164377213 1 60321.964438046 2024-01-12T23:08:47.447209+00:00 19994330.287993878126 27869999.999968294054 262864330.287958472967 1 60321.964449423 2024-01-12T23:08:48.430181+00:00 19994330.287887394428 27870000.000007398427 262864330.287891089916 1 60321.964460948 2024-01-12T23:08:49.425892+00:00 19994330.287980109453 27869999.999970961362 262864330.287947386503 1 60321.964472477 2024-01-12T23:08:50.422008+00:00 19994330.287972766906 27869999.999968700111 262864330.287937790155 1 60321.964484169 2024-01-12T23:08:51.432211+00:00 19994330.287959974259 27869999.999935973436 262864330.287892252207 1 60321.964495709 2024-01-12T23:08:52.429221+00:00 19994330.288348667324 27869999.999992791563 262864330.288337767124 1 60321.964507348 2024-01-12T23:08:53.434859+00:00 19994330.287948921323 27870000.000021524727 262864330.287966728210 1 60321.964518982 2024-01-12T23:08:54.440027+00:00 19994330.288043353707 27870000.000023070723 262864330.288062721491 1 60321.964530485 2024-01-12T23:08:55.433866+00:00 19994330.288167424500 27870000.000017896295 262864330.288181602955 1 60321.964542031 2024-01-12T23:08:56.431451+00:00 19994330.288169793785 27869999.999995030463 262864330.288161128759 1 60321.964553478 2024-01-12T23:08:57.420482+00:00 19994330.287992201746 27869999.999978896230 262864330.287967413664 1 60321.964565052 2024-01-12T23:08:58.420444+00:00 19994330.287992957979 27870000.000029530376 262864330.288018792868 1 60321.964576661 2024-01-12T23:08:59.423460+00:00 19994330.287795759737 27869999.999987747520 262864330.287779808044 1 60321.964588248 2024-01-12T23:09:00.424603+00:00 19994330.287956357002 27869999.999972753227 262864330.287925422192 1 60321.964599806 2024-01-12T23:09:01.423249+00:00 19994330.288056999445 27869999.999992135912 262864330.288045436144 1 60321.964611376 2024-01-12T23:09:02.422889+00:00 19994330.287797991186 27869999.999968975782 262864330.287763267756 1 60321.964622958 2024-01-12T23:09:03.423567+00:00 19994330.288035996258 27869999.999990053475 262864330.288022339344 1 60321.964634539 2024-01-12T23:09:04.424158+00:00 19994330.287814401090 27870000.000008672476 262864330.287819385529 1 60321.964646084 2024-01-12T23:09:05.421647+00:00 19994330.287908438593 27869999.999990288168 262864330.287895023823 1 60321.964657678 2024-01-12T23:09:06.423410+00:00 19994330.287847600877 27870000.000046633184 262864330.287890553474 1 60321.964669299 2024-01-12T23:09:07.427441+00:00 19994330.287944190204 27870000.000036742538 262864330.287977248430 1 60321.964680829 2024-01-12T23:09:08.423581+00:00 19994330.288131799549 27870000.000003185123 262864330.288131296635 1 60321.964692425 2024-01-12T23:09:09.425568+00:00 19994330.288078289479 27870000.000058956444 262864330.288133531809 1 60321.964704022 2024-01-12T23:09:10.427460+00:00 19994330.287865102291 27869999.999956611544 262864330.287818014622 1 60321.964715642 2024-01-12T23:09:11.431457+00:00 19994330.288134619594 27870000.000029329211 262864330.288160264492 1 60321.964727153 2024-01-12T23:09:12.426005+00:00 19994330.287793193012 27869999.999922592193 262864330.287712097168 1 60321.964738770 2024-01-12T23:09:13.429777+00:00 19994330.287823330611 27869999.999980103225 262864330.287799715996 1 60321.964750254 2024-01-12T23:09:14.421931+00:00 19994330.288024492562 27870000.000024277717 262864330.288045078516 1 60321.964761848 2024-01-12T23:09:15.423617+00:00 19994330.287934400141 27869999.999985396862 262864330.287916094065 1 60321.964773365 2024-01-12T23:09:16.418736+00:00 19994330.287914730608 27870000.000058867037 262864330.287969887257 1 60321.964785038 2024-01-12T23:09:17.427303+00:00 19994330.288264285773 27870000.000023137778 262864330.288283705711 1 60321.964796592 2024-01-12T23:09:18.425557+00:00 19994330.288014385849 27870000.000048942864 262864330.288059622049 1 60321.964808137 2024-01-12T23:09:19.423003+00:00 19994330.288071069866 27870000.000008992851 262864330.288076370955 1 60321.964819729 2024-01-12T23:09:20.424578+00:00 19994330.287818744779 27870000.000032685697 262864330.287847757339 1 60321.964831284 2024-01-12T23:09:21.422970+00:00 19994330.288019336760 27869999.999943047762 262864330.287958681583 1 60321.964842921 2024-01-12T23:09:22.428405+00:00 19994330.287966415286 27869999.999989420176 262864330.287952125072 1 60321.964854381 2024-01-12T23:09:23.418493+00:00 19994330.287996321917 27869999.999936070293 262864330.287928700447 1 60321.964866004 2024-01-12T23:09:24.422749+00:00 19994330.287956889719 27869999.999953709543 262864330.287906914949 1 60321.964877532 2024-01-12T23:09:25.418780+00:00 19994330.287807486951 27870000.000017348677 262864330.287821143866 1 60321.964889200 2024-01-12T23:09:26.426906+00:00 19994330.288230709732 27870000.000035718083 262864330.288262724876 1 60321.964900717 2024-01-12T23:09:27.421958+00:00 19994330.287712641060 27870000.000074949116 262864330.287783890963 1 60321.964912259 2024-01-12T23:09:28.419197+00:00 19994330.287730600685 27870000.000014360994 262864330.287741273642 1 60321.964923905 2024-01-12T23:09:29.425426+00:00 19994330.287798020989 27870000.000061240047 262864330.287855565548 1 60321.964935489 2024-01-12T23:09:30.426232+00:00 19994330.288272857666 27870000.000044021755 262864330.288313180208 1 60321.964946988 2024-01-12T23:09:31.419753+00:00 19994330.288114745170 27869999.999987058342 262864330.288098126650 1 60321.964958570 2024-01-12T23:09:32.420412+00:00 19994330.287635240704 27869999.999988909811 262864330.287620455027 1 60321.964970158 2024-01-12T23:09:33.421640+00:00 19994330.287932917476 27869999.999972771853 262864330.287901997566 1 60321.964981736 2024-01-12T23:09:34.421963+00:00 19994330.287939764559 27869999.999971844256 262864330.287907898426 1 60321.964993362 2024-01-12T23:09:35.426521+00:00 19994330.287867192179 27869999.999995991588 262864330.287859499454 1 60321.965004870 2024-01-12T23:09:36.420794+00:00 19994330.287855077535 27870000.000042226166 262864330.287893623114 1 60321.965016487 2024-01-12T23:09:37.424484+00:00 19994330.288125928491 27870000.000011462718 262864330.288133710623 1 60321.965028017 2024-01-12T23:09:38.420633+00:00 19994330.287810344249 27869999.999983623624 262864330.287790268660 1 60321.965039626 2024-01-12T23:09:39.423656+00:00 19994330.287914834917 27870000.000015269965 262864330.287926405668 1 60321.965051180 2024-01-12T23:09:40.421965+00:00 19994330.288038376719 27870000.000003088266 262864330.288037776947 1 60321.965062736 2024-01-12T23:09:41.420393+00:00 19994330.287976983935 27869999.999963849783 262864330.287937134504 1 60321.965074298 2024-01-12T23:09:42.419351+00:00 19994330.287996437401 27869999.999964427203 262864330.287957161665 1 60321.965085885 2024-01-12T23:09:43.420531+00:00 19994330.287838954479 27869999.999978691339 262864330.287813961506 1 60321.965097466 2024-01-12T23:09:44.421050+00:00 19994330.287970151752 27869999.999978099018 262864330.287944555283 1 60321.965109053 2024-01-12T23:09:45.422195+00:00 19994330.288007646799 27869999.999960578978 262864330.287964522839 1 60321.965120609 2024-01-12T23:09:46.420658+00:00 19994330.288046643138 27870000.000027794391 262864330.288070738316 1 60321.965132182 2024-01-12T23:09:47.420514+00:00 19994330.287896417081 27870000.000011317432 262864330.287904053926 1 60321.965143790 2024-01-12T23:09:48.423433+00:00 19994330.288209047168 27870000.000036414713 262864330.288241773844 1 60321.965155499 2024-01-12T23:09:49.435071+00:00 19994330.287737987936 27869999.999986603856 262864330.287720888853 1 60321.965166955 2024-01-12T23:09:50.424949+00:00 19994330.287842605263 27870000.000033441931 262864330.287872344255 1 60321.965178586 2024-01-12T23:09:51.429775+00:00 19994330.287997853011 27870000.000035509467 262864330.288029670715 1 60321.965190142 2024-01-12T23:09:52.428284+00:00 19994330.287974011153 27870000.000032681972 262864330.288002997637 1 60321.965201735 2024-01-12T23:09:53.429899+00:00 19994330.287995383143 27869999.999931950122 262864330.287923634052 1 60321.965213266 2024-01-12T23:09:54.426197+00:00 19994330.287896741182 27869999.999966427684 262864330.287859499454 1 60321.965224797 2024-01-12T23:09:55.422446+00:00 19994330.288001969457 27869999.999960057437 262864330.287958323956 1 60321.965236490 2024-01-12T23:09:56.432700+00:00 19994330.287960905582 27869999.999959692359 262864330.287916928530 1 60321.965248149 2024-01-12T23:09:57.440096+00:00 19994330.288010481745 27870000.000036146492 262864330.288042932749 1 60321.965259600 2024-01-12T23:09:58.429502+00:00 19994330.288052041084 27869999.999986089766 262864330.288034439087 1 60321.965271158 2024-01-12T23:09:59.428082+00:00 19994330.287862375379 27870000.000004816800 262864330.287863492966 1 60321.965282761 2024-01-12T23:10:00.430528+00:00 19994330.287705801427 27869999.999979142100 262864330.287681251764 1 60321.965294889 2024-01-12T23:10:01.478417+00:00 19994330.287961382419 27870000.000044919550 262864330.288002610207 1 60321.965306303 2024-01-12T23:10:02.464518+00:00 19994330.287834912539 27870000.000023741275 262864330.287854969501 1 60321.965317518 2024-01-12T23:10:03.433514+00:00 19994330.288008708507 27869999.999997831881 262864330.288002848625 1 60321.965329056 2024-01-12T23:10:04.430453+00:00 19994330.288238659501 27870000.000003866851 262864330.288238823414 1 60321.965340638 2024-01-12T23:10:05.431101+00:00 19994330.287811499089 27869999.999963842332 262864330.287771642208 1 60321.965352159 2024-01-12T23:10:06.426581+00:00 19994330.287848852575 27869999.999982401729 262864330.287827581167 1 60321.965363804 2024-01-12T23:10:07.432634+00:00 19994330.288076285273 27869999.999999810010 262864330.288072407246 1 60321.965375275 2024-01-12T23:10:08.423793+00:00 19994330.287590730935 27869999.999984234571 262864330.287571281195 1 60321.965386930 2024-01-12T23:10:09.430786+00:00 19994330.287888120860 27869999.999969854951 262864330.287854254246 1 60321.965398456 2024-01-12T23:10:10.426617+00:00 19994330.288024771959 27870000.000028964132 262864330.288050055504 1 60321.965410087 2024-01-12T23:10:11.431516+00:00 19994330.287970151752 27870000.000027164817 262864330.287993639708 1 60321.965421612 2024-01-12T23:10:12.427295+00:00 19994330.288103416562 27869999.999996688217 262864330.288096427917 1 60321.965433207 2024-01-12T23:10:13.429073+00:00 19994330.287894193083 27869999.999990653247 262864330.287881135941 1 60321.965444693 2024-01-12T23:10:14.421518+00:00 19994330.287919860333 27870000.000023934990 262864330.287940084934 1 60321.965456264 2024-01-12T23:10:15.421239+00:00 19994330.288117364049 27869999.999999485910 262864330.288113176823 1 60321.965467835 2024-01-12T23:10:16.420916+00:00 19994330.287912346423 27869999.999945379794 262864330.287854015827 1 60321.965479473 2024-01-12T23:10:17.426434+00:00 19994330.287856262177 27869999.999993227422 262864330.287845790386 1 60321.965491010 2024-01-12T23:10:18.423263+00:00 19994330.287717591971 27869999.999996144325 262864330.287710040808 1 60321.965502559 2024-01-12T23:10:19.421123+00:00 19994330.288108311594 27870000.000005356967 262864330.288109987974 1 60321.965514126 2024-01-12T23:10:20.420476+00:00 19994330.287901751697 27869999.999962445349 262864330.287860512733 1 60321.965525709 2024-01-12T23:10:21.421277+00:00 19994330.287771526724 27870000.000045623630 262864330.287813454866 1 60321.965537261 2024-01-12T23:10:22.419376+00:00 19994330.288135007024 27870000.000072795898 262864330.288204133511 1 60321.965548892 2024-01-12T23:10:23.424243+00:00 19994330.287949807942 27870000.000037305057 262864330.287983417511 1 60321.965560446 2024-01-12T23:10:24.422493+00:00 19994330.287977267057 27870000.000051934272 262864330.288025528193 1 60321.965572059 2024-01-12T23:10:25.425862+00:00 19994330.287950199097 27870000.000002689660 262864330.287949174643 1 60321.965583651 2024-01-12T23:10:26.427461+00:00 19994330.287915345281 27870000.000012818724 262864330.287924468517 1 60321.965595184 2024-01-12T23:10:27.423921+00:00 19994330.287954673171 27869999.999976422638 262864330.287927389145 1 60321.965606771 2024-01-12T23:10:28.425072+00:00 19994330.288001928478 27869999.999994125217 262864330.287992358208 1 60321.965618349 2024-01-12T23:10:29.425370+00:00 19994330.287975765765 27869999.999960735440 262864330.287932783365 1 60321.965629933 2024-01-12T23:10:30.426237+00:00 19994330.287892617285 27869999.999950233847 262864330.287839144468 1 60321.965641450 2024-01-12T23:10:31.421278+00:00 19994330.287941407412 27870000.000018578023 262864330.287956267595 1 60321.965653053 2024-01-12T23:10:32.423745+00:00 19994330.288031004369 27870000.000001724809 262864330.288029044867 1 60321.965664616 2024-01-12T23:10:33.422818+00:00 19994330.287989106029 27870000.000034194440 262864330.288019597530 1 60321.965676194 2024-01-12T23:10:34.423124+00:00 19994330.288013815880 27870000.000017561018 262864330.288027673960 1 60321.965687832 2024-01-12T23:10:35.428694+00:00 19994330.287940833718 27870000.000006604940 262864330.287943750620 1 60321.965699384 2024-01-12T23:10:36.426828+00:00 19994330.288106769323 27869999.999955985695 262864330.288059055805 1 60321.965710929 2024-01-12T23:10:37.424212+00:00 19994330.287899259478 27870000.000014677644 262864330.287910223007 1 60321.965722501 2024-01-12T23:10:38.424085+00:00 19994330.288011267781 27869999.999930121005 262864330.287937700748 1 60321.965734144 2024-01-12T23:10:39.430060+00:00 19994330.287976659834 27870000.000013798475 262864330.287986755371 1 60321.965745682 2024-01-12T23:10:40.426961+00:00 19994330.288122586906 27869999.999975323677 262864330.288094222546 1 60321.965757254 2024-01-12T23:10:41.426687+00:00 19994330.287802439183 27869999.999991025776 262864330.287789762020 1 60321.965768843 2024-01-12T23:10:42.428046+00:00 19994330.288061324507 27869999.999990802258 262864330.288048416376 1 60321.965780331 2024-01-12T23:10:43.420600+00:00 19994330.287610214204 27870000.000041060150 262864330.287647575140 1 60321.965791894 2024-01-12T23:10:44.419641+00:00 19994330.288158301264 27870000.000023368746 262864330.288177967072 1 60321.965803491 2024-01-12T23:10:45.421609+00:00 19994330.287836920470 27870000.000055138022 262864330.287888348103 1 60321.965815049 2024-01-12T23:10:46.420221+00:00 19994330.287981260568 27869999.999974995852 262864330.287952572107 1 60321.965826645 2024-01-12T23:10:47.422142+00:00 19994330.288104899228 27869999.999940432608 262864330.288041621447 1 60321.965838199 2024-01-12T23:10:48.420347+00:00 19994330.287829998881 27869999.999965745956 262864330.287792056799 1 60321.965849769 2024-01-12T23:10:49.420032+00:00 19994330.288023985922 27869999.999983664602 262864330.288003951311 1 60321.965861366 2024-01-12T23:10:50.422028+00:00 19994330.287945140153 27869999.999997828156 262864330.287939280272 1 60321.965872925 2024-01-12T23:10:51.420755+00:00 19994330.287783458829 27870000.000015918165 262864330.287795662880 1 60321.965884503 2024-01-12T23:10:52.421087+00:00 19994330.287975836545 27870000.000015892088 262864330.287988036871 1 60321.965896058 2024-01-12T23:10:53.419419+00:00 19994330.287843335420 27870000.000047046691 262864330.287886708975 1 60321.965907751 2024-01-12T23:10:54.429704+00:00 19994330.287927720696 27869999.999976675957 262864330.287900686264 1 60321.965919275 2024-01-12T23:10:55.425378+00:00 19994330.288115341216 27870000.000033751130 262864330.288145393133 1 60321.965930786 2024-01-12T23:10:56.419917+00:00 19994330.287948369980 27870000.000024948269 262864330.287969619036 1 60321.965942403 2024-01-12T23:10:57.423660+00:00 19994330.287872552872 27870000.000001404434 262864330.287870258093 1 60321.965954071 2024-01-12T23:10:58.431745+00:00 19994330.287935413420 27869999.999999176711 262864330.287930876017 1 60321.965965614 2024-01-12T23:10:59.429071+00:00 19994330.288080040365 27869999.999976720661 262864330.288053065538 1 60321.965977226 2024-01-12T23:11:00.432319+00:00 19994330.287865091115 27870000.000015620142 262864330.287877023220 1 60321.965989236 2024-01-12T23:11:01.469970+00:00 19994330.287835016847 27869999.999994240701 262864330.287825584412 1 60321.966000349 2024-01-12T23:11:02.430132+00:00 19994330.288075916469 27869999.999979522079 262864330.288051754236 1 60321.966011816 2024-01-12T23:11:03.420878+00:00 19994330.288105059415 27870000.000023558736 262864330.288124918938 1 60321.966023397 2024-01-12T23:11:04.421492+00:00 19994330.287855949253 27869999.999998588115 262864330.287850856781 1 60321.966035090 2024-01-12T23:11:05.431778+00:00 19994330.288168061525 27870000.000047054142 262864330.288211435080 1 60321.966046603 2024-01-12T23:11:06.426514+00:00 19994330.287891142070 27870000.000034682453 262864330.287922143936 1 60321.966058217 2024-01-12T23:11:07.429957+00:00 19994330.287913348526 27869999.999972015619 262864330.287881672382 1 60321.966069817 2024-01-12T23:11:08.432207+00:00 19994330.287784069777 27869999.999974995852 262864330.287755370140 1 60321.966081351 2024-01-12T23:11:09.428694+00:00 19994330.288166724145 27869999.999994460493 262864330.288157492876 1 60321.966092898 2024-01-12T23:11:10.426366+00:00 19994330.288123771548 27869999.999962791800 262864330.288082897663 1 60321.966104407 2024-01-12T23:11:11.420784+00:00 19994330.287895821035 27869999.999958582222 262864330.287850707769 1 60321.966116008 2024-01-12T23:11:12.423122+00:00 19994330.287785295397 27869999.999993257225 262864330.287774860859 1 60321.966127635 2024-01-12T23:11:13.427646+00:00 19994330.287921212614 27869999.999992679805 262864330.287910193205 1 60321.966139146 2024-01-12T23:11:14.422217+00:00 19994330.287903789431 27870000.000036288053 262864330.287936389446 1 60321.966150738 2024-01-12T23:11:15.423752+00:00 19994330.288007762283 27870000.000031575561 262864330.288035660982 1 60321.966162279 2024-01-12T23:11:16.420893+00:00 19994330.287896707654 27870000.000033900142 262864330.287926912308 1 60321.966173863 2024-01-12T23:11:17.421767+00:00 19994330.288080297410 27870000.000076729804 262864330.288153350353 1 60321.966185427 2024-01-12T23:11:18.420940+00:00 19994330.287645924836 27869999.999964006245 262864330.287606239319 1 60321.966197024 2024-01-12T23:11:19.422865+00:00 19994330.288123778999 27869999.999991644174 262864330.288111746311 1 60321.966208572 2024-01-12T23:11:20.420592+00:00 19994330.287715032697 27869999.999993916601 262864330.287705242634 1 60321.966220166 2024-01-12T23:11:21.422301+00:00 19994330.287990063429 27869999.999984242022 262864330.287970602512 1 60321.966231811 2024-01-12T23:11:22.428488+00:00 19994330.287973269820 27869999.999980930239 262864330.287950515747 1 60321.966243442 2024-01-12T23:11:23.433397+00:00 19994330.287924300879 27869999.999922156334 262864330.287842750549 1 60321.966254893 2024-01-12T23:11:24.422776+00:00 19994330.287817995995 27869999.999999642372 262864330.287813931704 1 60321.966266525 2024-01-12T23:11:25.427769+00:00 19994330.287849333137 27869999.999992866069 262864330.287838518620 1 60321.966278241 2024-01-12T23:11:26.439972+00:00 19994330.288076356053 27870000.000029701740 262864330.288102388382 1 60321.966289750 2024-01-12T23:11:27.434383+00:00 19994330.287894107401 27870000.000013615936 262864330.287904024124 1 60321.966301285 2024-01-12T23:11:28.431002+00:00 19994330.288204308599 27870000.000068355352 262864330.288268983364 1 60321.966312822 2024-01-12T23:11:29.427797+00:00 19994330.287690941244 27869999.999971117824 262864330.287658363581 1 60321.966324490 2024-01-12T23:11:30.435928+00:00 19994330.287687566131 27870000.000015664846 262864330.287699550390 1 60321.966336005 2024-01-12T23:11:31.430871+00:00 19994330.287907335907 27870000.000019770116 262864330.287923395634 1 60321.966347588 2024-01-12T23:11:32.431639+00:00 19994330.287737853825 27870000.000008780509 262864330.287742942572 1 60321.966359093 2024-01-12T23:11:33.425609+00:00 19994330.287978004664 27870000.000006057322 262864330.287980347872 1 60321.966370738 2024-01-12T23:11:34.431787+00:00 19994330.288018021733 27869999.999983709306 262864330.287998020649 1 60321.966382202 2024-01-12T23:11:35.422225+00:00 19994330.287759464234 27869999.999960109591 262864330.287715882063 1 60321.966393794 2024-01-12T23:11:36.423776+00:00 19994330.288103181869 27870000.000049211085 262864330.288148701191 1 60321.966405401 2024-01-12T23:11:37.426628+00:00 19994330.287923876196 27870000.000008188188 262864330.287928372622 1 60321.966417008 2024-01-12T23:11:38.429483+00:00 19994330.288046322763 27870000.000020250678 262864330.288062900305 1 60321.966428659 2024-01-12T23:11:39.436124+00:00 19994330.287987317890 27870000.000019483268 262864330.288003116846 1 60321.966440088 2024-01-12T23:11:40.423583+00:00 19994330.287874456495 27869999.999994665384 262864330.287865430117 1 60321.966451781 2024-01-12T23:11:41.433848+00:00 19994330.288159299642 27869999.999955017120 262864330.288110643625 1 60321.966463328 2024-01-12T23:11:42.431581+00:00 19994330.288076918572 27870000.000057797879 262864330.288130998611 1 60321.966474849 2024-01-12T23:11:43.426914+00:00 19994330.287808615714 27869999.999948460609 262864330.287753403187 1 60321.966486467 2024-01-12T23:11:44.430719+00:00 19994330.288002558053 27869999.999954514205 262864330.287953376770 1 60321.966498069 2024-01-12T23:11:45.433103+00:00 19994330.287886176258 27869999.999964363873 262864330.287846833467 1 60321.966509569 2024-01-12T23:11:46.426747+00:00 19994330.287924036384 27869999.999967630953 262864330.287887990475 1 60321.966521111 2024-01-12T23:11:47.424042+00:00 19994330.287946049124 27870000.000040687621 262864330.287983030081 1 60321.966532790 2024-01-12T23:11:48.433046+00:00 19994330.287642389536 27870000.000068631023 262864330.287707328796 1 60321.966544284 2024-01-12T23:11:49.426110+00:00 19994330.288269717246 27870000.000068478286 262864330.288334518671 1 60321.966555855 2024-01-12T23:11:50.425854+00:00 19994330.287767726928 27870000.000006757677 262864330.287770807743 1 60321.966567447 2024-01-12T23:11:51.427417+00:00 19994330.287994969636 27870000.000041566789 262864330.288032859564 1 60321.966579020 2024-01-12T23:11:52.427296+00:00 19994330.287930715829 27869999.999952860177 262864330.287879884243 1 60321.966590598 2024-01-12T23:11:53.427636+00:00 19994330.287921160460 27869999.999984283000 262864330.287901759148 1 60321.966602191 2024-01-12T23:11:54.429297+00:00 19994330.288099754602 27869999.999949470162 262864330.288045525551 1 60321.966613702 2024-01-12T23:11:55.423867+00:00 19994330.287934511900 27869999.999970283359 262864330.287901103497 1 60321.966625324 2024-01-12T23:11:56.427992+00:00 19994330.287759948522 27869999.999970324337 262864330.287726581097 1 60321.966636945 2024-01-12T23:11:57.431989+00:00 19994330.287900615484 27870000.000057343394 262864330.287954270840 1 60321.966648486 2024-01-12T23:11:58.429196+00:00 19994330.288083281368 27870000.000013146549 262864330.288092732430 1 60321.966660017 2024-01-12T23:11:59.425485+00:00 19994330.288107022643 27870000.000068463385 262864330.288171768188 1 60321.966671694 2024-01-12T23:12:00.434379+00:00 19994330.287881538272 27870000.000033058226 262864330.287910878658 1 60321.966683353 2024-01-12T23:12:01.441740+00:00 19994330.287913311273 27870000.000043924898 262864330.287953555584 1 60321.966694835 2024-01-12T23:12:02.433738+00:00 19994330.287839379162 27869999.999974690378 262864330.287810385227 1 60321.966706327 2024-01-12T23:12:03.426639+00:00 19994330.288000389934 27870000.000039428473 262864330.288036108017 1 60321.966717884 2024-01-12T23:12:04.425199+00:00 19994330.287954073399 27869999.999968878925 262864330.287919253111 1 60321.966729487 2024-01-12T23:12:05.427698+00:00 19994330.287796448916 27869999.999977789819 262864330.287770539522 1 60321.966741092 2024-01-12T23:12:06.430324+00:00 19994330.287986163050 27869999.999997697771 262864330.287980169058 1 60321.966752639 2024-01-12T23:12:07.427988+00:00 19994330.287906762213 27870000.000005807728 262864330.287908881903 1 60321.966764214 2024-01-12T23:12:08.428065+00:00 19994330.288058176637 27869999.999984078109 262864330.288038551807 1 60321.966775754 2024-01-12T23:12:09.425171+00:00 19994330.288103319705 27869999.999958887696 262864330.288058489561 1 60321.966787382 2024-01-12T23:12:10.429856+00:00 19994330.287901356816 27869999.999996528029 262864330.287894189358 1 60321.966798910 2024-01-12T23:12:11.425836+00:00 19994330.287857782096 27869999.999990895391 262864330.287844955921 1 60321.966810460 2024-01-12T23:12:12.423722+00:00 19994330.288118202239 27869999.999993808568 262864330.288108319044 1 60321.966822147 2024-01-12T23:12:13.433525+00:00 19994330.287941351533 27869999.999989531934 262864330.287927210331 1 60321.966833663 2024-01-12T23:12:14.428502+00:00 19994330.287959326059 27870000.000003509223 262864330.287959158421 1 60321.966845182 2024-01-12T23:12:15.423722+00:00 19994330.287949953228 27870000.000028338283 262864330.287974596024 1 60321.966856718 2024-01-12T23:12:16.420431+00:00 19994330.287842564285 27870000.000006500632 262864330.287845373154 1 60321.966868363 2024-01-12T23:12:17.426583+00:00 19994330.288100004196 27869999.999956578016 262864330.288052886724 1 60321.966879943 2024-01-12T23:12:18.427109+00:00 19994330.287791002542 27870000.000020120293 262864330.287807434797 1 60321.966891752 2024-01-12T23:12:19.447382+00:00 19994330.287961255759 27870000.000019334257 262864330.287976890802 1 60321.966903022 2024-01-12T23:12:20.421117+00:00 19994330.287917789072 27869999.999987080693 262864330.287901163101 1 60321.966914571 2024-01-12T23:12:21.418950+00:00 19994330.288052830845 27870000.000025872141 262864330.288075000048 1 60321.966926300 2024-01-12T23:12:22.432321+00:00 19994330.287926357239 27870000.000018671155 262864330.287941306829 1 60321.966937797 2024-01-12T23:12:23.425622+00:00 19994330.287976395339 27870000.000015009195 262864330.287987709045 1 60321.966949400 2024-01-12T23:12:24.428173+00:00 19994330.287988174707 27869999.999976459891 262864330.287960946560 1 60321.966960974 2024-01-12T23:12:25.428117+00:00 19994330.288062214851 27870000.000000283122 262864330.288058817387 1 60321.966972538 2024-01-12T23:12:26.427296+00:00 19994330.288029942662 27870000.000003851950 262864330.288030087948 1 60321.966984059 2024-01-12T23:12:27.422658+00:00 19994330.288024220616 27869999.999994654208 262864330.288015186787 1 60321.966995645 2024-01-12T23:12:28.423740+00:00 19994330.287878688425 27869999.999969974160 262864330.287844955921 1 60321.967007258 2024-01-12T23:12:29.427105+00:00 19994330.287899330258 27869999.999960504472 262864330.287856161594 1 60321.967018805 2024-01-12T23:12:30.424776+00:00 19994330.287879057229 27869999.999993119389 262864330.287868469954 1 60321.967030326 2024-01-12T23:12:31.420173+00:00 19994330.288117788732 27870000.000006295741 262864330.288120388985 1 60321.967041925 2024-01-12T23:12:32.422302+00:00 19994330.287860963494 27870000.000009883195 262864330.287867158651 1 60321.967053479 2024-01-12T23:12:33.420547+00:00 19994330.288069684058 27870000.000055775046 262864330.288121789694 1 60321.967065082 2024-01-12T23:12:34.423128+00:00 19994330.287748225033 27870000.000068310648 262864330.287812829018 1 60321.967076620 2024-01-12T23:12:35.419951+00:00 19994330.288058008999 27869999.999995648861 262864330.288049966097 1 60321.967088223 2024-01-12T23:12:36.422523+00:00 19994330.287999518216 27870000.000027883798 262864330.288023710251 1 60321.967099823 2024-01-12T23:12:37.424679+00:00 19994330.287938408554 27869999.999997090548 262864330.287931799889 1 60321.967111398 2024-01-12T23:12:38.424773+00:00 19994330.287862110883 27869999.999985259026 262864330.287843674421 1 60321.967122916 2024-01-12T23:12:39.419910+00:00 19994330.287709958851 27870000.000008679926 262864330.287714928389 1 60321.967134627 2024-01-12T23:12:40.431757+00:00 19994330.288086667657 27869999.999989699572 262864330.288072645664 1 60321.967146201 2024-01-12T23:12:41.431722+00:00 19994330.287867669016 27869999.999981138855 262864330.287845104933 1 60321.967157824 2024-01-12T23:12:42.436037+00:00 19994330.288085464388 27870000.000028092414 262864330.288109868765 1 60321.967169258 2024-01-12T23:12:43.423874+00:00 19994330.287913672626 27870000.000037901103 262864330.287947893143 1 60321.967180796 2024-01-12T23:12:44.420792+00:00 19994330.287869807333 27870000.000013548881 262864330.287879675627 1 60321.967192373 2024-01-12T23:12:45.420998+00:00 19994330.288073085248 27870000.000006459653 262864330.288075864315 1 60321.967203938 2024-01-12T23:12:46.420236+00:00 19994330.287934593856 27869999.999991469085 262864330.287922382355 1 60321.967215520 2024-01-12T23:12:47.420974+00:00 19994330.287856046110 27870000.000073846430 262864330.287926197052 1 60321.967227250 2024-01-12T23:12:48.434425+00:00 19994330.287987645715 27869999.999960716814 262864330.287944674492 1 60321.967238753 2024-01-12T23:12:49.428286+00:00 19994330.287938419729 27869999.999940484762 262864330.287875205278 1 60321.967250403 2024-01-12T23:12:50.434774+00:00 19994330.287865310907 27869999.999966748059 262864330.287828356028 1 60321.967261877 2024-01-12T23:12:51.426152+00:00 19994330.288077108562 27870000.000010043383 262864330.288083463907 1 60321.967273466 2024-01-12T23:12:52.427454+00:00 19994330.288006827235 27870000.000025302172 262864330.288028419018 1 60321.967285023 2024-01-12T23:12:53.425969+00:00 19994330.288012940437 27869999.999997504056 262864330.288006752729 1 60321.967296652 2024-01-12T23:12:54.430732+00:00 19994330.287978827953 27869999.999985236675 262864330.287960380316 1 60321.967308167 2024-01-12T23:12:55.425676+00:00 19994330.288189820945 27870000.000015839934 262864330.288201987743 1 60321.967319750 2024-01-12T23:12:56.426379+00:00 19994330.288099080324 27870000.000006910414 262864330.288102298975 1 60321.967331486 2024-01-12T23:12:57.440353+00:00 19994330.287895906717 27870000.000026546419 262864330.287918776274 1 60321.967342882 2024-01-12T23:12:58.424992+00:00 19994330.287786517292 27869999.999984350055 262864330.287767171860 1 60321.967354439 2024-01-12T23:12:59.423571+00:00 19994330.287964869291 27869999.999962642789 262864330.287923812866 1 60321.967366059 2024-01-12T23:13:00.427526+00:00 19994330.288049634546 27869999.999990016222 262864330.288035959005 1 60321.967377790 2024-01-12T23:13:01.441101+00:00 19994330.287775669247 27870000.000011537224 262864330.287783503532 1 60321.967389145 2024-01-12T23:13:02.422137+00:00 19994330.287889771163 27869999.999972451478 262864330.287858545780 1 60321.967400754 2024-01-12T23:13:03.425180+00:00 19994330.288001392037 27869999.999985229224 262864330.287982910872 1 60321.967412320 2024-01-12T23:13:04.424488+00:00 19994330.288080021739 27869999.999974757433 262864330.288051068783 1 60321.967423863 2024-01-12T23:13:05.421761+00:00 19994330.287976752967 27870000.000025060028 262864330.287998110056 1 60321.967435522 2024-01-12T23:13:06.429096+00:00 19994330.287908811122 27870000.000055965036 262864330.287961095572 1 60321.967447018 2024-01-12T23:13:07.422348+00:00 19994330.287817195058 27870000.000014923513 262864330.287828445435 1 60321.967458623 2024-01-12T23:13:08.425031+00:00 19994330.287876047194 27869999.999980546534 262864330.287852883339 1 60321.967470156 2024-01-12T23:13:09.421436+00:00 19994330.288064111024 27870000.000004161149 262864330.288064599037 1 60321.967481781 2024-01-12T23:13:10.425912+00:00 19994330.287884522229 27869999.999967087060 262864330.287847936153 1 60321.967493290 2024-01-12T23:13:11.420264+00:00 19994330.287925053388 27870000.000001411885 262864330.287922769785 1 60321.967504991 2024-01-12T23:13:12.431200+00:00 19994330.287903942168 27869999.999994225800 262864330.287894457579 1 60321.967516457 2024-01-12T23:13:13.421884+00:00 19994330.288020405918 27869999.999959241599 262864330.287975937128 1 60321.967528031 2024-01-12T23:13:14.421912+00:00 19994330.287700481713 27870000.000022366643 262864330.287719130516 1 60321.967539596 2024-01-12T23:13:15.421105+00:00 19994330.288092896342 27870000.000043053180 262864330.288132250309 1 60321.967551162 2024-01-12T23:13:16.420438+00:00 19994330.287819735706 27870000.000020779669 262864330.287836819887 1 60321.967562749 2024-01-12T23:13:17.421475+00:00 19994330.288078892976 27870000.000036034733 262864330.288111239672 1 60321.967574311 2024-01-12T23:13:18.420506+00:00 19994330.288120865822 27870000.000032823533 262864330.288149982691 1 60321.967585889 2024-01-12T23:13:19.420772+00:00 19994330.287827052176 27870000.000043187290 262864330.287866532803 1 60321.967597503 2024-01-12T23:13:20.424265+00:00 19994330.287755791098 27869999.999966513366 262864330.287718594074 1 60321.967609070 2024-01-12T23:13:21.423626+00:00 19994330.287870287895 27869999.999940048903 262864330.287806630135 1 60321.967620648 2024-01-12T23:13:22.423939+00:00 19994330.288023017347 27869999.999997094274 262864330.288016408682 1 60321.967632337 2024-01-12T23:13:23.433960+00:00 19994330.288011018187 27869999.999946236610 262864330.287953555584 1 60321.967643850 2024-01-12T23:13:24.428617+00:00 19994330.287979152054 27869999.999972313643 262864330.287947773933 1 60321.967655495 2024-01-12T23:13:25.434738+00:00 19994330.288038395345 27870000.000014983118 262864330.288049697876 1 60321.967667019 2024-01-12T23:13:26.430464+00:00 19994330.287648499012 27869999.999989818782 262864330.287634611130 1 60321.967678606 2024-01-12T23:13:27.431567+00:00 19994330.287876479328 27870000.000003721565 262864330.287876516581 1 60321.967690223 2024-01-12T23:13:28.435246+00:00 19994330.288181710988 27870000.000000264496 262864330.288178294897 1 60321.967701711 2024-01-12T23:13:29.427825+00:00 19994330.287868667394 27869999.999980002642 262864330.287844985723 1 60321.967713289 2024-01-12T23:13:30.428220+00:00 19994330.288155414164 27870000.000016387552 262864330.288168102503 1 60321.967724775 2024-01-12T23:13:31.420532+00:00 19994330.287788111717 27869999.999983746558 262864330.287768185139 1 60321.967736453 2024-01-12T23:13:32.429521+00:00 19994330.287831582129 27869999.999981705099 262864330.287809580564 1 60321.967747975 2024-01-12T23:13:33.425072+00:00 19994330.288170639426 27869999.999995935708 262864330.288162887096 1 60321.967759564 2024-01-12T23:13:34.426289+00:00 19994330.288020692766 27869999.999956738204 262864330.287973731756 1 60321.967771160 2024-01-12T23:13:35.428277+00:00 19994330.288008108735 27869999.999963235110 262864330.287967622280 1 60321.967782730 2024-01-12T23:13:36.427852+00:00 19994330.287964422256 27869999.999989047647 262864330.287949770689 1 60321.967794293 2024-01-12T23:13:37.426931+00:00 19994330.288142699748 27870000.000011090189 262864330.288150101900 1 60321.967806043 2024-01-12T23:13:38.442135+00:00 19994330.287907581776 27870000.000048458576 262864330.287952333689 1 60321.967817537 2024-01-12T23:13:39.435186+00:00 19994330.287860471755 27869999.999990377575 262864330.287847161293 1 60321.967828960 2024-01-12T23:13:40.422161+00:00 19994330.287881210446 27870000.000006444752 262864330.287883937359 1 60321.967840614 2024-01-12T23:13:41.429046+00:00 19994330.287732038647 27870000.000016994774 262864330.287745326757 1 60321.967852181 2024-01-12T23:13:42.428453+00:00 19994330.288167115301 27869999.999981634319 262864330.288145065308 1 60321.967863737 2024-01-12T23:13:43.426824+00:00 19994330.287951160222 27869999.999974310398 262864330.287921786308 1 60321.967875422 2024-01-12T23:13:44.436430+00:00 19994330.287934720516 27869999.999950941652 262864330.287881970406 1 60321.967886840 2024-01-12T23:13:45.422969+00:00 19994330.287962816656 27869999.999979719520 262864330.287938863039 1 60321.967898465 2024-01-12T23:13:46.427351+00:00 19994330.288056965917 27870000.000038236380 262864330.288091510534 1 60321.967910185 2024-01-12T23:13:47.439931+00:00 19994330.287872537971 27870000.000018604100 262864330.287887454033 1 60321.967921547 2024-01-12T23:13:48.421644+00:00 19994330.287799473852 27870000.000025343150 262864330.287821114063 1 60321.967933391 2024-01-12T23:13:49.444965+00:00 19994330.287866607308 27870000.000027772039 262864330.287890672684 1 60321.967944701 2024-01-12T23:13:50.422146+00:00 19994330.287975579500 27870000.000022437423 262864330.287994325161 1 60321.967956309 2024-01-12T23:13:51.425066+00:00 19994330.288104649633 27870000.000004753470 262864330.288105726242 1 60321.967967918 2024-01-12T23:13:52.428103+00:00 19994330.288029436022 27869999.999981231987 262864330.288006961346 1 60321.967979482 2024-01-12T23:13:53.427255+00:00 19994330.288064878434 27870000.000006508082 262864330.288067668676 1 60321.967991088 2024-01-12T23:13:54.430006+00:00 19994330.287848025560 27869999.999962225556 262864330.287806540728 1 60321.968002666 2024-01-12T23:13:55.430327+00:00 19994330.288057565689 27869999.999972201884 262864330.288026064634 1 60321.968014159 2024-01-12T23:13:56.423341+00:00 19994330.287607684731 27869999.999986656010 262864330.287590622902 1 60321.968025796 2024-01-12T23:13:57.428732+00:00 19994330.288204990327 27870000.000006929040 262864330.288208216429 1 60321.968037304 2024-01-12T23:13:58.423127+00:00 19994330.287895768881 27869999.999985575676 262864330.287877649069 1 60321.968048892 2024-01-12T23:13:59.424295+00:00 19994330.288059741259 27870000.000052336603 262864330.288108378649 1 60321.968060571 2024-01-12T23:14:00.433323+00:00 19994330.288170907646 27870000.000028580427 262864330.288195788860 1 60321.968072259 2024-01-12T23:14:01.443173+00:00 19994330.288060065359 27869999.999995648861 262864330.288052022457 1 60321.968083664 2024-01-12T23:14:02.428609+00:00 19994330.287876408547 27869999.999994717538 262864330.287867426872 1 60321.968095284 2024-01-12T23:14:03.432511+00:00 19994330.287863586098 27869999.999978084117 262864330.287837982178 1 60321.968106797 2024-01-12T23:14:04.427294+00:00 19994330.287760019302 27869999.999979946762 262864330.287736266851 1 60321.968118426 2024-01-12T23:14:05.432017+00:00 19994330.287846021354 27869999.999990221113 262864330.287832558155 1 60321.968129950 2024-01-12T23:14:06.427676+00:00 19994330.288051545620 27870000.000010062009 262864330.288057923317 1 60321.968141561 2024-01-12T23:14:07.430883+00:00 19994330.287947382778 27869999.999954897910 262864330.287898600101 1 60321.968153106 2024-01-12T23:14:08.428338+00:00 19994330.288118734956 27869999.999982565641 262864330.288097620010 1 60321.968164705 2024-01-12T23:14:09.430501+00:00 19994330.287975598127 27870000.000052537769 262864330.288024455309 1 60321.968176254 2024-01-12T23:14:10.428340+00:00 19994330.287747170776 27870000.000007681549 262864330.287751168013 1 60321.968187804 2024-01-12T23:14:11.426306+00:00 19994330.287961505353 27869999.999979726970 262864330.287937551737 1 60321.968199346 2024-01-12T23:14:12.423503+00:00 19994330.287807017565 27870000.000030551106 262864330.287833869457 1 60321.968210880 2024-01-12T23:14:13.420036+00:00 19994330.287989240140 27870000.000009957701 262864330.287995487452 1 60321.968222496 2024-01-12T23:14:14.423621+00:00 19994330.288130532950 27869999.999968752265 262864330.288095593452 1 60321.968234093 2024-01-12T23:14:15.425655+00:00 19994330.287820752710 27869999.999976020306 262864330.287793070078 1 60321.968245652 2024-01-12T23:14:16.424308+00:00 19994330.287780221552 27869999.999991245568 262864330.287767767906 1 60321.968257224 2024-01-12T23:14:17.424145+00:00 19994330.287939365953 27869999.999971974641 262864330.287907660007 1 60321.968268805 2024-01-12T23:14:18.424775+00:00 19994330.288062062114 27869999.999960690737 262864330.288019061089 1 60321.968280415 2024-01-12T23:14:19.427859+00:00 19994330.287942864001 27869999.999993570149 262864330.287932723761 1 60321.968291952 2024-01-12T23:14:20.424645+00:00 19994330.287904158235 27870000.000023018569 262864330.287923455238 1 60321.968303503 2024-01-12T23:14:21.422656+00:00 19994330.288215793669 27870000.000065222383 262864330.288277298212 1 60321.968315139 2024-01-12T23:14:22.428003+00:00 19994330.288013234735 27870000.000050827861 262864330.288060367107 1 60321.968326645 2024-01-12T23:14:23.422154+00:00 19994330.287753369659 27870000.000016722828 262864330.287766396999 1 60321.968338312 2024-01-12T23:14:24.430179+00:00 19994330.288105718791 27869999.999986037612 262864330.288088083267 1 60321.968349884 2024-01-12T23:14:25.429960+00:00 19994330.287755865604 27870000.000024616718 262864330.287776798010 1 60321.968361444 2024-01-12T23:14:26.428759+00:00 19994330.288020219654 27869999.999974347651 262864330.287990868092 1 60321.968372945 2024-01-12T23:14:27.422410+00:00 19994330.287798609585 27869999.999979376793 262864330.287774294615 1 60321.968384497 2024-01-12T23:14:28.420543+00:00 19994330.287750929594 27869999.999984089285 262864330.287731319666 1 60321.968396070 2024-01-12T23:14:29.420507+00:00 19994330.287838697433 27869999.999990649521 262864330.287825644016 1 60321.968407675 2024-01-12T23:14:30.423128+00:00 19994330.288061656058 27869999.999993711710 262864330.288051664829 1 60321.968419282 2024-01-12T23:14:31.425965+00:00 19994330.287953615189 27870000.000014152378 262864330.287964075804 1 60321.968430812 2024-01-12T23:14:32.422169+00:00 19994330.288012087345 27869999.999988518655 262864330.287996917963 1 60321.968442356 2024-01-12T23:14:33.419592+00:00 19994330.287869028747 27869999.999999217689 262864330.287864565849 1 60321.968454055 2024-01-12T23:14:34.430400+00:00 19994330.288031596690 27870000.000014163554 262864330.288042068481 1 60321.968465522 2024-01-12T23:14:35.421125+00:00 19994330.288098793477 27870000.000000391155 262864330.288095474243 1 60321.968477124 2024-01-12T23:14:36.423505+00:00 19994330.287723477930 27869999.999959953129 262864330.287679731846 1 60321.968488649 2024-01-12T23:14:37.419252+00:00 19994330.287957590073 27869999.999927870929 262864330.287881761789 1 60321.968500283 2024-01-12T23:14:38.424468+00:00 19994330.287860434502 27869999.999951045960 262864330.287807762623 1 60321.968511805 2024-01-12T23:14:39.419991+00:00 19994330.287892203778 27869999.999983597547 262864330.287872105837 1 60321.968523427 2024-01-12T23:14:40.424096+00:00 19994330.287870053202 27869999.999979138374 262864330.287845492363 1 60321.968534977 2024-01-12T23:14:41.422030+00:00 19994330.288115080446 27870000.000006452203 262864330.288117825985 1 60321.968546558 2024-01-12T23:14:42.422610+00:00 19994330.287738744169 27870000.000014249235 262864330.287749290466 1 60321.968558111 2024-01-12T23:14:43.420831+00:00 19994330.288197115064 27870000.000027708709 262864330.288221120834 1 60321.968569744 2024-01-12T23:14:44.425907+00:00 19994330.288042098284 27870000.000048108399 262864330.288086503744 1 60321.968581463 2024-01-12T23:14:45.438409+00:00 19994330.287796806544 27870000.000002872199 262864330.287795960903 1 60321.968593097 2024-01-12T23:14:46.443607+00:00 19994330.287755627185 27869999.999958731234 262864330.287710666656 1 60321.968604657 2024-01-12T23:14:47.442332+00:00 19994330.288129106164 27869999.999996103346 262864330.288121521473 1 60321.968616055 2024-01-12T23:14:48.427135+00:00 19994330.288027364761 27869999.999954372644 262864330.287978053093 1 60321.968627629 2024-01-12T23:14:49.427137+00:00 19994330.287907052785 27869999.999989598989 262864330.287892967463 1 60321.968639309 2024-01-12T23:14:50.436274+00:00 19994330.288041640073 27869999.999968033284 262864330.288005977869 1 60321.968650880 2024-01-12T23:14:51.436075+00:00 19994330.288092385978 27870000.000004474074 262864330.288093149662 1 60321.968662317 2024-01-12T23:14:52.424206+00:00 19994330.287970151752 27870000.000001940876 262864330.287968397141 1 60321.968673968 2024-01-12T23:14:53.430830+00:00 19994330.287928219885 27869999.999984588474 262864330.287909120321 1 60321.968685577 2024-01-12T23:14:54.433837+00:00 19994330.287904731929 27870000.000018876046 262864330.287919908762 1 60321.968697161 2024-01-12T23:14:55.434744+00:00 19994330.288004480302 27870000.000017199665 262864330.288017988205 1 60321.968708782 2024-01-12T23:14:56.438728+00:00 19994330.287845946848 27870000.000023663044 262864330.287865906954 1 60321.968720222 2024-01-12T23:14:57.427188+00:00 19994330.287905436009 27870000.000027991831 262864330.287929713726 1 60321.968731794 2024-01-12T23:14:58.426978+00:00 19994330.288418635726 27869999.999991588295 262864330.288406550884 1 60321.968743381 2024-01-12T23:14:59.428071+00:00 19994330.287928797305 27869999.999955136329 262864330.287880241871 1 60321.968755003 2024-01-12T23:15:00.432244+00:00 19994330.288109090179 27870000.000024467707 262864330.288129866123 1 60321.968766798 2024-01-12T23:15:01.451334+00:00 19994330.287931427360 27869999.999986547977 262864330.287914276123 1 60321.968778096 2024-01-12T23:15:02.427513+00:00 19994330.287963479757 27869999.999995689839 262864330.287955462933 1 60321.968789842 2024-01-12T23:15:03.442390+00:00 19994330.288113426417 27869999.999961651862 262864330.288071364164 1 60321.968801286 2024-01-12T23:15:04.431063+00:00 19994330.287824708968 27870000.000041004270 262864330.287862032652 1 60321.968812796 2024-01-12T23:15:05.425558+00:00 19994330.287805773318 27870000.000042803586 262864330.287844866514 1 60321.968824420 2024-01-12T23:15:06.429847+00:00 19994330.288078501821 27870000.000004217029 262864330.288079023361 1 60321.968835945 2024-01-12T23:15:07.425665+00:00 19994330.288038451225 27870000.000063769519 262864330.288098543882 1 60321.968847570 2024-01-12T23:15:08.430093+00:00 19994330.288092684001 27869999.999971158803 262864330.288060128689 1 60321.968859081 2024-01-12T23:15:09.424564+00:00 19994330.287914991379 27869999.999967753887 262864330.287879049778 1 60321.968870725 2024-01-12T23:15:10.430613+00:00 19994330.287774518132 27869999.999960191548 262864330.287730991840 1 60321.968882272 2024-01-12T23:15:11.428314+00:00 19994330.288047496229 27869999.999955814332 262864330.287999600172 1 60321.968893781 2024-01-12T23:15:12.422662+00:00 19994330.288184348494 27870000.000000279397 262864330.288180917501 1 60321.968905432 2024-01-12T23:15:13.429321+00:00 19994330.287649273872 27870000.000000409782 262864330.287645995617 1 60321.968916954 2024-01-12T23:15:14.424770+00:00 19994330.287838887423 27870000.000042431056 262864330.287877619267 1 60321.968928499 2024-01-12T23:15:15.422326+00:00 19994330.288085564971 27870000.000042051077 262864330.288123905659 1 60321.968940066 2024-01-12T23:15:16.421728+00:00 19994330.288212861866 27870000.000065784901 262864330.288274943829 1 60321.968951669 2024-01-12T23:15:17.424148+00:00 19994330.287828508765 27869999.999989904463 262864330.287814706564 1 60321.968963244 2024-01-12T23:15:18.424314+00:00 19994330.288127623498 27870000.000009596348 262864330.288133531809 1 60321.968974778 2024-01-12T23:15:19.420811+00:00 19994330.288025405258 27869999.999971050769 262864330.287992775440 1 60321.968986363 2024-01-12T23:15:20.421733+00:00 19994330.288044411689 27869999.999977219850 262864330.288017958403 1 60321.968997936 2024-01-12T23:15:21.421634+00:00 19994330.287958532572 27869999.999991502613 262864330.287946343422 1 60321.969009526 2024-01-12T23:15:22.423072+00:00 19994330.287892334163 27869999.999974064529 262864330.287862718105 1 60321.969021124 2024-01-12T23:15:23.425087+00:00 19994330.287877675146 27869999.999974075705 262864330.287848055363 1 60321.969032633 2024-01-12T23:15:24.419458+00:00 19994330.288011603057 27870000.000026997179 262864330.288034915924 1 60321.969044230 2024-01-12T23:15:25.421458+00:00 19994330.288180988282 27869999.999993510544 262864330.288170784712 1 60321.969055840 2024-01-12T23:15:26.424540+00:00 19994330.287757586688 27870000.000028200448 262864330.287782073021 1 60321.969067395 2024-01-12T23:15:27.422919+00:00 19994330.288135796785 27870000.000040985644 262864330.288173079491 1 60321.969078947 2024-01-12T23:15:28.421016+00:00 19994330.288174878806 27870000.000013630837 262864330.288184791803 1 60321.969090558 2024-01-12T23:15:29.424176+00:00 19994330.288003277034 27870000.000021386892 262864330.288020968437 1 60321.969102143 2024-01-12T23:15:30.425171+00:00 19994330.288004264235 27869999.999984543771 262864330.287985086441 1 60321.969113687 2024-01-12T23:15:31.422510+00:00 19994330.287784878165 27869999.999995049089 262864330.287776231766 1 60321.969125257 2024-01-12T23:15:32.422228+00:00 19994330.288138225675 27869999.999954756349 262864330.288089275360 1 60321.969136814 2024-01-12T23:15:33.420745+00:00 19994330.287960253656 27869999.999949451536 262864330.287906020880 1 60321.969148417 2024-01-12T23:15:34.423269+00:00 19994330.287831582129 27869999.999962039292 262864330.287789911032 1 60321.969159966 2024-01-12T23:15:35.421115+00:00 19994330.287897285074 27869999.999997869134 262864330.287891447544 1 60321.969171564 2024-01-12T23:15:36.423135+00:00 19994330.288064729422 27870000.000015381724 262864330.288076400757 1 60321.969183151 2024-01-12T23:15:37.424220+00:00 19994330.287985596806 27870000.000034965575 262864330.288016855717 1 60321.969194689 2024-01-12T23:15:38.421152+00:00 19994330.287991479039 27870000.000008028001 262864330.287995815277 1 60321.969206315 2024-01-12T23:15:39.425604+00:00 19994330.287794802338 27870000.000029843301 262864330.287820935249 1 60321.969217849 2024-01-12T23:15:40.422186+00:00 19994330.288114383817 27870000.000000834465 262864330.288111507893 1 60321.969229416 2024-01-12T23:15:41.421539+00:00 19994330.287909395993 27869999.999945499003 262864330.287851184607 1 60321.969241008 2024-01-12T23:15:42.423127+00:00 19994330.287859797478 27869999.999995030463 262864330.287851125002 1 60321.969252662 2024-01-12T23:15:43.430005+00:00 19994330.288101404905 27869999.999962646514 262864330.288060367107 1 60321.969264225 2024-01-12T23:15:44.429005+00:00 19994330.287612289190 27870000.000011496246 262864330.287620097399 1 60321.969275879 2024-01-12T23:15:45.435910+00:00 19994330.288030054420 27869999.999981049448 262864330.288007408381 1 60321.969287316 2024-01-12T23:15:46.424146+00:00 19994330.287788454443 27869999.999994032085 262864330.287778794765 1 60321.969298874 2024-01-12T23:15:47.422745+00:00 19994330.288099933416 27870000.000051047653 262864330.288147300482 1 60321.969310549 2024-01-12T23:15:48.431415+00:00 19994330.287970107049 27870000.000002283603 262864330.287968695164 1 60321.969322046 2024-01-12T23:15:49.424765+00:00 19994330.287928555161 27869999.999998182058 262864330.287923038006 1 60321.969333692 2024-01-12T23:15:50.430960+00:00 19994330.288059588522 27870000.000022806227 262864330.288078695536 1 60321.969345238 2024-01-12T23:15:51.428575+00:00 19994330.288236282766 27869999.999985467643 262864330.288218051195 1 60321.969356785 2024-01-12T23:15:52.426207+00:00 19994330.287981346250 27870000.000007756054 262864330.287985384464 1 60321.969368307 2024-01-12T23:15:53.421715+00:00 19994330.287868317217 27869999.999944053590 262864330.287808686495 1 60321.969380037 2024-01-12T23:15:54.435222+00:00 19994330.287891600281 27869999.999931357801 262864330.287819266319 1 60321.969391450 2024-01-12T23:15:55.421261+00:00 19994330.287980027497 27869999.999999646097 262864330.287975966930 1 60321.969403072 2024-01-12T23:15:56.425460+00:00 19994330.287961944938 27870000.000008497387 262864330.287966728210 1 60321.969414779 2024-01-12T23:15:57.436852+00:00 19994330.287752334028 27870000.000007271767 262864330.287755906582 1 60321.969426213 2024-01-12T23:15:58.424817+00:00 19994330.288194928318 27870000.000061336905 262864330.288252562284 1 60321.969437846 2024-01-12T23:15:59.429942+00:00 19994330.287859000266 27870000.000038713217 262864330.287894010544 1 60321.969449360 2024-01-12T23:16:00.424737+00:00 19994330.288025077432 27870000.000065382570 262864330.288086771965 1 60321.969460925 2024-01-12T23:16:01.423919+00:00 19994330.287921879441 27870000.000021602958 262864330.287939786911 1 60321.969472597 2024-01-12T23:16:02.432367+00:00 19994330.287679936737 27869999.999985609204 262864330.287661850452 1 60321.969484200 2024-01-12T23:16:03.434900+00:00 19994330.288034304976 27869999.999994408339 262864330.288025021553 1 60321.969495735 2024-01-12T23:16:04.431489+00:00 19994330.287853322923 27869999.999966342002 262864330.287815988064 1 60321.969507311 2024-01-12T23:16:05.431618+00:00 19994330.288101803511 27869999.999934885651 262864330.288032978773 1 60321.969518874 2024-01-12T23:16:06.430754+00:00 19994330.287707187235 27869999.999975848943 262864330.287679344416 1 60321.969530474 2024-01-12T23:16:07.432970+00:00 19994330.287849802524 27870000.000006206334 262864330.287852317095 1 60321.969542057 2024-01-12T23:16:08.433732+00:00 19994330.287987805903 27870000.000006284565 262864330.287990391254 1 60321.969553540 2024-01-12T23:16:09.425918+00:00 19994330.287838630378 27869999.999982442707 262864330.287817388773 1 60321.969565126 2024-01-12T23:16:10.426841+00:00 19994330.287933025509 27869999.999972909689 262864330.287902235985 1 60321.969576636 2024-01-12T23:16:11.421378+00:00 19994330.287814311683 27870000.000005602837 262864330.287816226482 1 60321.969588280 2024-01-12T23:16:12.427393+00:00 19994330.287886653095 27869999.999988932163 262864330.287871897221 1 60321.969599826 2024-01-12T23:16:13.424993+00:00 19994330.288190953434 27870000.000043720007 262864330.288230985403 1 60321.969611415 2024-01-12T23:16:14.426221+00:00 19994330.287813231349 27869999.999966081232 262864330.287775635719 1 60321.969622939 2024-01-12T23:16:15.421965+00:00 19994330.287787813693 27869999.999983780086 262864330.287767916918 1 60321.969634524 2024-01-12T23:16:16.422845+00:00 19994330.287789214402 27870000.000000547618 262864330.287786066532 1 60321.969646133 2024-01-12T23:16:17.425833+00:00 19994330.287855520844 27869999.999998483807 262864330.287850320339 1 60321.969657730 2024-01-12T23:16:18.427852+00:00 19994330.287874057889 27870000.000034399331 262864330.287904739380 1 60321.969669256 2024-01-12T23:16:19.423732+00:00 19994330.288137260824 27869999.999964214861 262864330.288097769022 1 60321.969680830 2024-01-12T23:16:20.423736+00:00 19994330.287864346057 27870000.000008571893 262864330.287869244814 1 60321.969692368 2024-01-12T23:16:21.420557+00:00 19994330.288143649697 27869999.999960057437 262864330.288100004196 1 60321.969703998 2024-01-12T23:16:22.425410+00:00 19994330.288031905890 27870000.000028315932 262864330.288056522608 1 60321.969715647 2024-01-12T23:16:23.431905+00:00 19994330.287981413305 27869999.999981127679 262864330.287958860397 1 60321.969727124 2024-01-12T23:16:24.423528+00:00 19994330.287967070937 27870000.000053152442 262864330.288016557693 1 60321.969738728 2024-01-12T23:16:25.426090+00:00 19994330.288111265749 27869999.999981086701 262864330.288088649511 1 60321.969750319 2024-01-12T23:16:26.427535+00:00 19994330.287867784500 27869999.999994453043 262864330.287858545780 1 60321.969761883 2024-01-12T23:16:27.426670+00:00 19994330.288084689528 27869999.999990750104 262864330.288071751595 1 60321.969773474 2024-01-12T23:16:28.428161+00:00 19994330.287934187800 27870000.000024713576 262864330.287955194712 1 60321.969785055 2024-01-12T23:16:29.428728+00:00 19994330.288045793772 27869999.999986927956 262864330.288029015064 1 60321.969796596 2024-01-12T23:16:30.425861+00:00 19994330.288134075701 27870000.000003222376 262864330.288133591413 1 60321.969808163 2024-01-12T23:16:31.425294+00:00 19994330.287834260613 27870000.000038720667 262864330.287869274616 1 60321.969819674 2024-01-12T23:16:32.419805+00:00 19994330.287976246327 27870000.000029839575 262864330.288002371788 1 60321.969831295 2024-01-12T23:16:33.423873+00:00 19994330.287950683385 27869999.999990966171 262864330.287937968969 1 60321.969842917 2024-01-12T23:16:34.428035+00:00 19994330.288058463484 27870000.000004194677 262864330.288058966398 1 60321.969854451 2024-01-12T23:16:35.424563+00:00 19994330.287902843207 27870000.000030390918 262864330.287929534912 1 60321.969865995 2024-01-12T23:16:36.422018+00:00 19994330.287938613445 27870000.000016495585 262864330.287951439619 1 60321.969877604 2024-01-12T23:16:37.425019+00:00 19994330.287834413350 27869999.999964628369 262864330.287795335054 1 60321.969889233 2024-01-12T23:16:38.429699+00:00 19994330.287894252688 27869999.999976255000 262864330.287866801023 1 60321.969900738 2024-01-12T23:16:39.423796+00:00 19994330.287925250828 27870000.000054456294 262864330.287975996733 1 60321.969912324 2024-01-12T23:16:40.424819+00:00 19994330.288058783859 27869999.999927055091 262864330.287982136011 1 60321.969923965 2024-01-12T23:16:41.430577+00:00 19994330.287750899792 27869999.999991439283 262864330.287738651037 1 60321.969935494 2024-01-12T23:16:42.426643+00:00 19994330.288009136915 27869999.999991890043 262864330.287997335196 1 60321.969947055 2024-01-12T23:16:43.425507+00:00 19994330.287887353450 27869999.999998275191 262864330.287881940603 1 60321.969958653 2024-01-12T23:16:44.427585+00:00 19994330.287856943905 27870000.000008925796 262864330.287862181664 1 60321.969970223 2024-01-12T23:16:45.427272+00:00 19994330.287994258106 27870000.000032667071 262864330.288023233414 1 60321.969981710 2024-01-12T23:16:46.419805+00:00 19994330.288017831743 27869999.999958634377 262864330.287972778082 1 60321.969993319 2024-01-12T23:16:47.422769+00:00 19994330.288118515164 27870000.000005796552 262864330.288120597601 1 60321.970004892 2024-01-12T23:16:48.422656+00:00 19994330.288044482470 27870000.000001668930 262864330.288042455912 1 60321.970016446 2024-01-12T23:16:49.420948+00:00 19994330.288039837033 27870000.000016901642 262864330.288053035736 1 60321.970028046 2024-01-12T23:16:50.423115+00:00 19994330.287896670401 27870000.000008285046 262864330.287901252508 1 60321.970039573 2024-01-12T23:16:51.419108+00:00 19994330.288100201637 27869999.999994467944 262864330.288090974092 1 60321.970051158 2024-01-12T23:16:52.420091+00:00 19994330.287869509310 27869999.999989964068 262864330.287855774164 1 60321.970062771 2024-01-12T23:16:53.423457+00:00 19994330.287718635052 27870000.000011648983 262864330.287726581097 1 60321.970074307 2024-01-12T23:16:54.420122+00:00 19994330.288091596216 27870000.000018507242 262864330.288106411695 1 60321.970085920 2024-01-12T23:16:55.423453+00:00 19994330.287997782230 27870000.000015355647 262864330.288009434938 1 60321.970097446 2024-01-12T23:16:56.419341+00:00 19994330.287780139595 27870000.000056009740 262864330.287832438946 1 60321.970109222 2024-01-12T23:16:57.436794+00:00 19994330.287878256291 27869999.999969255179 262864330.287843793631 1 60321.970120796 2024-01-12T23:16:58.436738+00:00 19994330.287686523050 27869999.999984864146 262864330.287667691708 1 60321.970132339 2024-01-12T23:16:59.434115+00:00 19994330.287863515317 27869999.999979883432 262864330.287839710712 1 60321.970143827 2024-01-12T23:17:00.426661+00:00 19994330.287995599210 27869999.999960459769 262864330.287952363491 1 60321.970155873 2024-01-12T23:17:01.467448+00:00 19994330.287697181106 27869999.999927643687 262864330.287621140480 1 60321.970166950 2024-01-12T23:17:02.424479+00:00 19994330.288221094757 27869999.999963268638 262864330.288180679083 1 60321.970178515 2024-01-12T23:17:03.423708+00:00 19994330.287942279130 27869999.999971207231 262864330.287909805775 1 60321.970190126 2024-01-12T23:17:04.426941+00:00 19994330.287960652262 27870000.000015795231 262864330.287972748280 1 60321.970201748 2024-01-12T23:17:05.431054+00:00 19994330.288090609014 27870000.000049788505 262864330.288136720657 1 60321.970213244 2024-01-12T23:17:06.424300+00:00 19994330.288052991033 27870000.000016737729 262864330.288066029549 1 60321.970224793 2024-01-12T23:17:07.422089+00:00 19994330.287914521992 27870000.000022754073 262864330.287933588028 1 60321.970236434 2024-01-12T23:17:08.427908+00:00 19994330.287732206285 27870000.000007189810 262864330.287735700607 1 60321.970248011 2024-01-12T23:17:09.428200+00:00 19994330.288231540471 27870000.000045496970 262864330.288273364305 1 60321.970259567 2024-01-12T23:17:10.426593+00:00 19994330.287920951843 27869999.999960847199 262864330.287878096104 1 60321.970271155 2024-01-12T23:17:11.427827+00:00 19994330.287716638297 27869999.999996766448 262864330.287709712982 1 60321.970282712 2024-01-12T23:17:12.426363+00:00 19994330.288137890399 27869999.999942500144 262864330.288076698780 1 60321.970294259 2024-01-12T23:17:13.423969+00:00 19994330.288041263819 27870000.000009555370 262864330.288047134876 1 60321.970305817 2024-01-12T23:17:14.422604+00:00 19994330.288040187210 27870000.000003471971 262864330.288039952517 1 60321.970317387 2024-01-12T23:17:15.422266+00:00 19994330.288069140166 27870000.000041410327 262864330.288106858730 1 60321.970329078 2024-01-12T23:17:16.432351+00:00 19994330.287985213101 27869999.999983996153 262864330.287965506315 1 60321.970340592 2024-01-12T23:17:17.427137+00:00 19994330.287896890193 27870000.000011339784 262864330.287904530764 1 60321.970352127 2024-01-12T23:17:18.423755+00:00 19994330.287804760039 27870000.000064436346 262864330.287865489721 1 60321.970363648 2024-01-12T23:17:19.419180+00:00 19994330.288053158671 27869999.999967236072 262864330.288016706705 1 60321.970375238 2024-01-12T23:17:20.420616+00:00 19994330.287890937179 27869999.999996937811 262864330.287884175777 1 60321.970386844 2024-01-12T23:17:21.423278+00:00 19994330.288160156459 27869999.999983765185 262864330.288140207529 1 60321.970398431 2024-01-12T23:17:22.424402+00:00 19994330.288018655032 27869999.999935094267 262864330.287950038910 1 60321.970410152 2024-01-12T23:17:23.437109+00:00 19994330.287996809930 27869999.999961566180 262864330.287954658270 1 60321.970421582 2024-01-12T23:17:24.424668+00:00 19994330.288085967302 27870000.000006742775 262864330.288089007139 1 60321.970433177 2024-01-12T23:17:25.426475+00:00 19994330.287937656045 27869999.999994181097 262864330.287928164005 1 60321.970444814 2024-01-12T23:17:26.431963+00:00 19994330.288030747324 27870000.000033486634 262864330.288060545921 1 60321.970456313 2024-01-12T23:17:27.425419+00:00 19994330.287901293486 27870000.000041712075 262864330.287939310074 1 60321.970468101 2024-01-12T23:17:28.443956+00:00 19994330.287930678576 27870000.000019919127 262864330.287946879864 1 60321.970479410 2024-01-12T23:17:29.420982+00:00 19994330.288198579103 27869999.999993953854 262864330.288188844919 1 60321.970491000 2024-01-12T23:17:30.422413+00:00 19994330.287848364562 27870000.000002447516 262864330.287847101688 1 60321.970502557 2024-01-12T23:17:31.420893+00:00 19994330.287897620350 27869999.999974932522 262864330.287868857384 1 60321.970514125 2024-01-12T23:17:32.420380+00:00 19994330.287680331618 27869999.999975234270 262864330.287651866674 1 60321.970525728 2024-01-12T23:17:33.422862+00:00 19994330.287921510637 27869999.999978967011 262864330.287896782160 1 60321.970537348 2024-01-12T23:17:34.426862+00:00 19994330.288123503327 27870000.000000391155 262864330.288120210171 1 60321.970548913 2024-01-12T23:17:35.426121+00:00 19994330.287810485810 27869999.999999869615 262864330.287806659937 1 60321.970560434 2024-01-12T23:17:36.421495+00:00 19994330.287945196033 27870000.000020734966 262864330.287962257862 1 60321.970572041 2024-01-12T23:17:37.424372+00:00 19994330.288079429418 27870000.000018790364 262864330.288094520569 1 60321.970583602 2024-01-12T23:17:38.423245+00:00 19994330.288075119257 27870000.000014439225 262864330.288085848093 1 60321.970595154 2024-01-12T23:17:39.421317+00:00 19994330.288185145706 27870000.000031612813 262864330.288213074207 1 60321.970606735 2024-01-12T23:17:40.421907+00:00 19994330.287851545960 27870000.000016640872 262864330.287864476442 1 60321.970618354 2024-01-12T23:17:41.425773+00:00 19994330.287990156561 27869999.999968390912 262864330.287954837084 1 60321.970629860 2024-01-12T23:17:42.419877+00:00 19994330.288011591882 27869999.999996256083 262864330.288004130125 1 60321.970641490 2024-01-12T23:17:43.424700+00:00 19994330.287997752428 27869999.999997206032 262864330.287991255522 1 60321.970653048 2024-01-12T23:17:44.423337+00:00 19994330.287985526025 27869999.999977145344 262864330.287958979607 1 60321.970664646 2024-01-12T23:17:45.425433+00:00 19994330.287972226739 27870000.000003494322 262864330.287972033024 1 60321.970676160 2024-01-12T23:17:46.420277+00:00 19994330.287880256772 27870000.000027533621 262864330.287904083729 1 60321.970687903 2024-01-12T23:17:47.434799+00:00 19994330.287948798388 27870000.000030387193 262864330.287975490093 1 60321.970699358 2024-01-12T23:17:48.424508+00:00 19994330.288136642426 27869999.999972920865 262864330.288105845451 1 60321.970710891 2024-01-12T23:17:49.420978+00:00 19994330.288071565330 27870000.000080589205 262864330.288148462772 1 60321.970722473 2024-01-12T23:17:50.421647+00:00 19994330.287695504725 27870000.000020392239 262864330.287712186575 1 60321.970734065 2024-01-12T23:17:51.423265+00:00 19994330.288040399551 27870000.000000711530 262864330.288037419319 1 60321.970745610 2024-01-12T23:17:52.420674+00:00 19994330.287868089974 27869999.999980490655 262864330.287844866514 1 60321.970757229 2024-01-12T23:17:53.424604+00:00 19994330.288224063814 27869999.999990284443 262864330.288210660219 1 60321.970768751 2024-01-12T23:17:54.420069+00:00 19994330.287839628756 27869999.999965704978 262864330.287801623344 1 60321.970780344 2024-01-12T23:17:55.421711+00:00 19994330.287790380418 27869999.999944709241 262864330.287731409073 1 60321.970791958 2024-01-12T23:17:56.425165+00:00 19994330.288049183786 27870000.000014286488 262864330.288059771061 1 60321.970803469 2024-01-12T23:17:57.419716+00:00 19994330.288157306612 27870000.000020481646 262864330.288174092770 1 60321.970815073 2024-01-12T23:17:58.422302+00:00 19994330.288095518947 27870000.000040486455 262864330.288132309914 1 60321.970826635 2024-01-12T23:17:59.421291+00:00 19994330.287954337895 27870000.000065598637 262864330.288016229868 1 60321.970838198 2024-01-12T23:18:00.420352+00:00 19994330.288188643754 27870000.000025067478 262864330.288210004568 1 60321.970849803 2024-01-12T23:18:01.423007+00:00 19994330.288061216474 27869999.999999929219 262864330.288057446480 1 60321.970861401 2024-01-12T23:18:02.425105+00:00 19994330.287833005190 27870000.000003781170 262864330.287833094597 1 60321.970873058 2024-01-12T23:18:03.432189+00:00 19994330.287758331746 27870000.000001061708 262864330.287755697966 1 60321.970884628 2024-01-12T23:18:04.431852+00:00 19994330.287996817380 27869999.999956846237 262864330.287949979305 1 60321.970896231 2024-01-12T23:18:05.434346+00:00 19994330.287875991315 27869999.999982610345 262864330.287854880095 1 60321.970907730 2024-01-12T23:18:06.427844+00:00 19994330.288029115647 27869999.999968577176 262864330.287993997335 1 60321.970919326 2024-01-12T23:18:07.429741+00:00 19994330.288043253124 27869999.999977335334 262864330.288016915321 1 60321.970930974 2024-01-12T23:18:08.436205+00:00 19994330.288014695048 27870000.000038299710 262864330.288049280643 1 60321.970942503 2024-01-12T23:18:09.432232+00:00 19994330.287756722420 27870000.000036116689 262864330.287789136171 1 60321.970954083 2024-01-12T23:18:10.432817+00:00 19994330.288021828979 27869999.999989915639 262864330.288008064032 1 60321.970965540 2024-01-12T23:18:11.422632+00:00 19994330.287936922163 27870000.000039193779 262864330.287972420454 1 60321.970977206 2024-01-12T23:18:12.430624+00:00 19994330.287929866463 27869999.999994467944 262864330.287920624018 1 60321.970988645 2024-01-12T23:18:13.418958+00:00 19994330.287850543857 27869999.999983701855 262864330.287830531597 1 60321.971000236 2024-01-12T23:18:14.420337+00:00 19994330.288012847304 27869999.999980371445 262864330.287989497185 1 60321.971011837 2024-01-12T23:18:15.422748+00:00 19994330.287964560091 27869999.999944765121 262864330.287905633450 1 60321.971023483 2024-01-12T23:18:16.428904+00:00 19994330.287617858499 27869999.999936260283 262864330.287550419569 1 60321.971034965 2024-01-12T23:18:17.420984+00:00 19994330.288227267563 27869999.999964546412 262864330.288188099861 1 60321.971046614 2024-01-12T23:18:18.427396+00:00 19994330.287803512067 27869999.999951623380 262864330.287751436234 1 60321.971058155 2024-01-12T23:18:19.424624+00:00 19994330.288100350648 27870000.000012461096 262864330.288109123707 1 60321.971069804 2024-01-12T23:18:20.431063+00:00 19994330.288057889789 27870000.000051520765 262864330.288105726242 1 60321.971081298 2024-01-12T23:18:21.424163+00:00 19994330.287895590067 27870000.000033989549 262864330.287925869226 1 60321.971092872 2024-01-12T23:18:22.424141+00:00 19994330.288061831146 27870000.000071689487 262864330.288129836321 1 60321.971104541 2024-01-12T23:18:23.432327+00:00 19994330.287785705179 27870000.000013709068 262864330.287795722485 1 60321.971116080 2024-01-12T23:18:24.429309+00:00 19994330.287946756929 27870000.000032655895 262864330.287975728512 1 60321.971127669 2024-01-12T23:18:25.430588+00:00 19994330.287825942039 27870000.000017400831 262864330.287839651108 1 60321.971139252 2024-01-12T23:18:26.431353+00:00 19994330.287978988141 27869999.999988108873 262864330.287963390350 1 60321.971150701 2024-01-12T23:18:27.420582+00:00 19994330.287855211645 27869999.999950617552 262864330.287802129984 1 60321.971162321 2024-01-12T23:18:28.424485+00:00 19994330.287923004478 27869999.999990418553 262864330.287909716368 1 60321.971173870 2024-01-12T23:18:29.422395+00:00 19994330.287944152951 27870000.000019136816 262864330.287959575653 1 60321.971185519 2024-01-12T23:18:30.428858+00:00 19994330.288190547377 27869999.999990496784 262864330.288177341223 1 60321.971197002 2024-01-12T23:18:31.420980+00:00 19994330.287923175842 27869999.999983146787 262864330.287902623415 1 60321.971208628 2024-01-12T23:18:32.425467+00:00 19994330.287904340774 27870000.000045895576 262864330.287946552038 1 60321.971220174 2024-01-12T23:18:33.423071+00:00 19994330.288006734103 27870000.000030290335 262864330.288033306599 1 60321.971231774 2024-01-12T23:18:34.425260+00:00 19994330.288055531681 27870000.000018566847 262864330.288070410490 1 60321.971243456 2024-01-12T23:18:35.434550+00:00 19994330.287880454212 27869999.999962631613 262864330.287839382887 1 60321.971254991 2024-01-12T23:18:36.431260+00:00 19994330.287931114435 27869999.999985124916 262864330.287912547588 1 60321.971266493 2024-01-12T23:18:37.424994+00:00 19994330.287844933569 27869999.999964650720 262864330.287805885077 1 60321.971278079 2024-01-12T23:18:38.426059+00:00 19994330.287667140365 27869999.999976240098 262864330.287639677525 1 60321.971289684 2024-01-12T23:18:39.428680+00:00 19994330.288166943938 27869999.999982595444 262864330.288145840168 1 60321.971301241 2024-01-12T23:18:40.427253+00:00 19994330.288058232516 27870000.000014923513 262864330.288069456816 1 60321.971312786 2024-01-12T23:18:41.424658+00:00 19994330.287860967219 27869999.999999199063 262864330.287856459618 1 60321.971324414 2024-01-12T23:18:42.429335+00:00 19994330.287968438119 27870000.000059507787 262864330.288024246693 1 60321.971335921 2024-01-12T23:18:43.423519+00:00 19994330.287916895002 27870000.000009592623 262864330.287922799587 1 60321.971347502 2024-01-12T23:18:44.424214+00:00 19994330.287998888642 27870000.000029247254 262864330.288024425507 1 60321.971359047 2024-01-12T23:18:45.421689+00:00 19994330.287842497230 27870000.000003393739 262864330.287842214108 1 60321.971370676 2024-01-12T23:18:46.426411+00:00 19994330.287968818098 27869999.999978557229 262864330.287943661213 1 60321.971382192 2024-01-12T23:18:47.421417+00:00 19994330.288113225251 27870000.000001106411 262864330.288110643625 1 60321.971393770 2024-01-12T23:18:48.421702+00:00 19994330.287759520113 27869999.999985944480 262864330.287741750479 1 60321.971405345 2024-01-12T23:18:49.421856+00:00 19994330.287644978613 27870000.000010792166 262864330.287652075291 1 60321.971416980 2024-01-12T23:18:50.427058+00:00 19994330.287880364805 27869999.999975197017 262864330.287851870060 1 60321.971428504 2024-01-12T23:18:51.422751+00:00 19994330.288069695234 27870000.000023640692 262864330.288089632988 1 60321.971440088 2024-01-12T23:18:52.423551+00:00 19994330.288068115711 27870000.000020164996 262864330.288084596395 1 60321.971451674 2024-01-12T23:18:53.424647+00:00 19994330.287904832512 27870000.000010967255 262864330.287912100554 1 60321.971463343 2024-01-12T23:18:54.432842+00:00 19994330.288025055081 27870000.000020544976 262864330.288041889668 1 60321.971474804 2024-01-12T23:18:55.423094+00:00 19994330.287792842835 27870000.000037785619 262864330.287826925516 1 60321.971486341 2024-01-12T23:18:56.419871+00:00 19994330.287901975214 27869999.999982308596 262864330.287880569696 1 60321.971497926 2024-01-12T23:18:57.420839+00:00 19994330.287994731218 27870000.000007569790 262864330.287998616695 1 60321.971509511 2024-01-12T23:18:58.421711+00:00 19994330.288004036993 27869999.999986141920 262864330.287986487150 1 60321.971521087 2024-01-12T23:18:59.421970+00:00 19994330.287985868752 27869999.999956723303 262864330.287938892841 1 60321.971532667 2024-01-12T23:19:00.422438+00:00 19994330.288125608116 27869999.999930828810 262864330.288052737713 1 60321.971544227 2024-01-12T23:19:01.421157+00:00 19994330.287859085947 27870000.000004705042 262864330.287860095501 1 60321.971555860 2024-01-12T23:19:02.426268+00:00 19994330.288068592548 27870000.000049915165 262864330.288114815950 1 60321.971567434 2024-01-12T23:19:03.426319+00:00 19994330.287893187255 27870000.000036541373 262864330.287926018238 1 60321.971579019 2024-01-12T23:19:04.427195+00:00 19994330.288100853562 27870000.000038642436 262864330.288135826588 1 60321.971590638 2024-01-12T23:19:05.431118+00:00 19994330.287897445261 27870000.000006727874 262864330.287900477648 1 60321.971602160 2024-01-12T23:19:06.426676+00:00 19994330.287978351116 27870000.000017229468 262864330.287991881371 1 60321.971613750 2024-01-12T23:19:07.427992+00:00 19994330.287983849645 27870000.000012222677 262864330.287992358208 1 60321.971625296 2024-01-12T23:19:08.425558+00:00 19994330.287882816046 27869999.999970674515 262864330.287849783897 1 60321.971636898 2024-01-12T23:19:09.428025+00:00 19994330.287685550749 27870000.000042334199 262864330.287724167109 1 60321.971648427 2024-01-12T23:19:10.424062+00:00 19994330.288166414946 27869999.999973207712 262864330.288135915995 1 60321.971660068 2024-01-12T23:19:11.429912+00:00 19994330.288063567132 27869999.999995425344 262864330.288055270910 1 60321.971671578 2024-01-12T23:19:12.424356+00:00 19994330.287864726037 27870000.000002089888 262864330.287863105536 1 60321.971683131 2024-01-12T23:19:13.422486+00:00 19994330.287909723818 27870000.000016897917 262864330.287922918797 1 60321.971694698 2024-01-12T23:19:14.421917+00:00 19994330.288226880133 27870000.000043388456 262864330.288266569376 1 60321.971706282 2024-01-12T23:19:15.422778+00:00 19994330.287937041372 27869999.999998178333 262864330.287931531668 1 60321.971717834 2024-01-12T23:19:16.420825+00:00 19994330.287807416171 27870000.000050414354 262864330.287854135036 1 60321.971729446 2024-01-12T23:19:17.424159+00:00 19994330.288079883903 27869999.999990943819 262864330.288067132235 1 60321.971741009 2024-01-12T23:19:18.423116+00:00 19994330.288027767092 27870000.000009849668 262864330.288033902645 1 60321.971752624 2024-01-12T23:19:19.426698+00:00 19994330.287998273969 27869999.999951332808 262864330.287945926189 1 60321.971764121 2024-01-12T23:19:20.420071+00:00 19994330.287917643785 27870000.000000912696 262864330.287914872169 1 60321.971775712 2024-01-12T23:19:21.421551+00:00 19994330.287797506899 27869999.999950923026 262864330.287744730711 1 60321.971787358 2024-01-12T23:19:22.427753+00:00 19994330.287937153131 27870000.000012353063 262864330.287945806980 1 60321.971799001 2024-01-12T23:19:23.433688+00:00 19994330.287932690233 27869999.999971617013 262864330.287900626659 1 60321.971810562 2024-01-12T23:19:24.432549+00:00 19994330.288050483912 27870000.000037901103 262864330.288084685802 1 60321.971822133 2024-01-12T23:19:25.432324+00:00 19994330.288125131279 27870000.000019960105 262864330.288141399622 1 60321.971833731 2024-01-12T23:19:26.434323+00:00 19994330.287789039314 27869999.999963417649 262864330.287748754025 1 60321.971845239 2024-01-12T23:19:27.428650+00:00 19994330.288007128984 27870000.000030089170 262864330.288033545017 1 60321.971856856 2024-01-12T23:19:28.432357+00:00 19994330.288171935827 27870000.000022675842 262864330.288190931082 1 60321.971868501 2024-01-12T23:19:29.438458+00:00 19994330.287974726409 27869999.999978877604 262864330.287949889898 1 60321.971879882 2024-01-12T23:19:30.421771+00:00 19994330.287686765194 27869999.999978106469 262864330.287661164999 1 60321.971891559 2024-01-12T23:19:31.430656+00:00 19994330.288160361350 27869999.999944120646 262864330.288100779057 1 60321.971903126 2024-01-12T23:19:32.430060+00:00 19994330.287573680282 27869999.999960161746 262864330.287530124187 1 60321.971914778 2024-01-12T23:19:33.436866+00:00 19994330.288064371794 27869999.999986626208 262864330.288047283888 1 60321.971926212 2024-01-12T23:19:34.424739+00:00 19994330.287999089807 27870000.000034552068 262864330.288029938936 1 60321.971937937 2024-01-12T23:19:35.437788+00:00 19994330.288103569299 27869999.999996498227 262864330.288096368313 1 60321.971949360 2024-01-12T23:19:36.424728+00:00 19994330.287895765156 27870000.000023093075 262864330.287915170193 1 60321.971960952 2024-01-12T23:19:37.426197+00:00 19994330.288014739752 27870000.000062301755 262864330.288073331118 1 60321.971972575 2024-01-12T23:19:38.430535+00:00 19994330.287921324372 27870000.000028792769 262864330.287946403027 1 60321.971984132 2024-01-12T23:19:39.428986+00:00 19994330.287806451321 27870000.000013574958 262864330.287816345692 1 60321.971995718 2024-01-12T23:19:40.430020+00:00 19994330.288094773889 27869999.999982263893 262864330.288073360920 1 60321.972007309 2024-01-12T23:19:41.431476+00:00 19994330.287864021957 27869999.999980393797 262864330.287840723991 1 60321.972018761 2024-01-12T23:19:42.420972+00:00 19994330.287889707834 27869999.999986309558 262864330.287872344255 1 60321.972030520 2024-01-12T23:19:43.436953+00:00 19994330.288008872420 27869999.999929875135 262864330.287935048342 1 60321.972041974 2024-01-12T23:19:44.426573+00:00 19994330.288157653064 27870000.000006522983 262864330.288160473108 1 60321.972053543 2024-01-12T23:19:45.426131+00:00 19994330.287886425853 27870000.000025428832 262864330.287908136845 1 60321.972065208 2024-01-12T23:19:46.433973+00:00 19994330.287848632783 27869999.999977976084 262864330.287822902203 1 60321.972076773 2024-01-12T23:19:47.433141+00:00 19994330.288145519793 27870000.000021975487 262864330.288163781166 1 60321.972088301 2024-01-12T23:19:48.429180+00:00 19994330.288005158305 27870000.000067677349 262864330.288069128990 1 60321.972099805 2024-01-12T23:19:49.423198+00:00 19994330.288001857698 27870000.000020157546 262864330.288018316031 1 60321.972111492 2024-01-12T23:19:50.432946+00:00 19994330.287850432098 27870000.000023007393 262864330.287869751453 1 60321.972123068 2024-01-12T23:19:51.433096+00:00 19994330.287954885513 27869999.999970894307 262864330.287922084332 1 60321.972134592 2024-01-12T23:19:52.428771+00:00 19994330.287832897156 27869999.999993730336 262864330.287822932005 1 60321.972146303 2024-01-12T23:19:53.440632+00:00 19994330.288025364280 27870000.000031616539 262864330.288053274155 1 60321.972157782 2024-01-12T23:19:54.432381+00:00 19994330.287837550044 27869999.999937921762 262864330.287771761417 1 60321.972169336 2024-01-12T23:19:55.430637+00:00 19994330.287863250822 27869999.999910142273 262864330.287769705057 1 60321.972180922 2024-01-12T23:19:56.431656+00:00 19994330.288140539080 27869999.999997362494 262864330.288134217262 1 60321.972192482 2024-01-12T23:19:57.430430+00:00 19994330.288105513901 27869999.999978162348 262864330.288079977036 1 60321.972204072 2024-01-12T23:19:58.431829+00:00 19994330.287870466709 27870000.000026755035 262864330.287893533707 1 60321.972215626 2024-01-12T23:19:59.430069+00:00 19994330.288189001381 27870000.000033564866 262864330.288218855858 1 60321.972227208 2024-01-12T23:20:00.430762+00:00 19994330.287909865379 27869999.999997831881 262864330.287903994322 1 60321.972239135 2024-01-12T23:20:01.461229+00:00 19994330.287864197046 27870000.000005219132 262864330.287865728140 1 60321.972251385 2024-01-12T23:20:02.519624+00:00 19994330.288051150739 27869999.999980013818 262864330.288027465343 1 60321.972262107 2024-01-12T23:20:03.446056+00:00 19994330.287952333689 27870000.000019147992 262864330.287967771292 1 60321.972273548 2024-01-12T23:20:04.434558+00:00 19994330.287814456969 27869999.999993197620 262864330.287803977728 1 60321.972285115 2024-01-12T23:20:05.433951+00:00 19994330.288286380470 27869999.999986298382 262864330.288268983364 1 60321.972296629 2024-01-12T23:20:06.428773+00:00 19994330.287971030921 27869999.999971084297 262864330.287938416004 1 60321.972308153 2024-01-12T23:20:07.424429+00:00 19994330.288068283349 27869999.999983984977 262864330.288048595190 1 60321.972319739 2024-01-12T23:20:08.425475+00:00 19994330.287878733128 27869999.999976318330 262864330.287851333618 1 60321.972331324 2024-01-12T23:20:09.426414+00:00 19994330.287754550576 27870000.000009167939 262864330.287760019302 1 60321.972342863 2024-01-12T23:20:10.423359+00:00 19994330.287941146642 27870000.000012136996 262864330.287949591875 1 60321.972354410 2024-01-12T23:20:11.421064+00:00 19994330.287966944277 27870000.000035103410 262864330.287998348475 1 60321.972366069 2024-01-12T23:20:12.428363+00:00 19994330.287722636014 27870000.000018443912 262864330.287737399340 1 60321.972377602 2024-01-12T23:20:13.424859+00:00 19994330.288037631661 27870000.000027611852 262864330.288061529398 1 60321.972389165 2024-01-12T23:20:14.423840+00:00 19994330.287723343819 27870000.000010069460 262864330.287729710340 1 60321.972400694 2024-01-12T23:20:15.419935+00:00 19994330.288233857602 27869999.999977655709 262864330.288207799196 1 60321.972412338 2024-01-12T23:20:16.426035+00:00 19994330.287978209555 27869999.999927449971 262864330.287901967764 1 60321.972423871 2024-01-12T23:20:17.422428+00:00 19994330.288037028164 27870000.000023618340 262864330.288056939840 1 60321.972435480 2024-01-12T23:20:18.425454+00:00 19994330.287859044969 27869999.999985467643 262864330.287840813398 1 60321.972447032 2024-01-12T23:20:19.423584+00:00 19994330.287923127413 27869999.999965138733 262864330.287884563208 1 60321.972458584 2024-01-12T23:20:20.421686+00:00 19994330.288000211120 27870000.000021766871 262864330.288018286228 1 60321.972470186 2024-01-12T23:20:21.424053+00:00 19994330.287741336972 27870000.000017527491 262864330.287755161524 1 60321.972481794 2024-01-12T23:20:22.426985+00:00 19994330.288060616702 27870000.000041503459 262864330.288098424673 1 60321.972493323 2024-01-12T23:20:23.423070+00:00 19994330.288174547255 27870000.000013679266 262864330.288184523582 1 60321.972504891 2024-01-12T23:20:24.422518+00:00 19994330.287984516472 27869999.999948743731 262864330.287929564714 1 60321.972516601 2024-01-12T23:20:25.434277+00:00 19994330.287952858955 27869999.999991804361 262864330.287940979004 1 60321.972528040 2024-01-12T23:20:26.422705+00:00 19994330.287846487015 27869999.999982774258 262864330.287825554609 1 60321.972539671 2024-01-12T23:20:27.427602+00:00 19994330.288236975670 27869999.999959371984 262864330.288192659616 1 60321.972551204 2024-01-12T23:20:28.424043+00:00 19994330.288014631718 27869999.999997757375 262864330.288008689880 1 60321.972562848 2024-01-12T23:20:29.430029+00:00 19994330.287778835744 27869999.999980125576 262864330.287755250931 1 60321.972574343 2024-01-12T23:20:30.423210+00:00 19994330.288058936596 27870000.000004574656 262864330.288059830666 1 60321.972585952 2024-01-12T23:20:31.426296+00:00 19994330.288004662842 27870000.000007681549 262864330.288008660078 1 60321.972597456 2024-01-12T23:20:32.420152+00:00 19994330.287786532193 27870000.000009618700 262864330.287792474031 1 60321.972609028 2024-01-12T23:20:33.420016+00:00 19994330.288159083575 27869999.999996028841 262864330.288151413202 1 60321.972620594 2024-01-12T23:20:34.419354+00:00 19994330.287813410163 27870000.000031605363 262864330.287841320038 1 60321.972632196 2024-01-12T23:20:35.421726+00:00 19994330.287749536335 27870000.000005342066 262864330.287751168013 1 60321.972643795 2024-01-12T23:20:36.423874+00:00 19994330.287949740887 27870000.000009104609 262864330.287955164909 1 60321.972655358 2024-01-12T23:20:37.422909+00:00 19994330.288019273430 27870000.000031441450 262864330.288047015667 1 60321.972666918 2024-01-12T23:20:38.421742+00:00 19994330.288088969886 27869999.999967824668 262864330.288053095341 1 60321.972678499 2024-01-12T23:20:39.422351+00:00 19994330.287767156959 27870000.000041689724 262864330.287805140018 1 60321.972690113 2024-01-12T23:20:40.425785+00:00 19994330.287899836898 27869999.999993637204 262864330.287889778614 1 60321.972701675 2024-01-12T23:20:41.424754+00:00 19994330.288129534572 27869999.999987814575 262864330.288113653660 1 60321.972713243 2024-01-12T23:20:42.424205+00:00 19994330.287785984576 27869999.999999314547 262864330.287781596184 1 60321.972724774 2024-01-12T23:20:43.420475+00:00 19994330.287949722260 27869999.999953702092 262864330.287899702787 1 60321.972736351 2024-01-12T23:20:44.420691+00:00 19994330.287811558694 27869999.999987941235 262864330.287795782089 1 60321.972747950 2024-01-12T23:20:45.422896+00:00 19994330.287885196507 27870000.000024095178 262864330.287905573845 1 60321.972759510 2024-01-12T23:20:46.421680+00:00 19994330.287827778608 27870000.000019215047 262864330.287843316793 1 60321.972771120 2024-01-12T23:20:47.424774+00:00 19994330.288007490337 27870000.000020962209 262864330.288024753332 1 60321.972782664 2024-01-12T23:20:48.422208+00:00 19994330.288035299629 27870000.000009033829 262864330.288040637970 1 60321.972794245 2024-01-12T23:20:49.422729+00:00 19994330.287927404046 27869999.999937187880 262864330.287860870361 1 60321.972805812 2024-01-12T23:20:50.422145+00:00 19994330.288139317185 27869999.999983962625 262864330.288119584322 1 60321.972817389 2024-01-12T23:20:51.422452+00:00 19994330.287919104099 27869999.999975819141 262864330.287891238928 1 60321.972828959 2024-01-12T23:20:52.422027+00:00 19994330.287894733250 27870000.000000599772 262864330.287891626358 1 60321.972840541 2024-01-12T23:20:53.422743+00:00 19994330.288033567369 27870000.000006139278 262864330.288036018610 1 60321.972852132 2024-01-12T23:20:54.424248+00:00 19994330.287851065397 27870000.000042788684 262864330.287890166044 1 60321.972863714 2024-01-12T23:20:55.424853+00:00 19994330.288051251322 27869999.999994583428 262864330.288042128086 1 60321.972875326 2024-01-12T23:20:56.428213+00:00 19994330.287948172539 27870000.000043634325 262864330.287988096476 1 60321.972886820 2024-01-12T23:20:57.421251+00:00 19994330.287822764367 27869999.999985065311 262864330.287804126740 1 60321.972898383 2024-01-12T23:20:58.420251+00:00 19994330.288100112230 27870000.000000875443 262864330.288097292185 1 60321.972909999 2024-01-12T23:20:59.423915+00:00 19994330.288012903184 27869999.999986916780 262864330.287996113300 1 60321.972921612 2024-01-12T23:21:00.427290+00:00 19994330.288016833365 27869999.999963972718 262864330.287977099419 1 60321.972933437 2024-01-12T23:21:01.448988+00:00 19994330.287776216865 27870000.000048797578 262864330.287821292877 1 60321.972944807 2024-01-12T23:21:02.431306+00:00 19994330.288137000054 27870000.000038258731 262864330.288171559572 1 60321.972956314 2024-01-12T23:21:03.425514+00:00 19994330.288021288812 27870000.000018004328 262864330.288035601377 1 60321.972967887 2024-01-12T23:21:04.425413+00:00 19994330.288067977875 27870000.000022411346 262864330.288086682558 1 60321.972979474 2024-01-12T23:21:05.426572+00:00 19994330.287876229733 27870000.000049684197 262864330.287922203541 1 60321.972990988 2024-01-12T23:21:06.421383+00:00 19994330.287929013371 27870000.000027775764 262864330.287953078747 1 60321.973002578 2024-01-12T23:21:07.422710+00:00 19994330.287924934179 27870000.000005114824 262864330.287926375866 1 60321.973014157 2024-01-12T23:21:08.423151+00:00 19994330.288063816726 27870000.000022776425 262864330.288082897663 1 60321.973025768 2024-01-12T23:21:09.426307+00:00 19994330.287848643959 27870000.000000696629 262864330.287845641375 1 60321.973037293 2024-01-12T23:21:10.422145+00:00 19994330.287912540138 27869999.999973867089 262864330.287882715464 1 60321.973048841 2024-01-12T23:21:11.419815+00:00 19994330.288181301206 27869999.999958720058 262864330.288136333227 1 60321.973060444 2024-01-12T23:21:12.422328+00:00 19994330.287984240800 27869999.999962601811 262864330.287943154573 1 60321.973071999 2024-01-12T23:21:13.420714+00:00 19994330.287892773747 27870000.000011011958 262864330.287900090218 1 60321.973083575 2024-01-12T23:21:14.420908+00:00 19994330.287918951362 27870000.000035446137 262864330.287950694561 1 60321.973095160 2024-01-12T23:21:15.421869+00:00 19994330.288053758442 27869999.999948523939 262864330.287998586893 1 60321.973106754 2024-01-12T23:21:16.423571+00:00 19994330.288008004427 27870000.000045757741 262864330.288050055504 1 60321.973118333 2024-01-12T23:21:17.423966+00:00 19994330.287901055068 27870000.000024158508 262864330.287921518087 1 60321.973129876 2024-01-12T23:21:18.421311+00:00 19994330.287980586290 27869999.999963767827 262864330.287940651178 1 60321.973141467 2024-01-12T23:21:19.422752+00:00 19994330.287826541811 27870000.000014223158 262864330.287837058306 1 60321.973153069 2024-01-12T23:21:20.425170+00:00 19994330.288147658110 27870000.000027485192 262864330.288171440363 1 60321.973164611 2024-01-12T23:21:21.422389+00:00 19994330.287948437035 27869999.999961338937 262864330.287906080484 1 60321.973176192 2024-01-12T23:21:22.422968+00:00 19994330.288173265755 27869999.999972291291 262864330.288141846657 1 60321.973187790 2024-01-12T23:21:23.425032+00:00 19994330.287864122540 27870000.000004459172 262864330.287864893675 1 60321.973199328 2024-01-12T23:21:24.421936+00:00 19994330.287955265492 27870000.000041529536 262864330.287993103266 1 60321.973210940 2024-01-12T23:21:25.425231+00:00 19994330.287863876671 27869999.999984696507 262864330.287844866514 1 60321.973222451 2024-01-12T23:21:26.419742+00:00 19994330.287854719907 27870000.000003915280 262864330.287854939699 1 60321.973234017 2024-01-12T23:21:27.419073+00:00 19994330.288090825081 27870000.000043515116 262864330.288130640984 1 60321.973245597 2024-01-12T23:21:28.419581+00:00 19994330.287938874215 27870000.000019591302 262864330.287954747677 1 60321.973257188 2024-01-12T23:21:29.421076+00:00 19994330.288003858179 27869999.999996144325 262864330.287996321917 1 60321.973268745 2024-01-12T23:21:30.419628+00:00 19994330.287943337113 27870000.000022578984 262864330.287962228060 1 60321.973280373 2024-01-12T23:21:31.424259+00:00 19994330.288451559842 27870000.000027362257 262864330.288475215435 1 60321.973291914 2024-01-12T23:21:32.421411+00:00 19994330.287866257131 27869999.999964814633 262864330.287827372551 1 60321.973303492 2024-01-12T23:21:33.421705+00:00 19994330.287762731314 27869999.999932728708 262864330.287691771984 1 60321.973315151 2024-01-12T23:21:34.429075+00:00 19994330.287845741957 27870000.000008974224 262864330.287851005793 1 60321.973326673 2024-01-12T23:21:35.424580+00:00 19994330.288023557514 27869999.999991826713 262864330.288011699915 1 60321.973338587 2024-01-12T23:21:36.453923+00:00 19994330.287982989103 27870000.000023275614 262864330.288002580404 1 60321.973349870 2024-01-12T23:21:37.428764+00:00 19994330.287861265242 27870000.000049877912 262864330.287907451391 1 60321.973361430 2024-01-12T23:21:38.427530+00:00 19994330.288050372154 27870000.000020403415 262864330.288067102432 1 60321.973373150 2024-01-12T23:21:39.440207+00:00 19994330.287898711860 27869999.999972619116 262864330.287867635489 1 60321.973384604 2024-01-12T23:21:40.429770+00:00 19994330.287945356220 27869999.999997023493 262864330.287938684225 1 60321.973396202 2024-01-12T23:21:41.431839+00:00 19994330.287778746337 27869999.999975875020 262864330.287750899792 1 60321.973407735 2024-01-12T23:21:42.428286+00:00 19994330.287751220167 27869999.999968305230 262864330.287715822458 1 60321.973419426 2024-01-12T23:21:43.438396+00:00 19994330.287850514054 27869999.999982625246 262864330.287829458714 1 60321.973430883 2024-01-12T23:21:44.428300+00:00 19994330.288121927530 27869999.999983880669 262864330.288102120161 1 60321.973442457 2024-01-12T23:21:45.428259+00:00 19994330.288057077676 27870000.000019095838 262864330.288072496653 1 60321.973454022 2024-01-12T23:21:46.427525+00:00 19994330.287928499281 27870000.000027216971 262864330.287952005863 1 60321.973465585 2024-01-12T23:21:47.426526+00:00 19994330.288203828037 27869999.999969504774 262864330.288169652224 1 60321.973477320 2024-01-12T23:21:48.440417+00:00 19994330.287687391043 27870000.000071424991 262864330.287755131721 1 60321.973488713 2024-01-12T23:21:49.424807+00:00 19994330.288095228374 27870000.000028133392 262864330.288119673729 1 60321.973500255 2024-01-12T23:21:50.422066+00:00 19994330.287783928216 27869999.999978132546 262864330.287758350372 1 60321.973511881 2024-01-12T23:21:51.426530+00:00 19994330.288112189621 27869999.999998066574 262864330.288106560707 1 60321.973523543 2024-01-12T23:21:52.434153+00:00 19994330.287850826979 27869999.999940820038 262864330.287787944078 1 60321.973535155 2024-01-12T23:21:53.437428+00:00 19994330.288058951497 27869999.999988291413 262864330.288043558598 1 60321.973546616 2024-01-12T23:21:54.427602+00:00 19994330.287999957800 27869999.999980501831 262864330.287976771593 1 60321.973558233 2024-01-12T23:21:55.431365+00:00 19994330.287779740989 27870000.000033501536 262864330.287809550762 1 60321.973569753 2024-01-12T23:21:56.426658+00:00 19994330.287888344377 27869999.999998938292 262864330.287883579731 1 60321.973581336 2024-01-12T23:21:57.427409+00:00 19994330.287913277745 27870000.000060703605 262864330.287970304489 1 60321.973593030 2024-01-12T23:21:58.437825+00:00 19994330.287977583706 27870000.000022310764 262864330.287996202707 1 60321.973604534 2024-01-12T23:21:59.431705+00:00 19994330.287798304111 27870000.000034820288 262864330.287829428911 1 60321.973616206 2024-01-12T23:22:00.440181+00:00 19994330.288176678121 27870000.000045605004 262864330.288218587637 1 60321.973627673 2024-01-12T23:22:01.430882+00:00 19994330.287765465677 27869999.999995097518 262864330.287756890059 1 60321.973639180 2024-01-12T23:22:02.425157+00:00 19994330.288016539067 27869999.999951332808 262864330.287964165211 1 60321.973650822 2024-01-12T23:22:03.431038+00:00 19994330.287854105234 27869999.999939031899 262864330.287789434195 1 60321.973662429 2024-01-12T23:22:04.433854+00:00 19994330.287701420486 27869999.999952849001 262864330.287650585175 1 60321.973673919 2024-01-12T23:22:05.426580+00:00 19994330.287774719298 27870000.000005647540 262864330.287776678801 1 60321.973685551 2024-01-12T23:22:06.431564+00:00 19994330.288087822497 27869999.999993875623 262864330.288077980280 1 60321.973697110 2024-01-12T23:22:07.430282+00:00 19994330.288092713803 27869999.999996289611 262864330.288085311651 1 60321.973708606 2024-01-12T23:22:08.423538+00:00 19994330.288136042655 27869999.999994404614 262864330.288126736879 1 60321.973720237 2024-01-12T23:22:09.428431+00:00 19994330.287947513163 27870000.000006433576 262864330.287950247526 1 60321.973731749 2024-01-12T23:22:10.423104+00:00 19994330.287747573107 27869999.999957345426 262864330.287701219320 1 60321.973743343 2024-01-12T23:22:11.424869+00:00 19994330.287969045341 27870000.000016536564 262864330.287981897593 1 60321.973754990 2024-01-12T23:22:12.431131+00:00 19994330.288060028106 27870000.000002041459 262864330.288058370352 1 60321.973766576 2024-01-12T23:22:13.432195+00:00 19994330.288039758801 27870000.000043231994 262864330.288079321384 1 60321.973778114 2024-01-12T23:22:14.429033+00:00 19994330.287911478430 27869999.999970372766 262864330.287878155708 1 60321.973789611 2024-01-12T23:22:15.422402+00:00 19994330.288061212748 27869999.999980654567 262864330.288038164377 1 60321.973801306 2024-01-12T23:22:16.432856+00:00 19994330.288140535355 27869999.999956823885 262864330.288093656301 1 60321.973812812 2024-01-12T23:22:17.426943+00:00 19994330.287892695516 27870000.000014893711 262864330.287903904915 1 60321.973824340 2024-01-12T23:22:18.422958+00:00 19994330.287878505886 27869999.999997034669 262864330.287871837616 1 60321.973835913 2024-01-12T23:22:19.422879+00:00 19994330.287929151207 27870000.000026199967 262864330.287951648235 1 60321.973847484 2024-01-12T23:22:20.422612+00:00 19994330.287981566042 27870000.000031366944 262864330.288009226322 1 60321.973859079 2024-01-12T23:22:21.424408+00:00 19994330.288038980216 27870000.000051777810 262864330.288087040186 1 60321.973870612 2024-01-12T23:22:22.420879+00:00 19994330.288019470870 27870000.000033922493 262864330.288049697876 1 60321.973882257 2024-01-12T23:22:23.426953+00:00 19994330.287907376885 27869999.999978780746 262864330.287882447243 1 60321.973893789 2024-01-12T23:22:24.423350+00:00 19994330.288038317114 27870000.000003349036 262864330.288037955761 1 60321.973905612 2024-01-12T23:22:25.444859+00:00 19994330.288046311587 27869999.999922100455 262864330.287964701653 1 60321.973916918 2024-01-12T23:22:26.421732+00:00 19994330.287891760468 27869999.999975200742 262864330.287863254547 1 60321.973928489 2024-01-12T23:22:27.421467+00:00 19994330.287896405905 27869999.999965611845 262864330.287858307362 1 60321.973940113 2024-01-12T23:22:28.425780+00:00 19994330.288065478206 27870000.000021375716 262864330.288083136082 1 60321.973951692 2024-01-12T23:22:29.426178+00:00 19994330.288023315370 27869999.999988324940 262864330.288007944822 1 60321.973963222 2024-01-12T23:22:30.422435+00:00 19994330.287782769650 27870000.000038031489 262864330.287817090750 1 60321.973974845 2024-01-12T23:22:31.426653+00:00 19994330.287899214774 27870000.000031754375 262864330.287927299738 1 60321.973986359 2024-01-12T23:22:32.421395+00:00 19994330.287927106023 27870000.000096622854 262864330.288020014763 1 60321.973997945 2024-01-12T23:22:33.422453+00:00 19994330.288056027144 27869999.999979484826 262864330.288031816483 1 60321.974009502 2024-01-12T23:22:34.420957+00:00 19994330.287919566035 27869999.999980773777 262864330.287896633148 1 60321.974021132 2024-01-12T23:22:35.425825+00:00 19994330.287969917059 27870000.000020001084 262864330.287986218929 1 60321.974032666 2024-01-12T23:22:36.422287+00:00 19994330.287894539535 27869999.999956909567 262864330.287847757339 1 60321.974044339 2024-01-12T23:22:37.430877+00:00 19994330.287754859775 27869999.999984141439 262864330.287735313177 1 60321.974055799 2024-01-12T23:22:38.421017+00:00 19994330.288040559739 27870000.000002380461 262864330.288039237261 1 60321.974067471 2024-01-12T23:22:39.429472+00:00 19994330.287922803313 27869999.999981779605 262864330.287900894880 1 60321.974078949 2024-01-12T23:22:40.421195+00:00 19994330.288180772215 27870000.000043723732 262864330.288220793009 1 60321.974090559 2024-01-12T23:22:41.424353+00:00 19994330.287748511881 27870000.000047180802 262864330.287791997194 1 60321.974102099 2024-01-12T23:22:42.421369+00:00 19994330.287907551974 27870000.000059098005 262864330.287962943316 1 60321.974113736 2024-01-12T23:22:43.426823+00:00 19994330.288017112762 27869999.999966803938 262864330.287980228662 1 60321.974125333 2024-01-12T23:22:44.428766+00:00 19994330.287835899740 27869999.999977942556 262864330.287810146809 1 60321.974136992 2024-01-12T23:22:45.436138+00:00 19994330.288155432791 27869999.999967675656 262864330.288119405508 1 60321.974148607 2024-01-12T23:22:46.439667+00:00 19994330.287888225168 27869999.999983873218 262864330.287868410349 1 60321.974160140 2024-01-12T23:22:47.436090+00:00 19994330.287879846990 27869999.999947767705 262864330.287823915482 1 60321.974171687 2024-01-12T23:22:48.433804+00:00 19994330.287819810212 27869999.999942153692 262864330.287758260965 1 60321.974183156 2024-01-12T23:22:49.424660+00:00 19994330.287865970284 27870000.000014316291 262864330.287876576185 1 60321.974194786 2024-01-12T23:22:50.429505+00:00 19994330.287777859718 27870000.000002693385 262864330.287776857615 1 60321.974206281 2024-01-12T23:22:51.422717+00:00 19994330.288257289678 27869999.999978970736 262864330.288232564926 1 60321.974217840 2024-01-12T23:22:52.421403+00:00 19994330.288011789322 27870000.000011447817 262864330.288019537926 1 60321.974229433 2024-01-12T23:22:53.422961+00:00 19994330.287826690823 27870000.000018369406 262864330.287841349840 1 60321.974240998 2024-01-12T23:22:54.422199+00:00 19994330.287917789072 27870000.000044446439 262864330.287958532572 1 60321.974252622 2024-01-12T23:22:55.426539+00:00 19994330.287754956633 27870000.000001821667 262864330.287753075361 1 60321.974264292 2024-01-12T23:22:56.434840+00:00 19994330.287881698459 27870000.000001713634 262864330.287879735231 1 60321.974275761 2024-01-12T23:22:57.425798+00:00 19994330.287904407829 27869999.999996967614 262864330.287897676229 1 60321.974287399 2024-01-12T23:22:58.431301+00:00 19994330.287867046893 27869999.999967712909 262864330.287831068039 1 60321.974298998 2024-01-12T23:22:59.433444+00:00 19994330.287864245474 27869999.999974828213 262864330.287835359573 1 60321.974310662 2024-01-12T23:23:00.441182+00:00 19994330.288164723665 27869999.999990932643 262864330.288151979446 1 60321.974322099 2024-01-12T23:23:01.429367+00:00 19994330.287794176489 27869999.999941181391 262864330.287731647491 1 60321.974333636 2024-01-12T23:23:02.426201+00:00 19994330.288006272167 27869999.999961838126 262864330.287964433432 1 60321.974345201 2024-01-12T23:23:03.425346+00:00 19994330.288076478988 27870000.000011362135 262864330.288084149361 1 60321.974356748 2024-01-12T23:23:04.423058+00:00 19994330.287928763777 27870000.000060304999 262864330.287985384464 1 60321.974368421 2024-01-12T23:23:05.431565+00:00 19994330.287965502590 27870000.000022467226 262864330.287984281778 1 60321.974379910 2024-01-12T23:23:06.424214+00:00 19994330.288119703531 27870000.000021513551 262864330.288137525320 1 60321.974391513 2024-01-12T23:23:07.426678+00:00 19994330.287769783288 27870000.000008407980 262864330.287774503231 1 60321.974403100 2024-01-12T23:23:08.427798+00:00 19994330.288029775023 27869999.999973915517 262864330.287999987602 1 60321.974414697 2024-01-12T23:23:09.429798+00:00 19994330.287989310920 27869999.999958273023 262864330.287943899632 1 60321.974426231 2024-01-12T23:23:10.426394+00:00 19994330.287764187902 27869999.999951411039 262864330.287711918354 1 60321.974437783 2024-01-12T23:23:11.424461+00:00 19994330.287962067872 27870000.000022854656 262864330.287981241941 1 60321.974449349 2024-01-12T23:23:12.423757+00:00 19994330.287912335247 27869999.999955896288 262864330.287864536047 1 60321.974460896 2024-01-12T23:23:13.421384+00:00 19994330.287796601653 27870000.000018805265 262864330.287811696529 1 60321.974472459 2024-01-12T23:23:14.420483+00:00 19994330.287970058620 27870000.000026624650 262864330.287992984056 1 60321.974484050 2024-01-12T23:23:15.421873+00:00 19994330.287781607360 27870000.000034362078 262864330.287812262774 1 60321.974495618 2024-01-12T23:23:16.421346+00:00 19994330.287919498980 27870000.000022195280 262864330.287937998772 1 60321.974507175 2024-01-12T23:23:17.419913+00:00 19994330.287911426276 27869999.999995578080 262864330.287903308868 1 60321.974518783 2024-01-12T23:23:18.422898+00:00 19994330.287984289229 27869999.999991618097 262864330.287972211838 1 60321.974530343 2024-01-12T23:23:19.421638+00:00 19994330.287970416248 27870000.000043053180 262864330.288009792566 1 60321.974541919 2024-01-12T23:23:20.421831+00:00 19994330.287970636040 27869999.999928187579 262864330.287895113230 1 60321.974553484 2024-01-12T23:23:21.420954+00:00 19994330.287859827280 27870000.000009119511 262864330.287865251303 1 60321.974565201 2024-01-12T23:23:22.433344+00:00 19994330.288217209280 27869999.999992068857 262864330.288205593824 1 60321.974576677 2024-01-12T23:23:23.424898+00:00 19994330.287859171629 27869999.999991726130 262864330.287847191095 1 60321.974588193 2024-01-12T23:23:24.419892+00:00 19994330.287824567407 27870000.000013440847 262864330.287834316492 1 60321.974599972 2024-01-12T23:23:25.437571+00:00 19994330.288047682494 27870000.000057280064 262864330.288101255894 1 60321.974611495 2024-01-12T23:23:26.433138+00:00 19994330.287897959352 27870000.000067561865 262864330.287961840630 1 60321.974622942 2024-01-12T23:23:27.422149+00:00 19994330.288164921105 27869999.999975223094 262864330.288136452436 1 60321.974634866 2024-01-12T23:23:28.452430+00:00 19994330.287932708859 27870000.000008251518 262864330.287937283516 1 60321.974646144 2024-01-12T23:23:29.426837+00:00 19994330.287700239569 27869999.999979380518 262864330.287675917149 1 60321.974657705 2024-01-12T23:23:30.425666+00:00 19994330.287967212498 27869999.999974392354 262864330.287937909365 1 60321.974669306 2024-01-12T23:23:31.427980+00:00 19994330.287853524089 27869999.999957870692 262864330.287807703018 1 60321.974680856 2024-01-12T23:23:32.425945+00:00 19994330.288195714355 27869999.999977376312 262864330.288169384003 1 60321.974692614 2024-01-12T23:23:33.441870+00:00 19994330.287941284478 27869999.999983746558 262864330.287921339273 1 60321.974704037 2024-01-12T23:23:34.428855+00:00 19994330.287831380963 27869999.999958764762 262864330.287786424160 1 60321.974715636 2024-01-12T23:23:35.430907+00:00 19994330.288250058889 27870000.000070221722 262864330.288316577673 1 60321.974727107 2024-01-12T23:23:36.422076+00:00 19994330.288082946092 27870000.000032830983 262864330.288112103939 1 60321.974738724 2024-01-12T23:23:37.425712+00:00 19994330.287869412452 27870000.000043839216 262864330.287909567356 1 60321.974750345 2024-01-12T23:23:38.429831+00:00 19994330.287768956274 27869999.999977577478 262864330.287742853165 1 60321.974761957 2024-01-12T23:23:39.433117+00:00 19994330.288262050599 27870000.000009521842 262864330.288267880678 1 60321.974773600 2024-01-12T23:23:40.439004+00:00 19994330.287682268769 27869999.999978754669 262864330.287657320499 1 60321.974785059 2024-01-12T23:23:41.429104+00:00 19994330.288219593465 27869999.999987866729 262864330.288203775883 1 60321.974796682 2024-01-12T23:23:42.433285+00:00 19994330.288030765951 27869999.999971143901 262864330.287998229265 1 60321.974808191 2024-01-12T23:23:43.427708+00:00 19994330.287693955004 27869999.999958172441 262864330.287648409605 1 60321.974819810 2024-01-12T23:23:44.431547+00:00 19994330.287981905043 27870000.000023268163 262864330.288001477718 1 60321.974831278 2024-01-12T23:23:45.422414+00:00 19994330.288099143654 27869999.999965071678 262864330.288060516119 1 60321.974842914 2024-01-12T23:23:46.427814+00:00 19994330.288086470217 27870000.000034630299 262864330.288117408752 1 60321.974854504 2024-01-12T23:23:47.429120+00:00 19994330.287951912731 27870000.000024236739 262864330.287972450256 1 60321.974865984 2024-01-12T23:23:48.421050+00:00 19994330.288067683578 27870000.000060241669 262864330.288124203682 1 60321.974877665 2024-01-12T23:23:49.430253+00:00 19994330.287741992623 27870000.000033613294 262864330.287771910429 1 60321.974889277 2024-01-12T23:23:50.433558+00:00 19994330.288040313870 27869999.999997001141 262864330.288033604622 1 60321.974900894 2024-01-12T23:23:51.437261+00:00 19994330.288042902946 27870000.000022821128 262864330.288062036037 1 60321.974912426 2024-01-12T23:23:52.433622+00:00 19994330.288091428578 27869999.999993558973 262864330.288081288338 1 60321.974923979 2024-01-12T23:23:53.431807+00:00 19994330.287852793932 27869999.999961815774 262864330.287810921669 1 60321.974935428 2024-01-12T23:23:54.420970+00:00 19994330.287841346115 27870000.000009324402 262864330.287846982479 1 60321.974947132 2024-01-12T23:23:55.432210+00:00 19994330.287959087640 27870000.000001240522 262864330.287956655025 1 60321.974958589 2024-01-12T23:23:56.422116+00:00 19994330.287848353386 27869999.999967839569 262864330.287812501192 1 60321.974970195 2024-01-12T23:23:57.424873+00:00 19994330.288031537086 27870000.000043276697 262864330.288071125746 1 60321.974981777 2024-01-12T23:23:58.425523+00:00 19994330.287944920361 27869999.999973103404 262864330.287914335728 1 60321.974993353 2024-01-12T23:23:59.425691+00:00 19994330.287821006030 27870000.000028498471 262864330.287845790386 1 60321.975004952 2024-01-12T23:24:00.427871+00:00 19994330.288197588176 27870000.000014591962 262864330.288208484650 1 60321.975016612 2024-01-12T23:24:01.435234+00:00 19994330.287882883102 27869999.999978974462 262864330.287858158350 1 60321.975028133 2024-01-12T23:24:02.430650+00:00 19994330.288049224764 27869999.999990988523 262864330.288036525249 1 60321.975039746 2024-01-12T23:24:03.434067+00:00 19994330.287991914898 27869999.999988891184 262864330.287977099419 1 60321.975051329 2024-01-12T23:24:04.434788+00:00 19994330.288020845503 27869999.999984558672 262864330.288001716137 1 60321.975062893 2024-01-12T23:24:05.433974+00:00 19994330.287811670452 27869999.999961428344 262864330.287769407034 1 60321.975074474 2024-01-12T23:24:06.434575+00:00 19994330.288045875728 27869999.999926753342 262864330.287968933582 1 60321.975085997 2024-01-12T23:24:07.430127+00:00 19994330.287994645536 27869999.999997504056 262864330.287988454103 1 60321.975097593 2024-01-12T23:24:08.432021+00:00 19994330.287991065532 27870000.000029403716 262864330.288016796112 1 60321.975109205 2024-01-12T23:24:09.435285+00:00 19994330.287888094783 27870000.000028796494 262864330.287913203239 1 60321.975120708 2024-01-12T23:24:10.429163+00:00 19994330.287970293313 27870000.000060234219 262864330.288026839495 1 60321.975132324 2024-01-12T23:24:11.432811+00:00 19994330.287720486522 27869999.999970395118 262864330.287687182426 1 60321.975143865 2024-01-12T23:24:12.429891+00:00 19994330.288110647351 27870000.000041402876 262864330.288148343563 1 60321.975155346 2024-01-12T23:24:13.421905+00:00 19994330.287925899029 27869999.999961487949 262864330.287883698940 1 60321.975167166 2024-01-12T23:24:14.443080+00:00 19994330.287951439619 27869999.999999903142 262864330.287947654724 1 60321.975178576 2024-01-12T23:24:15.428995+00:00 19994330.288080848753 27869999.999957434833 262864330.288034588099 1 60321.975190083 2024-01-12T23:24:16.423152+00:00 19994330.287756249309 27870000.000007525086 262864330.287760078907 1 60321.975201644 2024-01-12T23:24:17.422086+00:00 19994330.288204316050 27869999.999981135130 262864330.288181751966 1 60321.975213198 2024-01-12T23:24:18.420331+00:00 19994330.287771321833 27870000.000015109777 262864330.287782728672 1 60321.975224860 2024-01-12T23:24:19.427928+00:00 19994330.288006622344 27870000.000023856759 262864330.288026779890 1 60321.975236565 2024-01-12T23:24:20.439219+00:00 19994330.287671651691 27870000.000036031008 262864330.287703990936 1 60321.975247940 2024-01-12T23:24:21.421973+00:00 19994330.288094386458 27870000.000027112663 262864330.288117825985 1 60321.975259528 2024-01-12T23:24:22.423240+00:00 19994330.287924353033 27870000.000028491020 262864330.287949144840 1 60321.975271086 2024-01-12T23:24:23.421829+00:00 19994330.288209170103 27870000.000020865351 262864330.288226336241 1 60321.975282694 2024-01-12T23:24:24.424794+00:00 19994330.287956628948 27870000.000010687858 262864330.287963628769 1 60321.975294249 2024-01-12T23:24:25.423119+00:00 19994330.287848860025 27870000.000011805445 262864330.287856966257 1 60321.975305850 2024-01-12T23:24:26.425401+00:00 19994330.288082398474 27869999.999963037670 262864330.288041740656 1 60321.975317416 2024-01-12T23:24:27.424700+00:00 19994330.288094207644 27869999.999996434897 262864330.288086950779 1 60321.975328946 2024-01-12T23:24:28.420927+00:00 19994330.287816628814 27869999.999986413866 262864330.287799358368 1 60321.975340595 2024-01-12T23:24:29.427449+00:00 19994330.287936557084 27869999.999984208494 262864330.287917077541 1 60321.975352080 2024-01-12T23:24:30.419698+00:00 19994330.287943825126 27870000.000018592924 262864330.287958741188 1 60321.975363680 2024-01-12T23:24:31.421980+00:00 19994330.288058724254 27870000.000078208745 262864330.288133233786 1 60321.975375273 2024-01-12T23:24:32.423634+00:00 19994330.287891838700 27870000.000024706125 262864330.287912845612 1 60321.975386820 2024-01-12T23:24:33.421265+00:00 19994330.288014546037 27870000.000035107136 262864330.288045942783 1 60321.975398469 2024-01-12T23:24:34.427738+00:00 19994330.287954412401 27870000.000007458031 262864330.287958174944 1 60321.975410110 2024-01-12T23:24:35.433477+00:00 19994330.288022000343 27869999.999973859638 262864330.287992179394 1 60321.975421667 2024-01-12T23:24:36.432000+00:00 19994330.287759948522 27870000.000032011420 262864330.287788271904 1 60321.975433152 2024-01-12T23:24:37.424344+00:00 19994330.288100462407 27869999.999978758395 262864330.288075506687 1 60321.975444783 2024-01-12T23:24:38.429230+00:00 19994330.287953697145 27869999.999991726130 262864330.287941724062 1 60321.975456276 2024-01-12T23:24:39.422190+00:00 19994330.287900179625 27869999.999955300242 262864330.287851780653 1 60321.975467846 2024-01-12T23:24:40.421854+00:00 19994330.288056273013 27870000.000032100827 262864330.288084685802 1 60321.975479447 2024-01-12T23:24:41.424195+00:00 19994330.288308259100 27869999.999962501228 262864330.288267076015 1 60321.975491014 2024-01-12T23:24:42.423621+00:00 19994330.287879578769 27870000.000028975308 262864330.287904858589 1 60321.975502604 2024-01-12T23:24:43.424950+00:00 19994330.287824548781 27870000.000015657395 262864330.287836492062 1 60321.975514133 2024-01-12T23:24:44.421074+00:00 19994330.288117770106 27870000.000049039721 262864330.288163125515 1 60321.975525729 2024-01-12T23:24:45.422970+00:00 19994330.287765841931 27869999.999999508262 262864330.287761658430 1 60321.975537271 2024-01-12T23:24:46.420214+00:00 19994330.288217771798 27870000.000019516796 262864330.288233608007 1 60321.975548893 2024-01-12T23:24:47.424334+00:00 19994330.287931129336 27869999.999993875623 262864330.287921309471 1 60321.975560422 2024-01-12T23:24:48.420426+00:00 19994330.287991710007 27869999.999970186502 262864330.287958204746 1 60321.975572022 2024-01-12T23:24:49.422706+00:00 19994330.287913825363 27869999.999999471009 262864330.287909597158 1 60321.975583574 2024-01-12T23:24:50.420804+00:00 19994330.287928704172 27869999.999969478697 262864330.287894487381 1 60321.975595154 2024-01-12T23:24:51.421302+00:00 19994330.288115229458 27869999.999951839447 262864330.288063377142 1 60321.975606717 2024-01-12T23:24:52.420353+00:00 19994330.288155864924 27870000.000044237822 262864330.288196384907 1 60321.975618315 2024-01-12T23:24:53.422446+00:00 19994330.287841148674 27870000.000054676086 262864330.287892132998 1 60321.975629850 2024-01-12T23:24:54.419043+00:00 19994330.287848174572 27870000.000002890825 262864330.287847369909 1 60321.975641454 2024-01-12T23:24:55.421641+00:00 19994330.288040593266 27870000.000036280602 262864330.288073182106 1 60321.975653065 2024-01-12T23:24:56.424824+00:00 19994330.287968575954 27870000.000051148236 262864330.288016021252 1 60321.975664640 2024-01-12T23:24:57.424909+00:00 19994330.288105733693 27869999.999956391752 262864330.288058429956 1 60321.975676212 2024-01-12T23:24:58.424658+00:00 19994330.287914134562 27870000.000023134053 262864330.287933558226 1 60321.975687779 2024-01-12T23:24:59.424072+00:00 19994330.288181509823 27870000.000018060207 262864330.288195878267 1 60321.975699328 2024-01-12T23:25:00.421927+00:00 19994330.287833347917 27870000.000017970800 262864330.287847638130 1 60321.975711297 2024-01-12T23:25:01.456041+00:00 19994330.287839595228 27869999.999992471188 262864330.287828356028 1 60321.975722726 2024-01-12T23:25:02.443556+00:00 19994330.288046494126 27870000.000025209039 262864330.288067996502 1 60321.975734176 2024-01-12T23:25:03.432797+00:00 19994330.287896104157 27869999.999979037791 262864330.287871450186 1 60321.975745820 2024-01-12T23:25:04.438878+00:00 19994330.287984978408 27869999.999975636601 262864330.287956893444 1 60321.975757308 2024-01-12T23:25:05.431432+00:00 19994330.287919595838 27870000.000053264201 262864330.287969172001 1 60321.975768934 2024-01-12T23:25:06.435864+00:00 19994330.287849243730 27870000.000013880432 262864330.287859439850 1 60321.975780473 2024-01-12T23:25:07.432894+00:00 19994330.288212440908 27869999.999975115061 262864330.288183867931 1 60321.975792024 2024-01-12T23:25:08.430914+00:00 19994330.287643548101 27870000.000007294118 262864330.287647157907 1 60321.975803575 2024-01-12T23:25:09.428906+00:00 19994330.287991497666 27869999.999947629869 262864330.287935435772 1 60321.975815078 2024-01-12T23:25:10.422782+00:00 19994330.287994652987 27869999.999978259206 262864330.287969201803 1 60321.975826682 2024-01-12T23:25:11.425339+00:00 19994330.287908766419 27869999.999976590276 262864330.287881642580 1 60321.975838210 2024-01-12T23:25:12.421295+00:00 19994330.287891250104 27869999.999975103885 262864330.287862658501 1 60321.975849780 2024-01-12T23:25:13.421010+00:00 19994330.288046129048 27869999.999979946762 262864330.288022369146 1 60321.975861359 2024-01-12T23:25:14.421410+00:00 19994330.288074448705 27870000.000014331192 262864330.288085103035 1 60321.975872946 2024-01-12T23:25:15.422507+00:00 19994330.287855498493 27869999.999962605536 262864330.287814408541 1 60321.975884500 2024-01-12T23:25:16.420782+00:00 19994330.288233645260 27870000.000052466989 262864330.288282394409 1 60321.975896085 2024-01-12T23:25:17.421724+00:00 19994330.287814568728 27870000.000033754855 262864330.287844628096 1 60321.975907671 2024-01-12T23:25:18.422766+00:00 19994330.287939298898 27870000.000005949289 262864330.287941575050 1 60321.975919228 2024-01-12T23:25:19.421305+00:00 19994330.288197007030 27869999.999985687435 262864330.288179010153 1 60321.975930897 2024-01-12T23:25:20.429509+00:00 19994330.287958115339 27869999.999988343567 262864330.287942767143 1 60321.975942461 2024-01-12T23:25:21.428623+00:00 19994330.288028195500 27869999.999967247248 262864330.287991762161 1 60321.975954000 2024-01-12T23:25:22.425570+00:00 19994330.287708356977 27869999.999970000237 262864330.287674665451 1 60321.975965660 2024-01-12T23:25:23.432978+00:00 19994330.287922091782 27870000.000010918826 262864330.287929296494 1 60321.975977099 2024-01-12T23:25:24.421368+00:00 19994330.287876255810 27869999.999999973923 262864330.287872523069 1 60321.975988684 2024-01-12T23:25:25.422285+00:00 19994330.287983261049 27870000.000047627836 262864330.288027197123 1 60321.976000255 2024-01-12T23:25:26.422064+00:00 19994330.288154322654 27870000.000093117356 262864330.288243740797 1 60321.976011878 2024-01-12T23:25:27.426240+00:00 19994330.287823840976 27869999.999975387007 262864330.287795543671 1 60321.976023496 2024-01-12T23:25:28.430015+00:00 19994330.287867248058 27870000.000002268702 262864330.287865817547 1 60321.976035002 2024-01-12T23:25:29.424172+00:00 19994330.288034360856 27870000.000009611249 262864330.288040250540 1 60321.976046660 2024-01-12T23:25:30.431424+00:00 19994330.288262035698 27869999.999952085316 262864330.288210421801 1 60321.976058132 2024-01-12T23:25:31.422584+00:00 19994330.287744991481 27869999.999973665923 262864330.287714958191 1 60321.976069734 2024-01-12T23:25:32.425065+00:00 19994330.287795275450 27869999.999993462116 262864330.287785053253 1 60321.976081294 2024-01-12T23:25:33.423758+00:00 19994330.287968497723 27870000.000017825514 262864330.287982612848 1 60321.976092841 2024-01-12T23:25:34.421509+00:00 19994330.287923559546 27870000.000006217510 262864330.287926077843 1 60321.976104415 2024-01-12T23:25:35.421447+00:00 19994330.288077194244 27870000.000032529235 262864330.288106054068 1 60321.976116028 2024-01-12T23:25:36.424821+00:00 19994330.287907678634 27870000.000002108514 262864330.287906110287 1 60321.976127555 2024-01-12T23:25:37.420766+00:00 19994330.287872143090 27869999.999960955232 262864330.287829399109 1 60321.976139158 2024-01-12T23:25:38.423247+00:00 19994330.288100130856 27870000.000022217631 262864330.288118660450 1 60321.976150710 2024-01-12T23:25:39.421371+00:00 19994330.287979338318 27869999.999953493476 262864330.287929147482 1 60321.976162320 2024-01-12T23:25:40.424503+00:00 19994330.287931401283 27869999.999955467880 262864330.287883192301 1 60321.976173880 2024-01-12T23:25:41.423181+00:00 19994330.287974450737 27869999.999945696443 262864330.287916451693 1 60321.976185652 2024-01-12T23:25:42.440363+00:00 19994330.287790689617 27869999.999997831881 262864330.287784814835 1 60321.976197146 2024-01-12T23:25:43.433408+00:00 19994330.287964247167 27869999.999995421618 262864330.287955969572 1 60321.976208682 2024-01-12T23:25:44.430162+00:00 19994330.288053285331 27869999.999957576394 262864330.288007140160 1 60321.976220250 2024-01-12T23:25:45.429597+00:00 19994330.287826322019 27870000.000023651868 262864330.287846297026 1 60321.976231796 2024-01-12T23:25:46.427179+00:00 19994330.288037512451 27870000.000075876713 262864330.288109689951 1 60321.976243301 2024-01-12T23:25:47.421230+00:00 19994330.287855576724 27870000.000019900501 262864330.287871778011 1 60321.976255083 2024-01-12T23:25:48.439168+00:00 19994330.287925746292 27870000.000044390559 262864330.287966459990 1 60321.976266643 2024-01-12T23:25:49.437938+00:00 19994330.287994850427 27870000.000041812658 262864330.288032978773 1 60321.976278189 2024-01-12T23:25:50.435496+00:00 19994330.288018904626 27870000.000014029443 262864330.288029253483 1 60321.976289741 2024-01-12T23:25:51.433654+00:00 19994330.288024734706 27869999.999968856573 262864330.287989884615 1 60321.976301241 2024-01-12T23:25:52.427247+00:00 19994330.287578724325 27869999.999971743673 262864330.287546783686 1 60321.976312859 2024-01-12T23:25:53.431051+00:00 19994330.288040474057 27870000.000004809350 262864330.288041591644 1 60321.976324557 2024-01-12T23:25:54.441737+00:00 19994330.288107663393 27869999.999948352575 262864330.288052320480 1 60321.976335984 2024-01-12T23:25:55.429035+00:00 19994330.288035187870 27869999.999993003905 262864330.288024485111 1 60321.976347536 2024-01-12T23:25:56.427098+00:00 19994330.288017645478 27869999.999992113560 262864330.288006067276 1 60321.976359093 2024-01-12T23:25:57.425602+00:00 19994330.287822142243 27870000.000026587397 262864330.287845015526 1 60321.976370734 2024-01-12T23:25:58.431433+00:00 19994330.287885464728 27869999.999989289790 262864330.287871062756 1 60321.976382278 2024-01-12T23:25:59.428821+00:00 19994330.288272432983 27870000.000004623085 262864330.288273364305 1 60321.976393962 2024-01-12T23:26:00.438335+00:00 19994330.288062624633 27870000.000109400600 262864330.288168340921 1 60321.976405461 2024-01-12T23:26:01.431805+00:00 19994330.287632118911 27869999.999971564859 262864330.287599980831 1 60321.976417052 2024-01-12T23:26:02.433241+00:00 19994330.287962120026 27869999.999970272183 262864330.287928670645 1 60321.976428584 2024-01-12T23:26:03.429682+00:00 19994330.288045775145 27869999.999992642552 262864330.288034707308 1 60321.976440155 2024-01-12T23:26:04.429374+00:00 19994330.287950243801 27870000.000003553927 262864330.287950098515 1 60321.976451753 2024-01-12T23:26:05.431489+00:00 19994330.287777103484 27869999.999956041574 262864330.287729442120 1 60321.976463247 2024-01-12T23:26:06.424560+00:00 19994330.287902191281 27869999.999995507300 262864330.287894010544 1 60321.976474789 2024-01-12T23:26:07.421737+00:00 19994330.287978738546 27869999.999984383583 262864330.287959426641 1 60321.976486434 2024-01-12T23:26:08.427907+00:00 19994330.288148265332 27869999.999965067953 262864330.288109630346 1 60321.976497934 2024-01-12T23:26:09.421463+00:00 19994330.288103818893 27870000.000053949654 262864330.288154065609 1 60321.976509586 2024-01-12T23:26:10.428242+00:00 19994330.287768092006 27869999.999983139336 262864330.287747532129 1 60321.976521114 2024-01-12T23:26:11.424287+00:00 19994330.287949215621 27869999.999961722642 262864330.287907242775 1 60321.976532714 2024-01-12T23:26:12.426544+00:00 19994330.288193959743 27870000.000017497689 262864330.288207769394 1 60321.976544289 2024-01-12T23:26:13.426554+00:00 19994330.287915315479 27869999.999989736825 262864330.287901371717 1 60321.976555934 2024-01-12T23:26:14.432713+00:00 19994330.287888452411 27869999.999974038452 262864330.287858784199 1 60321.976567443 2024-01-12T23:26:15.427046+00:00 19994330.287756733596 27869999.999981313944 262864330.287734359503 1 60321.976579235 2024-01-12T23:26:16.445879+00:00 19994330.287894144654 27869999.999993134290 262864330.287883579731 1 60321.976590577 2024-01-12T23:26:17.425866+00:00 19994330.287884075195 27869999.999995775521 262864330.287876158953 1 60321.976602118 2024-01-12T23:26:18.422994+00:00 19994330.287852820009 27869999.999994892627 262864330.287844032049 1 60321.976613732 2024-01-12T23:26:19.426439+00:00 19994330.288049973547 27870000.000033996999 262864330.288080275059 1 60321.976625510 2024-01-12T23:26:20.444064+00:00 19994330.287989981472 27869999.999971769750 262864330.287958055735 1 60321.976636904 2024-01-12T23:26:21.428540+00:00 19994330.287848189473 27870000.000019583851 262864330.287864089012 1 60321.976648488 2024-01-12T23:26:22.429344+00:00 19994330.287790469825 27869999.999993931502 262864330.287780702114 1 60321.976660114 2024-01-12T23:26:23.433868+00:00 19994330.287974759936 27869999.999971453100 262864330.287942528725 1 60321.976671597 2024-01-12T23:26:24.426015+00:00 19994330.287965770811 27869999.999972660094 262864330.287934750319 1 60321.976683125 2024-01-12T23:26:25.422006+00:00 19994330.288096990436 27869999.999987438321 262864330.288080722094 1 60321.976694744 2024-01-12T23:26:26.425911+00:00 19994330.287933599204 27869999.999948721379 262864330.287878602743 1 60321.976706323 2024-01-12T23:26:27.426293+00:00 19994330.287867553532 27869999.999973651022 262864330.287837505341 1 60321.976717890 2024-01-12T23:26:28.425691+00:00 19994330.287905503064 27869999.999977108091 262864330.287878930569 1 60321.976729458 2024-01-12T23:26:29.425134+00:00 19994330.288094215095 27870000.000022023916 262864330.288112550974 1 60321.976741009 2024-01-12T23:26:30.423162+00:00 19994330.287793193012 27870000.000038616359 262864330.287828117609 1 60321.976752569 2024-01-12T23:26:31.421912+00:00 19994330.288007553667 27870000.000028252602 262864330.288032114506 1 60321.976764175 2024-01-12T23:26:32.424691+00:00 19994330.288002572954 27870000.000029090792 262864330.288027971983 1 60321.976775692 2024-01-12T23:26:33.419766+00:00 19994330.288085650653 27870000.000006254762 262864330.288088202477 1 60321.976787268 2024-01-12T23:26:34.419985+00:00 19994330.287753075361 27870000.000005487353 262864330.287754863501 1 60321.976798987 2024-01-12T23:26:35.432490+00:00 19994330.287966672331 27869999.999962143600 262864330.287925124168 1 60321.976810503 2024-01-12T23:26:36.427443+00:00 19994330.288072887808 27870000.000007145107 262864330.288076341152 1 60321.976822036 2024-01-12T23:26:37.423902+00:00 19994330.287800557911 27869999.999985899776 262864330.287782758474 1 60321.976833577 2024-01-12T23:26:38.421089+00:00 19994330.287838179618 27870000.000015307218 262864330.287849813700 1 60321.976845176 2024-01-12T23:26:39.423200+00:00 19994330.287894409150 27870000.000021222979 262864330.287911921740 1 60321.976856722 2024-01-12T23:26:40.420739+00:00 19994330.287907049060 27870000.000029295683 262864330.287932634354 1 60321.976868317 2024-01-12T23:26:41.422533+00:00 19994330.288026582450 27870000.000006891787 262864330.288029760122 1 60321.976879916 2024-01-12T23:26:42.424761+00:00 19994330.288036610931 27870000.000013444573 262864330.288046360016 1 60321.976891464 2024-01-12T23:26:43.422476+00:00 19994330.287928108126 27869999.999997228384 262864330.287921637297 1 60321.976903220 2024-01-12T23:26:44.438178+00:00 19994330.287690687925 27869999.999978221953 262864330.287665218115 1 60321.976914678 2024-01-12T23:26:45.428198+00:00 19994330.287830285728 27869999.999975297600 262864330.287801891565 1 60321.976926263 2024-01-12T23:26:46.429120+00:00 19994330.288019098341 27869999.999982323498 262864330.287997722626 1 60321.976937861 2024-01-12T23:26:47.431212+00:00 19994330.287926696241 27870000.000007402152 262864330.287930399179 1 60321.976949412 2024-01-12T23:26:48.429253+00:00 19994330.287953246385 27869999.999943882227 262864330.287893444300 1 60321.976960974 2024-01-12T23:26:49.428188+00:00 19994330.287950642407 27869999.999977257103 262864330.287924200296 1 60321.976972639 2024-01-12T23:26:50.435976+00:00 19994330.287955284119 27870000.000000599772 262864330.287952184677 1 60321.976984125 2024-01-12T23:26:51.428387+00:00 19994330.288044448942 27869999.999994900078 262864330.288035660982 1 60321.976995793 2024-01-12T23:26:52.436512+00:00 19994330.287951577455 27870000.000000391155 262864330.287948280573 1 60321.977007315 2024-01-12T23:26:53.432056+00:00 19994330.287896022201 27870000.000075042248 262864330.287967383862 1 60321.977018971 2024-01-12T23:26:54.439117+00:00 19994330.287978578359 27869999.999965228140 262864330.287940114737 1 60321.977030465 2024-01-12T23:26:55.432183+00:00 19994330.287937734276 27870000.000015504658 262864330.287949532270 1 60321.977042152 2024-01-12T23:26:56.441916+00:00 19994330.288034085184 27870000.000000942498 262864330.288031339645 1 60321.977053727 2024-01-12T23:26:57.442018+00:00 19994330.287859216332 27869999.999925743788 262864330.287781238556 1 60321.977065175 2024-01-12T23:26:58.431114+00:00 19994330.287980508059 27869999.999969217926 262864330.287946015596 1 60321.977076827 2024-01-12T23:26:59.437796+00:00 19994330.287677720189 27870000.000011876225 262864330.287685871124 1 60321.977088335 2024-01-12T23:27:00.432106+00:00 19994330.288035731763 27870000.000014588237 262864330.288046628237 1 60321.977099804 2024-01-12T23:27:01.423077+00:00 19994330.288084778935 27870000.000012587756 262864330.288093656301 1 60321.977111443 2024-01-12T23:27:02.428685+00:00 19994330.288004606962 27869999.999994460493 262864330.287995368242 1 60321.977123026 2024-01-12T23:27:03.429454+00:00 19994330.287729207426 27870000.000053055584 262864330.287778556347 1 60321.977134611 2024-01-12T23:27:04.430429+00:00 19994330.288045659661 27870000.000024762005 262864330.288066744804 1 60321.977146084 2024-01-12T23:27:05.421647+00:00 19994330.288188692182 27870000.000034250319 262864330.288219243288 1 60321.977157672 2024-01-12T23:27:06.422904+00:00 19994330.287753202021 27870000.000001259148 262864330.287750750780 1 60321.977169289 2024-01-12T23:27:07.426568+00:00 19994330.288044486195 27869999.999983329326 262864330.288024127483 1 60321.977180870 2024-01-12T23:27:08.427147+00:00 19994330.288054019213 27869999.999999795109 262864330.288050115108 1 60321.977192426 2024-01-12T23:27:09.425606+00:00 19994330.287925750017 27869999.999935083091 262864330.287857145071 1 60321.977203940 2024-01-12T23:27:10.420367+00:00 19994330.287858590484 27869999.999991327524 262864330.287846207619 1 60321.977215568 2024-01-12T23:27:11.425030+00:00 19994330.288013655692 27869999.999994080514 262864330.288004040718 1 60321.977227094 2024-01-12T23:27:12.420904+00:00 19994330.288006700575 27870000.000042278320 262864330.288045287132 1 60321.977238649 2024-01-12T23:27:13.419272+00:00 19994330.288029648364 27870000.000007972121 262864330.288033932447 1 60321.977250233 2024-01-12T23:27:14.420126+00:00 19994330.288130056113 27870000.000033438206 262864330.288159787655 1 60321.977261798 2024-01-12T23:27:15.419362+00:00 19994330.288013689220 27870000.000052493066 262864330.288062483072 1 60321.977273381 2024-01-12T23:27:16.420143+00:00 19994330.287930838764 27870000.000009875745 262864330.287937015295 1 60321.977284980 2024-01-12T23:27:17.422225+00:00 19994330.287696745247 27869999.999996375293 262864330.287689417601 1 60321.977296541 2024-01-12T23:27:18.421127+00:00 19994330.288191378117 27870000.000010624528 262864330.288198292255 1 60321.977308149 2024-01-12T23:27:19.424073+00:00 19994330.288042943925 27869999.999963093549 262864330.288002341986 1 60321.977319695 2024-01-12T23:27:20.421611+00:00 19994330.287846233696 27869999.999982781708 262864330.287825316191 1 60321.977331270 2024-01-12T23:27:21.421729+00:00 19994330.287983812392 27870000.000002987683 262864330.287983089685 1 60321.977342879 2024-01-12T23:27:22.424761+00:00 19994330.287870470434 27869999.999977342784 262864330.287844121456 1 60321.977354580 2024-01-12T23:27:23.435668+00:00 19994330.287952043116 27870000.000021409243 262864330.287969738245 1 60321.977366018 2024-01-12T23:27:24.423911+00:00 19994330.288018677384 27870000.000030230731 262864330.288045197725 1 60321.977377875 2024-01-12T23:27:25.448360+00:00 19994330.288114637136 27869999.999988593161 262864330.288099527359 1 60321.977389160 2024-01-12T23:27:26.423392+00:00 19994330.287919793278 27870000.000032573938 262864330.287948668003 1 60321.977400790 2024-01-12T23:27:27.428261+00:00 19994330.287995502353 27869999.999998647720 262864330.287990450859 1 60321.977412312 2024-01-12T23:27:28.423748+00:00 19994330.287911418825 27869999.999982662499 262864330.287890374660 1 60321.977424026 2024-01-12T23:27:29.435902+00:00 19994330.287912577391 27870000.000011842698 262864330.287920713425 1 60321.977435509 2024-01-12T23:27:30.427979+00:00 19994330.288076773286 27869999.999953363091 262864330.288026452065 1 60321.977447105 2024-01-12T23:27:31.429845+00:00 19994330.287872776389 27869999.999960448593 262864330.287829518318 1 60321.977458726 2024-01-12T23:27:32.433913+00:00 19994330.288115710020 27869999.999965991825 262864330.288078010082 1 60321.977470248 2024-01-12T23:27:33.429440+00:00 19994330.287751976401 27870000.000000260770 262864330.287748545408 1 60321.977481888 2024-01-12T23:27:34.435100+00:00 19994330.287994425744 27870000.000055335462 262864330.288046061993 1 60321.977493329 2024-01-12T23:27:35.423581+00:00 19994330.287962354720 27869999.999982766807 262864330.287941426039 1 60321.977505057 2024-01-12T23:27:36.436951+00:00 19994330.287892177701 27870000.000046983361 262864330.287935435772 1 60321.977516524 2024-01-12T23:27:37.427660+00:00 19994330.288069926202 27870000.000019945204 262864330.288086175919 1 60321.977528227 2024-01-12T23:27:38.438876+00:00 19994330.287914566696 27869999.999985720962 262864330.287896603346 1 60321.977539734 2024-01-12T23:27:39.433013+00:00 19994330.287883993238 27870000.000005826354 262864330.287886142731 1 60321.977551417 2024-01-12T23:27:40.442488+00:00 19994330.288025729358 27869999.999989625067 262864330.288011670113 1 60321.977562793 2024-01-12T23:27:41.425295+00:00 19994330.288002070040 27869999.999982625246 262864330.287981003523 1 60321.977574551 2024-01-12T23:27:42.441167+00:00 19994330.288036894053 27869999.999948233366 262864330.287981420755 1 60321.977585976 2024-01-12T23:27:43.428293+00:00 19994330.287820186466 27870000.000005993992 262864330.287822484970 1 60321.977597645 2024-01-12T23:27:44.436481+00:00 19994330.287978239357 27869999.999996434897 262864330.287970960140 1 60321.977609125 2024-01-12T23:27:45.428367+00:00 19994330.288053538650 27870000.000039435923 262864330.288089275360 1 60321.977620676 2024-01-12T23:27:46.426429+00:00 19994330.287895351648 27870000.000022027642 262864330.287913680077 1 60321.977632263 2024-01-12T23:27:47.427529+00:00 19994330.287875287235 27870000.000041395426 262864330.287912994623 1 60321.977643886 2024-01-12T23:27:48.431708+00:00 19994330.288229078054 27870000.000034488738 262864330.288259863853 1 60321.977655553 2024-01-12T23:27:49.439823+00:00 19994330.288076508790 27870000.000011157244 262864330.288083970547 1 60321.977667069 2024-01-12T23:27:50.434783+00:00 19994330.287792060524 27870000.000003807247 262864330.287792176008 1 60321.977678660 2024-01-12T23:27:51.436269+00:00 19994330.288001053035 27869999.999965634197 262864330.287963002920 1 60321.977690230 2024-01-12T23:27:52.435835+00:00 19994330.287990272045 27869999.999969929457 262864330.287956506014 1 60321.977701770 2024-01-12T23:27:53.432918+00:00 19994330.288133047521 27869999.999967135489 262864330.288096487522 1 60321.977713419 2024-01-12T23:27:54.439391+00:00 19994330.288014855236 27869999.999982547015 262864330.287993699312 1 60321.977724950 2024-01-12T23:27:55.435644+00:00 19994330.287963688374 27870000.000018268824 262864330.287978261709 1 60321.977736423 2024-01-12T23:27:56.426980+00:00 19994330.288019083440 27869999.999993368983 262864330.288008779287 1 60321.977748143 2024-01-12T23:27:57.439554+00:00 19994330.287872452289 27870000.000015437603 262864330.287884205580 1 60321.977759512 2024-01-12T23:27:58.421865+00:00 19994330.288062267005 27870000.000058680773 262864330.288117259741 1 60321.977771067 2024-01-12T23:27:59.420192+00:00 19994330.287811681628 27870000.000004742295 262864330.287812709808 1 60321.977782642 2024-01-12T23:28:00.420275+00:00 19994330.288011167198 27870000.000027708709 262864330.288035184145 1 60321.977794260 2024-01-12T23:28:01.424075+00:00 19994330.288224361837 27869999.999990869313 262864330.288211554289 1 60321.977805905 2024-01-12T23:28:02.430181+00:00 19994330.288032811135 27869999.999970078468 262864330.287999182940 1 60321.977817495 2024-01-12T23:28:03.431611+00:00 19994330.287910144776 27870000.000004339963 262864330.287910789251 1 60321.977829051 2024-01-12T23:28:04.430009+00:00 19994330.287701729685 27869999.999961029738 262864330.287659049034 1 60321.977840625 2024-01-12T23:28:05.430019+00:00 19994330.288076143712 27869999.999923646450 262864330.287996083498 1 60321.977852174 2024-01-12T23:28:06.427795+00:00 19994330.287978310138 27869999.999983098358 262864330.287957727909 1 60321.977863755 2024-01-12T23:28:07.428414+00:00 19994330.288167823106 27869999.999992415309 262864330.288156569004 1 60321.977875346 2024-01-12T23:28:08.429878+00:00 19994330.287854142487 27870000.000015016645 262864330.287865459919 1 60321.977886955 2024-01-12T23:28:09.432914+00:00 19994330.287839718163 27870000.000012874603 262864330.287848889828 1 60321.977898437 2024-01-12T23:28:10.424927+00:00 19994330.288065575063 27870000.000006802380 262864330.288068681955 1 60321.977910053 2024-01-12T23:28:11.428555+00:00 19994330.288025818765 27870000.000008784235 262864330.288030922413 1 60321.977921578 2024-01-12T23:28:12.424307+00:00 19994330.287695731968 27869999.999989159405 262864330.287681192160 1 60321.977933142 2024-01-12T23:28:13.423459+00:00 19994330.287912786007 27869999.999985121191 262864330.287894219160 1 60321.977944708 2024-01-12T23:28:14.422813+00:00 19994330.287909507751 27870000.000012140721 262864330.287917941809 1 60321.977956301 2024-01-12T23:28:15.424364+00:00 19994330.288031999022 27869999.999965213239 262864330.287993520498 1 60321.977967853 2024-01-12T23:28:16.422505+00:00 19994330.287785422057 27869999.999997794628 262864330.287779510021 1 60321.977979446 2024-01-12T23:28:17.424156+00:00 19994330.288113553077 27869999.999994244426 262864330.288104116917 1 60321.977991019 2024-01-12T23:28:18.424067+00:00 19994330.287882957608 27870000.000012658536 262864330.287891924381 1 60321.978002717 2024-01-12T23:28:19.434741+00:00 19994330.288031641394 27870000.000034697354 262864330.288062632084 1 60321.978014344 2024-01-12T23:28:20.439372+00:00 19994330.287935946137 27869999.999958027154 262864330.287890285254 1 60321.978025747 2024-01-12T23:28:21.424583+00:00 19994330.287752382457 27870000.000029779971 262864330.287778466940 1 60321.978037343 2024-01-12T23:28:22.426474+00:00 19994330.288010478020 27870000.000002834946 262864330.288009613752 1 60321.978048932 2024-01-12T23:28:23.427700+00:00 19994330.288200162351 27870000.000059679151 262864330.288256138563 1 60321.978060484 2024-01-12T23:28:24.425796+00:00 19994330.287817172706 27869999.999979980290 262864330.287793457508 1 60321.978072318 2024-01-12T23:28:25.448293+00:00 19994330.287884797901 27869999.999976895750 262864330.287858009338 1 60321.978083887 2024-01-12T23:28:26.447864+00:00 19994330.288074530661 27870000.000003077090 262864330.288073897362 1 60321.978095172 2024-01-12T23:28:27.422890+00:00 19994330.287920102477 27869999.999966375530 262864330.287882804871 1 60321.978106755 2024-01-12T23:28:28.423656+00:00 19994330.288015976548 27869999.999997541308 262864330.288009822369 1 60321.978118293 2024-01-12T23:28:29.420495+00:00 19994330.287893906236 27870000.000006325543 262864330.287896513939 1 60321.978129871 2024-01-12T23:28:30.420853+00:00 19994330.288288302720 27870000.000038567930 262864330.288323163986 1 60321.978141446 2024-01-12T23:28:31.420902+00:00 19994330.287674576044 27870000.000019125640 262864330.287690013647 1 60321.978153008 2024-01-12T23:28:32.419868+00:00 19994330.287924259901 27870000.000042676926 262864330.287963241339 1 60321.978164592 2024-01-12T23:28:33.420719+00:00 19994330.287912894040 27870000.000024370849 262864330.287933588028 1 60321.978176256 2024-01-12T23:28:34.428490+00:00 19994330.287897188216 27869999.999992877245 262864330.287886381149 1 60321.978187781 2024-01-12T23:28:35.424240+00:00 19994330.287828806788 27869999.999970890582 262864330.287795990705 1 60321.978199398 2024-01-12T23:28:36.428003+00:00 19994330.287810981274 27870000.000004924834 262864330.287812203169 1 60321.978211033 2024-01-12T23:28:37.433255+00:00 19994330.287904068828 27869999.999988667667 262864330.287889063358 1 60321.978222488 2024-01-12T23:28:38.422971+00:00 19994330.288019951433 27869999.999965287745 262864330.287981539965 1 60321.978234024 2024-01-12T23:28:39.419706+00:00 19994330.288171749562 27870000.000017181039 262864330.288185209036 1 60321.978245718 2024-01-12T23:28:40.430023+00:00 19994330.287976723164 27869999.999975252897 262864330.287948280573 1 60321.978257237 2024-01-12T23:28:41.425224+00:00 19994330.287878379226 27869999.999996159226 262864330.287870824337 1 60321.978268833 2024-01-12T23:28:42.427186+00:00 19994330.288052685559 27870000.000001125038 262864330.288050115108 1 60321.978280353 2024-01-12T23:28:43.422520+00:00 19994330.287927571684 27870000.000026486814 262864330.287950366735 1 60321.978291908 2024-01-12T23:28:44.420900+00:00 19994330.288012940437 27870000.000030100346 262864330.288039356470 1 60321.978303482 2024-01-12T23:28:45.420874+00:00 19994330.287900757045 27869999.999964233488 262864330.287861287594 1 60321.978315067 2024-01-12T23:28:46.421777+00:00 19994330.287895247340 27869999.999995078892 262864330.287886619568 1 60321.978326676 2024-01-12T23:28:47.424865+00:00 19994330.288003910333 27869999.999987196177 262864330.287987411022 1 60321.978338268 2024-01-12T23:28:48.426365+00:00 19994330.287875983864 27870000.000028185546 262864330.287900477648 1 60321.978349793 2024-01-12T23:28:49.422094+00:00 19994330.288135014474 27870000.000018913299 262864330.288150250912 1 60321.978361387 2024-01-12T23:28:50.423832+00:00 19994330.287807766348 27870000.000001769513 262864330.287805825472 1 60321.978372933 2024-01-12T23:28:51.421465+00:00 19994330.287883173674 27869999.999998737127 262864330.287878215313 1 60321.978384499 2024-01-12T23:28:52.420761+00:00 19994330.287786450237 27870000.000005539507 262864330.287788301706 1 60321.978396105 2024-01-12T23:28:53.423438+00:00 19994330.287941385061 27870000.000016644597 262864330.287954330444 1 60321.978407635 2024-01-12T23:28:54.419716+00:00 19994330.288048695773 27870000.000019334257 262864330.288064330816 1 60321.978419191 2024-01-12T23:28:55.418137+00:00 19994330.287951998413 27869999.999956641346 262864330.287904947996 1 60321.978430801 2024-01-12T23:28:56.421158+00:00 19994330.287921287119 27870000.000014327466 262864330.287931919098 1 60321.978442391 2024-01-12T23:28:57.422610+00:00 19994330.287894878536 27870000.000041924417 262864330.287933111191 1 60321.978453926 2024-01-12T23:28:58.419200+00:00 19994330.287956774235 27869999.999993849546 262864330.287946939468 1 60321.978465513 2024-01-12T23:28:59.420329+00:00 19994330.287981361151 27870000.000023961067 262864330.288001626730 1 60321.978477144 2024-01-12T23:29:00.425258+00:00 19994330.288042157888 27869999.999949138612 262864330.287987589836 1 60321.978488705 2024-01-12T23:29:01.424105+00:00 19994330.288004238158 27869999.999993592501 262864330.287994146347 1 60321.978500399 2024-01-12T23:29:02.434445+00:00 19994330.287850379944 27869999.999997861683 262864330.287844538689 1 60321.978511914 2024-01-12T23:29:03.429390+00:00 19994330.288359094411 27869999.999988231808 262864330.288343638182 1 60321.978523500 2024-01-12T23:29:04.430441+00:00 19994330.287963654846 27870000.000026069582 262864330.287986040115 1 60321.978535077 2024-01-12T23:29:05.430611+00:00 19994330.287932422012 27870000.000034373254 262864330.287963092327 1 60321.978546571 2024-01-12T23:29:06.423762+00:00 19994330.288038130850 27869999.999989390373 262864330.288023829460 1 60321.978558162 2024-01-12T23:29:07.425200+00:00 19994330.287902060896 27870000.000008761883 262864330.287907123566 1 60321.978569705 2024-01-12T23:29:08.422505+00:00 19994330.288017787039 27869999.999985791743 262864330.287999868393 1 60321.978581298 2024-01-12T23:29:09.424112+00:00 19994330.287821471691 27870000.000009462237 262864330.287827253342 1 60321.978592887 2024-01-12T23:29:10.425438+00:00 19994330.287848558277 27869999.999934617430 262864330.287779480219 1 60321.978604453 2024-01-12T23:29:11.424751+00:00 19994330.288045059890 27869999.999950535595 262864330.287991881371 1 60321.978616055 2024-01-12T23:29:12.427149+00:00 19994330.288061846048 27869999.999989386648 262864330.288047552109 1 60321.978627588 2024-01-12T23:29:13.423573+00:00 19994330.287954647094 27870000.000022333115 262864330.287973284721 1 60321.978639177 2024-01-12T23:29:14.424877+00:00 19994330.287675987929 27870000.000044610351 262864330.287716895342 1 60321.978650742 2024-01-12T23:29:15.424135+00:00 19994330.288276083767 27869999.999996211380 262864330.288268595934 1 60321.978662308 2024-01-12T23:29:16.423406+00:00 19994330.288000177592 27870000.000020451844 262864330.288016915321 1 60321.978673941 2024-01-12T23:29:17.428528+00:00 19994330.287941377610 27870000.000001598150 262864330.287939280272 1 60321.978685435 2024-01-12T23:29:18.421627+00:00 19994330.287889800966 27870000.000022359192 262864330.287908464670 1 60321.978697016 2024-01-12T23:29:19.422174+00:00 19994330.288095477968 27869999.999974917620 262864330.288066685200 1 60321.978708578 2024-01-12T23:29:20.421156+00:00 19994330.288037069142 27870000.000009495765 262864330.288042873144 1 60321.978720182 2024-01-12T23:29:21.423673+00:00 19994330.287864930928 27869999.999971978366 262864330.287833213806 1 60321.978731793 2024-01-12T23:29:22.426946+00:00 19994330.287878092378 27869999.999993056059 262864330.287867456675 1 60321.978743322 2024-01-12T23:29:23.422994+00:00 19994330.288141954690 27870000.000020533800 262864330.288158804178 1 60321.978754898 2024-01-12T23:29:24.423191+00:00 19994330.287663847208 27870000.000042043626 262864330.287702202797 1 60321.978766424 2024-01-12T23:29:25.418983+00:00 19994330.288039132953 27870000.000022478402 262864330.288057923317 1 60321.978778023 2024-01-12T23:29:26.421192+00:00 19994330.287946034223 27870000.000002793968 262864330.287945151329 1 60321.978789640 2024-01-12T23:29:27.424849+00:00 19994330.287977073342 27869999.999984454364 262864330.287957817316 1 60321.978801146 2024-01-12T23:29:28.418996+00:00 19994330.287988536060 27870000.000018246472 262864330.288003087044 1 60321.978812721 2024-01-12T23:29:29.419041+00:00 19994330.288026586175 27869999.999964118004 262864330.287986993790 1 60321.978824324 2024-01-12T23:29:30.421596+00:00 19994330.287694912404 27869999.999977797270 262864330.287669003010 1 60321.978835884 2024-01-12T23:29:31.420419+00:00 19994330.288124658167 27869999.999979522079 262864330.288100481033 1 60321.978847459 2024-01-12T23:29:32.420469+00:00 19994330.288196977228 27869999.999956864864 262864330.288150161505 1 60321.978859017 2024-01-12T23:29:33.419090+00:00 19994330.287789095193 27869999.999979149550 262864330.287764549255 1 60321.978870674 2024-01-12T23:29:34.426191+00:00 19994330.288031537086 27870000.000033751130 262864330.288061589003 1 60321.978882172 2024-01-12T23:29:35.419625+00:00 19994330.287984259427 27870000.000025477260 262864330.288006037474 1 60321.978893791 2024-01-12T23:29:36.423530+00:00 19994330.287901867181 27870000.000019755214 262864330.287917941809 1 60321.978905327 2024-01-12T23:29:37.420228+00:00 19994330.288379866630 27869999.999962352216 262864330.288338541985 1 60321.978916948 2024-01-12T23:29:38.424329+00:00 19994330.287951041013 27870000.000019293278 262864330.287966638803 1 60321.978928529 2024-01-12T23:29:39.424875+00:00 19994330.287881299853 27869999.999987576157 262864330.287865161896 1 60321.978940078 2024-01-12T23:29:40.422704+00:00 19994330.288117159158 27869999.999982479960 262864330.288095951080 1 60321.978951642 2024-01-12T23:29:41.421858+00:00 19994330.287744678557 27869999.999937877059 262864330.287678867579 1 60321.978963210 2024-01-12T23:29:42.421325+00:00 19994330.288005992770 27869999.999966196716 262864330.287968516350 1 60321.978974829 2024-01-12T23:29:43.425223+00:00 19994330.288020219654 27870000.000006988645 262864330.288023501635 1 60321.978986350 2024-01-12T23:29:44.420679+00:00 19994330.288010269403 27869999.999984432012 262864330.287991017103 1 60321.978997925 2024-01-12T23:29:45.420736+00:00 19994330.287832584232 27870000.000007361174 262864330.287836253643 1 60321.979009531 2024-01-12T23:29:46.423538+00:00 19994330.288093935698 27869999.999987065792 262864330.288077294827 1 60321.979021116 2024-01-12T23:29:47.424392+00:00 19994330.287831217051 27870000.000092659146 262864330.287920176983 1 60321.979032662 2024-01-12T23:29:48.421997+00:00 19994330.288054767996 27870000.000037148595 262864330.288088202477 1 60321.979044213 2024-01-12T23:29:49.420012+00:00 19994330.287981614470 27870000.000013291836 262864330.287991225719 1 60321.979055784 2024-01-12T23:29:50.419688+00:00 19994330.287954851985 27869999.999937385321 262864330.287888526917 1 60321.979067354 2024-01-12T23:29:51.419322+00:00 19994330.287959665060 27870000.000029597431 262864330.287985563278 1 60321.979078959 2024-01-12T23:29:52.422085+00:00 19994330.287902120501 27870000.000000428408 262864330.287898838520 1 60321.979090577 2024-01-12T23:29:53.425804+00:00 19994330.287893794477 27869999.999927338213 262864330.287817448378 1 60321.979102096 2024-01-12T23:29:54.421063+00:00 19994330.287889637053 27870000.000038657337 262864330.287924587727 1 60321.979113935 2024-01-12T23:29:55.444039+00:00 19994330.288072213531 27869999.999991498888 262864330.288060009480 1 60321.979125334 2024-01-12T23:29:56.428893+00:00 19994330.288052700460 27869999.999971970916 262864330.288020998240 1 60321.979136903 2024-01-12T23:29:57.428442+00:00 19994330.288107816130 27870000.000037360936 262864330.288141489029 1 60321.979148392 2024-01-12T23:29:58.421038+00:00 19994330.287857633084 27870000.000049199909 262864330.287903130054 1 60321.979160022 2024-01-12T23:29:59.425856+00:00 19994330.287979125977 27870000.000008650124 262864330.287984073162 1 60321.979171608 2024-01-12T23:30:00.426929+00:00 19994330.287929400802 27870000.000039290637 262864330.287964999676 1 60321.979183172 2024-01-12T23:30:01.426054+00:00 19994330.288179539144 27869999.999967165291 262864330.288143008947 1 60321.979195011 2024-01-12T23:30:02.448946+00:00 19994330.288022559136 27869999.999978542328 262864330.287997394800 1 60321.979206456 2024-01-12T23:30:03.437828+00:00 19994330.287871703506 27869999.999950826168 262864330.287818849087 1 60321.979217924 2024-01-12T23:30:04.428609+00:00 19994330.287752322853 27870000.000000406057 262864330.287749052048 1 60321.979229563 2024-01-12T23:30:05.434223+00:00 19994330.288052964956 27869999.999918006361 262864330.287967294455 1 60321.979241118 2024-01-12T23:30:06.432601+00:00 19994330.288053587079 27869999.999961536378 262864330.288011431694 1 60321.979252642 2024-01-12T23:30:07.428301+00:00 19994330.287774071097 27870000.000026673079 262864330.287797033787 1 60321.979264275 2024-01-12T23:30:08.433367+00:00 19994330.288133163005 27870000.000011123717 262864330.288140594959 1 60321.979275835 2024-01-12T23:30:09.432172+00:00 19994330.287797532976 27870000.000007223338 262864330.287801057100 1 60321.979287369 2024-01-12T23:30:10.428652+00:00 19994330.288139536977 27869999.999973539263 262864330.288109362125 1 60321.979298920 2024-01-12T23:30:11.426694+00:00 19994330.287932977080 27870000.000011075288 262864330.287940382957 1 60321.979310659 2024-01-12T23:30:12.440915+00:00 19994330.288082204759 27869999.999977264553 262864330.288055777550 1 60321.979322112 2024-01-12T23:30:13.430475+00:00 19994330.287941630930 27869999.999967947602 262864330.287905871868 1 60321.979333756 2024-01-12T23:30:14.436581+00:00 19994330.287685338408 27870000.000013992190 262864330.287695646286 1 60321.979345204 2024-01-12T23:30:15.425677+00:00 19994330.287969786674 27870000.000024009496 262864330.287990123034 1 60321.979356767 2024-01-12T23:30:16.424669+00:00 19994330.288034781814 27869999.999984562397 262864330.288015663624 1 60321.979368555 2024-01-12T23:30:17.443146+00:00 19994330.288012057543 27870000.000021874905 262864330.288030236959 1 60321.979379873 2024-01-12T23:30:18.421051+00:00 19994330.287947677076 27869999.999980475754 262864330.287924468517 1 60321.979391470 2024-01-12T23:30:19.423018+00:00 19994330.288010664284 27870000.000042248517 262864330.288049221039 1 60321.979403111 2024-01-12T23:30:20.428814+00:00 19994330.287900719792 27870000.000017937273 262864330.287914961576 1 60321.979414586 2024-01-12T23:30:21.420248+00:00 19994330.288026481867 27870000.000036880374 262864330.288059681654 1 60321.979426213 2024-01-12T23:30:22.424773+00:00 19994330.287782598287 27869999.999982863665 262864330.287761777639 1 60321.979437875 2024-01-12T23:30:23.432377+00:00 19994330.288024410605 27870000.000032845885 262864330.288053572178 1 60321.979449462 2024-01-12T23:30:24.433553+00:00 19994330.287768241018 27869999.999941144139 262864330.287705689669 1 60321.979460921 2024-01-12T23:30:25.423581+00:00 19994330.288052342832 27869999.999983303249 262864330.288031965494 1 60321.979472496 2024-01-12T23:30:26.423633+00:00 19994330.287960022688 27869999.999952938408 262864330.287909269333 1 60321.979484040 2024-01-12T23:30:27.421045+00:00 19994330.287737939507 27869999.999978646636 262864330.287712901831 1 60321.979495700 2024-01-12T23:30:28.428536+00:00 19994330.287824004889 27870000.000029686838 262864330.287849992514 1 60321.979507220 2024-01-12T23:30:29.423802+00:00 19994330.287928830832 27869999.999983958900 262864330.287909090519 1 60321.979518745 2024-01-12T23:30:30.419596+00:00 19994330.288307946175 27870000.000045172870 262864330.288349419832 1 60321.979530357 2024-01-12T23:30:31.422820+00:00 19994330.287818979472 27870000.000027172267 262864330.287842452526 1 60321.979541900 2024-01-12T23:30:32.420125+00:00 19994330.287816815078 27870000.000017877668 262864330.287831008434 1 60321.979553504 2024-01-12T23:30:33.422735+00:00 19994330.287916716188 27870000.000041518360 262864330.287954539061 1 60321.979565071 2024-01-12T23:30:34.422128+00:00 19994330.287983745337 27869999.999990649521 262864330.287970691919 1 60321.979576795 2024-01-12T23:30:35.435114+00:00 19994330.287727452815 27869999.999959249049 262864330.287683010101 1 60321.979588226 2024-01-12T23:30:36.422777+00:00 19994330.287836536765 27870000.000013619661 262864330.287846446037 1 60321.979599800 2024-01-12T23:30:37.422715+00:00 19994330.288215707988 27869999.999935757369 262864330.288147747517 1 60321.979611416 2024-01-12T23:30:38.426387+00:00 19994330.287969101220 27870000.000042289495 262864330.288007706404 1 60321.979622937 2024-01-12T23:30:39.421752+00:00 19994330.287807356566 27869999.999994385988 262864330.287798047066 1 60321.979634559 2024-01-12T23:30:40.425897+00:00 19994330.287860516459 27869999.999970354140 262864330.287827163935 1 60321.979646109 2024-01-12T23:30:41.423798+00:00 19994330.287943899632 27870000.000057421625 262864330.287997633219 1 60321.979657715 2024-01-12T23:30:42.426600+00:00 19994330.287790626287 27869999.999983333051 262864330.287770271301 1 60321.979669398 2024-01-12T23:30:43.435972+00:00 19994330.288040429354 27869999.999998260289 262864330.288035005331 1 60321.979680872 2024-01-12T23:30:44.427332+00:00 19994330.288108065724 27869999.999977182597 262864330.288081526756 1 60321.979692426 2024-01-12T23:30:45.425547+00:00 19994330.287996765226 27870000.000016599894 262864330.288009673357 1 60321.979703995 2024-01-12T23:30:46.425195+00:00 19994330.288020104170 27869999.999999035150 262864330.288015455008 1 60321.979715552 2024-01-12T23:30:47.423661+00:00 19994330.287847176194 27869999.999962393194 262864330.287805855274 1 60321.979727136 2024-01-12T23:30:48.424514+00:00 19994330.287880923599 27870000.000018417835 262864330.287895649672 1 60321.979738791 2024-01-12T23:30:49.431603+00:00 19994330.287890158594 27869999.999982140958 262864330.287868618965 1 60321.979750320 2024-01-12T23:30:50.427689+00:00 19994330.287969253957 27870000.000041302294 262864330.288006871939 1 60321.979761898 2024-01-12T23:30:51.427950+00:00 19994330.287959996611 27870000.000046875328 262864330.288003176451 1 60321.979773439 2024-01-12T23:30:52.425125+00:00 19994330.287940010428 27870000.000026699156 262864330.287963032722 1 60321.979785187 2024-01-12T23:30:53.440119+00:00 19994330.287830669433 27869999.999989721924 262864330.287816703320 1 60321.979796592 2024-01-12T23:30:54.425507+00:00 19994330.288072526455 27869999.999985329807 262864330.288054168224 1 60321.979808226 2024-01-12T23:30:55.430705+00:00 19994330.287935066968 27869999.999994702637 262864330.287926077843 1 60321.979819854 2024-01-12T23:30:56.435374+00:00 19994330.287987571210 27869999.999979365617 262864330.287963241339 1 60321.979831429 2024-01-12T23:30:57.435463+00:00 19994330.287924930453 27869999.999980580062 262864330.287901818752 1 60321.979842941 2024-01-12T23:30:58.430091+00:00 19994330.287867490202 27869999.999998699874 262864330.287862479687 1 60321.979854585 2024-01-12T23:30:59.436159+00:00 19994330.288004860282 27869999.999986398965 262864330.287987589836 1 60321.979866023 2024-01-12T23:31:00.424419+00:00 19994330.287811964750 27870000.000002209097 262864330.287810474634 1 60321.979878435 2024-01-12T23:31:01.496777+00:00 19994330.288022808731 27870000.000016417354 262864330.288035541773 1 60321.979889140 2024-01-12T23:31:02.421660+00:00 19994330.288044657558 27870000.000009406358 262864330.288050383329 1 60321.979900816 2024-01-12T23:31:03.430512+00:00 19994330.288105133921 27870000.000042613596 262864330.288144052029 1 60321.979912284 2024-01-12T23:31:04.421353+00:00 19994330.287758409977 27870000.000024307519 262864330.287779033184 1 60321.979923936 2024-01-12T23:31:05.428055+00:00 19994330.288057480007 27870000.000000271946 262864330.288054049015 1 60321.979935437 2024-01-12T23:31:06.421771+00:00 19994330.287778772414 27869999.999965637922 262864330.287740707397 1 60321.979947034 2024-01-12T23:31:07.423754+00:00 19994330.287837803364 27869999.999981205910 262864330.287815302610 1 60321.979958658 2024-01-12T23:31:08.428035+00:00 19994330.287902407348 27869999.999944269657 262864330.287842988968 1 60321.979970194 2024-01-12T23:31:09.424754+00:00 19994330.287796985358 27869999.999972458929 262864330.287765741348 1 60321.979981737 2024-01-12T23:31:10.422063+00:00 19994330.288127906621 27869999.999956477433 262864330.288080692291 1 60321.979993311 2024-01-12T23:31:11.422068+00:00 19994330.287883017212 27869999.999986529350 262864330.287865847349 1 60321.980005067 2024-01-12T23:31:12.437792+00:00 19994330.287927776575 27870000.000001419336 262864330.287925511599 1 60321.980016456 2024-01-12T23:31:13.421763+00:00 19994330.287735734135 27870000.000009808689 262864330.287741839886 1 60321.980028028 2024-01-12T23:31:14.421577+00:00 19994330.288060363382 27870000.000051315874 262864330.288107991219 1 60321.980039570 2024-01-12T23:31:15.418810+00:00 19994330.287934523076 27870000.000040195882 262864330.287971019745 1 60321.980051174 2024-01-12T23:31:16.421416+00:00 19994330.287713672966 27870000.000011127442 262864330.287721097469 1 60321.980062759 2024-01-12T23:31:17.422314+00:00 19994330.288028609008 27870000.000018700957 262864330.288043618202 1 60321.980074388 2024-01-12T23:31:18.427071+00:00 19994330.287911068648 27869999.999991316348 262864330.287898689508 1 60321.980085941 2024-01-12T23:31:19.425311+00:00 19994330.287967957556 27870000.000014096498 262864330.287978351116 1 60321.980097482 2024-01-12T23:31:20.422433+00:00 19994330.287857633084 27870000.000025380403 262864330.287879317999 1 60321.980109064 2024-01-12T23:31:21.423166+00:00 19994330.287862926722 27869999.999939695001 262864330.287798911333 1 60321.980120634 2024-01-12T23:31:22.422786+00:00 19994330.288222700357 27870000.000017393380 262864330.288236409426 1 60321.980132260 2024-01-12T23:31:23.427278+00:00 19994330.287732701749 27870000.000019494444 262864330.287748485804 1 60321.980143853 2024-01-12T23:31:24.428883+00:00 19994330.288228981197 27870000.000078223646 262864330.288303524256 1 60321.980155479 2024-01-12T23:31:25.433371+00:00 19994330.287837881595 27870000.000026151538 262864330.287860363722 1 60321.980167092 2024-01-12T23:31:26.436745+00:00 19994330.287920691073 27869999.999990116805 262864330.287907093763 1 60321.980178528 2024-01-12T23:31:27.424865+00:00 19994330.287999592721 27870000.000037938356 262864330.288033843040 1 60321.980190097 2024-01-12T23:31:28.424372+00:00 19994330.288082025945 27869999.999969404191 262864330.288047730923 1 60321.980201717 2024-01-12T23:31:29.428302+00:00 19994330.288062568754 27869999.999993503094 262864330.288052380085 1 60321.980213289 2024-01-12T23:31:30.428185+00:00 19994330.287877570838 27869999.999999321997 262864330.287873178720 1 60321.980224811 2024-01-12T23:31:31.423728+00:00 19994330.287972662598 27869999.999925885350 262864330.287894845009 1 60321.980236440 2024-01-12T23:31:32.428408+00:00 19994330.288158923388 27869999.999990418553 262864330.288145631552 1 60321.980248066 2024-01-12T23:31:33.432925+00:00 19994330.287738543004 27869999.999986138195 262864330.287720978260 1 60321.980259635 2024-01-12T23:31:34.432404+00:00 19994330.287942580879 27869999.999975144863 262864330.287914037704 1 60321.980271121 2024-01-12T23:31:35.424921+00:00 19994330.287813622504 27870000.000039916486 262864330.287849843502 1 60321.980282856 2024-01-12T23:31:36.438740+00:00 19994330.288123503327 27870000.000039294362 262864330.288159072399 1 60321.980294347 2024-01-12T23:31:37.431552+00:00 19994330.287932306528 27870000.000004809350 262864330.287933409214 1 60321.980306095 2024-01-12T23:31:38.446545+00:00 19994330.288072243333 27870000.000016503036 262864330.288085043430 1 60321.980317441 2024-01-12T23:31:39.426862+00:00 19994330.287954390049 27869999.999958846718 262864330.287909537554 1 60321.980329042 2024-01-12T23:31:40.429254+00:00 19994330.287986718118 27869999.999977901578 262864330.287960916758 1 60321.980340553 2024-01-12T23:31:41.423819+00:00 19994330.287778262049 27869999.999926056713 262864330.287700623274 1 60321.980352186 2024-01-12T23:31:42.428873+00:00 19994330.287959281355 27869999.999986790121 262864330.287942379713 1 60321.980363819 2024-01-12T23:31:43.433945+00:00 19994330.288266330957 27869999.999980904162 262864330.288243532181 1 60321.980375256 2024-01-12T23:31:44.422100+00:00 19994330.287769898772 27870000.000005062670 262864330.287771284580 1 60321.980386967 2024-01-12T23:31:45.433967+00:00 19994330.287956990302 27870000.000039778650 262864330.287993073463 1 60321.980398560 2024-01-12T23:31:46.435607+00:00 19994330.288095522672 27870000.000007502735 262864330.288099348545 1 60321.980410148 2024-01-12T23:31:47.436809+00:00 19994330.287860073149 27870000.000027216971 262864330.287883579731 1 60321.980421679 2024-01-12T23:31:48.433049+00:00 19994330.288120921701 27870000.000015471131 262864330.288132697344 1 60321.980433137 2024-01-12T23:31:49.423017+00:00 19994330.287861764431 27870000.000035744160 262864330.287893801928 1 60321.980444856 2024-01-12T23:31:50.435532+00:00 19994330.287834420800 27869999.999996170402 262864330.287826895714 1 60321.980456350 2024-01-12T23:31:51.428631+00:00 19994330.287843573838 27869999.999967724085 262864330.287807613611 1 60321.980468164 2024-01-12T23:31:52.449391+00:00 19994330.287968505174 27869999.999973692000 262864330.287938505411 1 60321.980479470 2024-01-12T23:31:53.426168+00:00 19994330.288155779243 27869999.999990958720 262864330.288143038750 1 60321.980491048 2024-01-12T23:31:54.426566+00:00 19994330.287812076509 27869999.999942004681 262864330.287750393152 1 60321.980502695 2024-01-12T23:31:55.432878+00:00 19994330.288179591298 27870000.000010661781 262864330.288186550140 1 60321.980514287 2024-01-12T23:31:56.434450+00:00 19994330.288004375994 27870000.000033471733 262864330.288034141064 1 60321.980525880 2024-01-12T23:31:57.436015+00:00 19994330.287847544998 27870000.000003706664 262864330.287847548723 1 60321.980537437 2024-01-12T23:31:58.434581+00:00 19994330.288242809474 27870000.000023495406 262864330.288262605667 1 60321.980548982 2024-01-12T23:31:59.431987+00:00 19994330.287892483175 27869999.999991562217 262864330.287880361080 1 60321.980560488 2024-01-12T23:32:00.426130+00:00 19994330.287970993668 27870000.000012338161 262864330.287979632616 1 60321.980572529 2024-01-12T23:32:01.466496+00:00 19994330.287912297994 27869999.999995291233 262864330.287903904915 1 60321.980583708 2024-01-12T23:32:02.432353+00:00 19994330.287954460829 27869999.999991886318 262864330.287942647934 1 60321.980595376 2024-01-12T23:32:03.440463+00:00 19994330.287938926369 27870000.000045403838 262864330.287980645895 1 60321.980606874 2024-01-12T23:32:04.433977+00:00 19994330.288053020835 27869999.999941617250 262864330.287990927696 1 60321.980618379 2024-01-12T23:32:05.427943+00:00 19994330.287941832095 27870000.000000376254 262864330.287938535213 1 60321.980630021 2024-01-12T23:32:06.433762+00:00 19994330.287848521024 27869999.999949954450 262864330.287794798613 1 60321.980641559 2024-01-12T23:32:07.430678+00:00 19994330.287992771715 27870000.000055603683 262864330.288044691086 1 60321.980653047 2024-01-12T23:32:08.423273+00:00 19994330.287943549454 27870000.000002469867 262864330.287942320108 1 60321.980664705 2024-01-12T23:32:09.430489+00:00 19994330.288084566593 27870000.000014495105 262864330.288095355034 1 60321.980676310 2024-01-12T23:32:10.433171+00:00 19994330.288357730955 27870000.000017113984 262864330.288371145725 1 60321.980687807 2024-01-12T23:32:11.426549+00:00 19994330.287948861718 27869999.999981462955 262864330.287926614285 1 60321.980699353 2024-01-12T23:32:12.424094+00:00 19994330.287928707898 27870000.000012248755 262864330.287937253714 1 60321.980710923 2024-01-12T23:32:13.423725+00:00 19994330.287896730006 27869999.999975033104 262864330.287868052721 1 60321.980722533 2024-01-12T23:32:14.426853+00:00 19994330.287681218237 27869999.999987728894 262864330.287665247917 1 60321.980734052 2024-01-12T23:32:15.422104+00:00 19994330.287961065769 27869999.999982144684 262864330.287939518690 1 60321.980745604 2024-01-12T23:32:16.420181+00:00 19994330.287872388959 27869999.999999869615 262864330.287868559361 1 60321.980757234 2024-01-12T23:32:17.424997+00:00 19994330.288180492818 27870000.000035870820 262864330.288212686777 1 60321.980768777 2024-01-12T23:32:18.422382+00:00 19994330.287975788116 27869999.999987125397 262864330.287959218025 1 60321.980780452 2024-01-12T23:32:19.431097+00:00 19994330.287955861539 27870000.000054717064 262864330.288006871939 1 60321.980791952 2024-01-12T23:32:20.424618+00:00 19994330.287988353521 27869999.999973494560 262864330.287958174944 1 60321.980803575 2024-01-12T23:32:21.428903+00:00 19994330.287807691842 27870000.000042084605 262864330.287846088409 1 60321.980815054 2024-01-12T23:32:22.420668+00:00 19994330.287946205586 27870000.000025797635 262864330.287968307734 1 60321.980826718 2024-01-12T23:32:23.428438+00:00 19994330.287837430835 27869999.999987799674 262864330.287821531296 1 60321.980838274 2024-01-12T23:32:24.426833+00:00 19994330.288251779974 27870000.000002618879 262864330.288250714540 1 60321.980849903 2024-01-12T23:32:25.431582+00:00 19994330.287851206958 27869999.999957337976 262864330.287804841995 1 60321.980861415 2024-01-12T23:32:26.426229+00:00 19994330.288009319454 27869999.999984700233 262864330.287990331650 1 60321.980872965 2024-01-12T23:32:27.424170+00:00 19994330.287884060293 27869999.999981168658 262864330.287861526012 1 60321.980884533 2024-01-12T23:32:28.423642+00:00 19994330.288010518998 27869999.999988727272 262864330.287995547056 1 60321.980896147 2024-01-12T23:32:29.427130+00:00 19994330.287905808538 27869999.999998006970 262864330.287900120020 1 60321.980907701 2024-01-12T23:32:30.425390+00:00 19994330.287942845374 27870000.000016398728 262864330.287955552340 1 60321.980919250 2024-01-12T23:32:31.423230+00:00 19994330.288099195808 27870000.000070784241 262864330.288166284561 1 60321.980930831 2024-01-12T23:32:32.423814+00:00 19994330.287914816290 27869999.999957546592 262864330.287868678570 1 60321.980942415 2024-01-12T23:32:33.424672+00:00 19994330.287869255990 27870000.000026181340 262864330.287891715765 1 60321.980954010 2024-01-12T23:32:34.426444+00:00 19994330.287793815136 27870000.000023014843 262864330.287813127041 1 60321.980965592 2024-01-12T23:32:35.427181+00:00 19994330.287758804858 27869999.999970391393 262864330.287725478411 1 60321.980977120 2024-01-12T23:32:36.423203+00:00 19994330.288089338690 27869999.999970067292 262864330.288055717945 1 60321.980988687 2024-01-12T23:32:37.422536+00:00 19994330.287884533405 27870000.000019088387 262864330.287899911404 1 60321.981000232 2024-01-12T23:32:38.420028+00:00 19994330.287870530039 27870000.000020783395 262864330.287887603045 1 60321.981011865 2024-01-12T23:32:39.425116+00:00 19994330.287910312414 27869999.999941661954 262864330.287848263979 1 60321.981023420 2024-01-12T23:32:40.423511+00:00 19994330.287984613329 27870000.000016983598 262864330.287997901440 1 60321.981034996 2024-01-12T23:32:41.423672+00:00 19994330.287832051516 27870000.000046752393 262864330.287875115871 1 60321.981046593 2024-01-12T23:32:42.425626+00:00 19994330.288120135665 27870000.000035751611 262864330.288152217865 1 60321.981058168 2024-01-12T23:32:43.425696+00:00 19994330.287757486105 27870000.000031147152 262864330.287784934044 1 60321.981069777 2024-01-12T23:32:44.428730+00:00 19994330.288004908711 27869999.999988902360 262864330.287990123034 1 60321.981081294 2024-01-12T23:32:45.423832+00:00 19994330.287837997079 27869999.999988656491 262864330.287822961807 1 60321.981092902 2024-01-12T23:32:46.426753+00:00 19994330.288051337004 27870000.000024352223 262864330.288071990013 1 60321.981104515 2024-01-12T23:32:47.430126+00:00 19994330.288025468588 27869999.999979417771 262864330.288001179695 1 60321.981116015 2024-01-12T23:32:48.423692+00:00 19994330.287974491715 27869999.999977644533 262864330.287948429585 1 60321.981127636 2024-01-12T23:32:49.427727+00:00 19994330.287809044123 27869999.999977402389 262864330.287782758474 1 60321.981139154 2024-01-12T23:32:50.422892+00:00 19994330.287961427122 27870000.000023659319 262864330.287981390953 1 60321.981150737 2024-01-12T23:32:51.423715+00:00 19994330.287952192128 27869999.999958392233 262864330.287906885147 1 60321.981162289 2024-01-12T23:32:52.421797+00:00 19994330.287933897227 27870000.000049807131 262864330.287979990244 1 60321.981173877 2024-01-12T23:32:53.422946+00:00 19994330.287868391722 27870000.000045463443 262864330.287910163403 1 60321.981185542 2024-01-12T23:32:54.430860+00:00 19994330.287930075079 27870000.000022131950 262864330.287948518991 1 60321.981197006 2024-01-12T23:32:55.421309+00:00 19994330.288179211318 27870000.000017624348 262864330.288193136454 1 60321.981208606 2024-01-12T23:32:56.423575+00:00 19994330.287965990603 27869999.999972745776 262864330.287935048342 1 60321.981220166 2024-01-12T23:32:57.422334+00:00 19994330.287988640368 27869999.999957419932 262864330.287942349911 1 60321.981231762 2024-01-12T23:32:58.424270+00:00 19994330.287717148662 27869999.999996326864 262864330.287709772587 1 60321.981243305 2024-01-12T23:32:59.421545+00:00 19994330.287854552269 27869999.999978106469 262864330.287828952074 1 60321.981254909 2024-01-12T23:33:00.424161+00:00 19994330.288009859622 27870000.000039763749 262864330.288045912981 1 60321.981266466 2024-01-12T23:33:01.422691+00:00 19994330.287786375731 27870000.000030525029 262864330.287813186646 1 60321.981278071 2024-01-12T23:33:02.425326+00:00 19994330.288222961128 27870000.000005338341 262864330.288224607706 1 60321.981289721 2024-01-12T23:33:03.431871+00:00 19994330.287817899138 27870000.000011656433 262864330.287825852633 1 60321.981301373 2024-01-12T23:33:04.438621+00:00 19994330.287801031023 27869999.999999966472 262864330.287797302008 1 60321.981312735 2024-01-12T23:33:05.420323+00:00 19994330.288193076849 27869999.999990459532 262864330.288179844618 1 60321.981324346 2024-01-12T23:33:06.423469+00:00 19994330.288209006190 27870000.000008817762 262864330.288214147091 1 60321.981335924 2024-01-12T23:33:07.423822+00:00 19994330.287788175046 27869999.999963749200 262864330.287748247385 1 60321.981347551 2024-01-12T23:33:08.428358+00:00 19994330.288175586611 27869999.999959230423 262864330.288131117821 1 60321.981359093 2024-01-12T23:33:09.425662+00:00 19994330.287697564811 27869999.999964419752 262864330.287658274174 1 60321.981370681 2024-01-12T23:33:10.426867+00:00 19994330.288104269654 27869999.999979566783 262864330.288080126047 1 60321.981382293 2024-01-12T23:33:11.430064+00:00 19994330.287902012467 27869999.999979399145 262864330.287877738476 1 60321.981393794 2024-01-12T23:33:12.423759+00:00 19994330.288122210652 27870000.000000711530 262864330.288119226694 1 60321.981405372 2024-01-12T23:33:13.424118+00:00 19994330.287726189941 27870000.000009700656 262864330.287732213736 1 60321.981416909 2024-01-12T23:33:14.420958+00:00 19994330.287923529744 27870000.000028446317 262864330.287948250771 1 60321.981428478 2024-01-12T23:33:15.420479+00:00 19994330.288032572716 27870000.000034663826 262864330.288063526154 1 60321.981440106 2024-01-12T23:33:16.425164+00:00 19994330.287844087929 27870000.000013768673 262864330.287854164839 1 60321.981451659 2024-01-12T23:33:17.423374+00:00 19994330.287832800299 27869999.999992728233 262864330.287821829319 1 60321.981463251 2024-01-12T23:33:18.424854+00:00 19994330.288012862206 27869999.999955438077 262864330.287964612246 1 60321.981474801 2024-01-12T23:33:19.422768+00:00 19994330.288240268826 27869999.999972641468 262864330.288209199905 1 60321.981486377 2024-01-12T23:33:20.422949+00:00 19994330.287959344685 27870000.000015787780 262864330.287971436977 1 60321.981497933 2024-01-12T23:33:21.421439+00:00 19994330.287721730769 27869999.999987024814 262864330.287705063820 1 60321.981509597 2024-01-12T23:33:22.429146+00:00 19994330.287832353264 27869999.999983511865 262864330.287812173367 1 60321.981521099 2024-01-12T23:33:23.422926+00:00 19994330.288217637688 27870000.000040482730 262864330.288254410028 1 60321.981532652 2024-01-12T23:33:24.421112+00:00 19994330.287981916219 27869999.999982979149 262864330.287961214781 1 60321.981544235 2024-01-12T23:33:25.421887+00:00 19994330.287909299135 27870000.000044398010 262864330.287950009108 1 60321.981555827 2024-01-12T23:33:26.423428+00:00 19994330.287959117442 27870000.000017661601 262864330.287973105907 1 60321.981567526 2024-01-12T23:33:27.434271+00:00 19994330.287855889648 27870000.000029776245 262864330.287881970406 1 60321.981578957 2024-01-12T23:33:28.421863+00:00 19994330.287746369839 27870000.000033233315 262864330.287775903940 1 60321.981590522 2024-01-12T23:33:29.421096+00:00 19994330.288025021553 27870000.000012990087 262864330.288034319878 1 60321.981602162 2024-01-12T23:33:30.426790+00:00 19994330.287875112146 27869999.999919198453 262864330.287790626287 1 60321.981613712 2024-01-12T23:33:31.424745+00:00 19994330.287920545787 27870000.000012457371 262864330.287929296494 1 60321.981625267 2024-01-12T23:33:32.423119+00:00 19994330.287956837565 27869999.999970823526 262864330.287923961878 1 60321.981636819 2024-01-12T23:33:33.421209+00:00 19994330.287859793752 27870000.000013921410 262864330.287870019674 1 60321.981648364 2024-01-12T23:33:34.418615+00:00 19994330.287939928472 27869999.999992381781 262864330.287928611040 1 60321.981659948 2024-01-12T23:33:35.419526+00:00 19994330.287689197809 27870000.000061351806 262864330.287746876478 1 60321.981671541 2024-01-12T23:33:36.421132+00:00 19994330.288149986416 27870000.000032186508 262864330.288178473711 1 60321.981683124 2024-01-12T23:33:37.421914+00:00 19994330.287999540567 27870000.000020261854 262864330.288016110659 1 60321.981694685 2024-01-12T23:33:38.420761+00:00 19994330.288104146719 27869999.999993499368 262864330.288093954325 1 60321.981706247 2024-01-12T23:33:39.419735+00:00 19994330.287887763232 27870000.000013519078 262864330.287897586823 1 60321.981717833 2024-01-12T23:33:40.420814+00:00 19994330.288163065910 27869999.999936413020 262864330.288095772266 1 60321.981729485 2024-01-12T23:33:41.427502+00:00 19994330.288093116134 27870000.000005632639 262864330.288095057011 1 60321.981740981 2024-01-12T23:33:42.420767+00:00 19994330.287747051567 27869999.999978259206 262864330.287721604109 1 60321.981752568 2024-01-12T23:33:43.421898+00:00 19994330.287925973535 27869999.999931000173 262864330.287853300571 1 60321.981764112 2024-01-12T23:33:44.419289+00:00 19994330.287937775254 27870000.000006705523 262864330.287940800190 1 60321.981775736 2024-01-12T23:33:45.423569+00:00 19994330.287781134248 27870000.000000175089 262864330.287777602673 1 60321.981787281 2024-01-12T23:33:46.421087+00:00 19994330.288235358894 27870000.000063449144 262864330.288295120001 1 60321.981798863 2024-01-12T23:33:47.421773+00:00 19994330.287765178829 27869999.999997623265 262864330.287759095430 1 60321.981810425 2024-01-12T23:33:48.420716+00:00 19994330.288144525141 27870000.000014603138 262864330.288155436516 1 60321.981822074 2024-01-12T23:33:49.427176+00:00 19994330.288009863347 27870000.000024624169 262864330.288030773401 1 60321.981833597 2024-01-12T23:33:50.422741+00:00 19994330.287805132568 27870000.000026654452 262864330.287828087807 1 60321.981845170 2024-01-12T23:33:51.422702+00:00 19994330.287889458239 27870000.000015579164 262864330.287901341915 1 60321.981856763 2024-01-12T23:33:52.424349+00:00 19994330.287859257311 27869999.999909292907 262864330.287764847279 1 60321.981868315 2024-01-12T23:33:53.422370+00:00 19994330.287936247885 27869999.999988533556 262864330.287921071053 1 60321.981879891 2024-01-12T23:33:54.422557+00:00 19994330.287856504321 27869999.999958999455 262864330.287811815739 1 60321.981891450 2024-01-12T23:33:55.421309+00:00 19994330.287876613438 27869999.999988615513 262864330.287861526012 1 60321.981903178 2024-01-12T23:33:56.434598+00:00 19994330.287757333368 27869999.999996002764 262864330.287749648094 1 60321.981914892 2024-01-12T23:33:57.446678+00:00 19994330.288113962859 27870000.000004142523 262864330.288114398718 1 60321.981926294 2024-01-12T23:33:58.431753+00:00 19994330.287764705718 27870000.000044524670 262864330.287805527449 1 60321.981937832 2024-01-12T23:33:59.428673+00:00 19994330.288099598140 27870000.000035766512 262864330.288131654263 1 60321.981949366 2024-01-12T23:34:00.425181+00:00 19994330.287989486009 27870000.000003352761 262864330.287989139557 1 60321.981961119 2024-01-12T23:34:01.440636+00:00 19994330.288006864488 27869999.999974608421 262864330.287977784872 1 60321.981972511 2024-01-12T23:34:02.424938+00:00 19994330.287908237427 27869999.999969016761 262864330.287873536348 1 60321.981984116 2024-01-12T23:34:03.427642+00:00 19994330.288073260337 27869999.999978434294 262864330.288047999144 1 60321.981995755 2024-01-12T23:34:04.433200+00:00 19994330.287684336305 27869999.999990161508 262864330.287670791149 1 60321.982007290 2024-01-12T23:34:05.429882+00:00 19994330.287944957614 27869999.999953769147 262864330.287895023823 1 60321.982018820 2024-01-12T23:34:06.426047+00:00 19994330.287788424641 27869999.999992780387 262864330.287777513266 1 60321.982030426 2024-01-12T23:34:07.428779+00:00 19994330.288059152663 27870000.000011097640 262864330.288066536188 1 60321.982042054 2024-01-12T23:34:08.433487+00:00 19994330.287965342402 27870000.000027675182 262864330.287989318371 1 60321.982053644 2024-01-12T23:34:09.434806+00:00 19994330.287858050317 27870000.000045616180 262864330.287899971008 1 60321.982065223 2024-01-12T23:34:10.435303+00:00 19994330.287923283875 27870000.000050682575 262864330.287970274687 1 60321.982076772 2024-01-12T23:34:11.433138+00:00 19994330.287763398141 27869999.999981675297 262864330.287741363049 1 60321.982088346 2024-01-12T23:34:12.433087+00:00 19994330.288044139743 27869999.999980028719 262864330.288020491600 1 60321.982100038 2024-01-12T23:34:13.443247+00:00 19994330.288145367056 27869999.999979242682 262864330.288120925426 1 60321.982111407 2024-01-12T23:34:14.425553+00:00 19994330.287715718150 27869999.999960634857 262864330.287672638893 1 60321.982122932 2024-01-12T23:34:15.421294+00:00 19994330.288016941398 27870000.000004392117 262864330.288017630577 1 60321.982134596 2024-01-12T23:34:16.429143+00:00 19994330.287861265242 27869999.999963622540 262864330.287821173668 1 60321.982146104 2024-01-12T23:34:17.423428+00:00 19994330.287923626602 27870000.000012665987 262864330.287932604551 1 60321.982157730 2024-01-12T23:34:18.427889+00:00 19994330.288129467517 27869999.999992385507 262864330.288118153811 1 60321.982169339 2024-01-12T23:34:19.430911+00:00 19994330.288307987154 27870000.000026583672 262864330.288330882788 1 60321.982180834 2024-01-12T23:34:20.424085+00:00 19994330.287958700210 27870000.000021815300 262864330.287976831198 1 60321.982192412 2024-01-12T23:34:21.424438+00:00 19994330.288005966693 27870000.000066444278 262864330.288068741560 1 60321.982204077 2024-01-12T23:34:22.432240+00:00 19994330.288009889424 27870000.000013057142 262864330.288019239902 1 60321.982215647 2024-01-12T23:34:23.431916+00:00 19994330.287976223975 27869999.999986812472 262864330.287959367037 1 60321.982227223 2024-01-12T23:34:24.432042+00:00 19994330.287877891213 27869999.999958820641 262864330.287833005190 1 60321.982238841 2024-01-12T23:34:25.435891+00:00 19994330.287915870547 27869999.999953214079 262864330.287865400314 1 60321.982250337 2024-01-12T23:34:26.429092+00:00 19994330.287925675511 27870000.000013515353 262864330.287935495377 1 60321.982261971 2024-01-12T23:34:27.434252+00:00 19994330.288161993027 27870000.000024899840 262864330.288183212280 1 60321.982273406 2024-01-12T23:34:28.422290+00:00 19994330.287723451853 27870000.000008523464 262864330.287728279829 1 60321.982285069 2024-01-12T23:34:29.429960+00:00 19994330.287991050631 27870000.000085782260 262864330.288073122501 1 60321.982296626 2024-01-12T23:34:30.428456+00:00 19994330.287747815251 27870000.000071626157 262864330.287815749645 1 60321.982308168 2024-01-12T23:34:31.425693+00:00 19994330.287838064134 27870000.000027418137 262864330.287861794233 1 60321.982319702 2024-01-12T23:34:32.422283+00:00 19994330.287942953408 27870000.000009935349 262864330.287949174643 1 60321.982331292 2024-01-12T23:34:33.423659+00:00 19994330.287852998823 27869999.999965231866 262864330.287814527750 1 60321.982342832 2024-01-12T23:34:34.420706+00:00 19994330.287993036211 27869999.999973390251 262864330.287962734699 1 60321.982355095 2024-01-12T23:34:35.480248+00:00 19994330.288097199053 27869999.999976705760 262864330.288070201874 1 60321.982366064 2024-01-12T23:34:36.427923+00:00 19994330.287896096706 27869999.999947220087 262864330.287839621305 1 60321.982377548 2024-01-12T23:34:37.420144+00:00 19994330.287793125957 27869999.999963060021 262864330.287752479315 1 60321.982389169 2024-01-12T23:34:38.424184+00:00 19994330.287932306528 27869999.999977853149 262864330.287906467915 1 60321.982400714 2024-01-12T23:34:39.421691+00:00 19994330.288044068962 27869999.999959763139 262864330.288000136614 1 60321.982412277 2024-01-12T23:34:40.420755+00:00 19994330.287964027375 27870000.000055000186 262864330.288015335798 1 60321.982423855 2024-01-12T23:34:41.421071+00:00 19994330.287897795439 27869999.999992430210 262864330.287886530161 1 60321.982435520 2024-01-12T23:34:42.428948+00:00 19994330.288055151701 27870000.000069223344 262864330.288120687008 1 60321.982447016 2024-01-12T23:34:43.422207+00:00 19994330.287979446352 27869999.999961588532 262864330.287937343121 1 60321.982458639 2024-01-12T23:34:44.426442+00:00 19994330.287978094071 27870000.000011235476 262864330.287985622883 1 60321.982470159 2024-01-12T23:34:45.421754+00:00 19994330.287950329483 27870000.000013060868 262864330.287959694862 1 60321.982481770 2024-01-12T23:34:46.424900+00:00 19994330.287855144590 27869999.999980010092 262864330.287831455469 1 60321.982493332 2024-01-12T23:34:47.423887+00:00 19994330.287911124527 27869999.999973285943 262864330.287880718708 1 60321.982504906 2024-01-12T23:34:48.423905+00:00 19994330.287721719593 27869999.999963596463 262864330.287681609392 1 60321.982516458 2024-01-12T23:34:49.421983+00:00 19994330.287969529629 27870000.000004772097 262864330.287970602512 1 60321.982528058 2024-01-12T23:34:50.424212+00:00 19994330.288050837815 27870000.000052455813 262864330.288099586964 1 60321.982539615 2024-01-12T23:34:51.422753+00:00 19994330.287894543260 27869999.999998889863 262864330.287889748812 1 60321.982551237 2024-01-12T23:34:52.426860+00:00 19994330.287957258523 27870000.000010881573 262864330.287964433432 1 60321.982562770 2024-01-12T23:34:53.423292+00:00 19994330.288268256932 27870000.000037342310 262864330.288301914930 1 60321.982574339 2024-01-12T23:34:54.422865+00:00 19994330.287821151316 27869999.999997507781 262864330.287814944983 1 60321.982585893 2024-01-12T23:34:55.421204+00:00 19994330.287933848798 27869999.999983638525 262864330.287913799286 1 60321.982597472 2024-01-12T23:34:56.421560+00:00 19994330.287911977619 27869999.999999597669 262864330.287907868624 1 60321.982609041 2024-01-12T23:34:57.421098+00:00 19994330.288002107292 27869999.999989654869 262864330.287988066673 1 60321.982620621 2024-01-12T23:34:58.421629+00:00 19994330.287933792919 27869999.999984309077 262864330.287914425135 1 60321.982632212 2024-01-12T23:34:59.423104+00:00 19994330.287867914885 27870000.000049605966 262864330.287913799286 1 60321.982643834 2024-01-12T23:35:00.427297+00:00 19994330.288214519620 27870000.000020656735 262864330.288231492043 1 60321.982655413 2024-01-12T23:35:01.427663+00:00 19994330.287773389369 27870000.000018958002 262864330.287788659334 1 60321.982667079 2024-01-12T23:35:02.435656+00:00 19994330.287905532867 27869999.999994125217 262864330.287895977497 1 60321.982678645 2024-01-12T23:35:03.434932+00:00 19994330.287910435349 27869999.999994609505 262864330.287901341915 1 60321.982690172 2024-01-12T23:35:04.430874+00:00 19994330.287738662213 27870000.000026576221 262864330.287761539221 1 60321.982701745 2024-01-12T23:35:05.430805+00:00 19994330.287953052670 27870000.000007327646 262864330.287956684828 1 60321.982713251 2024-01-12T23:35:06.424891+00:00 19994330.288021322340 27869999.999994225800 262864330.288011848927 1 60321.982724878 2024-01-12T23:35:07.429486+00:00 19994330.288043502718 27869999.999977409840 262864330.288017213345 1 60321.982736465 2024-01-12T23:35:08.430524+00:00 19994330.288061343133 27869999.999988239259 262864330.288045883179 1 60321.982748009 2024-01-12T23:35:09.427969+00:00 19994330.287833407521 27869999.999947171658 262864330.287776887417 1 60321.982759548 2024-01-12T23:35:10.424949+00:00 19994330.288017787039 27869999.999999023974 262864330.288013100624 1 60321.982771084 2024-01-12T23:35:11.421684+00:00 19994330.288006339222 27870000.000028051436 262864330.288030683994 1 60321.982782693 2024-01-12T23:35:12.424649+00:00 19994330.287892904133 27869999.999990519136 262864330.287879735231 1 60321.982794340 2024-01-12T23:35:13.430994+00:00 19994330.288109615445 27870000.000009935349 262864330.288115859032 1 60321.982805832 2024-01-12T23:35:14.423904+00:00 19994330.288046732545 27870000.000044800341 262864330.288087844849 1 60321.982817424 2024-01-12T23:35:15.425368+00:00 19994330.288176633418 27870000.000025965273 262864330.288198888302 1 60321.982828932 2024-01-12T23:35:16.419756+00:00 19994330.287784777582 27870000.000006191432 262864330.287787288427 1 60321.982840564 2024-01-12T23:35:17.424721+00:00 19994330.287976570427 27869999.999991260469 262864330.287964135408 1 60321.982852215 2024-01-12T23:35:18.431374+00:00 19994330.287633106112 27869999.999994467944 262864330.287623882294 1 60321.982863755 2024-01-12T23:35:19.428478+00:00 19994330.288022216409 27869999.999974545091 262864330.287993073463 1 60321.982875295 2024-01-12T23:35:20.425473+00:00 19994330.287948120385 27869999.999965999275 262864330.287910431623 1 60321.982886822 2024-01-12T23:35:21.421424+00:00 19994330.287998739630 27870000.000000882894 262864330.287995934486 1 60321.982898397 2024-01-12T23:35:22.421484+00:00 19994330.287929557264 27870000.000014092773 262864330.287939965725 1 60321.982910021 2024-01-12T23:35:23.425843+00:00 19994330.288138691336 27870000.000003200024 262864330.288138180971 1 60321.982921565 2024-01-12T23:35:24.423210+00:00 19994330.287697449327 27870000.000044256449 262864330.287738025188 1 60321.982933152 2024-01-12T23:35:25.424354+00:00 19994330.288197539747 27869999.999999441206 262864330.288193285465 1 60321.982944699 2024-01-12T23:35:26.422007+00:00 19994330.288031186908 27869999.999981842935 262864330.288009345531 1 60321.982956269 2024-01-12T23:35:27.421627+00:00 19994330.288013506681 27870000.000009976327 262864330.288019806147 1 60321.982967826 2024-01-12T23:35:28.420171+00:00 19994330.287946674973 27870000.000008329749 262864330.287951320410 1 60321.982979422 2024-01-12T23:35:29.422022+00:00 19994330.287779066712 27869999.999948821962 262864330.287724196911 1 60321.982991057 2024-01-12T23:35:30.427339+00:00 19994330.287816718221 27869999.999967925251 262864330.287780940533 1 60321.983002535 2024-01-12T23:35:31.419037+00:00 19994330.288002308458 27870000.000005461276 262864330.288004070520 1 60321.983014146 2024-01-12T23:35:32.422221+00:00 19994330.287714079022 27869999.999989632517 262864330.287699997425 1 60321.983025706 2024-01-12T23:35:33.420985+00:00 19994330.288201875985 27870000.000010877848 262864330.288209050894 1 60321.983037284 2024-01-12T23:35:34.421341+00:00 19994330.288218155503 27870000.000068012625 262864330.288282454014 1 60321.983048864 2024-01-12T23:35:35.421876+00:00 19994330.287886865437 27870000.000001884997 262864330.287885040045 1 60321.983060470 2024-01-12T23:35:36.424638+00:00 19994330.287837874144 27870000.000030189753 262864330.287864357233 1 60321.983072145 2024-01-12T23:35:37.433371+00:00 19994330.287825178355 27869999.999975599349 262864330.287797063589 1 60321.983083602 2024-01-12T23:35:38.423239+00:00 19994330.288004755974 27870000.000020951033 262864330.288022011518 1 60321.983095247 2024-01-12T23:35:39.429325+00:00 19994330.288037214428 27870000.000005196780 262864330.288038700819 1 60321.983106768 2024-01-12T23:35:40.424783+00:00 19994330.287872314453 27869999.999968249351 262864330.287836879492 1 60321.983118356 2024-01-12T23:35:41.425959+00:00 19994330.288006659597 27869999.999991286546 262864330.287994265556 1 60321.983129951 2024-01-12T23:35:42.427797+00:00 19994330.287975218147 27869999.999950293452 262864330.287921816111 1 60321.983141477 2024-01-12T23:35:43.423589+00:00 19994330.288097824901 27869999.999995604157 262864330.288089722395 1 60321.983153170 2024-01-12T23:35:44.433871+00:00 19994330.287704613060 27870000.000009998679 262864330.287710934877 1 60321.983164817 2024-01-12T23:35:45.440212+00:00 19994330.287986706942 27869999.999975502491 262864330.287958502769 1 60321.983176297 2024-01-12T23:35:46.432009+00:00 19994330.287934128195 27870000.000026475638 262864330.287956893444 1 60321.983187842 2024-01-12T23:35:47.429527+00:00 19994330.287933953106 27870000.000063039362 262864330.287993282080 1 60321.983199329 2024-01-12T23:35:48.421982+00:00 19994330.287902079523 27870000.000029459596 262864330.287927836180 1 60321.983211109 2024-01-12T23:35:49.439801+00:00 19994330.287962816656 27869999.999980859458 262864330.287939995527 1 60321.983222572 2024-01-12T23:35:50.430250+00:00 19994330.287924643606 27869999.999986026436 262864330.287906974554 1 60321.983234138 2024-01-12T23:35:51.429522+00:00 19994330.287909358740 27869999.999999541789 262864330.287905216217 1 60321.983245726 2024-01-12T23:35:52.430745+00:00 19994330.287684310228 27869999.999980542809 262864330.287661164999 1 60321.983257221 2024-01-12T23:35:53.423895+00:00 19994330.287960678339 27869999.999987524003 262864330.287944495678 1 60321.983268791 2024-01-12T23:35:54.423578+00:00 19994330.287803359330 27869999.999990422279 262864330.287790089846 1 60321.983280443 2024-01-12T23:35:55.430292+00:00 19994330.287864100188 27870000.000030826777 262864330.287891209126 1 60321.983292042 2024-01-12T23:35:56.432468+00:00 19994330.288017611951 27870000.000050704926 262864330.288064599037 1 60321.983303675 2024-01-12T23:35:57.437521+00:00 19994330.287836372852 27870000.000041399151 262864330.287874072790 1 60321.983315192 2024-01-12T23:35:58.432626+00:00 19994330.288140434772 27870000.000013012439 262864330.288149774075 1 60321.983326681 2024-01-12T23:35:59.425274+00:00 19994330.287940498441 27869999.999973099679 262864330.287909895182 1 60321.983338312 2024-01-12T23:36:00.430173+00:00 19994330.287831239402 27869999.999990254641 262864330.287817806005 1 60321.983349857 2024-01-12T23:36:01.427614+00:00 19994330.288086120039 27869999.999957531691 262864330.288039952517 1 60321.983361453 2024-01-12T23:36:02.429518+00:00 19994330.287729769945 27869999.999992623925 262864330.287718683481 1 60321.983373021 2024-01-12T23:36:03.429001+00:00 19994330.288126856089 27869999.999988887459 262864330.288112044334 1 60321.983384580 2024-01-12T23:36:04.427706+00:00 19994330.287959802896 27869999.999963205308 262864330.287919312716 1 60321.983396214 2024-01-12T23:36:05.432873+00:00 19994330.287749420851 27869999.999997813255 262864330.287743538618 1 60321.983407731 2024-01-12T23:36:06.427959+00:00 19994330.288100134581 27870000.000031583011 262864330.288128018379 1 60321.983419300 2024-01-12T23:36:07.427513+00:00 19994330.287934985012 27870000.000001762062 262864330.287933051586 1 60321.983430922 2024-01-12T23:36:08.431692+00:00 19994330.287828642875 27870000.000032655895 262864330.287857621908 1 60321.983442457 2024-01-12T23:36:09.428287+00:00 19994330.287924245000 27869999.999976731837 262864330.287897288799 1 60321.983454099 2024-01-12T23:36:10.434161+00:00 19994330.287947945297 27870000.000047516078 262864330.287991762161 1 60321.983465627 2024-01-12T23:36:11.430156+00:00 19994330.287913858891 27869999.999978654087 262864330.287888824940 1 60321.983477293 2024-01-12T23:36:12.438119+00:00 19994330.287950787693 27869999.999997802079 262864330.287944883108 1 60321.983488812 2024-01-12T23:36:13.433322+00:00 19994330.287758786231 27869999.999949067831 262864330.287704169750 1 60321.983500476 2024-01-12T23:36:14.441153+00:00 19994330.287771098316 27869999.999952770770 262864330.287720173597 1 60321.983511948 2024-01-12T23:36:15.432274+00:00 19994330.287958402187 27869999.999979659915 262864330.287934392691 1 60321.983523502 2024-01-12T23:36:16.430617+00:00 19994330.287909254432 27869999.999963115901 262864330.287868678570 1 60321.983535048 2024-01-12T23:36:17.428155+00:00 19994330.288084737957 27870000.000024124980 262864330.288105189800 1 60321.983546590 2024-01-12T23:36:18.425434+00:00 19994330.288085643202 27870000.000025074929 262864330.288107007742 1 60321.983558142 2024-01-12T23:36:19.423474+00:00 19994330.287982355803 27870000.000065758824 262864330.288044393063 1 60321.983569836 2024-01-12T23:36:20.433818+00:00 19994330.287953250110 27870000.000058874488 262864330.288008451462 1 60321.983581322 2024-01-12T23:36:21.426255+00:00 19994330.287876173854 27870000.000002291054 262864330.287874758244 1 60321.983592910 2024-01-12T23:36:22.427441+00:00 19994330.288151986897 27869999.999958347529 262864330.288106620312 1 60321.983604437 2024-01-12T23:36:23.423352+00:00 19994330.287859916687 27869999.999961964786 262864330.287818193436 1 60321.983616088 2024-01-12T23:36:24.429991+00:00 19994330.287754066288 27869999.999979183078 262864330.287729561329 1 60321.983627615 2024-01-12T23:36:25.425898+00:00 19994330.287856705487 27870000.000005923212 262864330.287858933210 1 60321.983639250 2024-01-12T23:36:26.431210+00:00 19994330.288113836199 27869999.999938532710 262864330.288048684597 1 60321.983650984 2024-01-12T23:36:27.445028+00:00 19994330.287908554077 27869999.999985981733 262864330.287890851498 1 60321.983662314 2024-01-12T23:36:28.423887+00:00 19994330.288007650524 27870000.000008169562 262864330.288012117147 1 60321.983673914 2024-01-12T23:36:29.426160+00:00 19994330.287847436965 27870000.000032175332 262864330.287875920534 1 60321.983685426 2024-01-12T23:36:30.420804+00:00 19994330.287957895547 27870000.000017136335 262864330.287971347570 1 60321.983697047 2024-01-12T23:36:31.424818+00:00 19994330.287936802953 27870000.000020645559 262864330.287953764200 1 60321.983708632 2024-01-12T23:36:32.425818+00:00 19994330.287751637399 27870000.000004053116 262864330.287752002478 1 60321.983720159 2024-01-12T23:36:33.421774+00:00 19994330.288095045835 27869999.999996785074 262864330.288088142872 1 60321.983731763 2024-01-12T23:36:34.424366+00:00 19994330.287964936346 27869999.999962292612 262864330.287923544645 1 60321.983743344 2024-01-12T23:36:35.424868+00:00 19994330.287920843810 27869999.999993354082 262864330.287910491228 1 60321.983754911 2024-01-12T23:36:36.424285+00:00 19994330.288025818765 27869999.999977983534 262864330.288000106812 1 60321.983766578 2024-01-12T23:36:37.432330+00:00 19994330.287877455354 27869999.999985475093 262864330.287859261036 1 60321.983778040 2024-01-12T23:36:38.422699+00:00 19994330.287985537201 27869999.999990768731 262864330.287972599268 1 60321.983789606 2024-01-12T23:36:39.421971+00:00 19994330.287972260267 27869999.999976839870 262864330.287945419550 1 60321.983801187 2024-01-12T23:36:40.422607+00:00 19994330.288005288690 27870000.000052992254 262864330.288054585457 1 60321.983812809 2024-01-12T23:36:41.426700+00:00 19994330.287884391844 27869999.999991428107 262864330.287872105837 1 60321.983824341 2024-01-12T23:36:42.423025+00:00 19994330.287796933204 27870000.000024948269 262864330.287818193436 1 60321.983835904 2024-01-12T23:36:43.422138+00:00 19994330.287918627262 27870000.000013418496 262864330.287928342819 1 60321.983847751 2024-01-12T23:36:44.445695+00:00 19994330.287943258882 27870000.000019676983 262864330.287959218025 1 60321.983859156 2024-01-12T23:36:45.431089+00:00 19994330.287955697626 27870000.000002328306 262864330.287954330444 1 60321.983870698 2024-01-12T23:36:46.428289+00:00 19994330.287899989635 27869999.999997336417 262864330.287893652916 1 60321.983882206 2024-01-12T23:36:47.422550+00:00 19994330.288115501404 27869999.999989971519 262864330.288101792336 1 60321.983893778 2024-01-12T23:36:48.422383+00:00 19994330.287923321128 27869999.999966345727 262864330.287885963917 1 60321.983905395 2024-01-12T23:36:49.426120+00:00 19994330.287969775498 27870000.000014673918 262864330.287980735302 1 60321.983916920 2024-01-12T23:36:50.421843+00:00 19994330.288163803518 27870000.000023290515 262864330.288183420897 1 60321.983928482 2024-01-12T23:36:51.420870+00:00 19994330.287792116404 27870000.000024773180 262864330.287813186646 1 60321.983940067 2024-01-12T23:36:52.421801+00:00 19994330.287880346179 27870000.000029187649 262864330.287905812263 1 60321.983951632 2024-01-12T23:36:53.421017+00:00 19994330.287992097437 27870000.000013306737 262864330.288001686335 1 60321.983963210 2024-01-12T23:36:54.421369+00:00 19994330.287832140923 27869999.999983195215 262864330.287811636925 1 60321.983974775 2024-01-12T23:36:55.420539+00:00 19994330.288081455976 27869999.999991472811 262864330.288069248199 1 60321.983986373 2024-01-12T23:36:56.422631+00:00 19994330.288236334920 27870000.000002805144 262864330.288235425949 1 60321.983997939 2024-01-12T23:36:57.421912+00:00 19994330.287871100008 27869999.999976217747 262864330.287843614817 1 60321.984009495 2024-01-12T23:36:58.420331+00:00 19994330.287991568446 27869999.999958835542 262864330.287946701050 1 60321.984021076 2024-01-12T23:36:59.421002+00:00 19994330.288082271814 27869999.999951902777 262864330.288030475378 1 60321.984032678 2024-01-12T23:37:00.423409+00:00 19994330.287685967982 27870000.000017110258 262864330.287699371576 1 60321.984044277 2024-01-12T23:37:01.425506+00:00 19994330.287974581122 27870000.000013027340 262864330.287983894348 1 60321.984055893 2024-01-12T23:37:02.429219+00:00 19994330.287680327892 27870000.000039406121 262864330.287716031075 1 60321.984067446 2024-01-12T23:37:03.427321+00:00 19994330.288070511073 27870000.000002477318 262864330.288069278002 1 60321.984079034 2024-01-12T23:37:04.428497+00:00 19994330.287627965212 27870000.000030755997 262864330.287655025721 1 60321.984090551 2024-01-12T23:37:05.423580+00:00 19994330.288149837404 27870000.000008739531 262864330.288154870272 1 60321.984102094 2024-01-12T23:37:06.420870+00:00 19994330.288068082184 27869999.999960392714 262864330.288024783134 1 60321.984113708 2024-01-12T23:37:07.424360+00:00 19994330.287867214531 27870000.000019446015 262864330.287882953882 1 60321.984125244 2024-01-12T23:37:08.421142+00:00 19994330.288373738527 27869999.999999117106 262864330.288369148970 1 60321.984136879 2024-01-12T23:37:09.426330+00:00 19994330.287672746927 27870000.000007983297 262864330.287677049637 1 60321.984148434 2024-01-12T23:37:10.424715+00:00 19994330.287775725126 27870000.000004056841 262864330.287776082754 1 60321.984159989 2024-01-12T23:37:11.423033+00:00 19994330.288002341986 27870000.000006094575 262864330.288004726171 1 60321.984171576 2024-01-12T23:37:12.424152+00:00 19994330.287975199521 27869999.999965108931 262864330.287936598063 1 60321.984183207 2024-01-12T23:37:13.429075+00:00 19994330.288133226335 27870000.000037960708 262864330.288167506456 1 60321.984194750 2024-01-12T23:37:14.426425+00:00 19994330.287707384676 27870000.000022053719 262864330.287725746632 1 60321.984206377 2024-01-12T23:37:15.430920+00:00 19994330.287913613021 27870000.000044450164 262864330.287954390049 1 60321.984217857 2024-01-12T23:37:16.422846+00:00 19994330.288042172790 27869999.999997131526 262864330.288035631180 1 60321.984229536 2024-01-12T23:37:17.431878+00:00 19994330.288178306073 27869999.999997891486 262864330.288172483444 1 60321.984241039 2024-01-12T23:37:18.425791+00:00 19994330.287745617330 27870000.000010795891 262864330.287752717733 1 60321.984252618 2024-01-12T23:37:19.426190+00:00 19994330.287729222327 27869999.999940071255 262864330.287665605545 1 60321.984264266 2024-01-12T23:37:20.432597+00:00 19994330.287887163460 27869999.999994672835 262864330.287878125906 1 60321.984275749 2024-01-12T23:37:21.424761+00:00 19994330.287941694260 27869999.999981861562 262864330.287919849157 1 60321.984287364 2024-01-12T23:37:22.428299+00:00 19994330.287960205227 27869999.999968715012 262864330.287925213575 1 60321.984299039 2024-01-12T23:37:23.436954+00:00 19994330.288007363677 27870000.000048257411 262864330.288051903248 1 60321.984310545 2024-01-12T23:37:24.431113+00:00 19994330.288058988750 27870000.000055804849 262864330.288111090660 1 60321.984322088 2024-01-12T23:37:25.428416+00:00 19994330.288069088012 27869999.999999366701 262864330.288064777851 1 60321.984333728 2024-01-12T23:37:26.434135+00:00 19994330.288096029311 27870000.000001497567 262864330.288093835115 1 60321.984345201 2024-01-12T23:37:27.425410+00:00 19994330.287743024528 27869999.999972552061 262864330.287711888552 1 60321.984356861 2024-01-12T23:37:28.432764+00:00 19994330.287712000310 27870000.000011369586 262864330.287719696760 1 60321.984368411 2024-01-12T23:37:29.430755+00:00 19994330.287816587836 27869999.999965462834 262864330.287778347731 1 60321.984379984 2024-01-12T23:37:30.430568+00:00 19994330.288108609617 27869999.999994631857 262864330.288099557161 1 60321.984391617 2024-01-12T23:37:31.435698+00:00 19994330.287891387939 27869999.999957919121 262864330.287845611572 1 60321.984403110 2024-01-12T23:37:32.428683+00:00 19994330.287847828120 27869999.999963331968 262864330.287807464600 1 60321.984414621 2024-01-12T23:37:33.423239+00:00 19994330.288078878075 27870000.000009208918 262864330.288084387779 1 60321.984426208 2024-01-12T23:37:34.424362+00:00 19994330.287822633982 27870000.000039380044 262864330.287858307362 1 60321.984437907 2024-01-12T23:37:35.435156+00:00 19994330.287818029523 27870000.000013999641 262864330.287828326225 1 60321.984449381 2024-01-12T23:37:36.426476+00:00 19994330.288006521761 27870000.000031601638 262864330.288034409285 1 60321.984461040 2024-01-12T23:37:37.433835+00:00 19994330.287890531123 27870000.000003956258 262864330.287890791893 1 60321.984472696 2024-01-12T23:37:38.440946+00:00 19994330.288022667170 27870000.000027708709 262864330.288046687841 1 60321.984484086 2024-01-12T23:37:39.425035+00:00 19994330.288177181035 27869999.999959651381 262864330.288133144379 1 60321.984495671 2024-01-12T23:37:40.425931+00:00 19994330.288053136319 27869999.999991241843 262864330.288040667772 1 60321.984507339 2024-01-12T23:37:41.434097+00:00 19994330.287743009627 27869999.999999236315 262864330.287738531828 1 60321.984518826 2024-01-12T23:37:42.426534+00:00 19994330.287873487920 27870000.000008683652 262864330.287878453732 1 60321.984530415 2024-01-12T23:37:43.427894+00:00 19994330.288067653775 27869999.999992411584 262864330.288056373596 1 60321.984542048 2024-01-12T23:37:44.432914+00:00 19994330.287920184433 27869999.999987673014 262864330.287904143333 1 60321.984553601 2024-01-12T23:37:45.431149+00:00 19994330.288244090974 27870000.000038962811 262864330.288279354572 1 60321.984565224 2024-01-12T23:37:46.435304+00:00 19994330.287947971374 27870000.000007480383 262864330.287951767445 1 60321.984576722 2024-01-12T23:37:47.428770+00:00 19994330.287983328104 27870000.000038936734 262864330.288018554449 1 60321.984588518 2024-01-12T23:37:48.447933+00:00 19994330.288174510002 27870000.000012200326 262864330.288183003664 1 60321.984599966 2024-01-12T23:37:49.437065+00:00 19994330.287918642163 27870000.000019960105 262864330.287934899330 1 60321.984611526 2024-01-12T23:37:50.435823+00:00 19994330.287854753435 27869999.999996062368 262864330.287847131491 1 60321.984623078 2024-01-12T23:37:51.433961+00:00 19994330.287913918495 27869999.999961856753 262864330.287872076035 1 60321.984634525 2024-01-12T23:37:52.422957+00:00 19994330.287671633065 27869999.999962881207 262864330.287630796432 1 60321.984646171 2024-01-12T23:37:53.429164+00:00 19994330.288256987929 27869999.999986898154 262864330.288240194321 1 60321.984657707 2024-01-12T23:37:54.425882+00:00 19994330.287909463048 27869999.999993555248 262864330.287899315357 1 60321.984669365 2024-01-12T23:37:55.433145+00:00 19994330.287980943918 27869999.999987065792 262864330.287964314222 1 60321.984680839 2024-01-12T23:37:56.424497+00:00 19994330.287815332413 27870000.000038921833 262864330.287850558758 1 60321.984692518 2024-01-12T23:37:57.433518+00:00 19994330.288077879697 27870000.000014945865 262864330.288089156151 1 60321.984704023 2024-01-12T23:37:58.427555+00:00 19994330.288044683635 27870000.000068284571 262864330.288109272718 1 60321.984715584 2024-01-12T23:37:59.426419+00:00 19994330.287750296295 27869999.999996166676 262864330.287742763758 1 60321.984727268 2024-01-12T23:38:00.435981+00:00 19994330.287829943001 27869999.999974358827 262864330.287800610065 1 60321.984738759 2024-01-12T23:38:01.428733+00:00 19994330.288058973849 27870000.000028990209 262864330.288084268570 1 60321.984750425 2024-01-12T23:38:02.436654+00:00 19994330.288067050278 27869999.999924633652 262864330.287987977266 1 60321.984761885 2024-01-12T23:38:03.426903+00:00 19994330.287859816104 27869999.999946683645 262864330.287802815437 1 60321.984773507 2024-01-12T23:38:04.431051+00:00 19994330.288088448346 27869999.999983787537 262864330.288068532944 1 60321.984785075 2024-01-12T23:38:05.430459+00:00 19994330.288138650358 27870000.000035334378 262864330.288170307875 1 60321.984796659 2024-01-12T23:38:06.431358+00:00 19994330.287939697504 27869999.999976314604 262864330.287912309170 1 60321.984808219 2024-01-12T23:38:07.430072+00:00 19994330.287987984717 27870000.000035036355 262864330.288019329309 1 60321.984819809 2024-01-12T23:38:08.431507+00:00 19994330.288081999868 27870000.000018693507 262864330.288096994162 1 60321.984831339 2024-01-12T23:38:09.427712+00:00 19994330.287863500416 27869999.999984715134 262864330.287844508886 1 60321.984842897 2024-01-12T23:38:10.426323+00:00 19994330.287949595600 27870000.000011127442 262864330.287957012653 1 60321.984854461 2024-01-12T23:38:11.425391+00:00 19994330.287811953574 27870000.000019986182 262864330.287828266621 1 60321.984866024 2024-01-12T23:38:12.424436+00:00 19994330.288055133075 27869999.999975707382 262864330.288027137518 1 60321.984877686 2024-01-12T23:38:13.432050+00:00 19994330.287899877876 27869999.999952673912 262864330.287848860025 1 60321.984889140 2024-01-12T23:38:14.421706+00:00 19994330.287775244564 27869999.999994762242 262864330.287766307592 1 60321.984900781 2024-01-12T23:38:15.427494+00:00 19994330.288157358766 27869999.999999623746 262864330.288153290749 1 60321.984912358 2024-01-12T23:38:16.427759+00:00 19994330.287875637412 27870000.000010676682 262864330.287882626057 1 60321.984923886 2024-01-12T23:38:17.423729+00:00 19994330.288263875991 27870000.000025913119 262864330.288286119699 1 60321.984935471 2024-01-12T23:38:18.424732+00:00 19994330.287593327463 27870000.000047899783 262864330.287637531757 1 60321.984947122 2024-01-12T23:38:19.431353+00:00 19994330.288160908967 27869999.999987028539 262864330.288144260645 1 60321.984958592 2024-01-12T23:38:20.422360+00:00 19994330.287630740553 27870000.000061593950 262864330.287688642740 1 60321.984970145 2024-01-12T23:38:21.420568+00:00 19994330.288155891001 27869999.999994806945 262864330.288147002459 1 60321.984981823 2024-01-12T23:38:22.429543+00:00 19994330.287695951760 27869999.999985143542 262864330.287677407265 1 60321.984993314 2024-01-12T23:38:23.422364+00:00 19994330.287882775068 27870000.000011585653 262864330.287890672684 1 60321.985004963 2024-01-12T23:38:24.428814+00:00 19994330.287791673094 27869999.999961238354 262864330.287749201059 1 60321.985016481 2024-01-12T23:38:25.423937+00:00 19994330.288091812283 27870000.000047121197 262864330.288135230541 1 60321.985028028 2024-01-12T23:38:26.421629+00:00 19994330.288055658340 27869999.999946050346 262864330.287998020649 1 60321.985039622 2024-01-12T23:38:27.423284+00:00 19994330.287885840982 27869999.999979283661 262864330.287861436605 1 60321.985051220 2024-01-12T23:38:28.425454+00:00 19994330.287865154445 27870000.000039443374 262864330.287900924683 1 60321.985062755 2024-01-12T23:38:29.422008+00:00 19994330.287954952568 27870000.000010941178 262864330.287962198257 1 60321.985074398 2024-01-12T23:38:30.427986+00:00 19994330.287656642497 27870000.000015333295 262864330.287668257952 1 60321.985085922 2024-01-12T23:38:31.423657+00:00 19994330.288101483136 27870000.000050950795 262864330.288148760796 1 60321.985097492 2024-01-12T23:38:32.423270+00:00 19994330.288171663880 27869999.999989271164 262864330.288157224655 1 60321.985109119 2024-01-12T23:38:33.427903+00:00 19994330.287783872336 27869999.999959774315 262864330.287739932537 1 60321.985120655 2024-01-12T23:38:34.424604+00:00 19994330.287650670856 27869999.999990869313 262864330.287637859583 1 60321.985132201 2024-01-12T23:38:35.422144+00:00 19994330.287930347025 27869999.999985869974 262864330.287912517786 1 60321.985143775 2024-01-12T23:38:36.422177+00:00 19994330.287862863392 27869999.999987836927 262864330.287847012281 1 60321.985155349 2024-01-12T23:38:37.422100+00:00 19994330.287893723696 27870000.000029835850 262864330.287919849157 1 60321.985166982 2024-01-12T23:38:38.427209+00:00 19994330.288001138717 27869999.999958034605 262864330.287955492735 1 60321.985178486 2024-01-12T23:38:39.421172+00:00 19994330.288070265204 27870000.000023517758 262864330.288090080023 1 60321.985190060 2024-01-12T23:38:40.421152+00:00 19994330.287892829627 27870000.000028446317 262864330.287917554379 1 60321.985201694 2024-01-12T23:38:41.426387+00:00 19994330.287775725126 27870000.000031691045 262864330.287803709507 1 60321.985213363 2024-01-12T23:38:42.434520+00:00 19994330.288109481335 27870000.000011332333 262864330.288117110729 1 60321.985224781 2024-01-12T23:38:43.421080+00:00 19994330.287966407835 27869999.999983169138 262864330.287945866585 1 60321.985236404 2024-01-12T23:38:44.425241+00:00 19994330.287755090743 27869999.999962717295 262864330.287714123726 1 60321.985247979 2024-01-12T23:38:45.425363+00:00 19994330.288130600005 27869999.999945916235 262864330.288072824478 1 60321.985259602 2024-01-12T23:38:46.429598+00:00 19994330.288104716688 27869999.999979875982 262864330.288080900908 1 60321.985271092 2024-01-12T23:38:47.422340+00:00 19994330.288086730987 27870000.000003840774 262864330.288086891174 1 60321.985282678 2024-01-12T23:38:48.423338+00:00 19994330.288102574646 27869999.999971214682 262864330.288070082664 1 60321.985294222 2024-01-12T23:38:49.420772+00:00 19994330.287786904722 27870000.000043313950 262864330.287826508284 1 60321.985305790 2024-01-12T23:38:50.420289+00:00 19994330.287924986333 27870000.000026278198 262864330.287947565317 1 60321.985317445 2024-01-12T23:38:51.427249+00:00 19994330.287932120264 27869999.999995421618 262864330.287923842669 1 60321.985328986 2024-01-12T23:38:52.424403+00:00 19994330.287847071886 27870000.000064861029 262864330.287908226252 1 60321.985340748 2024-01-12T23:38:53.440605+00:00 19994330.287898227572 27870000.000033862889 262864330.287928402424 1 60321.985352174 2024-01-12T23:38:54.427824+00:00 19994330.287864465266 27870000.000036541373 262864330.287897318602 1 60321.985363941 2024-01-12T23:38:55.444460+00:00 19994330.287920393050 27869999.999975841492 262864330.287892520428 1 60321.985375302 2024-01-12T23:38:56.426140+00:00 19994330.287733111531 27869999.999950464815 262864330.287679880857 1 60321.985386909 2024-01-12T23:38:57.428963+00:00 19994330.288252700120 27869999.999982655048 262864330.288231670856 1 60321.985398479 2024-01-12T23:38:58.428611+00:00 19994330.287892110646 27869999.999975036830 262864330.287863433361 1 60321.985409976 2024-01-12T23:38:59.421910+00:00 19994330.287926327437 27869999.999989219010 262864330.287911832333 1 60321.985421564 2024-01-12T23:39:00.423149+00:00 19994330.287995275110 27870000.000018130988 262864330.288009703159 1 60321.985433197 2024-01-12T23:39:01.428216+00:00 19994330.287916708738 27870000.000026863068 262864330.287939876318 1 60321.985444759 2024-01-12T23:39:02.427124+00:00 19994330.288039129227 27870000.000006675720 262864330.288042098284 1 60321.985456300 2024-01-12T23:39:03.424347+00:00 19994330.287846248597 27870000.000032160431 262864330.287874698639 1 60321.985467968 2024-01-12T23:39:04.432412+00:00 19994330.288114313036 27869999.999998260289 262864330.288108885288 1 60321.985479425 2024-01-12T23:39:05.422294+00:00 19994330.288074284792 27869999.999997790903 262864330.288068383932 1 60321.985491023 2024-01-12T23:39:06.424427+00:00 19994330.287848815322 27869999.999964132905 262864330.287809252739 1 60321.985502626 2024-01-12T23:39:07.426913+00:00 19994330.288258951157 27870000.000029720366 262864330.288284957409 1 60321.985514128 2024-01-12T23:39:08.420657+00:00 19994330.287778016180 27869999.999945275486 262864330.287719607353 1 60321.985525708 2024-01-12T23:39:09.421148+00:00 19994330.288076009601 27869999.999962128699 262864330.288034439087 1 60321.985537292 2024-01-12T23:39:10.422037+00:00 19994330.287868004292 27870000.000004965812 262864330.287869274616 1 60321.985548893 2024-01-12T23:39:11.424368+00:00 19994330.288109287620 27869999.999991293997 262864330.288096904755 1 60321.985560505 2024-01-12T23:39:12.427605+00:00 19994330.287863578647 27870000.000051062554 262864330.287910938263 1 60321.985572010 2024-01-12T23:39:13.421713+00:00 19994330.288122840226 27870000.000071477145 262864330.288190603256 1 60321.985583558 2024-01-12T23:39:14.419406+00:00 19994330.287808027118 27870000.000001970679 262864330.287806302309 1 60321.985595160 2024-01-12T23:39:15.421826+00:00 19994330.288004122674 27869999.999963466078 262864330.287963896990 1 60321.985606722 2024-01-12T23:39:16.420767+00:00 19994330.287988521159 27870000.000027958304 262864330.288012772799 1 60321.985618290 2024-01-12T23:39:17.420286+00:00 19994330.287834923714 27869999.999958507717 262864330.287789732218 1 60321.985629904 2024-01-12T23:39:18.423669+00:00 19994330.287985812873 27869999.999991778284 262864330.287973880768 1 60321.985641460 2024-01-12T23:39:19.422186+00:00 19994330.287967246026 27869999.999952103943 262864330.287915647030 1 60321.985653034 2024-01-12T23:39:20.422157+00:00 19994330.287966400385 27870000.000013697892 262864330.287976413965 1 60321.985664599 2024-01-12T23:39:21.421339+00:00 19994330.287907283753 27869999.999970722944 262864330.287874311209 1 60321.985676203 2024-01-12T23:39:22.423943+00:00 19994330.287871740758 27869999.999979604036 262864330.287847667933 1 60321.985687906 2024-01-12T23:39:23.435121+00:00 19994330.288184925914 27870000.000059664249 262864330.288240909576 1 60321.985699383 2024-01-12T23:39:24.426685+00:00 19994330.287840209901 27870000.000033900142 262864330.287870436907 1 60321.985711056 2024-01-12T23:39:25.435209+00:00 19994330.288077492267 27870000.000056833029 262864330.288130640984 1 60321.985722501 2024-01-12T23:39:26.424094+00:00 19994330.288164082915 27870000.000002149493 262864330.288162529469 1 60321.985734080 2024-01-12T23:39:27.424505+00:00 19994330.288008056581 27869999.999990846962 262864330.287995219231 1 60321.985745690 2024-01-12T23:39:28.427587+00:00 19994330.287824008614 27869999.999955203384 262864330.287775516510 1 60321.985757506 2024-01-12T23:39:29.448538+00:00 19994330.287983715534 27869999.999974854290 262864330.287954866886 1 60321.985768884 2024-01-12T23:39:30.431608+00:00 19994330.287847280502 27869999.999983109534 262864330.287826687098 1 60321.985780464 2024-01-12T23:39:31.432039+00:00 19994330.288212280720 27869999.999986510724 262864330.288195073605 1 60321.985791991 2024-01-12T23:39:32.428079+00:00 19994330.287924990058 27869999.999984581023 262864330.287905871868 1 60321.985803847 2024-01-12T23:39:33.452379+00:00 19994330.288183078170 27870000.000021383166 262864330.288200795650 1 60321.985815163 2024-01-12T23:39:34.430088+00:00 19994330.287795644253 27870000.000088009983 262864330.287879943848 1 60321.985826761 2024-01-12T23:39:35.432110+00:00 19994330.288000870496 27870000.000045385212 262864330.288042575121 1 60321.985838294 2024-01-12T23:39:36.428594+00:00 19994330.288124941289 27870000.000009175390 262864330.288130432367 1 60321.985849880 2024-01-12T23:39:37.429585+00:00 19994330.287775054574 27869999.999956503510 262864330.287727832794 1 60321.985861466 2024-01-12T23:39:38.430655+00:00 19994330.288085795939 27869999.999954160303 262864330.288036257029 1 60321.985873067 2024-01-12T23:39:39.432979+00:00 19994330.288062915206 27869999.999955818057 262864330.288015067577 1 60321.985884610 2024-01-12T23:39:40.430327+00:00 19994330.287986312062 27869999.999982461333 262864330.287965089083 1 60321.985896153 2024-01-12T23:39:41.427629+00:00 19994330.288025211543 27870000.000002145767 262864330.288023650646 1 60321.985907796 2024-01-12T23:39:42.433593+00:00 19994330.288154527545 27870000.000024810433 262864330.288175642490 1 60321.985919289 2024-01-12T23:39:43.426614+00:00 19994330.288067899644 27869999.999981462955 262864330.288045674562 1 60321.985930803 2024-01-12T23:39:44.421384+00:00 19994330.288159392774 27870000.000080443919 262864330.288236141205 1 60321.985942501 2024-01-12T23:39:45.432035+00:00 19994330.287687230855 27870000.000020969659 262864330.287704527378 1 60321.985953995 2024-01-12T23:39:46.425203+00:00 19994330.288047380745 27870000.000035807490 262864330.288079500198 1 60321.985965539 2024-01-12T23:39:47.422570+00:00 19994330.288018301129 27870000.000027697533 262864330.288042306900 1 60321.985977181 2024-01-12T23:39:48.428457+00:00 19994330.288075365126 27869999.999992068857 262864330.288063734770 1 60321.985988781 2024-01-12T23:39:49.430720+00:00 19994330.287855450064 27869999.999999463558 262864330.287851214409 1 60321.986000260 2024-01-12T23:39:50.422474+00:00 19994330.287866219878 27869999.999990578741 262864330.287853121758 1 60321.986011861 2024-01-12T23:39:51.424767+00:00 19994330.287988990545 27869999.999994356185 262864330.287979662418 1 60321.986023495 2024-01-12T23:39:52.429965+00:00 19994330.288028080016 27870000.000002197921 262864330.288026601076 1 60321.986034995 2024-01-12T23:39:53.423611+00:00 19994330.288299724460 27869999.999998524785 262864330.288294553757 1 60321.986046671 2024-01-12T23:39:54.432398+00:00 19994330.287776369601 27869999.999985136092 262864330.287757813931 1 60321.986058356 2024-01-12T23:39:55.441986+00:00 19994330.288029786199 27870000.000019490719 262864330.288045585155 1 60321.986069805 2024-01-12T23:39:56.431140+00:00 19994330.287744890898 27870000.000048499554 262864330.287789672613 1 60321.986081418 2024-01-12T23:39:57.434509+00:00 19994330.288034252822 27870000.000011898577 262864330.288042455912 1 60321.986092914 2024-01-12T23:39:58.427795+00:00 19994330.288186494261 27870000.000032994896 262864330.288215786219 1 60321.986104597 2024-01-12T23:39:59.437185+00:00 19994330.287945825607 27869999.999988261610 262864330.287930399179 1 60321.986116080 2024-01-12T23:40:00.429303+00:00 19994330.287981152534 27870000.000032976270 262864330.288010418415 1 60321.986127734 2024-01-12T23:40:01.436210+00:00 19994330.287871330976 27869999.999989923090 262864330.287857562304 1 60321.986139358 2024-01-12T23:40:02.440565+00:00 19994330.287762321532 27869999.999989990145 262864330.287748605013 1 60321.986151012 2024-01-12T23:40:03.447420+00:00 19994330.288045775145 27870000.000004775822 262864330.288046836853 1 60321.986162472 2024-01-12T23:40:04.437560+00:00 19994330.287984553725 27870000.000001478940 262864330.287982344627 1 60321.986173958 2024-01-12T23:40:05.429989+00:00 19994330.288128722459 27869999.999978173524 262864330.288103222847 1 60321.986185573 2024-01-12T23:40:06.433466+00:00 19994330.287724424154 27870000.000014849007 262864330.287735581398 1 60321.986197161 2024-01-12T23:40:07.434751+00:00 19994330.288128457963 27869999.999972492456 262864330.288097262383 1 60321.986208722 2024-01-12T23:40:08.433593+00:00 19994330.287814389914 27869999.999989937991 262864330.287800610065 1 60321.986220246 2024-01-12T23:40:09.429287+00:00 19994330.288178510964 27870000.000024866313 262864330.288199663162 1 60321.986231856 2024-01-12T23:40:10.432320+00:00 19994330.287966124713 27870000.000012226403 262864330.287974655628 1 60321.986243388 2024-01-12T23:40:11.428687+00:00 19994330.287877038121 27870000.000007756054 262864330.287881076336 1 60321.986254903 2024-01-12T23:40:12.423636+00:00 19994330.287752471864 27869999.999979764223 262864330.287728548050 1 60321.986266550 2024-01-12T23:40:13.429910+00:00 19994330.287919547409 27869999.999967418611 262864330.287883281708 1 60321.986278072 2024-01-12T23:40:14.425437+00:00 19994330.288045018911 27869999.999984096736 262864330.288025408983 1 60321.986289657 2024-01-12T23:40:15.426324+00:00 19994330.287954468280 27870000.000018235296 262864330.287969022989 1 60321.986301164 2024-01-12T23:40:16.420597+00:00 19994330.287866625935 27869999.999996766448 262864330.287859708071 1 60321.986312729 2024-01-12T23:40:17.419835+00:00 19994330.288316845894 27870000.000008665025 262864330.288321822882 1 60321.986324324 2024-01-12T23:40:18.421564+00:00 19994330.287701569498 27869999.999981768429 262864330.287679642439 1 60321.986335981 2024-01-12T23:40:19.428764+00:00 19994330.287926048040 27870000.000053673983 262864330.287976026535 1 60321.986347612 2024-01-12T23:40:20.433694+00:00 19994330.288055654615 27869999.999987214804 262864330.288039177656 1 60321.986359263 2024-01-12T23:40:21.440293+00:00 19994330.287828788161 27869999.999974973500 262864330.287800073624 1 60321.986370635 2024-01-12T23:40:22.422887+00:00 19994330.288078546524 27870000.000014338642 262864330.288089185953 1 60321.986382248 2024-01-12T23:40:23.426217+00:00 19994330.288069065660 27869999.999965004623 262864330.288030385971 1 60321.986393843 2024-01-12T23:40:24.428042+00:00 19994330.287944193929 27869999.999978020787 262864330.287918508053 1 60321.986405406 2024-01-12T23:40:25.427079+00:00 19994330.287702862173 27869999.999985624105 262864330.287684798241 1 60321.986417009 2024-01-12T23:40:26.429516+00:00 19994330.287921603769 27869999.999966964126 262864330.287884891033 1 60321.986428572 2024-01-12T23:40:27.428606+00:00 19994330.288149077445 27870000.000002410263 262864330.288147807121 1 60321.986440083 2024-01-12T23:40:28.423139+00:00 19994330.288164146245 27870000.000060640275 262864330.288221091032 1 60321.986451648 2024-01-12T23:40:29.422414+00:00 19994330.287767782807 27869999.999999005347 262864330.287763118744 1 60321.986463255 2024-01-12T23:40:30.425264+00:00 19994330.288062177598 27870000.000024590641 262864330.288083076477 1 60321.986474853 2024-01-12T23:40:31.427266+00:00 19994330.288105640560 27870000.000062733889 262864330.288164675236 1 60321.986486382 2024-01-12T23:40:32.423434+00:00 19994330.287832934409 27869999.999946229160 262864330.287775486708 1 60321.986497929 2024-01-12T23:40:33.421106+00:00 19994330.288211811334 27870000.000022370368 262864330.288230508566 1 60321.986509489 2024-01-12T23:40:34.419818+00:00 19994330.287979084998 27869999.999969635159 262864330.287945032120 1 60321.986521107 2024-01-12T23:40:35.423631+00:00 19994330.288014508784 27870000.000000145286 262864330.288010954857 1 60321.986532651 2024-01-12T23:40:36.421059+00:00 19994330.287852160633 27869999.999972131103 262864330.287820607424 1 60321.986544236 2024-01-12T23:40:37.422002+00:00 19994330.287838663906 27869999.999974418432 262864330.287809401751 1 60321.986555793 2024-01-12T23:40:38.420519+00:00 19994330.287736233324 27870000.000020973384 262864330.287753522396 1 60321.986567448 2024-01-12T23:40:39.427534+00:00 19994330.287895616144 27869999.999993190169 262864330.287885129452 1 60321.986579007 2024-01-12T23:40:40.426263+00:00 19994330.287746582180 27870000.000035021454 262864330.287777900696 1 60321.986590543 2024-01-12T23:40:41.422923+00:00 19994330.287934534252 27869999.999996915460 262864330.287927746773 1 60321.986602099 2024-01-12T23:40:42.421365+00:00 19994330.288113161922 27869999.999991592020 262864330.288101077080 1 60321.986613729 2024-01-12T23:40:43.426191+00:00 19994330.287817649543 27870000.000015687197 262864330.287829637527 1 60321.986625258 2024-01-12T23:40:44.422319+00:00 19994330.288088783622 27869999.999995928258 262864330.288080990314 1 60321.986636803 2024-01-12T23:40:45.419840+00:00 19994330.288036037236 27870000.000007867813 262864330.288040220737 1 60321.986648466 2024-01-12T23:40:46.427443+00:00 19994330.287865698338 27869999.999968048185 262864330.287830054760 1 60321.986659969 2024-01-12T23:40:47.421293+00:00 19994330.287809275091 27869999.999951295555 262864330.287756890059 1 60321.986671594 2024-01-12T23:40:48.425670+00:00 19994330.287974260747 27869999.999994866550 262864330.287965446711 1 60321.986683127 2024-01-12T23:40:49.422195+00:00 19994330.288090392947 27870000.000021196902 262864330.288107872009 1 60321.986694717 2024-01-12T23:40:50.423552+00:00 19994330.287959925830 27869999.999998256564 262864330.287954509258 1 60321.986706292 2024-01-12T23:40:51.423616+00:00 19994330.288088876754 27869999.999998122454 262864330.288083314896 1 60321.986717849 2024-01-12T23:40:52.422167+00:00 19994330.287705268711 27870000.000009231269 262864330.287710815668 1 60321.986729483 2024-01-12T23:40:53.427345+00:00 19994330.287986397743 27870000.000083208084 262864330.288065910339 1 60321.986741168 2024-01-12T23:40:54.436914+00:00 19994330.287957262248 27869999.999957308173 262864330.287910878658 1 60321.986752627 2024-01-12T23:40:55.426970+00:00 19994330.288090746850 27869999.999991256744 262864330.288078308105 1 60321.986764435 2024-01-12T23:40:56.447173+00:00 19994330.287927836180 27869999.999966807663 262864330.287890940905 1 60321.986775912 2024-01-12T23:40:57.438850+00:00 19994330.288130383939 27870000.000027745962 262864330.288154423237 1 60321.986787369 2024-01-12T23:40:58.428649+00:00 19994330.287976931781 27869999.999996758997 262864330.287969976664 1 60321.986798904 2024-01-12T23:40:59.425333+00:00 19994330.288047812879 27870000.000001594424 262864330.288045734167 1 60321.986810468 2024-01-12T23:41:00.424442+00:00 19994330.287906300277 27869999.999991115183 262864330.287893712521 1 60321.986822089 2024-01-12T23:41:01.428468+00:00 19994330.288005463779 27870000.000028979033 262864330.288030743599 1 60321.986833655 2024-01-12T23:41:02.427820+00:00 19994330.287953075022 27870000.000049404800 262864330.287998795509 1 60321.986845215 2024-01-12T23:41:03.426616+00:00 19994330.288172807544 27869999.999999307096 262864330.288168430328 1 60321.986856856 2024-01-12T23:41:04.432344+00:00 19994330.287870205939 27870000.000006422400 262864330.287872940302 1 60321.986868364 2024-01-12T23:41:05.426630+00:00 19994330.288039371371 27870000.000016018748 262864330.288051724434 1 60321.986880005 2024-01-12T23:41:06.432420+00:00 19994330.287910711020 27869999.999964632094 262864330.287871629000 1 60321.986891521 2024-01-12T23:41:07.427441+00:00 19994330.288077902049 27869999.999970719218 262864330.288044929504 1 60321.986903077 2024-01-12T23:41:08.425844+00:00 19994330.288083065301 27869999.999992758036 262864330.288072139025 1 60321.986914702 2024-01-12T23:41:09.430251+00:00 19994330.287943463773 27869999.999945793301 262864330.287885546684 1 60321.986926243 2024-01-12T23:41:10.427366+00:00 19994330.287976998836 27869999.999989774078 262864330.287963092327 1 60321.986937862 2024-01-12T23:41:11.431260+00:00 19994330.287880104035 27870000.000014498830 262864330.287890881300 1 60321.986949413 2024-01-12T23:41:12.429245+00:00 19994330.288053575903 27870000.000013090670 262864330.288062959909 1 60321.986960896 2024-01-12T23:41:13.421463+00:00 19994330.287796847522 27870000.000056095421 262864330.287849247456 1 60321.986972493 2024-01-12T23:41:14.423357+00:00 19994330.287901990116 27870000.000016879290 262864330.287915170193 1 60321.986984084 2024-01-12T23:41:15.424847+00:00 19994330.287913244218 27870000.000009994954 262864330.287919521332 1 60321.986995670 2024-01-12T23:41:16.425846+00:00 19994330.288020443171 27870000.000013429672 262864330.288030177355 1 60321.987007180 2024-01-12T23:41:17.420346+00:00 19994330.288025990129 27869999.999976631254 262864330.287998914719 1 60321.987018794 2024-01-12T23:41:18.423798+00:00 19994330.287867620587 27869999.999961141497 262864330.287825047970 1 60321.987030382 2024-01-12T23:41:19.424986+00:00 19994330.287994660437 27870000.000009868294 262864330.288000822067 1 60321.987041935 2024-01-12T23:41:20.423191+00:00 19994330.287739206105 27869999.999978940934 262864330.287714451551 1 60321.987053503 2024-01-12T23:41:21.422665+00:00 19994330.288098406047 27870000.000038735569 262864330.288133442402 1 60321.987065105 2024-01-12T23:41:22.425051+00:00 19994330.287741221488 27869999.999988131225 262864330.287725657225 1 60321.987076693 2024-01-12T23:41:23.426306+00:00 19994330.288269151002 27870000.000009384006 262864330.288274854422 1 60321.987088223 2024-01-12T23:41:24.422437+00:00 19994330.288116805255 27870000.000045135617 262864330.288158237934 1 60321.987099800 2024-01-12T23:41:25.422720+00:00 19994330.287875883281 27870000.000003475696 262864330.287875682116 1 60321.987111531 2024-01-12T23:41:26.436305+00:00 19994330.287884537131 27869999.999986536801 262864330.287867367268 1 60321.987122997 2024-01-12T23:41:27.426913+00:00 19994330.288013957441 27869999.999973658472 262864330.287983924150 1 60321.987134548 2024-01-12T23:41:28.424963+00:00 19994330.287585712969 27869999.999957185239 262864330.287539184093 1 60321.987146267 2024-01-12T23:41:29.437488+00:00 19994330.287986211479 27869999.999982744455 262864330.287965267897 1 60321.987157783 2024-01-12T23:41:30.432478+00:00 19994330.288218930364 27869999.999976456165 262864330.288191676140 1 60321.987169250 2024-01-12T23:41:31.423181+00:00 19994330.287908341736 27870000.000013172626 262864330.287917822599 1 60321.987180857 2024-01-12T23:41:32.426013+00:00 19994330.287982709706 27869999.999965082854 262864330.287944078445 1 60321.987192424 2024-01-12T23:41:33.425448+00:00 19994330.288144908845 27870000.000038966537 262864330.288180202246 1 60321.987204084 2024-01-12T23:41:34.432864+00:00 19994330.287961967289 27870000.000028666109 262864330.287986934185 1 60321.987215629 2024-01-12T23:41:35.430330+00:00 19994330.287872336805 27870000.000032827258 262864330.287901490927 1 60321.987227256 2024-01-12T23:41:36.434953+00:00 19994330.288002803922 27870000.000029943883 262864330.288029074669 1 60321.987238787 2024-01-12T23:41:37.431180+00:00 19994330.287903189659 27869999.999979317188 262864330.287878811359 1 60321.987250420 2024-01-12T23:41:38.436294+00:00 19994330.287861298770 27870000.000024970621 262864330.287882566452 1 60321.987261904 2024-01-12T23:41:39.428488+00:00 19994330.288176599890 27869999.999982930720 262864330.288155823946 1 60321.987273426 2024-01-12T23:41:40.424007+00:00 19994330.288050033152 27869999.999990515411 262864330.288036853075 1 60321.987285123 2024-01-12T23:41:41.434606+00:00 19994330.287988461554 27869999.999991476536 262864330.287976235151 1 60321.987296592 2024-01-12T23:41:42.425522+00:00 19994330.287780307233 27869999.999976783991 262864330.287753403187 1 60321.987308239 2024-01-12T23:41:43.431837+00:00 19994330.288177847862 27870000.000028885901 262864330.288203030825 1 60321.987319788 2024-01-12T23:41:44.429709+00:00 19994330.287896834314 27870000.000002350658 262864330.287895500660 1 60321.987331359 2024-01-12T23:41:45.429445+00:00 19994330.287884503603 27870000.000020973384 262864330.287901788950 1 60321.987342899 2024-01-12T23:41:46.426499+00:00 19994330.287885297090 27870000.000007461756 262864330.287889063358 1 60321.987354456 2024-01-12T23:41:47.425024+00:00 19994330.287966251373 27870000.000065822154 262864330.288028389215 1 60321.987366217 2024-01-12T23:41:48.441121+00:00 19994330.287920359522 27870000.000022735447 262864330.287939399481 1 60321.987377693 2024-01-12T23:41:49.432672+00:00 19994330.287829101086 27869999.999997586012 262864330.287822991610 1 60321.987389149 2024-01-12T23:41:50.422503+00:00 19994330.288095206022 27869999.999958708882 262864330.288050204515 1 60321.987400820 2024-01-12T23:41:51.430824+00:00 19994330.287900727242 27869999.999989483505 262864330.287886500359 1 60321.987412462 2024-01-12T23:41:52.436756+00:00 19994330.287917811424 27869999.999985903502 262864330.287900030613 1 60321.987423868 2024-01-12T23:41:53.422203+00:00 19994330.287883501500 27869999.999964646995 262864330.287844449282 1 60321.987435478 2024-01-12T23:41:54.425257+00:00 19994330.288011834025 27869999.999996785074 262864330.288004934788 1 60321.987447059 2024-01-12T23:41:55.425888+00:00 19994330.287969425321 27870000.000002827495 262864330.287968575954 1 60321.987458569 2024-01-12T23:41:56.420335+00:00 19994330.287727363408 27870000.000027410686 262864330.287751078606 1 60321.987470177 2024-01-12T23:41:57.423332+00:00 19994330.288004729897 27869999.999998725951 262864330.287999749184 1 60321.987481792 2024-01-12T23:41:58.426848+00:00 19994330.288047593087 27869999.999976694584 262864330.288020581007 1 60321.987493416 2024-01-12T23:41:59.431192+00:00 19994330.287968292832 27869999.999998047948 262864330.287962615490 1 60321.987504951 2024-01-12T23:42:00.427737+00:00 19994330.288097191602 27870000.000022210181 262864330.288115710020 1 60321.987516552 2024-01-12T23:42:01.430099+00:00 19994330.287880089134 27869999.999957460910 262864330.287833869457 1 60321.987528055 2024-01-12T23:42:02.423944+00:00 19994330.287756159902 27869999.999975148588 262864330.287727594376 1 60321.987539758 2024-01-12T23:42:03.435064+00:00 19994330.288135677576 27870000.000001166016 262864330.288133144379 1 60321.987551291 2024-01-12T23:42:04.431526+00:00 19994330.287882812321 27869999.999966725707 262864330.287845849991 1 60321.987562891 2024-01-12T23:42:05.433736+00:00 19994330.287865236402 27870000.000004772097 262864330.287866294384 1 60321.987574363 2024-01-12T23:42:06.424970+00:00 19994330.287949301302 27870000.000009965152 262864330.287955552340 1 60321.987585988 2024-01-12T23:42:07.429409+00:00 19994330.287945065647 27870000.000015974045 262864330.287957340479 1 60321.987597554 2024-01-12T23:42:08.428702+00:00 19994330.287787787616 27870000.000022221357 262864330.287806332111 1 60321.987609116 2024-01-12T23:42:09.427622+00:00 19994330.287936858833 27869999.999986473471 262864330.287919640541 1 60321.987620766 2024-01-12T23:42:10.434228+00:00 19994330.287799216807 27870000.000005628914 262864330.287801146507 1 60321.987632277 2024-01-12T23:42:11.428715+00:00 19994330.288102295250 27870000.000038873404 262864330.288137465715 1 60321.987643798 2024-01-12T23:42:12.424189+00:00 19994330.287702023983 27869999.999985147268 262864330.287683486938 1 60321.987655478 2024-01-12T23:42:13.433248+00:00 19994330.287995859981 27869999.999988108873 262864330.287980258465 1 60321.987667040 2024-01-12T23:42:14.432275+00:00 19994330.287914611399 27869999.999977208674 262864330.287888109684 1 60321.987678529 2024-01-12T23:42:15.424925+00:00 19994330.288086641580 27870000.000018406659 262864330.288101375103 1 60321.987690341 2024-01-12T23:42:16.445470+00:00 19994330.287880077958 27869999.999976895750 262864330.287853300571 1 60321.987701654 2024-01-12T23:42:17.422882+00:00 19994330.287891570479 27870000.000050120056 262864330.287937998772 1 60321.987713219 2024-01-12T23:42:18.422091+00:00 19994330.287839934230 27869999.999997664243 262864330.287833929062 1 60321.987724817 2024-01-12T23:42:19.424166+00:00 19994330.288033984601 27869999.999991107732 262864330.288021415472 1 60321.987736601 2024-01-12T23:42:20.442382+00:00 19994330.287817593664 27870000.000034525990 262864330.287848412991 1 60321.987747930 2024-01-12T23:42:21.421187+00:00 19994330.288034319878 27869999.999983314425 262864330.288013935089 1 60321.987759540 2024-01-12T23:42:22.424280+00:00 19994330.287886280566 27869999.999989014119 262864330.287871599197 1 60321.987771121 2024-01-12T23:42:23.424869+00:00 19994330.287986259907 27870000.000021938235 262864330.288004487753 1 60321.987782725 2024-01-12T23:42:24.427458+00:00 19994330.288070492446 27869999.999978750944 262864330.288045555353 1 60321.987794234 2024-01-12T23:42:25.421866+00:00 19994330.287811324000 27869999.999970987439 262864330.287778615952 1 60321.987805880 2024-01-12T23:42:26.427989+00:00 19994330.287938401103 27870000.000032730401 262864330.287967443466 1 60321.987817376 2024-01-12T23:42:27.421302+00:00 19994330.287769820541 27869999.999995727092 262864330.287761867046 1 60321.987828969 2024-01-12T23:42:28.422973+00:00 19994330.287915732712 27870000.000014971942 262864330.287927001715 1 60321.987840587 2024-01-12T23:42:29.426708+00:00 19994330.287947598845 27870000.000001482666 262864330.287945389748 1 60321.987852124 2024-01-12T23:42:30.423560+00:00 19994330.288206450641 27870000.000039022416 262864330.288241773844 1 60321.987863689 2024-01-12T23:42:31.422710+00:00 19994330.287869531661 27869999.999947663397 262864330.287813514471 1 60321.987875290 2024-01-12T23:42:32.425079+00:00 19994330.287881452590 27869999.999973021448 262864330.287850797176 1 60321.987886880 2024-01-12T23:42:33.426430+00:00 19994330.287995319813 27869999.999982651323 262864330.287974268198 1 60321.987898397 2024-01-12T23:42:34.421523+00:00 19994330.287830557674 27870000.000002060086 262864330.287828922272 1 60321.987910219 2024-01-12T23:42:35.442859+00:00 19994330.287906121463 27869999.999963525683 262864330.287865936756 1 60321.987921616 2024-01-12T23:42:36.427607+00:00 19994330.288007140160 27869999.999975252897 262864330.287978708744 1 60321.987933177 2024-01-12T23:42:37.426486+00:00 19994330.287747818977 27870000.000007458031 262864330.287751585245 1 60321.987944769 2024-01-12T23:42:38.428003+00:00 19994330.288234017789 27869999.999982234091 262864330.288212567568 1 60321.987956371 2024-01-12T23:42:39.430432+00:00 19994330.288076676428 27870000.000027287751 262864330.288100272417 1 60321.987967841 2024-01-12T23:42:40.421488+00:00 19994330.287896368653 27870000.000036962330 262864330.287929624319 1 60321.987979429 2024-01-12T23:42:41.422702+00:00 19994330.288048580289 27870000.000000059605 262864330.288044929504 1 60321.987991054 2024-01-12T23:42:42.427079+00:00 19994330.287738792598 27870000.000023216009 262864330.287758320570 1 60321.988002606 2024-01-12T23:42:43.425160+00:00 19994330.287729203701 27869999.999968308955 262864330.287693828344 1 60321.988014148 2024-01-12T23:42:44.422406+00:00 19994330.288225509226 27869999.999968662858 262864330.288190454245 1 60321.988025744 2024-01-12T23:42:45.424227+00:00 19994330.287789087743 27869999.999998316169 262864330.287783712149 1 60321.988037315 2024-01-12T23:42:46.423978+00:00 19994330.288127779961 27869999.999993767589 262864330.288117855787 1 60321.988048870 2024-01-12T23:42:47.422351+00:00 19994330.287884797901 27869999.999962717295 262864330.287843823433 1 60321.988060443 2024-01-12T23:42:48.422277+00:00 19994330.288172725588 27870000.000017661601 262864330.288186699152 1 60321.988072027 2024-01-12T23:42:49.423181+00:00 19994330.288046263158 27869999.999990928918 262864330.288033515215 1 60321.988083564 2024-01-12T23:42:50.419929+00:00 19994330.287768386304 27870000.000008314848 262864330.287773013115 1 60321.988095157 2024-01-12T23:42:51.421568+00:00 19994330.288048643619 27870000.000047955662 262864330.288092911243 1 60321.988106768 2024-01-12T23:42:52.424709+00:00 19994330.287839520723 27870000.000007573515 262864330.287843406200 1 60321.988118296 2024-01-12T23:42:53.420815+00:00 19994330.287848524749 27870000.000028483570 262864330.287873327732 1 60321.988129922 2024-01-12T23:42:54.425269+00:00 19994330.287956364453 27870000.000035662204 262864330.287988334894 1 60321.988141514 2024-01-12T23:42:55.426819+00:00 19994330.288145102561 27870000.000004235655 262864330.288145631552 1 60321.988153045 2024-01-12T23:42:56.423109+00:00 19994330.287982478738 27869999.999922681600 262864330.287901461124 1 60321.988164624 2024-01-12T23:42:57.423491+00:00 19994330.287894289941 27869999.999998081475 262864330.287888675928 1 60321.988176250 2024-01-12T23:42:58.428035+00:00 19994330.288082979620 27869999.999993789941 262864330.288073092699 1 60321.988187862 2024-01-12T23:42:59.431243+00:00 19994330.288025327027 27869999.999951694161 262864330.287973314524 1 60321.988199466 2024-01-12T23:43:00.433840+00:00 19994330.287919852883 27870000.000028729439 262864330.287944883108 1 60321.988211080 2024-01-12T23:43:01.437334+00:00 19994330.288078311831 27869999.999954428524 262864330.288029044867 1 60321.988222523 2024-01-12T23:43:02.425957+00:00 19994330.287818975747 27870000.000031944364 262864330.287847220898 1 60321.988234096 2024-01-12T23:43:03.425910+00:00 19994330.287761118263 27870000.000036418438 262864330.287793844938 1 60321.988245599 2024-01-12T23:43:04.419797+00:00 19994330.287969898432 27869999.999985039234 262864330.287951231003 1 60321.988257211 2024-01-12T23:43:05.423036+00:00 19994330.288035251200 27869999.999987084419 262864330.288018643856 1 60321.988268820 2024-01-12T23:43:06.426007+00:00 19994330.287927996367 27869999.999951735139 262864330.287876009941 1 60321.988280332 2024-01-12T23:43:07.420636+00:00 19994330.287800822407 27869999.999975282699 262864330.287772417068 1 60321.988291920 2024-01-12T23:43:08.421883+00:00 19994330.288202662021 27869999.999982904643 262864330.288181871176 1 60321.988303476 2024-01-12T23:43:09.420290+00:00 19994330.287961322814 27869999.999980919063 262864330.287938565016 1 60321.988315095 2024-01-12T23:43:10.424222+00:00 19994330.288081500679 27870000.000043317676 262864330.288121134043 1 60321.988326702 2024-01-12T23:43:11.427065+00:00 19994330.287887711078 27869999.999980513006 262864330.287864536047 1 60321.988338286 2024-01-12T23:43:12.427905+00:00 19994330.287945996970 27870000.000015195459 262864330.287957489491 1 60321.988350038 2024-01-12T23:43:13.443309+00:00 19994330.287903830409 27870000.000032354146 262864330.287932515144 1 60321.988361387 2024-01-12T23:43:14.423846+00:00 19994330.287974644452 27870000.000037308782 262864330.288008272648 1 60321.988372969 2024-01-12T23:43:15.424543+00:00 19994330.287931188941 27869999.999957904220 262864330.287885427475 1 60321.988384613 2024-01-12T23:43:16.430595+00:00 19994330.287852160633 27870000.000006671995 262864330.287855148315 1 60321.988396203 2024-01-12T23:43:17.431949+00:00 19994330.287829995155 27869999.999948106706 262864330.287774413824 1 60321.988407736 2024-01-12T23:43:18.428402+00:00 19994330.288010634482 27869999.999968826771 262864330.287975758314 1 60321.988419309 2024-01-12T23:43:19.428332+00:00 19994330.287786573172 27869999.999937266111 262864330.287720143795 1 60321.988430810 2024-01-12T23:43:20.422017+00:00 19994330.287965223193 27870000.000018797815 262864330.287980318069 1 60321.988442445 2024-01-12T23:43:21.427269+00:00 19994330.288193799555 27869999.999984197319 262864330.288174301386 1 60321.988454096 2024-01-12T23:43:22.433949+00:00 19994330.287962120026 27870000.000015869737 262864330.287974268198 1 60321.988465651 2024-01-12T23:43:23.432271+00:00 19994330.287967827171 27870000.000028245151 262864330.287992388010 1 60321.988477126 2024-01-12T23:43:24.423708+00:00 19994330.288002070040 27870000.000021595508 262864330.288019984961 1 60321.988488705 2024-01-12T23:43:25.424130+00:00 19994330.287859186530 27870000.000010773540 262864330.287866294384 1 60321.988500262 2024-01-12T23:43:26.422627+00:00 19994330.288242250681 27869999.999957006425 262864330.288195550442 1 60321.988511876 2024-01-12T23:43:27.426076+00:00 19994330.287947285920 27869999.999982044101 262864330.287925660610 1 60321.988523446 2024-01-12T23:43:28.425695+00:00 19994330.287698276341 27870000.000018004328 262864330.287712574005 1 60321.988535056 2024-01-12T23:43:29.428869+00:00 19994330.288024317473 27869999.999964136630 262864330.287984758615 1 60321.988546622 2024-01-12T23:43:30.428131+00:00 19994330.288148101419 27869999.999966088682 262864330.288110494614 1 60321.988558204 2024-01-12T23:43:31.428838+00:00 19994330.288000144064 27869999.999997802079 262864330.287994235754 1 60321.988569931 2024-01-12T23:43:32.442030+00:00 19994330.288103163242 27870000.000029504299 262864330.288128972054 1 60321.988581381 2024-01-12T23:43:33.431313+00:00 19994330.288049943745 27869999.999973144382 262864330.288019388914 1 60321.988592964 2024-01-12T23:43:34.432077+00:00 19994330.287996828556 27870000.000025022775 262864330.288018167019 1 60321.988604593 2024-01-12T23:43:35.436829+00:00 19994330.287826869637 27870000.000020965934 262864330.287844151258 1 60321.988616062 2024-01-12T23:43:36.427809+00:00 19994330.288125377148 27870000.000000569969 262864330.288122236729 1 60321.988627669 2024-01-12T23:43:37.430641+00:00 19994330.287723757327 27870000.000005681068 262864330.287725746632 1 60321.988639171 2024-01-12T23:43:38.424355+00:00 19994330.287855021656 27869999.999987382442 262864330.287838727236 1 60321.988650766 2024-01-12T23:43:39.426211+00:00 19994330.288112338632 27869999.999996460974 262864330.288105100393 1 60321.988662345 2024-01-12T23:43:40.426657+00:00 19994330.288269504905 27869999.999971013516 262864330.288236796856 1 60321.988673911 2024-01-12T23:43:41.425923+00:00 19994330.287632193416 27869999.999979298562 262864330.287607789040 1 60321.988685588 2024-01-12T23:43:42.434799+00:00 19994330.288275681436 27869999.999994397163 262864330.288266390562 1 60321.988697367 2024-01-12T23:43:43.452486+00:00 19994330.288050416857 27870000.000015269965 262864330.288061976433 1 60321.988708735 2024-01-12T23:43:44.434676+00:00 19994330.287827331573 27869999.999991837889 262864330.287815481424 1 60321.988720236 2024-01-12T23:43:45.428425+00:00 19994330.287752270699 27870000.000073675066 262864330.287822246552 1 60321.988731856 2024-01-12T23:43:46.432386+00:00 19994330.287979997694 27870000.000021193177 262864330.287997484207 1 60321.988743407 2024-01-12T23:43:47.430372+00:00 19994330.288132455200 27870000.000047616661 262864330.288176387548 1 60321.988754851 2024-01-12T23:43:48.419126+00:00 19994330.288050279021 27870000.000015273690 262864330.288061857224 1 60321.988766516 2024-01-12T23:43:49.426934+00:00 19994330.287615410984 27870000.000033155084 262864330.287644863129 1 60321.988778054 2024-01-12T23:43:50.423877+00:00 19994330.288102425635 27869999.999932616949 262864330.288031339645 1 60321.988789617 2024-01-12T23:43:51.422927+00:00 19994330.288272604346 27869999.999983467162 262864330.288252353668 1 60321.988801203 2024-01-12T23:43:52.423917+00:00 19994330.287856724113 27869999.999954588711 262864330.287807613611 1 60321.988812836 2024-01-12T23:43:53.429071+00:00 19994330.287979677320 27870000.000018205494 262864330.287994205952 1 60321.988824415 2024-01-12T23:43:54.429449+00:00 19994330.288089010864 27869999.999995496124 262864330.288080811501 1 60321.988835959 2024-01-12T23:43:55.426878+00:00 19994330.288025565445 27869999.999984838068 262864330.288006693125 1 60321.988847534 2024-01-12T23:43:56.426918+00:00 19994330.287985287607 27870000.000038083643 262864330.288019686937 1 60321.988859219 2024-01-12T23:43:57.436500+00:00 19994330.287795081735 27870000.000005051494 262864330.287796437740 1 60321.988870778 2024-01-12T23:43:58.435242+00:00 19994330.287869103253 27869999.999989736825 262864330.287855148315 1 60321.988882309 2024-01-12T23:43:59.431535+00:00 19994330.287847541273 27869999.999996036291 262864330.287839889526 1 60321.988893801 2024-01-12T23:44:00.424398+00:00 19994330.288008984178 27870000.000003859401 262864330.288009166718 1 60321.988905354 2024-01-12T23:44:01.422588+00:00 19994330.287813521922 27869999.999954614788 262864330.287764430046 1 60321.988916968 2024-01-12T23:44:02.426003+00:00 19994330.288077760488 27869999.999997280538 262864330.288071364164 1 60321.988928655 2024-01-12T23:44:03.435794+00:00 19994330.287887513638 27869999.999976005405 262864330.287859827280 1 60321.988940164 2024-01-12T23:44:04.430104+00:00 19994330.287812713534 27869999.999947268516 262864330.287756294012 1 60321.988951734 2024-01-12T23:44:05.429787+00:00 19994330.288075778633 27869999.999993149191 262864330.288065224886 1 60321.988963274 2024-01-12T23:44:06.426867+00:00 19994330.287942368537 27870000.000051818788 262864330.287990510464 1 60321.988974905 2024-01-12T23:44:07.431736+00:00 19994330.288021910936 27869999.999985918403 262864330.288004159927 1 60321.988986438 2024-01-12T23:44:08.428226+00:00 19994330.287928212434 27870000.000017561018 262864330.287942081690 1 60321.988998022 2024-01-12T23:44:09.429143+00:00 19994330.287847280502 27870000.000032640994 262864330.287876218557 1 60321.989009622 2024-01-12T23:44:10.431329+00:00 19994330.287976965308 27870000.000052511692 262864330.288025796413 1 60321.989021210 2024-01-12T23:44:11.432559+00:00 19994330.288155540824 27869999.999978788197 262864330.288130640984 1 60321.989032732 2024-01-12T23:44:12.428091+00:00 19994330.287767503411 27869999.999982520938 262864330.287746340036 1 60321.989044293 2024-01-12T23:44:13.426933+00:00 19994330.287960648537 27869999.999969702214 262864330.287926644087 1 60321.989055839 2024-01-12T23:44:14.424512+00:00 19994330.287863202393 27869999.999977756292 262864330.287837266922 1 60321.989067426 2024-01-12T23:44:15.425632+00:00 19994330.287879422307 27869999.999989684671 262864330.287865400314 1 60321.989078989 2024-01-12T23:44:16.424648+00:00 19994330.288132566959 27870000.000027023256 262864330.288155913353 1 60321.989090602 2024-01-12T23:44:17.427994+00:00 19994330.287978619337 27869999.999985512346 262864330.287960439920 1 60321.989102099 2024-01-12T23:44:18.421331+00:00 19994330.288096558303 27870000.000004541129 262864330.288097381592 1 60321.989113742 2024-01-12T23:44:19.427275+00:00 19994330.287956636399 27870000.000044070184 262864330.287997007370 1 60321.989125369 2024-01-12T23:44:20.431859+00:00 19994330.287765413523 27870000.000006228685 262864330.287767946720 1 60321.989136876 2024-01-12T23:44:21.426098+00:00 19994330.287854418159 27870000.000013716519 262864330.287864446640 1 60321.989148410 2024-01-12T23:44:22.422649+00:00 19994330.288120578974 27869999.999984700233 262864330.288101583719 1 60321.989160060 2024-01-12T23:44:23.429199+00:00 19994330.287917811424 27869999.999965544790 262864330.287879675627 1 60321.989171641 2024-01-12T23:44:24.429786+00:00 19994330.287871088833 27870000.000031955540 262864330.287899345160 1 60321.989183118 2024-01-12T23:44:25.421347+00:00 19994330.287737134844 27869999.999999545515 262864330.287732988596 1 60321.989194732 2024-01-12T23:44:26.424856+00:00 19994330.288049880415 27870000.000012353063 262864330.288058519363 1 60321.989206325 2024-01-12T23:44:27.426450+00:00 19994330.287911172956 27869999.999950464815 262864330.287857949734 1 60321.989217840 2024-01-12T23:44:28.421404+00:00 19994330.288133744150 27869999.999998290092 262864330.288128346205 1 60321.989229432 2024-01-12T23:44:29.422950+00:00 19994330.287980161607 27870000.000046920031 262864330.288023382425 1 60321.989241040 2024-01-12T23:44:30.425877+00:00 19994330.288036108017 27870000.000021137297 262864330.288053542376 1 60321.989252627 2024-01-12T23:44:31.426977+00:00 19994330.287804059684 27869999.999993178993 262864330.287793546915 1 60321.989264161 2024-01-12T23:44:32.423501+00:00 19994330.287794414908 27869999.999996408820 262864330.287787139416 1 60321.989275809 2024-01-12T23:44:33.429922+00:00 19994330.287740197033 27870000.000008691102 262864330.287745207548 1 60321.989287392 2024-01-12T23:44:34.430706+00:00 19994330.288093999028 27869999.999961107969 262864330.288051426411 1 60321.989298995 2024-01-12T23:44:35.433114+00:00 19994330.288058988750 27869999.999946307391 262864330.288001596928 1 60321.989310469 2024-01-12T23:44:36.424471+00:00 19994330.287956755608 27869999.999958757311 262864330.287911802530 1 60321.989322050 2024-01-12T23:44:37.425180+00:00 19994330.287903659046 27870000.000054061413 262864330.287954032421 1 60321.989333577 2024-01-12T23:44:38.421009+00:00 19994330.287950057536 27869999.999957352877 262864330.287903726101 1 60321.989345151 2024-01-12T23:44:39.421021+00:00 19994330.288085456938 27870000.000037536025 262864330.288119316101 1 60321.989356732 2024-01-12T23:44:40.421602+00:00 19994330.287957016379 27869999.999994188547 262864330.287947505713 1 60321.989368350 2024-01-12T23:44:41.425475+00:00 19994330.288059100509 27870000.000011775643 262864330.288067162037 1 60321.989379883 2024-01-12T23:44:42.421850+00:00 19994330.287889227271 27869999.999979790300 262864330.287865340710 1 60321.989391480 2024-01-12T23:44:43.423845+00:00 19994330.288044612855 27870000.000012855977 262864330.288053750992 1 60321.989403128 2024-01-12T23:44:44.430281+00:00 19994330.287826765329 27869999.999991141260 262864330.287814229727 1 60321.989414610 2024-01-12T23:44:45.422327+00:00 19994330.287900958210 27870000.000015601516 262864330.287912875414 1 60321.989426164 2024-01-12T23:44:46.420620+00:00 19994330.287806000561 27870000.000031404197 262864330.287833720446 1 60321.989437761 2024-01-12T23:44:47.422566+00:00 19994330.288181670010 27870000.000038523227 262864330.288216501474 1 60321.989449360 2024-01-12T23:44:48.424762+00:00 19994330.287812128663 27869999.999923367053 262864330.287731826305 1 60321.989460898 2024-01-12T23:44:49.421560+00:00 19994330.288000226021 27870000.000004179776 262864330.288000702858 1 60321.989472467 2024-01-12T23:44:50.421139+00:00 19994330.287676945329 27869999.999997612089 262864330.287670850754 1 60321.989484118 2024-01-12T23:44:51.427821+00:00 19994330.288269799203 27869999.999982308596 262864330.288248389959 1 60321.989495674 2024-01-12T23:44:52.426202+00:00 19994330.288050416857 27870000.000029269606 262864330.288075983524 1 60321.989507193 2024-01-12T23:44:53.421429+00:00 19994330.287977576256 27870000.000007651746 262864330.287981539965 1 60321.989518791 2024-01-12T23:44:54.423535+00:00 19994330.287856962532 27869999.999968692660 262864330.287821978331 1 60321.989530328 2024-01-12T23:44:55.420306+00:00 19994330.287944104522 27870000.000018738210 262864330.287959158421 1 60321.989541895 2024-01-12T23:44:56.419722+00:00 19994330.287931263447 27870000.000004373491 262864330.287931948900 1 60321.989553484 2024-01-12T23:44:57.420977+00:00 19994330.287792805582 27869999.999960273504 262864330.287749379873 1 60321.989565059 2024-01-12T23:44:58.421043+00:00 19994330.288146972656 27869999.999986421317 262864330.288129687309 1 60321.989576640 2024-01-12T23:44:59.421642+00:00 19994330.287742078304 27870000.000027749687 262864330.287766128778 1 60321.989588210 2024-01-12T23:45:00.421374+00:00 19994330.288035377860 27870000.000010613352 262864330.288042306900 1 60321.989599778 2024-01-12T23:45:01.420852+00:00 19994330.288137193769 27870000.000022180378 262864330.288155674934 1 60321.989611495 2024-01-12T23:45:02.433189+00:00 19994330.287985455245 27870000.000012282282 262864330.287994027138 1 60321.989623157 2024-01-12T23:45:03.440795+00:00 19994330.288195155561 27869999.999988302588 262864330.288179785013 1 60321.989634662 2024-01-12T23:45:04.434801+00:00 19994330.288057569414 27869999.999984059483 262864330.288037925959 1 60321.989646197 2024-01-12T23:45:05.431439+00:00 19994330.288051094860 27870000.000026904047 262864330.288074314594 1 60321.989657721 2024-01-12T23:45:06.427089+00:00 19994330.287964921445 27869999.999999839813 262864330.287961065769 1 60321.989669342 2024-01-12T23:45:07.431116+00:00 19994330.287889335304 27869999.999994955957 262864330.287880599499 1 60321.989680883 2024-01-12T23:45:08.428249+00:00 19994330.287958864123 27869999.999964866787 262864330.287920027971 1 60321.989692512 2024-01-12T23:45:09.432994+00:00 19994330.287921674550 27869999.999974362552 262864330.287892341614 1 60321.989704022 2024-01-12T23:45:10.427498+00:00 19994330.288148757070 27869999.999988164753 262864330.288133233786 1 60321.989715555 2024-01-12T23:45:11.423964+00:00 19994330.287883881480 27869999.999973170459 262864330.287853360176 1 60321.989727144 2024-01-12T23:45:12.425264+00:00 19994330.288064029068 27870000.000038456172 262864330.288098782301 1 60321.989738687 2024-01-12T23:45:13.422567+00:00 19994330.287932466716 27869999.999993495643 262864330.287922263145 1 60321.989750280 2024-01-12T23:45:14.424194+00:00 19994330.287918895483 27870000.000022131950 262864330.287937343121 1 60321.989761884 2024-01-12T23:45:15.426785+00:00 19994330.288048420101 27869999.999977104366 262864330.288021832705 1 60321.989773374 2024-01-12T23:45:16.419533+00:00 19994330.287733808160 27870000.000022757798 262864330.287752866745 1 60321.989784975 2024-01-12T23:45:17.421857+00:00 19994330.287977293134 27870000.000008225441 262864330.287981808186 1 60321.989796598 2024-01-12T23:45:18.426077+00:00 19994330.287890970707 27869999.999976933002 262864330.287864208221 1 60321.989808140 2024-01-12T23:45:19.423280+00:00 19994330.287903774530 27869999.999967321754 262864330.287867426872 1 60321.989819699 2024-01-12T23:45:20.421997+00:00 19994330.287899307907 27870000.000000614673 262864330.287896245718 1 60321.989831279 2024-01-12T23:45:21.422477+00:00 19994330.288083761930 27869999.999993976206 262864330.288074046373 1 60321.989842918 2024-01-12T23:45:22.428130+00:00 19994330.287921350449 27870000.000001255423 262864330.287918895483 1 60321.989854468 2024-01-12T23:45:23.426041+00:00 19994330.287972901016 27870000.000052642077 262864330.288021832705 1 60321.989865999 2024-01-12T23:45:24.422346+00:00 19994330.288053844124 27870000.000004623085 262864330.288054764271 1 60321.989877558 2024-01-12T23:45:25.421027+00:00 19994330.287944324315 27869999.999990243465 262864330.287930876017 1 60321.989889177 2024-01-12T23:45:26.424865+00:00 19994330.287901591510 27869999.999953463674 262864330.287851333618 1 60321.989900746 2024-01-12T23:45:27.424451+00:00 19994330.288120847195 27869999.999967757612 262864330.288084894419 1 60321.989912284 2024-01-12T23:45:28.421280+00:00 19994330.287843417376 27869999.999956198037 262864330.287795901299 1 60321.989923860 2024-01-12T23:45:29.421544+00:00 19994330.287916451693 27870000.000009216368 262864330.287921965122 1 60321.989935507 2024-01-12T23:45:30.427791+00:00 19994330.287793252617 27870000.000004585832 262864330.287794142962 1 60321.989947070 2024-01-12T23:45:31.426893+00:00 19994330.288004796952 27869999.999961882830 262864330.287962973118 1 60321.989958593 2024-01-12T23:45:32.422402+00:00 19994330.287824954838 27869999.999968830496 262864330.287790089846 1 60321.989970164 2024-01-12T23:45:33.422149+00:00 19994330.288048833609 27870000.000028219074 262864330.288073360920 1 60321.989981730 2024-01-12T23:45:34.421516+00:00 19994330.287781361490 27869999.999981433153 262864330.287759095430 1 60321.989993314 2024-01-12T23:45:35.422323+00:00 19994330.287887353450 27870000.000060837716 262864330.287944495678 1 60321.990004874 2024-01-12T23:45:36.421148+00:00 19994330.287726052105 27870000.000013284385 262864330.287735641003 1 60321.990016531 2024-01-12T23:45:37.428313+00:00 19994330.287933733314 27870000.000007309020 262864330.287937343121 1 60321.990028171 2024-01-12T23:45:38.433963+00:00 19994330.287846535444 27869999.999983813614 262864330.287826657295 1 60321.990039664 2024-01-12T23:45:39.426957+00:00 19994330.287993375212 27869999.999949652702 262864330.287939339876 1 60321.990051281 2024-01-12T23:45:40.430647+00:00 19994330.287881448865 27869999.999969359487 262864330.287847101688 1 60321.990062940 2024-01-12T23:45:41.438048+00:00 19994330.287775371224 27869999.999997723848 262864330.287769407034 1 60321.990074513 2024-01-12T23:45:42.437897+00:00 19994330.287810813636 27869999.999980956316 262864330.287788063288 1 60321.990085975 2024-01-12T23:45:43.428215+00:00 19994330.288066532463 27870000.000008441508 262864330.288071274757 1 60321.990097568 2024-01-12T23:45:44.429880+00:00 19994330.288326870650 27870000.000047434121 262864330.288370609283 1 60321.990109178 2024-01-12T23:45:45.432954+00:00 19994330.287927988917 27869999.999979548156 262864330.287903845310 1 60321.990120780 2024-01-12T23:45:46.435409+00:00 19994330.287837024778 27870000.000039465725 262864330.287872791290 1 60321.990132268 2024-01-12T23:45:47.427933+00:00 19994330.288016092032 27870000.000046040863 262864330.288058429956 1 60321.990143840 2024-01-12T23:45:48.427785+00:00 19994330.287987470627 27869999.999991267920 262864330.287975043058 1 60321.990155371 2024-01-12T23:45:49.424072+00:00 19994330.288300659508 27870000.000015385449 262864330.288312345743 1 60321.990166949 2024-01-12T23:45:50.424369+00:00 19994330.287984970957 27869999.999950218946 262864330.287931501865 1 60321.990178644 2024-01-12T23:45:51.434810+00:00 19994330.288040131330 27870000.000018820167 262864330.288055270910 1 60321.990190060 2024-01-12T23:45:52.421226+00:00 19994330.287737019360 27869999.999955601990 262864330.287688910961 1 60321.990201803 2024-01-12T23:45:53.435785+00:00 19994330.288119062781 27870000.000064354390 262864330.288179695606 1 60321.990213302 2024-01-12T23:45:54.429344+00:00 19994330.288304664195 27870000.000030267984 262864330.288331240416 1 60321.990224931 2024-01-12T23:45:55.434023+00:00 19994330.287745222449 27869999.999958701432 262864330.287700235844 1 60321.990236504 2024-01-12T23:45:56.433953+00:00 19994330.288115415722 27870000.000040851533 262864330.288152575493 1 60321.990247949 2024-01-12T23:45:57.422767+00:00 19994330.287923090160 27869999.999981094152 262864330.287900507450 1 60321.990259854 2024-01-12T23:45:58.451365+00:00 19994330.287860363722 27870000.000045545399 262864330.287902206182 1 60321.990271104 2024-01-12T23:45:59.423423+00:00 19994330.287870384753 27869999.999994706362 262864330.287861377001 1 60321.990282740 2024-01-12T23:46:00.428717+00:00 19994330.288004569709 27870000.000001735985 262864330.288002610207 1 60321.990294741 2024-01-12T23:46:01.465597+00:00 19994330.288037631661 27869999.999951802194 262864330.287985742092 1 60321.990305869 2024-01-12T23:46:02.427060+00:00 19994330.287890009582 27869999.999990891665 262864330.287877202034 1 60321.990317547 2024-01-12T23:46:03.436088+00:00 19994330.288112558424 27869999.999997675419 262864330.288106530905 1 60321.990329132 2024-01-12T23:46:04.437060+00:00 19994330.287755489349 27869999.999990202487 262864330.287741988897 1 60321.990340594 2024-01-12T23:46:05.427310+00:00 19994330.287899188697 27870000.000027045608 262864330.287922561169 1 60321.990352202 2024-01-12T23:46:06.430241+00:00 19994330.288134820759 27870000.000057373196 262864330.288188487291 1 60321.990363824 2024-01-12T23:46:07.434383+00:00 19994330.288002192974 27870000.000015340745 262864330.288013845682 1 60321.990375306 2024-01-12T23:46:08.426457+00:00 19994330.287924442440 27870000.000014889985 262864330.287935644388 1 60321.990386856 2024-01-12T23:46:09.424367+00:00 19994330.287993773818 27870000.000005841255 262864330.287995934486 1 60321.990398400 2024-01-12T23:46:10.421817+00:00 19994330.288053773344 27870000.000017903745 262864330.288067996502 1 60321.990410022 2024-01-12T23:46:11.425849+00:00 19994330.287857219577 27869999.999971561134 262864330.287825107574 1 60321.990421569 2024-01-12T23:46:12.423575+00:00 19994330.288111746311 27869999.999989189208 262864330.288097232580 1 60321.990433356 2024-01-12T23:46:13.441968+00:00 19994330.288085851818 27869999.999979846179 262864330.288062006235 1 60321.990444745 2024-01-12T23:46:14.425975+00:00 19994330.287926923484 27869999.999976787716 262864330.287900000811 1 60321.990456301 2024-01-12T23:46:15.424373+00:00 19994330.287971738726 27870000.000033769757 262864330.288001805544 1 60321.990467894 2024-01-12T23:46:16.426018+00:00 19994330.288036741316 27870000.000044684857 262864330.288077712059 1 60321.990479454 2024-01-12T23:46:17.424805+00:00 19994330.287877425551 27870000.000032264739 262864330.287905991077 1 60321.990491001 2024-01-12T23:46:18.422494+00:00 19994330.287887528539 27870000.000018894672 262864330.287902712822 1 60321.990502653 2024-01-12T23:46:19.429210+00:00 19994330.288067273796 27869999.999960258603 262864330.288023829460 1 60321.990514156 2024-01-12T23:46:20.423083+00:00 19994330.288061287254 27869999.999977722764 262864330.288035303354 1 60321.990525814 2024-01-12T23:46:21.430316+00:00 19994330.287838064134 27870000.000062473118 262864330.287896841764 1 60321.990537337 2024-01-12T23:46:22.425866+00:00 19994330.287800684571 27869999.999956086278 262864330.287753045559 1 60321.990548952 2024-01-12T23:46:23.429414+00:00 19994330.288124755025 27869999.999981593341 262864330.288102626801 1 60321.990560558 2024-01-12T23:46:24.432174+00:00 19994330.288273040205 27869999.999967779964 262864330.288237124681 1 60321.990572172 2024-01-12T23:46:25.435675+00:00 19994330.287983980030 27869999.999961357564 262864330.287941634655 1 60321.990583691 2024-01-12T23:46:26.430869+00:00 19994330.287936825305 27869999.999997943640 262864330.287931084633 1 60321.990595218 2024-01-12T23:46:27.426814+00:00 19994330.288116928190 27870000.000003054738 262864330.288116276264 1 60321.990606785 2024-01-12T23:46:28.426239+00:00 19994330.287877231836 27870000.000007137656 262864330.287880688906 1 60321.990618426 2024-01-12T23:46:29.432008+00:00 19994330.288074709475 27870000.000031892210 262864330.288102895021 1 60321.990629915 2024-01-12T23:46:30.424617+00:00 19994330.287860162556 27870000.000015702099 262864330.287872165442 1 60321.990641523 2024-01-12T23:46:31.427625+00:00 19994330.288003679365 27870000.000045809895 262864330.288045793772 1 60321.990653129 2024-01-12T23:46:32.430317+00:00 19994330.287968635559 27869999.999944530427 262864330.287909477949 1 60321.990664586 2024-01-12T23:46:33.420228+00:00 19994330.288049768656 27869999.999966882169 262864330.288012951612 1 60321.990676246 2024-01-12T23:46:34.427614+00:00 19994330.287885479629 27869999.999956622720 262864330.287838399410 1 60321.990687810 2024-01-12T23:46:35.426758+00:00 19994330.287861287594 27869999.999967191368 262864330.287824779749 1 60321.990699390 2024-01-12T23:46:36.427319+00:00 19994330.288208898157 27870000.000012833625 262864330.288218051195 1 60321.990710882 2024-01-12T23:46:37.420225+00:00 19994330.287873115391 27870000.000024572015 262864330.287893980742 1 60321.990722459 2024-01-12T23:46:38.420463+00:00 19994330.288084696978 27870000.000013828278 262864330.288094818592 1 60321.990734103 2024-01-12T23:46:39.426535+00:00 19994330.288200568408 27870000.000032979995 262864330.288229852915 1 60321.990745613 2024-01-12T23:46:40.420979+00:00 19994330.288110524416 27870000.000045318156 262864330.288152158260 1 60321.990757182 2024-01-12T23:46:41.420510+00:00 19994330.287791702896 27870000.000017009676 262864330.287805020809 1 60321.990768758 2024-01-12T23:46:42.420689+00:00 19994330.287722516805 27870000.000023983419 262864330.287742823362 1 60321.990780483 2024-01-12T23:46:43.433720+00:00 19994330.288147166371 27869999.999991007149 262864330.288134455681 1 60321.990791935 2024-01-12T23:46:44.423180+00:00 19994330.288085803390 27869999.999960739166 262864330.288042843342 1 60321.990803633 2024-01-12T23:46:45.433931+00:00 19994330.288135431707 27869999.999985925853 262864330.288117676973 1 60321.990815161 2024-01-12T23:46:46.429925+00:00 19994330.287934441119 27869999.999940510839 262864330.287871271372 1 60321.990826854 2024-01-12T23:46:47.440183+00:00 19994330.288021102548 27870000.000008422881 262864330.288025856018 1 60321.990838248 2024-01-12T23:46:48.424601+00:00 19994330.288102980703 27870000.000001538545 262864330.288100838661 1 60321.990849810 2024-01-12T23:46:49.423566+00:00 19994330.287955779582 27870000.000025186688 262864330.287977278233 1 60321.990861419 2024-01-12T23:46:50.426549+00:00 19994330.288048688322 27870000.000005975366 262864330.288050949574 1 60321.990872954 2024-01-12T23:46:51.423190+00:00 19994330.287945017219 27870000.000018749386 262864330.287960052490 1 60321.990884614 2024-01-12T23:46:52.430686+00:00 19994330.287915144116 27870000.000025130808 262864330.287936568260 1 60321.990896114 2024-01-12T23:46:53.424216+00:00 19994330.287877015769 27869999.999999064952 262864330.287872403860 1 60321.990907799 2024-01-12T23:46:54.433809+00:00 19994330.287994045764 27870000.000037219375 262864330.288027584553 1 60321.990919375 2024-01-12T23:46:55.434043+00:00 19994330.288001298904 27869999.999983072281 262864330.287980675697 1 60321.990931006 2024-01-12T23:46:56.438894+00:00 19994330.287926167250 27869999.999985773116 262864330.287908256054 1 60321.990942649 2024-01-12T23:46:57.444830+00:00 19994330.287616666406 27869999.999953087419 262864330.287566065788 1 60321.990954038 2024-01-12T23:46:58.428901+00:00 19994330.288043823093 27869999.999986540526 262864330.288026660681 1 60321.990965639 2024-01-12T23:46:59.431187+00:00 19994330.287824694067 27870000.000054456294 262864330.287875443697 1 60321.990977218 2024-01-12T23:47:00.431641+00:00 19994330.288036040962 27870000.000023365021 262864330.288055717945 1 60321.990989037 2024-01-12T23:47:01.452799+00:00 19994330.288094449788 27870000.000037074089 262864330.288127839565 1 60321.991000331 2024-01-12T23:47:02.428633+00:00 19994330.287952546030 27870000.000006094575 262864330.287954926491 1 60321.991011869 2024-01-12T23:47:03.425508+00:00 19994330.287849579006 27870000.000022210181 262864330.287868082523 1 60321.991023497 2024-01-12T23:47:04.430171+00:00 19994330.288109526038 27870000.000047635287 262864330.288153469563 1 60321.991034988 2024-01-12T23:47:05.422964+00:00 19994330.288002829999 27869999.999972011894 262864330.287971138954 1 60321.991046596 2024-01-12T23:47:06.425925+00:00 19994330.287884019315 27869999.999970331788 262864330.287850648165 1 60321.991058103 2024-01-12T23:47:07.420118+00:00 19994330.287905719131 27870000.000002864748 262864330.287904888391 1 60321.991069718 2024-01-12T23:47:08.423667+00:00 19994330.288014169782 27869999.999964036047 262864330.287974506617 1 60321.991081307 2024-01-12T23:47:09.424940+00:00 19994330.288049396127 27869999.999995205551 262864330.288040906191 1 60321.991092890 2024-01-12T23:47:10.425700+00:00 19994330.288013294339 27869999.999984167516 262864330.287993788719 1 60321.991104416 2024-01-12T23:47:11.421540+00:00 19994330.287763614208 27869999.999996993691 262864330.287756919861 1 60321.991115989 2024-01-12T23:47:12.421476+00:00 19994330.287940390408 27870000.000074520707 262864330.288011193275 1 60321.991127653 2024-01-12T23:47:13.429193+00:00 19994330.288038164377 27869999.999999217689 262864330.288033694029 1 60321.991139212 2024-01-12T23:47:14.427940+00:00 19994330.287951141596 27870000.000051707029 262864330.287999153137 1 60321.991150796 2024-01-12T23:47:15.428790+00:00 19994330.287922319025 27869999.999957039952 262864330.287875652313 1 60321.991162358 2024-01-12T23:47:16.427772+00:00 19994330.287923976779 27869999.999998833984 262864330.287919104099 1 60321.991173872 2024-01-12T23:47:17.422516+00:00 19994330.288119215518 27869999.999994359910 262864330.288109898567 1 60321.991185561 2024-01-12T23:47:18.432440+00:00 19994330.288060791790 27869999.999981127679 262864330.288038223982 1 60321.991197015 2024-01-12T23:47:19.422125+00:00 19994330.287896633148 27869999.999941851944 262864330.287834793329 1 60321.991208704 2024-01-12T23:47:20.431996+00:00 19994330.288022257388 27869999.999969847500 262864330.287988394499 1 60321.991220326 2024-01-12T23:47:21.436186+00:00 19994330.288042820990 27870000.000030484051 262864330.288069605827 1 60321.991231854 2024-01-12T23:47:22.432196+00:00 19994330.287758290768 27870000.000013738871 262864330.287768334150 1 60321.991243464 2024-01-12T23:47:23.435335+00:00 19994330.287973161787 27870000.000012520701 262864330.287981987000 1 60321.991254990 2024-01-12T23:47:24.431185+00:00 19994330.287936493754 27870000.000037774444 262864330.287970602512 1 60321.991266575 2024-01-12T23:47:25.432068+00:00 19994330.288050226867 27870000.000048018992 262864330.288094550371 1 60321.991278170 2024-01-12T23:47:26.433856+00:00 19994330.287932220846 27869999.999950740486 262864330.287879258394 1 60321.991289655 2024-01-12T23:47:27.426189+00:00 19994330.287740822881 27869999.999950740486 262864330.287687867880 1 60321.991301359 2024-01-12T23:47:28.437430+00:00 19994330.288042776287 27869999.999956134707 262864330.287995219231 1 60321.991312870 2024-01-12T23:47:29.431951+00:00 19994330.288049396127 27869999.999977186322 262864330.288022875786 1 60321.991324392 2024-01-12T23:47:30.427430+00:00 19994330.287803854793 27869999.999998316169 262864330.287798494101 1 60321.991335934 2024-01-12T23:47:31.424734+00:00 19994330.288086012006 27870000.000000275671 262864330.288082599640 1 60321.991347482 2024-01-12T23:47:32.422475+00:00 19994330.287763096392 27870000.000013310462 262864330.287772715092 1 60321.991359025 2024-01-12T23:47:33.419796+00:00 19994330.288048613816 27870000.000067491084 262864330.288112431765 1 60321.991370645 2024-01-12T23:47:34.423731+00:00 19994330.288102410734 27869999.999975997955 262864330.288074731827 1 60321.991382283 2024-01-12T23:47:35.429263+00:00 19994330.287681870162 27869999.999991137534 262864330.287669330835 1 60321.991393816 2024-01-12T23:47:36.425692+00:00 19994330.287733018398 27870000.000013854355 262864330.287743180990 1 60321.991405373 2024-01-12T23:47:37.424249+00:00 19994330.288108602166 27869999.999996829778 262864330.288101732731 1 60321.991417001 2024-01-12T23:47:38.428932+00:00 19994330.288043051958 27869999.999917529523 262864330.287956893444 1 60321.991428607 2024-01-12T23:47:39.431625+00:00 19994330.287901055068 27869999.999989226460 262864330.287886559963 1 60321.991440267 2024-01-12T23:47:40.439045+00:00 19994330.288112536073 27869999.999922275543 262864330.288031101227 1 60321.991451755 2024-01-12T23:47:41.431670+00:00 19994330.287847138941 27869999.999981086701 262864330.287824511528 1 60321.991463313 2024-01-12T23:47:42.430225+00:00 19994330.287765074521 27869999.999983038753 262864330.287744432688 1 60321.991474961 2024-01-12T23:47:43.436618+00:00 19994330.288135550916 27869999.999986208975 262864330.288118064404 1 60321.991486470 2024-01-12T23:47:44.430998+00:00 19994330.288057982922 27869999.999992288649 262864330.288046568632 1 60321.991498111 2024-01-12T23:47:45.436807+00:00 19994330.287752676755 27870000.000038266182 262864330.287787258625 1 60321.991509595 2024-01-12T23:47:46.428985+00:00 19994330.288022462279 27869999.999994240701 262864330.288013011217 1 60321.991521320 2024-01-12T23:47:47.442034+00:00 19994330.287709709257 27870000.000003118068 262864330.287709146738 1 60321.991532682 2024-01-12T23:47:48.423722+00:00 19994330.288165096194 27870000.000016175210 262864330.288177579641 1 60321.991544238 2024-01-12T23:47:49.422159+00:00 19994330.288022499532 27869999.999968141317 262864330.287986934185 1 60321.991555932 2024-01-12T23:47:50.432493+00:00 19994330.287923347205 27869999.999983996153 262864330.287903636694 1 60321.991567513 2024-01-12T23:47:51.433108+00:00 19994330.288056850433 27870000.000013612211 262864330.288066774607 1 60321.991579013 2024-01-12T23:47:52.426760+00:00 19994330.288094304502 27870000.000003453344 262864330.288094073534 1 60321.991590846 2024-01-12T23:47:53.449122+00:00 19994330.288029748946 27870000.000029101968 262864330.288055151701 1 60321.991602306 2024-01-12T23:47:54.439246+00:00 19994330.288006722927 27870000.000059127808 262864330.288062155247 1 60321.991613776 2024-01-12T23:47:55.430269+00:00 19994330.287901692092 27870000.000016435981 262864330.287914454937 1 60321.991625313 2024-01-12T23:47:56.427054+00:00 19994330.287765879184 27870000.000045698136 262864330.287807881832 1 60321.991636883 2024-01-12T23:47:57.426649+00:00 19994330.287779159844 27870000.000012263656 262864330.287787735462 1 60321.991648396 2024-01-12T23:47:58.421370+00:00 19994330.288065627217 27869999.999945301563 262864330.288007259369 1 60321.991660216 2024-01-12T23:47:59.442678+00:00 19994330.288099270314 27869999.999993205070 262864330.288088768721 1 60321.991671692 2024-01-12T23:48:00.434164+00:00 19994330.287780147046 27869999.999956171960 262864330.287732601166 1 60321.991683406 2024-01-12T23:48:01.446276+00:00 19994330.287975877523 27869999.999992944300 262864330.287965118885 1 60321.991694810 2024-01-12T23:48:02.431548+00:00 19994330.287900827825 27869999.999966055155 262864330.287863194942 1 60321.991706353 2024-01-12T23:48:03.428904+00:00 19994330.287880521268 27869999.999975427985 262864330.287852257490 1 60321.991717925 2024-01-12T23:48:04.428715+00:00 19994330.287999749184 27869999.999998878688 262864330.287994921207 1 60321.991729537 2024-01-12T23:48:05.431977+00:00 19994330.288024071604 27869999.999985776842 262864330.288006156683 1 60321.991741050 2024-01-12T23:48:06.426684+00:00 19994330.287915274501 27870000.000045731664 262864330.287957310677 1 60321.991752669 2024-01-12T23:48:07.430644+00:00 19994330.287914536893 27869999.999993018806 262864330.287903875113 1 60321.991764157 2024-01-12T23:48:08.423145+00:00 19994330.287978868932 27869999.999977722764 262864330.287952870131 1 60321.991775700 2024-01-12T23:48:09.420450+00:00 19994330.287936128676 27870000.000035356730 262864330.287967771292 1 60321.991787351 2024-01-12T23:48:10.427154+00:00 19994330.288121037185 27870000.000023677945 262864330.288141012192 1 60321.991798909 2024-01-12T23:48:11.425748+00:00 19994330.287947498262 27869999.999971833080 262864330.287915647030 1 60321.991810429 2024-01-12T23:48:12.421044+00:00 19994330.287806540728 27869999.999976560473 262864330.287779420614 1 60321.991822019 2024-01-12T23:48:13.422438+00:00 19994330.288212094456 27869999.999975811690 262864330.288184195757 1 60321.991833586 2024-01-12T23:48:14.421853+00:00 19994330.287876453251 27869999.999974556267 262864330.287847310305 1 60321.991845319 2024-01-12T23:48:15.435519+00:00 19994330.288128770888 27869999.999991293997 262864330.288116365671 1 60321.991856774 2024-01-12T23:48:16.425257+00:00 19994330.287736985832 27870000.000006362796 262864330.287739664316 1 60321.991868402 2024-01-12T23:48:17.429927+00:00 19994330.288021903485 27870000.000043839216 262864330.288062036037 1 60321.991879881 2024-01-12T23:48:18.421756+00:00 19994330.287898126990 27870000.000033929944 262864330.287928342819 1 60321.991891463 2024-01-12T23:48:19.422409+00:00 19994330.288222506642 27870000.000040698797 262864330.288259506226 1 60321.991903140 2024-01-12T23:48:20.431323+00:00 19994330.287891406566 27869999.999979093671 262864330.287866801023 1 60321.991914645 2024-01-12T23:48:21.425364+00:00 19994330.288116462529 27869999.999939680099 262864330.288052439690 1 60321.991926204 2024-01-12T23:48:22.424061+00:00 19994330.287914428860 27869999.999972794205 262864330.287883520126 1 60321.991937799 2024-01-12T23:48:23.425871+00:00 19994330.288101378828 27870000.000043213367 262864330.288140892982 1 60321.991949308 2024-01-12T23:48:24.420205+00:00 19994330.287848062813 27869999.999941077083 262864330.287785440683 1 60321.991960890 2024-01-12T23:48:25.420916+00:00 19994330.287755481899 27869999.999992184341 262864330.287743985653 1 60321.991972514 2024-01-12T23:48:26.425228+00:00 19994330.287902545184 27869999.999987356365 262864330.287886202335 1 60321.991984022 2024-01-12T23:48:27.419477+00:00 19994330.288031533360 27869999.999969020486 262864330.287996828556 1 60321.991995677 2024-01-12T23:48:28.426476+00:00 19994330.288201320916 27870000.000052385032 262864330.288250029087 1 60321.992007226 2024-01-12T23:48:29.424324+00:00 19994330.287955213338 27870000.000012803823 262864330.287964344025 1 60321.992018746 2024-01-12T23:48:30.419643+00:00 19994330.288036383688 27870000.000003509223 262864330.288036197424 1 60321.992030356 2024-01-12T23:48:31.422756+00:00 19994330.287778723985 27869999.999998267740 262864330.287773311138 1 60321.992041929 2024-01-12T23:48:32.422622+00:00 19994330.287944283336 27870000.000017788261 262864330.287958383560 1 60321.992053479 2024-01-12T23:48:33.420601+00:00 19994330.288067825139 27870000.000003907830 262864330.288068026304 1 60321.992065089 2024-01-12T23:48:34.423703+00:00 19994330.288088921458 27869999.999971739948 262864330.288056969643 1 60321.992076668 2024-01-12T23:48:35.424124+00:00 19994330.287906065583 27870000.000011604279 262864330.287913978100 1 60321.992088429 2024-01-12T23:48:36.440291+00:00 19994330.287972565740 27869999.999997265637 262864330.287966132164 1 60321.992099871 2024-01-12T23:48:37.428838+00:00 19994330.287878107280 27869999.999983336776 262864330.287857741117 1 60321.992111417 2024-01-12T23:48:38.426383+00:00 19994330.287963949144 27870000.000010132790 262864330.287970393896 1 60321.992123013 2024-01-12T23:48:39.428344+00:00 19994330.287802025676 27870000.000047944486 262864330.287846267223 1 60321.992134559 2024-01-12T23:48:40.425907+00:00 19994330.288323886693 27870000.000065214932 262864330.288385391235 1 60321.992146240 2024-01-12T23:48:41.435112+00:00 19994330.287992555648 27870000.000014949590 262864330.288003832102 1 60321.992157717 2024-01-12T23:48:42.426776+00:00 19994330.288010910153 27870000.000017080456 262864330.288024306297 1 60321.992169217 2024-01-12T23:48:43.420371+00:00 19994330.288082692772 27869999.999986633658 262864330.288065642118 1 60321.992180809 2024-01-12T23:48:44.421921+00:00 19994330.287871547043 27870000.000047106296 262864330.287914961576 1 60321.992192409 2024-01-12T23:48:45.424175+00:00 19994330.287691384554 27870000.000013291836 262864330.287700980902 1 60321.992204043 2024-01-12T23:48:46.429286+00:00 19994330.287871126086 27870000.000000692904 262864330.287868112326 1 60321.992215677 2024-01-12T23:48:47.434529+00:00 19994330.287975214422 27869999.999972783029 262864330.287944316864 1 60321.992227262 2024-01-12T23:48:48.435422+00:00 19994330.287853613496 27869999.999987892807 262864330.287837803364 1 60321.992238988 2024-01-12T23:48:49.448534+00:00 19994330.287842173129 27870000.000019427389 262864330.287857919931 1 60321.992250315 2024-01-12T23:48:50.427201+00:00 19994330.287844803184 27870000.000042613596 262864330.287883728743 1 60321.992262009 2024-01-12T23:48:51.437580+00:00 19994330.288005847484 27870000.000027310103 262864330.288029462099 1 60321.992273498 2024-01-12T23:48:52.430263+00:00 19994330.287891563028 27870000.000026986003 262864330.287914872169 1 60321.992285085 2024-01-12T23:48:53.431388+00:00 19994330.288046944886 27869999.999998427927 262864330.288041681051 1 60321.992296660 2024-01-12T23:48:54.431448+00:00 19994330.287593998015 27869999.999970175326 262864330.287560462952 1 60321.992308252 2024-01-12T23:48:55.433013+00:00 19994330.288219597191 27869999.999945025891 262864330.288160920143 1 60321.992319695 2024-01-12T23:48:56.421607+00:00 19994330.287810277194 27869999.999964911491 262864330.287771493196 1 60321.992331283 2024-01-12T23:48:57.422877+00:00 19994330.288084413856 27869999.999992221594 262864330.288072943687 1 60321.992342860 2024-01-12T23:48:58.423160+00:00 19994330.287990849465 27870000.000000886619 262864330.287988036871 1 60321.992354415 2024-01-12T23:48:59.421491+00:00 19994330.288142740726 27869999.999966427684 262864330.288105487823 1 60321.992365979 2024-01-12T23:49:00.420559+00:00 19994330.287933208048 27870000.000012956560 262864330.287942469120 1 60321.992377660 2024-01-12T23:49:01.429868+00:00 19994330.287899632007 27870000.000038594007 262864330.287934541702 1 60321.992389221 2024-01-12T23:49:02.428692+00:00 19994330.288085702807 27870000.000023640692 262864330.288105636835 1 60321.992400722 2024-01-12T23:49:03.422346+00:00 19994330.287931602448 27870000.000009417534 262864330.287937313318 1 60321.992412386 2024-01-12T23:49:04.430101+00:00 19994330.288205068558 27870000.000021077693 262864330.288222432137 1 60321.992423881 2024-01-12T23:49:05.423358+00:00 19994330.287953250110 27869999.999946486205 262864330.287896037102 1 60321.992435431 2024-01-12T23:49:06.421222+00:00 19994330.287810217589 27869999.999992273748 262864330.287798792124 1 60321.992447045 2024-01-12T23:49:07.424674+00:00 19994330.287945706397 27869999.999990794808 262864330.287932813168 1 60321.992458591 2024-01-12T23:49:08.422229+00:00 19994330.287862930447 27869999.999963533133 262864330.287822753191 1 60321.992470203 2024-01-12T23:49:09.425543+00:00 19994330.288044419140 27870000.000043217093 262864330.288083940744 1 60321.992481735 2024-01-12T23:49:10.421884+00:00 19994330.287553515285 27869999.999970503151 262864330.287520319223 1 60321.992493303 2024-01-12T23:49:11.421364+00:00 19994330.288165494800 27870000.000023115426 262864330.288184940815 1 60321.992504903 2024-01-12T23:49:12.423625+00:00 19994330.287935514003 27870000.000001732260 262864330.287933558226 1 60321.992516523 2024-01-12T23:49:13.427578+00:00 19994330.288003001362 27870000.000025399029 262864330.288024693727 1 60321.992528021 2024-01-12T23:49:14.421026+00:00 19994330.288107361645 27869999.999999523163 262864330.288103193045 1 60321.992539627 2024-01-12T23:49:15.423723+00:00 19994330.287993535399 27870000.000030446798 262864330.288020312786 1 60321.992551224 2024-01-12T23:49:16.425770+00:00 19994330.288016818464 27870000.000008527189 262864330.288021653891 1 60321.992562765 2024-01-12T23:49:17.422881+00:00 19994330.287927534431 27869999.999969430268 262864330.287893265486 1 60321.992574330 2024-01-12T23:49:18.422107+00:00 19994330.287915635854 27870000.000009238720 262864330.287921190262 1 60321.992585922 2024-01-12T23:49:19.423675+00:00 19994330.288178853691 27870000.000036075711 262864330.288211226463 1 60321.992597473 2024-01-12T23:49:20.421690+00:00 19994330.287946823984 27869999.999923378229 262864330.287866503000 1 60321.992609035 2024-01-12T23:49:21.420615+00:00 19994330.288016878068 27869999.999968975782 262864330.287982165813 1 60321.992620699 2024-01-12T23:49:22.428422+00:00 19994330.288019437343 27870000.000043038279 262864330.288058787584 1 60321.992632457 2024-01-12T23:49:23.444290+00:00 19994330.288128416985 27870000.000035930425 262864330.288160651922 1 60321.992643990 2024-01-12T23:49:24.440701+00:00 19994330.288124386221 27870000.000028394163 262864330.288149088621 1 60321.992655415 2024-01-12T23:49:25.427817+00:00 19994330.287889301777 27870000.000012483448 262864330.287898093462 1 60321.992666939 2024-01-12T23:49:26.423561+00:00 19994330.287882875651 27869999.999999728054 262864330.287878900766 1 60321.992678530 2024-01-12T23:49:27.424948+00:00 19994330.287919651717 27869999.999975770712 262864330.287891715765 1 60321.992690133 2024-01-12T23:49:28.427510+00:00 19994330.287766661495 27869999.999997142702 262864330.287760108709 1 60321.992701824 2024-01-12T23:49:29.437609+00:00 19994330.288113046438 27869999.999989714473 262864330.288099080324 1 60321.992713213 2024-01-12T23:49:30.421601+00:00 19994330.287895873189 27869999.999959606677 262864330.287851810455 1 60321.992724995 2024-01-12T23:49:31.439526+00:00 19994330.288126669824 27869999.999997425824 262864330.288120418787 1 60321.992736394 2024-01-12T23:49:32.424401+00:00 19994330.288085162640 27870000.000042274594 262864330.288123726845 1 60321.992747933 2024-01-12T23:49:33.421436+00:00 19994330.287804532796 27870000.000005569309 262864330.287806421518 1 60321.992759603 2024-01-12T23:49:34.429692+00:00 19994330.287930298597 27870000.000024527311 262864330.287951141596 1 60321.992771077 2024-01-12T23:49:35.421099+00:00 19994330.288007613271 27870000.000053010881 262864330.288056939840 1 60321.992782691 2024-01-12T23:49:36.424450+00:00 19994330.287632558495 27870000.000033203512 262864330.287662059069 1 60321.992794243 2024-01-12T23:49:37.422586+00:00 19994330.288094855845 27869999.999960552901 262864330.288051694632 1 60321.992805801 2024-01-12T23:49:38.421187+00:00 19994330.287905160338 27869999.999999091029 262864330.287900567055 1 60321.992817394 2024-01-12T23:49:39.422867+00:00 19994330.288137726486 27869999.999974906445 262864330.288108944893 1 60321.992828953 2024-01-12T23:49:40.421503+00:00 19994330.287860918790 27870000.000013019890 262864330.287870258093 1 60321.992840579 2024-01-12T23:49:41.425983+00:00 19994330.288112726063 27869999.999970026314 262864330.288079053164 1 60321.992852117 2024-01-12T23:49:42.422940+00:00 19994330.287908367813 27869999.999988332391 262864330.287892997265 1 60321.992863714 2024-01-12T23:49:43.424892+00:00 19994330.288071159273 27870000.000014971942 262864330.288082420826 1 60321.992875271 2024-01-12T23:49:44.423377+00:00 19994330.287949081510 27870000.000010214746 262864330.287955611944 1 60321.992886852 2024-01-12T23:49:45.423978+00:00 19994330.288002811372 27870000.000050641596 262864330.288049757481 1 60321.992898441 2024-01-12T23:49:46.425319+00:00 19994330.287930522114 27870000.000013634562 262864330.287940472364 1 60321.992910121 2024-01-12T23:49:47.434466+00:00 19994330.287847872823 27869999.999978560954 262864330.287822753191 1 60321.992921643 2024-01-12T23:49:48.429953+00:00 19994330.288171213120 27869999.999986700714 262864330.288154214621 1 60321.992933203 2024-01-12T23:49:49.428717+00:00 19994330.288078036159 27869999.999986462295 262864330.288060814142 1 60321.992944864 2024-01-12T23:49:50.436252+00:00 19994330.287888240069 27869999.999969508499 262864330.287854045630 1 60321.992956282 2024-01-12T23:49:51.422762+00:00 19994330.287918686867 27869999.999990664423 262864330.287905663252 1 60321.992967966 2024-01-12T23:49:52.432317+00:00 19994330.287851899862 27869999.999998051673 262864330.287846267223 1 60321.992979428 2024-01-12T23:49:53.422569+00:00 19994330.288155738264 27870000.000015448779 262864330.288167476654 1 60321.992991079 2024-01-12T23:49:54.429209+00:00 19994330.287831068039 27870000.000034369528 262864330.287861734629 1 60321.993002843 2024-01-12T23:49:55.445590+00:00 19994330.288249168545 27870000.000004161149 262864330.288249641657 1 60321.993014207 2024-01-12T23:49:56.427480+00:00 19994330.287902705371 27869999.999995436519 262864330.287894457579 1 60321.993025734 2024-01-12T23:49:57.423382+00:00 19994330.287981428206 27870000.000022094697 262864330.287999808788 1 60321.993037343 2024-01-12T23:49:58.426480+00:00 19994330.288104210049 27870000.000047452748 262864330.288147956133 1 60321.993048894 2024-01-12T23:49:59.424436+00:00 19994330.287763539702 27869999.999961797148 262864330.287721633911 1 60321.993060434 2024-01-12T23:50:00.421511+00:00 19994330.288002043962 27869999.999964039773 262864330.287962377071 1 60321.993072535 2024-01-12T23:50:01.467068+00:00 19994330.287871800363 27869999.999967634678 262864330.287835747004 1 60321.993084465 2024-01-12T23:50:02.497782+00:00 19994330.287890832871 27870000.000004354864 262864330.287891477346 1 60321.993095607 2024-01-12T23:50:03.460459+00:00 19994330.287882380188 27870000.000003203750 262864330.287881910801 1 60321.993106887 2024-01-12T23:50:04.435049+00:00 19994330.287896029651 27870000.000032652169 262864330.287925004959 1 60321.993118349 2024-01-12T23:50:05.425385+00:00 19994330.288101993501 27870000.000003587455 262864330.288101881742 1 60321.993130014 2024-01-12T23:50:06.433215+00:00 19994330.287997573614 27870000.000016514212 262864330.288010388613 1 60321.993141552 2024-01-12T23:50:07.430115+00:00 19994330.287831470370 27869999.999994687736 262864330.287822484970 1 60321.993153164 2024-01-12T23:50:08.433397+00:00 19994330.288062158972 27870000.000038079917 262864330.288096547127 1 60321.993164691 2024-01-12T23:50:09.429268+00:00 19994330.287891615182 27870000.000032454729 262864330.287920385599 1 60321.993176250 2024-01-12T23:50:10.428022+00:00 19994330.288222480565 27869999.999978028238 262864330.288196831942 1 60321.993187821 2024-01-12T23:50:11.427759+00:00 19994330.287963014096 27869999.999963529408 262864330.287922829390 1 60321.993199377 2024-01-12T23:50:12.426169+00:00 19994330.287940502167 27869999.999961361289 262864330.287898182869 1 60321.993210905 2024-01-12T23:50:13.422186+00:00 19994330.288097020239 27869999.999999046326 262864330.288092374802 1 60321.993222536 2024-01-12T23:50:14.427067+00:00 19994330.287787273526 27869999.999971110374 262864330.287754714489 1 60321.993234125 2024-01-12T23:50:15.428366+00:00 19994330.287958249450 27870000.000036582351 262864330.287991166115 1 60321.993245634 2024-01-12T23:50:16.422808+00:00 19994330.287831895053 27870000.000019595027 262864330.287847816944 1 60321.993257197 2024-01-12T23:50:17.421787+00:00 19994330.287948172539 27870000.000040587038 262864330.287985056639 1 60321.993268774 2024-01-12T23:50:18.422084+00:00 19994330.288145400584 27870000.000020530075 262864330.288162231445 1 60321.993280362 2024-01-12T23:50:19.423255+00:00 19994330.287831924856 27869999.999983862042 262864330.287812083960 1 60321.993292039 2024-01-12T23:50:20.432138+00:00 19994330.288125984371 27869999.999977506697 262864330.288099795580 1 60321.993303774 2024-01-12T23:50:21.446087+00:00 19994330.287941768765 27870000.000003624707 262864330.287941694260 1 60321.993315082 2024-01-12T23:50:22.423099+00:00 19994330.288162253797 27869999.999988581985 262864330.288147151470 1 60321.993326649 2024-01-12T23:50:23.422437+00:00 19994330.288082923740 27869999.999977573752 262864330.288056820631 1 60321.993338264 2024-01-12T23:50:24.425967+00:00 19994330.287929501384 27869999.999973740429 262864330.287899553776 1 60321.993349865 2024-01-12T23:50:25.428291+00:00 19994330.287984170020 27869999.999989811331 262864330.287970274687 1 60321.993361454 2024-01-12T23:50:26.429571+00:00 19994330.287855379283 27869999.999993175268 262864330.287844866514 1 60321.993373554 2024-01-12T23:50:27.475102+00:00 19994330.287950620055 27870000.000017851591 262864330.287964761257 1 60321.993384523 2024-01-12T23:50:28.422824+00:00 19994330.288043484092 27869999.999974854290 262864330.288014650345 1 60321.993396075 2024-01-12T23:50:29.420893+00:00 19994330.288038656116 27870000.000049453229 262864330.288084387779 1 60321.993407684 2024-01-12T23:50:30.423889+00:00 19994330.287915449589 27870000.000043030828 262864330.287954777479 1 60321.993419271 2024-01-12T23:50:31.425027+00:00 19994330.287931133062 27870000.000020395964 262864330.287947833538 1 60321.993430853 2024-01-12T23:50:32.425716+00:00 19994330.288027800620 27869999.999997146428 262864330.288021236658 1 60321.993442390 2024-01-12T23:50:33.422513+00:00 19994330.287807766348 27869999.999890241772 262864330.287694305182 1 60321.993454000 2024-01-12T23:50:34.425652+00:00 19994330.288034893572 27869999.999975789338 262864330.288006991148 1 60321.993465612 2024-01-12T23:50:35.428888+00:00 19994330.288007996976 27869999.999994482845 262864330.287998795509 1 60321.993477113 2024-01-12T23:50:36.422519+00:00 19994330.287875596434 27869999.999992217869 262864330.287864118814 1 60321.993488689 2024-01-12T23:50:37.422771+00:00 19994330.287816539407 27870000.000001389533 262864330.287814259529 1 60321.993500270 2024-01-12T23:50:38.423341+00:00 19994330.287959054112 27870000.000012308359 262864330.287967681885 1 60321.993511843 2024-01-12T23:50:39.423302+00:00 19994330.288068145514 27870000.000037495047 262864330.288101941347 1 60321.993523438 2024-01-12T23:50:40.425058+00:00 19994330.287989992648 27870000.000006631017 262864330.287992924452 1 60321.993535042 2024-01-12T23:50:41.427599+00:00 19994330.287972852588 27870000.000033911318 262864330.288003087044 1 60321.993546551 2024-01-12T23:50:42.422031+00:00 19994330.287891242653 27869999.999964237213 262864330.287851780653 1 60321.993558133 2024-01-12T23:50:43.422681+00:00 19994330.288008954376 27870000.000027786940 262864330.288033038378 1 60321.993569834 2024-01-12T23:50:44.433660+00:00 19994330.287967633456 27869999.999974817038 262864330.287938743830 1 60321.993581409 2024-01-12T23:50:45.433747+00:00 19994330.288147553802 27869999.999991018325 262864330.288134872913 1 60321.993593022 2024-01-12T23:50:46.437145+00:00 19994330.288038685918 27869999.999958425760 262864330.287993431091 1 60321.993604474 2024-01-12T23:50:47.426534+00:00 19994330.288020752370 27869999.999983265996 262864330.288000315428 1 60321.993616010 2024-01-12T23:50:48.423247+00:00 19994330.288009062409 27870000.000042863190 262864330.288048207760 1 60321.993627662 2024-01-12T23:50:49.429958+00:00 19994330.288132622838 27870000.000035636127 262864330.288164556026 1 60321.993639140 2024-01-12T23:50:50.421681+00:00 19994330.287818506360 27870000.000015810132 262864330.287830591202 1 60321.993650845 2024-01-12T23:50:51.432985+00:00 19994330.287744294852 27870000.000006660819 262864330.287747263908 1 60321.993662578 2024-01-12T23:50:52.446696+00:00 19994330.287870358676 27870000.000028777868 262864330.287895441055 1 60321.993673897 2024-01-12T23:50:53.424688+00:00 19994330.288083493710 27869999.999989334494 262864330.288069128990 1 60321.993685504 2024-01-12T23:50:54.427605+00:00 19994330.287544950843 27870000.000020097941 262864330.287561357021 1 60321.993697132 2024-01-12T23:50:55.432151+00:00 19994330.287900384516 27869999.999956250191 262864330.287852942944 1 60321.993708703 2024-01-12T23:50:56.431951+00:00 19994330.288156393915 27869999.999963562936 262864330.288116246462 1 60321.993720274 2024-01-12T23:50:57.431692+00:00 19994330.287913084030 27870000.000010039657 262864330.287919431925 1 60321.993731796 2024-01-12T23:50:58.427158+00:00 19994330.287949953228 27870000.000071097165 262864330.288017362356 1 60321.993743381 2024-01-12T23:50:59.428086+00:00 19994330.287826832384 27870000.000064466149 262864330.287887603045 1 60321.993755054 2024-01-12T23:51:00.436665+00:00 19994330.288081735373 27870000.000002067536 262864330.288080096245 1 60321.993766476 2024-01-12T23:51:01.423547+00:00 19994330.287744700909 27870000.000041350722 262864330.287782371044 1 60321.993778077 2024-01-12T23:51:02.425880+00:00 19994330.288043733686 27870000.000015139580 262864330.288055181503 1 60321.993789701 2024-01-12T23:51:03.430139+00:00 19994330.287988048047 27869999.999966934323 262864330.287951260805 1 60321.993801295 2024-01-12T23:51:04.431876+00:00 19994330.287917044014 27869999.999994568527 262864330.287907928228 1 60321.993812751 2024-01-12T23:51:05.421635+00:00 19994330.287955846637 27870000.000019703060 262864330.287971854210 1 60321.993824369 2024-01-12T23:51:06.425501+00:00 19994330.287804767489 27869999.999937091023 262864330.287738144398 1 60321.993835912 2024-01-12T23:51:07.422756+00:00 19994330.288034375757 27870000.000004429370 262864330.288035124540 1 60321.993847490 2024-01-12T23:51:08.423155+00:00 19994330.287743728608 27869999.999932795763 262864330.287672817707 1 60321.993859049 2024-01-12T23:51:09.421839+00:00 19994330.287864435464 27870000.000006642193 262864330.287867397070 1 60321.993870641 2024-01-12T23:51:10.423407+00:00 19994330.287966281176 27870000.000024188310 262864330.287986785173 1 60321.993882225 2024-01-12T23:51:11.424270+00:00 19994330.288015689701 27870000.000039625913 262864330.288051635027 1 60321.993893766 2024-01-12T23:51:12.421421+00:00 19994330.287944383919 27870000.000031966716 262864330.287972658873 1 60321.993905363 2024-01-12T23:51:13.423361+00:00 19994330.287834737450 27870000.000023391098 262864330.287854433060 1 60321.993916943 2024-01-12T23:51:14.423858+00:00 19994330.288017775863 27870000.000032562762 262864330.288046658039 1 60321.993928483 2024-01-12T23:51:15.420922+00:00 19994330.288006119430 27869999.999962661415 262864330.287965089083 1 60321.993940051 2024-01-12T23:51:16.420401+00:00 19994330.288041353226 27869999.999994829297 262864330.288032472134 1 60321.993951628 2024-01-12T23:51:17.420632+00:00 19994330.288048218936 27869999.999984495342 262864330.288029015064 1 60321.993963202 2024-01-12T23:51:18.420599+00:00 19994330.287947107106 27869999.999988280237 262864330.287931710482 1 60321.993974757 2024-01-12T23:51:19.419035+00:00 19994330.287864167243 27869999.999982807785 262864330.287843286991 1 60321.993986371 2024-01-12T23:51:20.422434+00:00 19994330.287992477417 27870000.000017154962 262864330.288005948067 1 60321.993997935 2024-01-12T23:51:21.421577+00:00 19994330.287730120122 27869999.999998133630 262864330.287724554539 1 60321.994009580 2024-01-12T23:51:22.427685+00:00 19994330.288101829588 27870000.000021018088 262864330.288119137287 1 60321.994021449 2024-01-12T23:51:23.453204+00:00 19994330.287935908884 27870000.000018127263 262864330.287950336933 1 60321.994032777 2024-01-12T23:51:24.431949+00:00 19994330.287984084338 27870000.000020198524 262864330.288000583649 1 60321.994044404 2024-01-12T23:51:25.436475+00:00 19994330.288168027997 27869999.999979086220 262864330.288143396378 1 60321.994055953 2024-01-12T23:51:26.434323+00:00 19994330.287843931466 27869999.999984204769 262864330.287824451923 1 60321.994067480 2024-01-12T23:51:27.430253+00:00 19994330.287976812571 27869999.999987855554 262864330.287960946560 1 60321.994078995 2024-01-12T23:51:28.425167+00:00 19994330.287927657366 27869999.999966628850 262864330.287890583277 1 60321.994090640 2024-01-12T23:51:29.431319+00:00 19994330.288161981851 27869999.999984655529 262864330.288142949343 1 60321.994102154 2024-01-12T23:51:30.426084+00:00 19994330.287887006998 27869999.999975856394 262864330.287859171629 1 60321.994113818 2024-01-12T23:51:31.433893+00:00 19994330.288074247539 27870000.000035371631 262864330.288105934858 1 60321.994125370 2024-01-12T23:51:32.431997+00:00 19994330.287922773510 27869999.999969430268 262864330.287888497114 1 60321.994137001 2024-01-12T23:51:33.436928+00:00 19994330.287838064134 27870000.000036872923 262864330.287871241570 1 60321.994148473 2024-01-12T23:51:34.428080+00:00 19994330.288349498063 27869999.999979924411 262864330.288325726986 1 60321.994159992 2024-01-12T23:51:35.423306+00:00 19994330.287927486002 27869999.999960325658 262864330.287884116173 1 60321.994171605 2024-01-12T23:51:36.426729+00:00 19994330.287823185325 27869999.999983560294 262864330.287803053856 1 60321.994183121 2024-01-12T23:51:37.421677+00:00 19994330.288110964000 27870000.000069811940 262864330.288177073002 1 60321.994194823 2024-01-12T23:51:38.432709+00:00 19994330.288045924157 27869999.999940864742 262864330.287983089685 1 60321.994206341 2024-01-12T23:51:39.427882+00:00 19994330.287940513343 27869999.999983288348 262864330.287920087576 1 60321.994218000 2024-01-12T23:51:40.435225+00:00 19994330.287851005793 27869999.999979905784 262864330.287827223539 1 60321.994229498 2024-01-12T23:51:41.428652+00:00 19994330.287601366639 27870000.000019326806 262864330.287616968155 1 60321.994241066 2024-01-12T23:51:42.428103+00:00 19994330.288152139634 27869999.999999135733 262864330.288147568703 1 60321.994252636 2024-01-12T23:51:43.427770+00:00 19994330.287903919816 27870000.000045806170 262864330.287946045399 1 60321.994264213 2024-01-12T23:51:44.428060+00:00 19994330.288208819926 27870000.000026103109 262864330.288231223822 1 60321.994275933 2024-01-12T23:51:45.440623+00:00 19994330.287797082216 27870000.000060219318 262864330.287853628397 1 60321.994287557 2024-01-12T23:51:46.444897+00:00 19994330.287938252091 27870000.000005073845 262864330.287939608097 1 60321.994298900 2024-01-12T23:51:47.424991+00:00 19994330.288001202047 27869999.999966654927 262864330.287964165211 1 60321.994310480 2024-01-12T23:51:48.425454+00:00 19994330.287836782634 27870000.000017251819 262864330.287850350142 1 60321.994322127 2024-01-12T23:51:49.431799+00:00 19994330.287878107280 27869999.999967936426 262864330.287842333317 1 60321.994333753 2024-01-12T23:51:50.436292+00:00 19994330.287721715868 27869999.999970443547 262864330.287688463926 1 60321.994345299 2024-01-12T23:51:51.433885+00:00 19994330.288135804236 27869999.999999213964 262864330.288131326437 1 60321.994356778 2024-01-12T23:51:52.425569+00:00 19994330.287720479071 27869999.999982625246 262864330.287699401379 1 60321.994368495 2024-01-12T23:51:53.438028+00:00 19994330.288244206458 27869999.999980807304 262864330.288221329451 1 60321.994379959 2024-01-12T23:51:54.428422+00:00 19994330.288034617901 27870000.000028278679 262864330.288059204817 1 60321.994391599 2024-01-12T23:51:55.434162+00:00 19994330.287929818034 27870000.000050973147 262864330.287977099419 1 60321.994403130 2024-01-12T23:51:56.430424+00:00 19994330.287872958928 27870000.000029716641 262864330.287898987532 1 60321.994414673 2024-01-12T23:51:57.427734+00:00 19994330.288260318339 27869999.999974932522 262864330.288231551647 1 60321.994426254 2024-01-12T23:51:58.428359+00:00 19994330.288010083139 27870000.000004805624 262864330.288011193275 1 60321.994437893 2024-01-12T23:51:59.433932+00:00 19994330.287898875773 27870000.000013053417 262864330.287908226252 1 60321.994449541 2024-01-12T23:52:00.440347+00:00 19994330.288237765431 27869999.999982886016 262864330.288216948509 1 60321.994461093 2024-01-12T23:52:01.438424+00:00 19994330.287820953876 27869999.999970186502 262864330.287787467241 1 60321.994472662 2024-01-12T23:52:02.437986+00:00 19994330.287847217172 27869999.999952219427 262864330.287795752287 1 60321.994484199 2024-01-12T23:52:03.434821+00:00 19994330.288016159087 27870000.000019975007 262864330.288032442331 1 60321.994495807 2024-01-12T23:52:04.437751+00:00 19994330.288216467947 27870000.000009018928 262864330.288221806288 1 60321.994507283 2024-01-12T23:52:05.429237+00:00 19994330.287860270590 27870000.000040814281 262864330.287897408009 1 60321.994518928 2024-01-12T23:52:06.435386+00:00 19994330.287952244282 27870000.000022325665 262864330.287970870733 1 60321.994530478 2024-01-12T23:52:07.433254+00:00 19994330.288080323488 27870000.000018928200 262864330.288095563650 1 60321.994541975 2024-01-12T23:52:08.426624+00:00 19994330.287920270115 27870000.000002186745 262864330.287918746471 1 60321.994553545 2024-01-12T23:52:09.426304+00:00 19994330.287826895714 27869999.999974489212 262864330.287797689438 1 60321.994565110 2024-01-12T23:52:10.425519+00:00 19994330.288045350462 27869999.999979745597 262864330.288021385670 1 60321.994576683 2024-01-12T23:52:11.425447+00:00 19994330.287871610373 27869999.999984364957 262864330.287852257490 1 60321.994588279 2024-01-12T23:52:12.427340+00:00 19994330.287976533175 27869999.999977558851 262864330.287950396538 1 60321.994599790 2024-01-12T23:52:13.421879+00:00 19994330.288372583687 27869999.999995734543 262864330.288364619017 1 60321.994611374 2024-01-12T23:52:14.422677+00:00 19994330.287730421871 27870000.000032093376 262864330.287758827209 1 60321.994622926 2024-01-12T23:52:15.420776+00:00 19994330.288130335510 27869999.999951075763 262864330.288077712059 1 60321.994634882 2024-01-12T23:52:16.453748+00:00 19994330.287786114961 27870000.000014591962 262864330.287797033787 1 60321.994646145 2024-01-12T23:52:17.426918+00:00 19994330.287838652730 27870000.000050179660 262864330.287885129452 1 60321.994657744 2024-01-12T23:52:18.429095+00:00 19994330.287897504866 27870000.000047657639 262864330.287941455841 1 60321.994669241 2024-01-12T23:52:19.422459+00:00 19994330.288022670895 27870000.000029742718 262864330.288048714399 1 60321.994680836 2024-01-12T23:52:20.424201+00:00 19994330.288065765053 27869999.999979108572 262864330.288041174412 1 60321.994692393 2024-01-12T23:52:21.422745+00:00 19994330.287759415805 27870000.000013750046 262864330.287769466639 1 60321.994704030 2024-01-12T23:52:22.428179+00:00 19994330.288236584514 27869999.999986942858 262864330.288219839334 1 60321.994715544 2024-01-12T23:52:23.423026+00:00 19994330.287730280310 27869999.999977033585 262864330.287703603506 1 60321.994727135 2024-01-12T23:52:24.424425+00:00 19994330.288059279323 27869999.999978609383 262864330.288034200668 1 60321.994738674 2024-01-12T23:52:25.421391+00:00 19994330.288039665669 27870000.000016018748 262864330.288051992655 1 60321.994750322 2024-01-12T23:52:26.427806+00:00 19994330.287965636700 27870000.000018276274 262864330.287980198860 1 60321.994761817 2024-01-12T23:52:27.421023+00:00 19994330.288007788360 27870000.000081259757 262864330.288085371256 1 60321.994773383 2024-01-12T23:52:28.420307+00:00 19994330.288019444793 27870000.000037971884 262864330.288053721189 1 60321.994785008 2024-01-12T23:52:29.424703+00:00 19994330.287753880024 27870000.000013425946 262864330.287763595581 1 60321.994796549 2024-01-12T23:52:30.421836+00:00 19994330.287971436977 27870000.000016544014 262864330.287984281778 1 60321.994808100 2024-01-12T23:52:31.419876+00:00 19994330.287868537009 27869999.999986499548 262864330.287851333618 1 60321.994819686 2024-01-12T23:52:32.420850+00:00 19994330.288260135800 27870000.000008068979 262864330.288264513016 1 60321.994831277 2024-01-12T23:52:33.422339+00:00 19994330.287705972791 27869999.999997027218 262864330.287699282169 1 60321.994842834 2024-01-12T23:52:34.420857+00:00 19994330.288018304855 27869999.999957598746 262864330.287972211838 1 60321.994854554 2024-01-12T23:52:35.433412+00:00 19994330.287852719426 27869999.999955039471 262864330.287804067135 1 60321.994866028 2024-01-12T23:52:36.424874+00:00 19994330.288045480847 27870000.000040277839 262864330.288082063198 1 60321.994877554 2024-01-12T23:52:37.420706+00:00 19994330.287945006043 27869999.999966796488 262864330.287908107042 1 60321.994889144 2024-01-12T23:52:38.422011+00:00 19994330.287890370935 27870000.000003077090 262864330.287889748812 1 60321.994900748 2024-01-12T23:52:39.424611+00:00 19994330.287817716599 27870000.000030990690 262864330.287845015526 1 60321.994912354 2024-01-12T23:52:40.427398+00:00 19994330.287946909666 27870000.000062134117 262864330.288005352020 1 60321.994923941 2024-01-12T23:52:41.428493+00:00 19994330.288192793727 27869999.999955225736 262864330.288144350052 1 60321.994935468 2024-01-12T23:52:42.424465+00:00 19994330.287647787482 27869999.999962046742 262864330.287606120110 1 60321.994947019 2024-01-12T23:52:43.422444+00:00 19994330.288057234138 27869999.999989651144 262864330.288043200970 1 60321.994958579 2024-01-12T23:52:44.421212+00:00 19994330.287982508540 27869999.999999471009 262864330.287978291512 1 60321.994970185 2024-01-12T23:52:45.423991+00:00 19994330.287995010614 27869999.999997876585 262864330.287989199162 1 60321.994981703 2024-01-12T23:52:46.419127+00:00 19994330.287932891399 27869999.999934650958 262864330.287863850594 1 60321.994993366 2024-01-12T23:52:47.426841+00:00 19994330.288053784519 27870000.000002734363 262864330.288052827120 1 60321.995004929 2024-01-12T23:52:48.425884+00:00 19994330.287915542722 27870000.000027187169 262864330.287939012051 1 60321.995016611 2024-01-12T23:52:49.435190+00:00 19994330.288122545928 27870000.000011991709 262864330.288130819798 1 60321.995028090 2024-01-12T23:52:50.426985+00:00 19994330.287829533219 27870000.000020340085 262864330.287846148014 1 60321.995039850 2024-01-12T23:52:51.443105+00:00 19994330.287920355797 27870000.000035054982 262864330.287951707840 1 60321.995051191 2024-01-12T23:52:52.422889+00:00 19994330.288074873388 27869999.999982658774 262864330.288053840399 1 60321.995062880 2024-01-12T23:52:53.432856+00:00 19994330.288051404059 27870000.000008758157 262864330.288056463003 1 60321.995074518 2024-01-12T23:52:54.438314+00:00 19994330.288008324802 27869999.999971758574 262864330.287976384163 1 60321.995085987 2024-01-12T23:52:55.429318+00:00 19994330.287844013423 27869999.999982275069 262864330.287822574377 1 60321.995097580 2024-01-12T23:52:56.430958+00:00 19994330.287978034467 27869999.999994434416 262864330.287968754768 1 60321.995109268 2024-01-12T23:52:57.440802+00:00 19994330.288007218391 27869999.999967947602 262864330.287971466780 1 60321.995120794 2024-01-12T23:52:58.436579+00:00 19994330.287744462490 27869999.999983195215 262864330.287723958492 1 60321.995132240 2024-01-12T23:52:59.425499+00:00 19994330.287975423038 27870000.000002123415 262864330.287973850965 1 60321.995143855 2024-01-12T23:53:00.429025+00:00 19994330.287844400853 27869999.999989405274 262864330.287830084562 1 60321.995155596 2024-01-12T23:53:01.443471+00:00 19994330.288161247969 27870000.000017911196 262864330.288175463676 1 60321.995166936 2024-01-12T23:53:02.423285+00:00 19994330.288005299866 27870000.000032693148 262864330.288034290075 1 60321.995178611 2024-01-12T23:53:03.431998+00:00 19994330.288007605821 27869999.999999932945 262864330.288003861904 1 60321.995190133 2024-01-12T23:53:04.427485+00:00 19994330.287975691259 27869999.999981582165 262864330.287953585386 1 60321.995201654 2024-01-12T23:53:05.422922+00:00 19994330.288056641817 27870000.000020787120 262864330.288073748350 1 60321.995213190 2024-01-12T23:53:06.419602+00:00 19994330.288034215569 27870000.000018630177 262864330.288049161434 1 60321.995224773 2024-01-12T23:53:07.420395+00:00 19994330.287681870162 27869999.999974809587 262864330.287652999163 1 60321.995236336 2024-01-12T23:53:08.419440+00:00 19994330.288093920797 27869999.999968286604 262864330.288058519363 1 60321.995247914 2024-01-12T23:53:09.419789+00:00 19994330.287838440388 27869999.999997634441 262864330.287832379341 1 60321.995259522 2024-01-12T23:53:10.422761+00:00 19994330.287878047675 27869999.999994669110 262864330.287869006395 1 60321.995271085 2024-01-12T23:53:11.421745+00:00 19994330.287998262793 27870000.000031035393 262864330.288025587797 1 60321.995282753 2024-01-12T23:53:12.429883+00:00 19994330.288188997656 27869999.999973777682 262864330.288159072399 1 60321.995294314 2024-01-12T23:53:13.428732+00:00 19994330.288085516542 27870000.000053528696 262864330.288135349751 1 60321.995306138 2024-01-12T23:53:14.450371+00:00 19994330.287897765636 27870000.000055085868 262864330.287949144840 1 60321.995317509 2024-01-12T23:53:15.432808+00:00 19994330.287818673998 27870000.000026330352 262864330.287841320038 1 60321.995329035 2024-01-12T23:53:16.428569+00:00 19994330.288060083985 27870000.000008396804 262864330.288064777851 1 60321.995340537 2024-01-12T23:53:17.422367+00:00 19994330.287874441594 27870000.000001616776 262864330.287872344255 1 60321.995352215 2024-01-12T23:53:18.431391+00:00 19994330.288040734828 27869999.999966669828 262864330.288003712893 1 60321.995363784 2024-01-12T23:53:19.430984+00:00 19994330.288051765412 27869999.999985545874 262864330.288033604622 1 60321.995375369 2024-01-12T23:53:20.431904+00:00 19994330.287814721465 27869999.999977581203 262864330.287788629532 1 60321.995386966 2024-01-12T23:53:21.433875+00:00 19994330.288272693753 27870000.000054337084 262864330.288323342800 1 60321.995398476 2024-01-12T23:53:22.428329+00:00 19994330.287897273898 27870000.000011790544 262864330.287905395031 1 60321.995410094 2024-01-12T23:53:23.432146+00:00 19994330.288114681840 27870000.000044729561 262864330.288155734539 1 60321.995421548 2024-01-12T23:53:24.421752+00:00 19994330.287945557386 27870000.000036042184 262864330.287977904081 1 60321.995433207 2024-01-12T23:53:25.429103+00:00 19994330.288020100445 27869999.999942746013 262864330.287959158421 1 60321.995444749 2024-01-12T23:53:26.426284+00:00 19994330.287866089493 27869999.999951276928 262864330.287813663483 1 60321.995456429 2024-01-12T23:53:27.435430+00:00 19994330.288056597114 27869999.999971333891 262864330.288024246693 1 60321.995467940 2024-01-12T23:53:28.430051+00:00 19994330.287871710956 27869999.999919753522 262864330.287787765265 1 60321.995479525 2024-01-12T23:53:29.430915+00:00 19994330.287957634777 27869999.999955028296 262864330.287908971310 1 60321.995491078 2024-01-12T23:53:30.429174+00:00 19994330.287982188165 27869999.999954104424 262864330.287932604551 1 60321.995502594 2024-01-12T23:53:31.424099+00:00 19994330.287974603474 27869999.999989282340 262864330.287960171700 1 60321.995514149 2024-01-12T23:53:32.422443+00:00 19994330.287982966751 27870000.000006761402 262864330.287986040115 1 60321.995525816 2024-01-12T23:53:33.430457+00:00 19994330.288297813386 27869999.999999418855 262864330.288293510675 1 60321.995537295 2024-01-12T23:53:34.422243+00:00 19994330.287962172180 27870000.000047601759 262864330.288006067276 1 60321.995548873 2024-01-12T23:53:35.422660+00:00 19994330.287794586271 27870000.000009983778 262864330.287800878286 1 60321.995560655 2024-01-12T23:53:36.440588+00:00 19994330.288089334965 27870000.000024452806 262864330.288110077381 1 60321.995572031 2024-01-12T23:53:37.423417+00:00 19994330.288245234638 27870000.000023685396 262864330.288265228271 1 60321.995583624 2024-01-12T23:53:38.425108+00:00 19994330.287842251360 27870000.000009510666 262864330.287848055363 1 60321.995595322 2024-01-12T23:53:39.435850+00:00 19994330.287997286767 27869999.999980855733 262864330.287974447012 1 60321.995606882 2024-01-12T23:53:40.434582+00:00 19994330.287881534547 27869999.999965760857 262864330.287843585014 1 60321.995618431 2024-01-12T23:53:41.432423+00:00 19994330.287904400378 27869999.999979559332 262864330.287880271673 1 60321.995629895 2024-01-12T23:53:42.422873+00:00 19994330.287961259484 27870000.000047322363 262864330.288004875183 1 60321.995641449 2024-01-12T23:53:43.421227+00:00 19994330.287980023772 27870000.000035453588 262864330.288011789322 1 60321.995653035 2024-01-12T23:53:44.422231+00:00 19994330.287847660482 27869999.999989021569 262864330.287833005190 1 60321.995664774 2024-01-12T23:53:45.436481+00:00 19994330.288012813777 27869999.999999973923 262864330.288009077311 1 60321.995676289 2024-01-12T23:53:46.431382+00:00 19994330.288170870394 27870000.000018600374 262864330.288185775280 1 60321.995687837 2024-01-12T23:53:47.429117+00:00 19994330.287494901568 27869999.999983258545 262864330.287474453449 1 60321.995699509 2024-01-12T23:53:48.437550+00:00 19994330.287902928889 27869999.999963037670 262864330.287862271070 1 60321.995711054 2024-01-12T23:53:49.435042+00:00 19994330.287741191685 27869999.999939251691 262864330.287676751614 1 60321.995722516 2024-01-12T23:53:50.425362+00:00 19994330.287918712944 27869999.999987147748 262864330.287902176380 1 60321.995734048 2024-01-12T23:53:51.421747+00:00 19994330.287933576852 27870000.000006292015 262864330.287936180830 1 60321.995745786 2024-01-12T23:53:52.435903+00:00 19994330.287884797901 27870000.000008083880 262864330.287889182568 1 60321.995757486 2024-01-12T23:53:53.446777+00:00 19994330.287938658148 27870000.000011455268 262864330.287946403027 1 60321.995768920 2024-01-12T23:53:54.434684+00:00 19994330.287835024297 27870000.000020198524 262864330.287851542234 1 60321.995780433 2024-01-12T23:53:55.429417+00:00 19994330.288185503334 27870000.000055700541 262864330.288237512112 1 60321.995791971 2024-01-12T23:53:56.426278+00:00 19994330.288294635713 27870000.000104002655 262864330.288394957781 1 60321.995803709 2024-01-12T23:53:57.440424+00:00 19994330.287797953933 27870000.000006165355 262864330.287800431252 1 60321.995815122 2024-01-12T23:53:58.426481+00:00 19994330.287802189589 27869999.999942786992 262864330.287741273642 1 60321.995826783 2024-01-12T23:53:59.434069+00:00 19994330.287813808769 27869999.999932087958 262864330.287742197514 1 60321.995838225 2024-01-12T23:54:00.422670+00:00 19994330.288029361516 27869999.999928951263 262864330.287954628468 1 60321.995850149 2024-01-12T23:54:01.452864+00:00 19994330.287980064750 27869999.999970987439 262864330.287947356701 1 60321.995861458 2024-01-12T23:54:02.429994+00:00 19994330.287863161415 27869999.999965194613 262864330.287824660540 1 60321.995873072 2024-01-12T23:54:03.433412+00:00 19994330.287926942110 27870000.000004116446 262864330.287927359343 1 60321.995884593 2024-01-12T23:54:04.428785+00:00 19994330.287861865014 27870000.000023249537 262864330.287881404161 1 60321.995896276 2024-01-12T23:54:05.438265+00:00 19994330.288132749498 27870000.000017516315 262864330.288146585226 1 60321.995907673 2024-01-12T23:54:06.422970+00:00 19994330.288050830364 27870000.000015679747 262864330.288062810898 1 60321.995919344 2024-01-12T23:54:07.431352+00:00 19994330.287869170308 27870000.000042442232 262864330.287907898426 1 60321.995930892 2024-01-12T23:54:08.429071+00:00 19994330.287999194115 27869999.999998331070 262864330.287993818521 1 60321.995942431 2024-01-12T23:54:09.426008+00:00 19994330.287872798741 27870000.000007726252 262864330.287876814604 1 60321.995954071 2024-01-12T23:54:10.431694+00:00 19994330.287837546319 27870000.000007692724 262864330.287841528654 1 60321.995965574 2024-01-12T23:54:11.425639+00:00 19994330.287793383002 27869999.999966051430 262864330.287755727768 1 60321.995977147 2024-01-12T23:54:12.425439+00:00 19994330.288075275719 27869999.999954082072 262864330.288025647402 1 60321.995988960 2024-01-12T23:54:13.446144+00:00 19994330.288137245923 27869999.999990005046 262864330.288123577833 1 60321.996000298 2024-01-12T23:54:14.425796+00:00 19994330.287956904620 27870000.000026360154 262864330.287979543209 1 60321.996011859 2024-01-12T23:54:15.424606+00:00 19994330.288007769734 27869999.999999944121 262864330.288004010916 1 60321.996023498 2024-01-12T23:54:16.430257+00:00 19994330.287943523377 27869999.999989666045 262864330.287929475307 1 60321.996035009 2024-01-12T23:54:17.424750+00:00 19994330.287673778832 27870000.000049203634 262864330.287719279528 1 60321.996046563 2024-01-12T23:54:18.423031+00:00 19994330.288050100207 27870000.000012792647 262864330.288059175014 1 60321.996058221 2024-01-12T23:54:19.430330+00:00 19994330.287873540074 27869999.999987766147 262864330.287857621908 1 60321.996069705 2024-01-12T23:54:20.422503+00:00 19994330.288033783436 27870000.000005595386 262864330.288035690784 1 60321.996081331 2024-01-12T23:54:21.426971+00:00 19994330.287918023765 27869999.999965641648 262864330.287879973650 1 60321.996092916 2024-01-12T23:54:22.427933+00:00 19994330.287812992930 27869999.999980214983 262864330.287789523602 1 60321.996104433 2024-01-12T23:54:23.423040+00:00 19994330.288103830069 27869999.999986812472 262864330.288086950779 1 60321.996116111 2024-01-12T23:54:24.431954+00:00 19994330.287749201059 27869999.999966613948 262864330.287712126970 1 60321.996127669 2024-01-12T23:54:25.430603+00:00 19994330.288075476885 27870000.000050533563 262864330.288122326136 1 60321.996139216 2024-01-12T23:54:26.428228+00:00 19994330.287834253162 27869999.999991104007 262864330.287821680307 1 60321.996150731 2024-01-12T23:54:27.423119+00:00 19994330.287703778595 27870000.000008776784 262864330.287708848715 1 60321.996162269 2024-01-12T23:54:28.420023+00:00 19994330.288056597114 27870000.000036086887 262864330.288088977337 1 60321.996173845 2024-01-12T23:54:29.420181+00:00 19994330.287952411920 27869999.999998562038 262864330.287947297096 1 60321.996185479 2024-01-12T23:54:30.425348+00:00 19994330.288028899580 27870000.000028453767 262864330.288053661585 1 60321.996197047 2024-01-12T23:54:31.424811+00:00 19994330.287925649434 27869999.999976556748 262864330.287898510695 1 60321.996208657 2024-01-12T23:54:32.427917+00:00 19994330.288014248013 27869999.999985206872 262864330.287995755672 1 60321.996220166 2024-01-12T23:54:33.422326+00:00 19994330.288112029433 27869999.999911528081 262864330.288019835949 1 60321.996231870 2024-01-12T23:54:34.433603+00:00 19994330.287923019379 27869999.999994549900 262864330.287913858891 1 60321.996243363 2024-01-12T23:54:35.426545+00:00 19994330.288069758564 27869999.999983038753 262864330.288049101830 1 60321.996254893 2024-01-12T23:54:36.422761+00:00 19994330.287955589592 27870000.000022880733 262864330.287974774837 1 60321.996266463 2024-01-12T23:54:37.422408+00:00 19994330.287918224931 27870000.000032071024 262864330.287946581841 1 60321.996278030 2024-01-12T23:54:38.421784+00:00 19994330.287912052125 27870000.000013567507 262864330.287921905518 1 60321.996289603 2024-01-12T23:54:39.421731+00:00 19994330.288053162396 27869999.999993767589 262864330.288043230772 1 60321.996301189 2024-01-12T23:54:40.422715+00:00 19994330.287829767913 27870000.000004090369 262864330.287830144167 1 60321.996312785 2024-01-12T23:54:41.424649+00:00 19994330.288095112890 27869999.999997481704 262864330.288088917732 1 60321.996324487 2024-01-12T23:54:42.435686+00:00 19994330.287775184959 27870000.000015389174 262864330.287786871195 1 60321.996335987 2024-01-12T23:54:43.429300+00:00 19994330.287891011685 27869999.999978467822 262864330.287865787745 1 60321.996347537 2024-01-12T23:54:44.427235+00:00 19994330.288182299584 27869999.999984052032 262864330.288162648678 1 60321.996359219 2024-01-12T23:54:45.436551+00:00 19994330.288033958524 27870000.000016301870 262864330.288046568632 1 60321.996370806 2024-01-12T23:54:46.437629+00:00 19994330.287835896015 27870000.000001516193 262864330.287833720446 1 60321.996382265 2024-01-12T23:54:47.427719+00:00 19994330.287871226668 27870000.000000618398 262864330.287868142128 1 60321.996394016 2024-01-12T23:54:48.443023+00:00 19994330.288047075272 27870000.000029753894 262864330.288073122501 1 60321.996405428 2024-01-12T23:54:49.428975+00:00 19994330.287875626236 27869999.999969590455 262864330.287841528654 1 60321.996417038 2024-01-12T23:54:50.432116+00:00 19994330.287912938744 27870000.000019617379 262864330.287928849459 1 60321.996428549 2024-01-12T23:54:51.426617+00:00 19994330.287952046841 27870000.000015832484 262864330.287964165211 1 60321.996440100 2024-01-12T23:54:52.424672+00:00 19994330.288065209985 27869999.999981436878 262864330.288042962551 1 60321.996451738 2024-01-12T23:54:53.430170+00:00 19994330.288004033267 27870000.000003438443 262864330.288003772497 1 60321.996463377 2024-01-12T23:54:54.435819+00:00 19994330.287964556366 27869999.999958045781 262864330.287918895483 1 60321.996474867 2024-01-12T23:54:55.428526+00:00 19994330.287924475968 27869999.999951768667 262864330.287872552872 1 60321.996486476 2024-01-12T23:54:56.431480+00:00 19994330.287872597575 27869999.999935299158 262864330.287804186344 1 60321.996498041 2024-01-12T23:54:57.430753+00:00 19994330.287912584841 27870000.000011250377 262864330.287920147181 1 60321.996509524 2024-01-12T23:54:58.422896+00:00 19994330.288069862872 27870000.000041853637 262864330.288108021021 1 60321.996521262 2024-01-12T23:54:59.437070+00:00 19994330.287978734821 27870000.000031933188 262864330.288006991148 1 60321.996532741 2024-01-12T23:55:00.428771+00:00 19994330.288036130369 27870000.000092640519 262864330.288125067949 1 60321.996544677 2024-01-12T23:55:01.460084+00:00 19994330.287916578352 27870000.000002577901 262864330.287915438414 1 60321.996555934 2024-01-12T23:55:02.432682+00:00 19994330.287959080189 27870000.000061083585 262864330.288016468287 1 60321.996567523 2024-01-12T23:55:03.433989+00:00 19994330.288101881742 27870000.000008154660 262864330.288106352091 1 60321.996579051 2024-01-12T23:55:04.429972+00:00 19994330.287667531520 27869999.999975923449 262864330.287639766932 1 60321.996590618 2024-01-12T23:55:05.429345+00:00 19994330.287824183702 27869999.999974656850 262864330.287795156240 1 60321.996602196 2024-01-12T23:55:06.429769+00:00 19994330.288057763129 27869999.999990668148 262864330.288044750690 1 60321.996613675 2024-01-12T23:55:07.421506+00:00 19994330.288049422204 27869999.999957572669 262864330.288003295660 1 60321.996625232 2024-01-12T23:55:08.420006+00:00 19994330.287943240255 27870000.000039134175 262864330.287978678942 1 60321.996636862 2024-01-12T23:55:09.424925+00:00 19994330.287762023509 27870000.000014297664 262864330.287772625685 1 60321.996648517 2024-01-12T23:55:10.431914+00:00 19994330.287986923009 27870000.000024665147 262864330.288007915020 1 60321.996660027 2024-01-12T23:55:11.426328+00:00 19994330.287977624685 27870000.000032655895 262864330.288006603718 1 60321.996671582 2024-01-12T23:55:12.424680+00:00 19994330.287925906479 27870000.000027131289 262864330.287949323654 1 60321.996683141 2024-01-12T23:55:13.423374+00:00 19994330.287723906338 27870000.000012345612 262864330.287732541561 1 60321.996694687 2024-01-12T23:55:14.420961+00:00 19994330.287922788411 27870000.000014912337 262864330.287934005260 1 60321.996706257 2024-01-12T23:55:15.420609+00:00 19994330.288051821291 27869999.999993115664 262864330.288041234016 1 60321.996717833 2024-01-12T23:55:16.420792+00:00 19994330.287975303829 27869999.999958034605 262864330.287929654121 1 60321.996729468 2024-01-12T23:55:17.426086+00:00 19994330.287837665528 27869999.999958448112 262864330.287792414427 1 60321.996741108 2024-01-12T23:55:18.431678+00:00 19994330.287839710712 27870000.000003214926 262864330.287839233875 1 60321.996752605 2024-01-12T23:55:19.425036+00:00 19994330.288142364472 27870000.000010397285 262864330.288149058819 1 60321.996764171 2024-01-12T23:55:20.424373+00:00 19994330.288136813790 27870000.000002738088 262864330.288135856390 1 60321.996775747 2024-01-12T23:55:21.424568+00:00 19994330.287910465151 27870000.000008024275 262864330.287914782763 1 60321.996787317 2024-01-12T23:55:22.424154+00:00 19994330.287989344448 27870000.000020232052 262864330.288005888462 1 60321.996798875 2024-01-12T23:55:23.422803+00:00 19994330.288176085800 27870000.000030394644 262864330.288202792406 1 60321.996810436 2024-01-12T23:55:24.421689+00:00 19994330.287880379707 27870000.000010222197 262864330.287886917591 1 60321.996822002 2024-01-12T23:55:25.420963+00:00 19994330.287833996117 27869999.999981895089 262864330.287812173367 1 60321.996833563 2024-01-12T23:55:26.419811+00:00 19994330.287956804037 27870000.000021476299 262864330.287974596024 1 60321.996845135 2024-01-12T23:55:27.419656+00:00 19994330.287992049009 27869999.999970600009 262864330.287958979607 1 60321.996856717 2024-01-12T23:55:28.420333+00:00 19994330.288042686880 27869999.999978583306 262864330.288017570972 1 60321.996868372 2024-01-12T23:55:29.427359+00:00 19994330.287966921926 27870000.000005125999 262864330.287968337536 1 60321.996879868 2024-01-12T23:55:30.420600+00:00 19994330.288008753210 27870000.000003498048 262864330.288008540869 1 60321.996891452 2024-01-12T23:55:31.421464+00:00 19994330.288089372218 27870000.000038910657 262864330.288124591112 1 60321.996903069 2024-01-12T23:55:32.425210+00:00 19994330.287781622261 27869999.999996382743 262864330.287774324417 1 60321.996914646 2024-01-12T23:55:33.425377+00:00 19994330.287918947637 27870000.000002276152 262864330.287917524576 1 60321.996926163 2024-01-12T23:55:34.420469+00:00 19994330.288156408817 27870000.000036500394 262864330.288189232349 1 60321.996937796 2024-01-12T23:55:35.425568+00:00 19994330.287909027189 27870000.000013414770 262864330.287918746471 1 60321.996949341 2024-01-12T23:55:36.423025+00:00 19994330.287853363901 27869999.999999340624 262864330.287849009037 1 60321.996961035 2024-01-12T23:55:37.433454+00:00 19994330.288128118962 27870000.000007018447 262864330.288131445646 1 60321.996972708 2024-01-12T23:55:38.441997+00:00 19994330.287836115807 27869999.999984625727 262864330.287817031145 1 60321.996984197 2024-01-12T23:55:39.434606+00:00 19994330.287677697837 27869999.999902114272 262864330.287576138973 1 60321.996995777 2024-01-12T23:55:40.435165+00:00 19994330.287891924381 27869999.999979935586 262864330.287868171930 1 60321.997007220 2024-01-12T23:55:41.423796+00:00 19994330.288096211851 27869999.999978844076 262864330.288071364164 1 60321.997018938 2024-01-12T23:55:42.436234+00:00 19994330.287891302258 27870000.000019349158 262864330.287906944752 1 60321.997030370 2024-01-12T23:55:43.423974+00:00 19994330.288033057004 27869999.999997407198 262864330.288026779890 1 60321.997042077 2024-01-12T23:55:44.435446+00:00 19994330.288038752973 27870000.000018600374 262864330.288053661585 1 60321.997053695 2024-01-12T23:55:45.439278+00:00 19994330.287914905697 27869999.999984193593 262864330.287895411253 1 60321.997065241 2024-01-12T23:55:46.436844+00:00 19994330.287842631340 27869999.999978139997 262864330.287817060947 1 60321.997076998 2024-01-12T23:55:47.452633+00:00 19994330.288090251386 27869999.999966349453 262864330.288052916527 1 60321.997088221 2024-01-12T23:55:48.422305+00:00 19994330.287963498384 27869999.999997749925 262864330.287957549095 1 60321.997099854 2024-01-12T23:55:49.427343+00:00 19994330.287791628391 27869999.999986037612 262864330.287773996592 1 60321.997111486 2024-01-12T23:55:50.432362+00:00 19994330.288108658046 27869999.999977227300 262864330.288082182407 1 60321.997123193 2024-01-12T23:55:51.443874+00:00 19994330.287840705365 27869999.999979540706 262864330.287816554308 1 60321.997134551 2024-01-12T23:55:52.425241+00:00 19994330.287969157100 27869999.999964833260 262864330.287930309772 1 60321.997146229 2024-01-12T23:55:53.434168+00:00 19994330.287818498909 27870000.000026278198 262864330.287841081619 1 60321.997157722 2024-01-12T23:55:54.427208+00:00 19994330.287669364363 27870000.000039521605 262864330.287705183029 1 60321.997169351 2024-01-12T23:55:55.431931+00:00 19994330.288043230772 27870000.000019721687 262864330.288059264421 1 60321.997180972 2024-01-12T23:55:56.436009+00:00 19994330.288202639669 27870000.000008571893 262864330.288207530975 1 60321.997192491 2024-01-12T23:55:57.431222+00:00 19994330.287962395698 27870000.000001177192 262864330.287959903479 1 60321.997204117 2024-01-12T23:55:58.435741+00:00 19994330.287866674364 27869999.999998506159 262864330.287861496210 1 60321.997215725 2024-01-12T23:55:59.438685+00:00 19994330.287846371531 27869999.999993365258 262864330.287836015224 1 60321.997227179 2024-01-12T23:56:00.428272+00:00 19994330.287956979126 27869999.999999582767 262864330.287952870131 1 60321.997238689 2024-01-12T23:56:01.422719+00:00 19994330.288033898920 27869999.999914649874 262864330.287944853306 1 60321.997250395 2024-01-12T23:56:02.434104+00:00 19994330.287856843323 27869999.999990489334 262864330.287843644619 1 60321.997261913 2024-01-12T23:56:03.429237+00:00 19994330.287986487150 27869999.999981172383 262864330.287963956594 1 60321.997273500 2024-01-12T23:56:04.430365+00:00 19994330.288068272173 27869999.999970283359 262864330.288034856319 1 60321.997285021 2024-01-12T23:56:05.425877+00:00 19994330.288012631238 27870000.000021770597 262864330.288030683994 1 60321.997296618 2024-01-12T23:56:06.427772+00:00 19994330.287765227258 27869999.999988019466 262864330.287749558687 1 60321.997308264 2024-01-12T23:56:07.434010+00:00 19994330.287953060120 27870000.000033181161 262864330.287982523441 1 60321.997319804 2024-01-12T23:56:08.431045+00:00 19994330.288002431393 27870000.000015050173 262864330.288013786077 1 60321.997331349 2024-01-12T23:56:09.428527+00:00 19994330.287828635424 27870000.000055611134 262864330.287880539894 1 60321.997342955 2024-01-12T23:56:10.431322+00:00 19994330.288130275905 27870000.000032544136 262864330.288159132004 1 60321.997354467 2024-01-12T23:56:11.425957+00:00 19994330.287941165268 27869999.999977942556 262864330.287915408611 1 60321.997366114 2024-01-12T23:56:12.432221+00:00 19994330.287940904498 27870000.000009637326 262864330.287946820259 1 60321.997377613 2024-01-12T23:56:13.425743+00:00 19994330.288001675159 27870000.000005181879 262864330.288003176451 1 60321.997389255 2024-01-12T23:56:14.431595+00:00 19994330.287894293666 27869999.999988723546 262864330.287879347801 1 60321.997400783 2024-01-12T23:56:15.427654+00:00 19994330.287684433162 27869999.999968107790 262864330.287648856640 1 60321.997412370 2024-01-12T23:56:16.428711+00:00 19994330.288041364402 27869999.999984893948 262864330.288022547960 1 60321.997423862 2024-01-12T23:56:17.421710+00:00 19994330.288041375577 27870000.000011682510 262864330.288049370050 1 60321.997435555 2024-01-12T23:56:18.431963+00:00 19994330.287680491805 27869999.999997694045 262864330.287674486637 1 60321.997447056 2024-01-12T23:56:19.425604+00:00 19994330.288204353303 27870000.000003535300 262864330.288204193115 1 60321.997458652 2024-01-12T23:56:20.427490+00:00 19994330.288060128689 27870000.000030159950 262864330.288086593151 1 60321.997470244 2024-01-12T23:56:21.429047+00:00 19994330.288269985467 27869999.999958261847 262864330.288224577904 1 60321.997481759 2024-01-12T23:56:22.423950+00:00 19994330.287870660424 27869999.999997004867 262864330.287863969803 1 60321.997493353 2024-01-12T23:56:23.425660+00:00 19994330.288122106344 27869999.999961853027 262864330.288080275059 1 60321.997504930 2024-01-12T23:56:24.425952+00:00 19994330.287687275559 27869999.999958559871 262864330.287642151117 1 60321.997516526 2024-01-12T23:56:25.427822+00:00 19994330.288066774607 27869999.999979797751 262864330.288042873144 1 60321.997528063 2024-01-12T23:56:26.424673+00:00 19994330.287944182754 27869999.999973796308 262864330.287914276123 1 60321.997539630 2024-01-12T23:56:27.424042+00:00 19994330.287952490151 27869999.999975204468 262864330.287923991680 1 60321.997551177 2024-01-12T23:56:28.421657+00:00 19994330.287890691310 27870000.000066932291 262864330.287953943014 1 60321.997562739 2024-01-12T23:56:29.420655+00:00 19994330.287879634649 27870000.000014569610 262864330.287890523672 1 60321.997574340 2024-01-12T23:56:30.422946+00:00 19994330.288145218045 27870000.000034209341 262864330.288175731897 1 60321.997585975 2024-01-12T23:56:31.428223+00:00 19994330.287814345211 27869999.999992098659 262864330.287802755833 1 60321.997597483 2024-01-12T23:56:32.422573+00:00 19994330.287924289703 27869999.999960344285 262864330.287880927324 1 60321.997609125 2024-01-12T23:56:33.428439+00:00 19994330.287993524224 27869999.999978706241 262864330.287968546152 1 60321.997620676 2024-01-12T23:56:34.426371+00:00 19994330.287953291088 27869999.999998554587 262864330.287948161364 1 60321.997632328 2024-01-12T23:56:35.433198+00:00 19994330.287704836577 27869999.999982282519 262864330.287683427334 1 60321.997643857 2024-01-12T23:56:36.429263+00:00 19994330.288128815591 27870000.000027988106 262864330.288153111935 1 60321.997655347 2024-01-12T23:56:37.422015+00:00 19994330.287955157459 27870000.000001993030 262864330.287953466177 1 60321.997667012 2024-01-12T23:56:38.429837+00:00 19994330.287855435163 27870000.000000718981 262864330.287852466106 1 60321.997678614 2024-01-12T23:56:39.432221+00:00 19994330.287678264081 27870000.000019442290 262864330.287694007158 1 60321.997690098 2024-01-12T23:56:40.424512+00:00 19994330.288111031055 27870000.000008672476 262864330.288116008043 1 60321.997701667 2024-01-12T23:56:41.424058+00:00 19994330.288114596158 27869999.999958250672 262864330.288069158792 1 60321.997713217 2024-01-12T23:56:42.421888+00:00 19994330.288050394505 27870000.000041771680 262864330.288088470697 1 60321.997724873 2024-01-12T23:56:43.429038+00:00 19994330.287880588323 27869999.999983936548 262864330.287860840559 1 60321.997736445 2024-01-12T23:56:44.428827+00:00 19994330.287879325449 27869999.999958340079 262864330.287833958864 1 60321.997747925 2024-01-12T23:56:45.420743+00:00 19994330.288007888943 27869999.999980013818 262864330.287984192371 1 60321.997759525 2024-01-12T23:56:46.422947+00:00 19994330.287730850279 27869999.999984234571 262864330.287711381912 1 60321.997771070 2024-01-12T23:56:47.420435+00:00 19994330.287815470248 27870000.000013433397 262864330.287825226784 1 60321.997782641 2024-01-12T23:56:48.420203+00:00 19994330.287826634943 27869999.999986190349 262864330.287809133530 1 60321.997794223 2024-01-12T23:56:49.420834+00:00 19994330.288010604680 27870000.000014636666 262864330.288021534681 1 60321.997805824 2024-01-12T23:56:50.423199+00:00 19994330.287931565195 27869999.999993693084 262864330.287921547890 1 60321.997817360 2024-01-12T23:56:51.419944+00:00 19994330.288165524602 27870000.000018052757 262864330.288179874420 1 60321.997828971 2024-01-12T23:56:52.423106+00:00 19994330.287818815559 27869999.999977756292 262864330.287792891264 1 60321.997840547 2024-01-12T23:56:53.423271+00:00 19994330.287849903107 27869999.999959222972 262864330.287805438042 1 60321.997852085 2024-01-12T23:56:54.420154+00:00 19994330.287985060364 27870000.000001620501 262864330.287982970476 1 60321.997863664 2024-01-12T23:56:55.420549+00:00 19994330.287868939340 27869999.999932900071 262864330.287798136473 1 60321.997875250 2024-01-12T23:56:56.421608+00:00 19994330.287808924913 27870000.000011224300 262864330.287816464901 1 60321.997886869 2024-01-12T23:56:57.425498+00:00 19994330.287795148790 27869999.999979153275 262864330.287770599127 1 60321.997898466 2024-01-12T23:56:58.427434+00:00 19994330.287894662470 27869999.999996475875 262864330.287887454033 1 60321.997910014 2024-01-12T23:56:59.425233+00:00 19994330.288082718849 27870000.000004127622 262864330.288083136082 1 60321.997921538 2024-01-12T23:57:00.420848+00:00 19994330.288130782545 27869999.999980404973 262864330.288107484579 1 60321.997933106 2024-01-12T23:57:01.420407+00:00 19994330.287991009653 27870000.000016756356 262864330.288004070520 1 60321.997944768 2024-01-12T23:57:02.427947+00:00 19994330.287914544344 27870000.000035919249 262864330.287946760654 1 60321.997956402 2024-01-12T23:57:03.433130+00:00 19994330.288092315197 27870000.000002175570 262864330.288090795279 1 60321.997967950 2024-01-12T23:57:04.430855+00:00 19994330.287795893848 27869999.999994602054 262864330.287786811590 1 60321.997979445 2024-01-12T23:57:05.424049+00:00 19994330.287843596190 27869999.999994639307 262864330.287834525108 1 60321.997991008 2024-01-12T23:57:06.423119+00:00 19994330.288244541734 27869999.999970700592 262864330.288211554289 1 60321.998002673 2024-01-12T23:57:07.430901+00:00 19994330.287931263447 27869999.999980621040 262864330.287908196449 1 60321.998014156 2024-01-12T23:57:08.423050+00:00 19994330.287986624986 27869999.999989520758 262864330.287972450256 1 60321.998025728 2024-01-12T23:57:09.422946+00:00 19994330.288122937083 27869999.999990653247 262864330.288109898567 1 60321.998037278 2024-01-12T23:57:10.420830+00:00 19994330.287908196449 27870000.000011529773 262864330.287916034460 1 60321.998048904 2024-01-12T23:57:11.425287+00:00 19994330.288053486496 27869999.999996643513 262864330.288046419621 1 60321.998060477 2024-01-12T23:57:12.425226+00:00 19994330.287801094353 27870000.000050906092 262864330.287848293781 1 60321.998072049 2024-01-12T23:57:13.425011+00:00 19994330.287963278592 27870000.000039964914 262864330.287999540567 1 60321.998083595 2024-01-12T23:57:14.422632+00:00 19994330.287851713598 27869999.999994218349 262864330.287842243910 1 60321.998095181 2024-01-12T23:57:15.423638+00:00 19994330.287813257426 27870000.000002905726 262864330.287812471390 1 60321.998106728 2024-01-12T23:57:16.421345+00:00 19994330.288101721555 27869999.999975904822 262864330.288073956966 1 60321.998118294 2024-01-12T23:57:17.420583+00:00 19994330.287791702896 27869999.999981213361 262864330.287769228220 1 60321.998129879 2024-01-12T23:57:18.421561+00:00 19994330.287884004414 27869999.999986387789 262864330.287866681814 1 60321.998141441 2024-01-12T23:57:19.420509+00:00 19994330.287975881249 27870000.000033061951 262864330.288005232811 1 60321.998152998 2024-01-12T23:57:20.418996+00:00 19994330.287844378501 27869999.999980125576 262864330.287820816040 1 60321.998164580 2024-01-12T23:57:21.419723+00:00 19994330.287922725081 27869999.999980449677 262864330.287899494171 1 60321.998176202 2024-01-12T23:57:22.423842+00:00 19994330.288027700037 27870000.000027921051 262864330.288051933050 1 60321.998187810 2024-01-12T23:57:23.426759+00:00 19994330.287898231298 27870000.000012513250 262864330.287907063961 1 60321.998199353 2024-01-12T23:57:24.424152+00:00 19994330.288055732846 27869999.999989155680 262864330.288041174412 1 60321.998211041 2024-01-12T23:57:25.433935+00:00 19994330.287895455956 27870000.000000692904 262864330.287892460823 1 60321.998222551 2024-01-12T23:57:26.428427+00:00 19994330.287999074906 27869999.999980133027 262864330.287975490093 1 60321.998234209 2024-01-12T23:57:27.435620+00:00 19994330.287851322442 27870000.000007778406 262864330.287855416536 1 60321.998245745 2024-01-12T23:57:28.432370+00:00 19994330.287730462849 27869999.999962568283 262864330.287689328194 1 60321.998257298 2024-01-12T23:57:29.430584+00:00 19994330.288125652820 27870000.000001367182 262864330.288123339415 1 60321.998268831 2024-01-12T23:57:30.426959+00:00 19994330.287793628871 27869999.999970663339 262864330.287760615349 1 60321.998280408 2024-01-12T23:57:31.427226+00:00 19994330.287907626480 27870000.000015065074 262864330.287919014692 1 60321.998292027 2024-01-12T23:57:32.431089+00:00 19994330.288010995835 27870000.000009231269 262864330.288016527891 1 60321.998303494 2024-01-12T23:57:33.421885+00:00 19994330.287832174450 27870000.000019308180 262864330.287847787142 1 60321.998315140 2024-01-12T23:57:34.428069+00:00 19994330.288136895746 27870000.000042747706 262864330.288175940514 1 60321.998326762 2024-01-12T23:57:35.432260+00:00 19994330.287971220911 27870000.000016033649 262864330.287983566523 1 60321.998338219 2024-01-12T23:57:36.422085+00:00 19994330.288109909743 27869999.999995693564 262864330.288101911545 1 60321.998349855 2024-01-12T23:57:37.427435+00:00 19994330.287873528898 27870000.000010129064 262864330.287879973650 1 60321.998361400 2024-01-12T23:57:38.425000+00:00 19994330.287971220911 27870000.000014074147 262864330.287981599569 1 60321.998372937 2024-01-12T23:57:39.421743+00:00 19994330.287942584604 27869999.999914947897 262864330.287853837013 1 60321.998384519 2024-01-12T23:57:40.422484+00:00 19994330.288055576384 27869999.999993871897 262864330.288045734167 1 60321.998396155 2024-01-12T23:57:41.427838+00:00 19994330.287938881665 27869999.999990969896 262864330.287926167250 1 60321.998407693 2024-01-12T23:57:42.424693+00:00 19994330.287979867309 27870000.000023305416 262864330.287999480963 1 60321.998419275 2024-01-12T23:57:43.425309+00:00 19994330.288029413670 27870000.000016920269 262864330.288042634726 1 60321.998430776 2024-01-12T23:57:44.419066+00:00 19994330.288028065115 27870000.000032253563 262864330.288056612015 1 60321.998442408 2024-01-12T23:57:45.424030+00:00 19994330.288173161447 27870000.000017885119 262864330.288187354803 1 60321.998453949 2024-01-12T23:57:46.421162+00:00 19994330.287882156670 27869999.999979101121 262864330.287857562304 1 60321.998465536 2024-01-12T23:57:47.422307+00:00 19994330.287633165717 27869999.999992851168 262864330.287622332573 1 60321.998477126 2024-01-12T23:57:48.423626+00:00 19994330.288180500269 27869999.999987933785 262864330.288164734840 1 60321.998488766 2024-01-12T23:57:49.429368+00:00 19994330.287787884474 27869999.999983437359 262864330.287767618895 1 60321.998500321 2024-01-12T23:57:50.427753+00:00 19994330.288117088377 27869999.999986823648 262864330.288100212812 1 60321.998511857 2024-01-12T23:57:51.424457+00:00 19994330.288069643080 27869999.999960824847 262864330.288026779890 1 60321.998523472 2024-01-12T23:57:52.427961+00:00 19994330.287886772305 27869999.999995414168 262864330.287878483534 1 60321.998535067 2024-01-12T23:57:53.429791+00:00 19994330.287962980568 27870000.000002134591 262864330.287961423397 1 60321.998546693 2024-01-12T23:57:54.434229+00:00 19994330.288121968508 27870000.000013083220 262864330.288131356239 1 60321.998558186 2024-01-12T23:57:55.427323+00:00 19994330.287938442081 27870000.000081207603 262864330.288015961647 1 60321.998569830 2024-01-12T23:57:56.433286+00:00 19994330.288113091141 27870000.000015627593 262864330.288125008345 1 60321.998581270 2024-01-12T23:57:57.421724+00:00 19994330.287764333189 27870000.000006511807 262864330.287767142057 1 60321.998593098 2024-01-12T23:57:58.443677+00:00 19994330.287994626909 27870000.000007841736 262864330.287998765707 1 60321.998604468 2024-01-12T23:57:59.426032+00:00 19994330.287886250764 27869999.999956257641 262864330.287838816643 1 60321.998616337 2024-01-12T23:58:00.451535+00:00 19994330.287689205259 27869999.999921344221 262864330.287606865168 1 60321.998627770 2024-01-12T23:58:01.439297+00:00 19994330.287984803319 27870000.000009473413 262864330.287990570068 1 60321.998639137 2024-01-12T23:58:02.421431+00:00 19994330.287853408605 27869999.999939676374 262864330.287789404392 1 60321.998650810 2024-01-12T23:58:03.429969+00:00 19994330.287720434368 27869999.999973554164 262864330.287690311670 1 60321.998662386 2024-01-12T23:58:04.430153+00:00 19994330.287980798632 27870000.000007703900 262864330.287984788418 1 60321.998673955 2024-01-12T23:58:05.429710+00:00 19994330.287948444486 27870000.000008944422 262864330.287953674793 1 60321.998685591 2024-01-12T23:58:06.435092+00:00 19994330.287869919091 27870000.000056538731 262864330.287922769785 1 60321.998697123 2024-01-12T23:58:07.431378+00:00 19994330.288150198758 27870000.000004664063 262864330.288151144981 1 60321.998708659 2024-01-12T23:58:08.428144+00:00 19994330.287652485073 27869999.999988514930 262864330.287637323141 1 60321.998720328 2024-01-12T23:58:09.436332+00:00 19994330.288016397506 27869999.999980211258 262864330.287992924452 1 60321.998731764 2024-01-12T23:58:10.424388+00:00 19994330.288199108094 27870000.000020217150 262864330.288215607405 1 60321.998743323 2024-01-12T23:58:11.423117+00:00 19994330.287773661315 27869999.999929260463 262864330.287699222565 1 60321.998754893 2024-01-12T23:58:12.422742+00:00 19994330.287877503783 27870000.000017631799 262864330.287891447544 1 60321.998766545 2024-01-12T23:58:13.429527+00:00 19994330.287977498025 27870000.000032477081 262864330.288006275892 1 60321.998778073 2024-01-12T23:58:14.425516+00:00 19994330.288192838430 27870000.000037610531 262864330.288226753473 1 60321.998789606 2024-01-12T23:58:15.421927+00:00 19994330.287818219513 27869999.999973937869 262864330.287788480520 1 60321.998801220 2024-01-12T23:58:16.425380+00:00 19994330.288004159927 27870000.000042516738 262864330.288042992353 1 60321.998812830 2024-01-12T23:58:17.428498+00:00 19994330.288158763200 27869999.999984275550 262864330.288139343262 1 60321.998824317 2024-01-12T23:58:18.421026+00:00 19994330.287914950401 27870000.000044453889 262864330.287955731153 1 60321.998835914 2024-01-12T23:58:19.422983+00:00 19994330.288143001497 27869999.999958809465 262864330.288098126650 1 60321.998847558 2024-01-12T23:58:20.429009+00:00 19994330.288011852652 27869999.999935880303 262864330.287944018841 1 60321.998859088 2024-01-12T23:58:21.425215+00:00 19994330.287676423788 27869999.999958701432 262864330.287631422281 1 60321.998870683 2024-01-12T23:58:22.427045+00:00 19994330.287759378552 27870000.000028215349 262864330.287783920765 1 60321.998882282 2024-01-12T23:58:23.429179+00:00 19994330.288134559989 27869999.999957289547 262864330.288088142872 1 60321.998893793 2024-01-12T23:58:24.423734+00:00 19994330.287986330688 27870000.000006657094 262864330.287989288568 1 60321.998905352 2024-01-12T23:58:25.422407+00:00 19994330.288055624813 27870000.000064592808 262864330.288116514683 1 60321.998916917 2024-01-12T23:58:26.421608+00:00 19994330.287821684033 27869999.999976176769 262864330.287794172764 1 60321.998928490 2024-01-12T23:58:27.421538+00:00 19994330.288110647351 27869999.999996088445 262864330.288103044033 1 60321.998940068 2024-01-12T23:58:28.421854+00:00 19994330.287999872118 27870000.000050392002 262864330.288046568632 1 60321.998951657 2024-01-12T23:58:29.423149+00:00 19994330.287983808666 27870000.000039052218 262864330.288019150496 1 60321.998963236 2024-01-12T23:58:30.423593+00:00 19994330.287914335728 27869999.999963279814 262864330.287873923779 1 60321.998974788 2024-01-12T23:58:31.421681+00:00 19994330.287890661508 27870000.000026259571 262864330.287913233042 1 60321.998986495 2024-01-12T23:58:32.433185+00:00 19994330.287849042565 27869999.999955132604 262864330.287800461054 1 60321.998998034 2024-01-12T23:58:33.430132+00:00 19994330.288228288293 27869999.999948315322 262864330.288172900677 1 60321.999009523 2024-01-12T23:58:34.422777+00:00 19994330.287861019373 27869999.999975651503 262864330.287832975388 1 60321.999021103 2024-01-12T23:58:35.423282+00:00 19994330.288026992232 27870000.000018794090 262864330.288042098284 1 60321.999032659 2024-01-12T23:58:36.421715+00:00 19994330.287891823798 27870000.000000044703 262864330.287888199091 1 60321.999044245 2024-01-12T23:58:37.422749+00:00 19994330.287973102182 27870000.000034686178 262864330.288004100323 1 60321.999055911 2024-01-12T23:58:38.430677+00:00 19994330.287938073277 27870000.000034112483 262864330.287968516350 1 60321.999067385 2024-01-12T23:58:39.422031+00:00 19994330.287822287530 27869999.999999426305 262864330.287818014622 1 60321.999078978 2024-01-12T23:58:40.423681+00:00 19994330.287931773812 27869999.999982599169 262864330.287910670042 1 60321.999090511 2024-01-12T23:58:41.420175+00:00 19994330.288307659328 27869999.999996401370 262864330.288300365210 1 60321.999102118 2024-01-12T23:58:42.423022+00:00 19994330.287927210331 27869999.999990627170 262864330.287914156914 1 60321.999113687 2024-01-12T23:58:43.422564+00:00 19994330.288135092705 27869999.999984499067 262864330.288115888834 1 60321.999125258 2024-01-12T23:58:44.422261+00:00 19994330.287989426404 27869999.999970309436 262864330.287956058979 1 60321.999136815 2024-01-12T23:58:45.420855+00:00 19994330.287907678634 27869999.999953936785 262864330.287857919931 1 60321.999148361 2024-01-12T23:58:46.418392+00:00 19994330.287965390831 27870000.000026285648 262864330.287987977266 1 60321.999159959 2024-01-12T23:58:47.420459+00:00 19994330.287974786013 27870000.000028740615 262864330.287999808788 1 60321.999171601 2024-01-12T23:58:48.426336+00:00 19994330.288214825094 27870000.000017315149 262864330.288228452206 1 60321.999183137 2024-01-12T23:58:49.422988+00:00 19994330.287887211889 27870000.000038124621 262864330.287921637297 1 60321.999194724 2024-01-12T23:58:50.424121+00:00 19994330.287970509380 27870000.000070597976 262864330.288037419319 1 60321.999206261 2024-01-12T23:58:51.420912+00:00 19994330.288224104792 27870000.000011537224 262864330.288231939077 1 60321.999217888 2024-01-12T23:58:52.425519+00:00 19994330.287861034274 27869999.999996341765 262864330.287853658199 1 60321.999229404 2024-01-12T23:58:53.420521+00:00 19994330.288005195558 27870000.000003356487 262864330.288004875183 1 60321.999240988 2024-01-12T23:58:54.421354+00:00 19994330.287975594401 27869999.999958585948 262864330.287930488586 1 60321.999252685 2024-01-12T23:58:55.432025+00:00 19994330.287719856948 27869999.999996509403 262864330.287712663412 1 60321.999264238 2024-01-12T23:58:56.430215+00:00 19994330.287773340940 27869999.999945346266 262864330.287714987993 1 60321.999275761 2024-01-12T23:58:57.425762+00:00 19994330.288190688938 27869999.999987840652 262864330.288174837828 1 60321.999287315 2024-01-12T23:58:58.423985+00:00 19994330.288071982563 27869999.999989308417 262864330.288057595491 1 60321.999299138 2024-01-12T23:58:59.445531+00:00 19994330.287758614868 27870000.000007163733 262864330.287762075663 1 60321.999310553 2024-01-12T23:59:00.431791+00:00 19994330.287866160274 27870000.000033859164 262864330.287896335125 1 60321.999322109 2024-01-12T23:59:01.430209+00:00 19994330.288127709180 27870000.000047966838 262864330.288172006607 1 60321.999333651 2024-01-12T23:59:02.427405+00:00 19994330.287848532200 27870000.000012889504 262864330.287857711315 1 60321.999345244 2024-01-12T23:59:03.429101+00:00 19994330.287851437926 27869999.999942339957 262864330.287790060043 1 60321.999356829 2024-01-12T23:59:04.430031+00:00 19994330.288059383631 27869999.999950822443 262864330.288006514311 1 60321.999368388 2024-01-12T23:59:05.428735+00:00 19994330.288051921874 27869999.999946076423 262864330.287994325161 1 60321.999379925 2024-01-12T23:59:06.425554+00:00 19994330.287889324129 27869999.999991182238 262864330.287876814604 1 60321.999391441 2024-01-12T23:59:07.420514+00:00 19994330.288022819906 27869999.999998796731 262864330.288017928600 1 60321.999403012 2024-01-12T23:59:08.420238+00:00 19994330.288075271994 27869999.999982614070 262864330.288054198027 1 60321.999414580 2024-01-12T23:59:09.419741+00:00 19994330.287875834852 27870000.000019863248 262864330.287891983986 1 60321.999426243 2024-01-12T23:59:10.427400+00:00 19994330.287836387753 27870000.000008326024 262864330.287841022015 1 60321.999437787 2024-01-12T23:59:11.424773+00:00 19994330.287966690958 27870000.000030741096 262864330.287993758917 1 60321.999449314 2024-01-12T23:59:12.420689+00:00 19994330.287913475186 27870000.000024121255 262864330.287933886051 1 60321.999460881 2024-01-12T23:59:13.420116+00:00 19994330.288143750280 27870000.000003408641 262864330.288143455982 1 60321.999472455 2024-01-12T23:59:14.420107+00:00 19994330.287887848914 27869999.999980777502 262864330.287864923477 1 60321.999484088 2024-01-12T23:59:15.425192+00:00 19994330.288167431951 27869999.999961469322 262864330.288125216961 1 60321.999495609 2024-01-12T23:59:16.420620+00:00 19994330.287897370756 27870000.000004138798 262864330.287897825241 1 60321.999507191 2024-01-12T23:59:17.421285+00:00 19994330.287855613977 27869999.999961864203 262864330.287813782692 1 60321.999518785 2024-01-12T23:59:18.422978+00:00 19994330.288082078099 27869999.999985843897 262864330.288064241409 1 60321.999530361 2024-01-12T23:59:19.423169+00:00 19994330.288053866476 27869999.999979928136 262864330.288030087948 1 60321.999541972 2024-01-12T23:59:20.426373+00:00 19994330.287869792432 27870000.000016104430 262864330.287882179022 1 60321.999553505 2024-01-12T23:59:21.422865+00:00 19994330.288174461573 27870000.000023648143 262864330.288194417953 1 60321.999565101 2024-01-12T23:59:22.424739+00:00 19994330.288057025522 27870000.000012416393 262864330.288065761328 1 60321.999576845 2024-01-12T23:59:23.439430+00:00 19994330.287682432681 27870000.000062324107 262864330.287741065025 1 60321.999588330 2024-01-12T23:59:24.431741+00:00 19994330.287843942642 27869999.999999769032 262864330.287840008736 1 60321.999599801 2024-01-12T23:59:25.422860+00:00 19994330.288175206631 27869999.999999120831 262864330.288170605898 1 60321.999611500 2024-01-12T23:59:26.433584+00:00 19994330.287811022252 27869999.999923005700 262864330.287730306387 1 60321.999623010 2024-01-12T23:59:27.428085+00:00 19994330.287837639451 27869999.999989528209 262864330.287823498249 1 60321.999634589 2024-01-12T23:59:28.428461+00:00 19994330.288083076477 27869999.999961845577 262864330.288041234016 1 60321.999646162 2024-01-12T23:59:29.428408+00:00 19994330.288065169007 27870000.000004224479 262864330.288065701723 1 60321.999657834 2024-01-12T23:59:30.436895+00:00 19994330.288023311645 27869999.999990649521 262864330.288010269403 1 60321.999669331 2024-01-12T23:59:31.430172+00:00 19994330.288088776171 27870000.000060573220 262864330.288145631552 1 60321.999681029 2024-01-12T23:59:32.440869+00:00 19994330.287729810923 27870000.000005893409 262864330.287732005119 1 60321.999692444 2024-01-12T23:59:33.427156+00:00 19994330.288211639971 27870000.000016406178 262864330.288224339485 1 60321.999704054 2024-01-12T23:59:34.430247+00:00 19994330.288006994873 27869999.999959301203 262864330.287962585688 1 60321.999715546 2024-01-12T23:59:35.423187+00:00 19994330.287833459675 27870000.000006612390 262864330.287836372852 1 60321.999727149 2024-01-12T23:59:36.425659+00:00 19994330.287994123995 27869999.999976292253 262864330.287966698408 1 60321.999738747 2024-01-12T23:59:37.427784+00:00 19994330.287849720567 27870000.000027138740 262864330.287873178720 1 60321.999750275 2024-01-12T23:59:38.423764+00:00 19994330.287953335792 27869999.999925222248 262864330.287874877453 1 60321.999762058 2024-01-12T23:59:39.441803+00:00 19994330.288014613092 27869999.999985475093 262864330.287996411324 1 60321.999773676 2024-01-12T23:59:40.445547+00:00 19994330.287863925099 27869999.999978896230 262864330.287839114666 1 60321.999785136 2024-01-12T23:59:41.435713+00:00 19994330.288326162845 27870000.000035338104 262864330.288357824087 1 60321.999796782 2024-01-12T23:59:42.441984+00:00 19994330.287821963429 27870000.000034872442 262864330.287853121758 1 60321.999808187 2024-01-12T23:59:43.427371+00:00 19994330.287980064750 27870000.000009384006 262864330.287985742092 1 60321.999819862 2024-01-12T23:59:44.436073+00:00 19994330.288160998374 27870000.000053890049 262864330.288211196661 1 60321.999831436 2024-01-12T23:59:45.436092+00:00 19994330.287910655141 27870000.000016778708 262864330.287923753262 1 60321.999843129 2024-01-12T23:59:46.446380+00:00 19994330.287805914879 27870000.000015243888 262864330.287817478180 1 60321.999854736 2024-01-12T23:59:47.449139+00:00 19994330.287976946682 27869999.999961335212 262864330.287934601307 1 60321.999866073 2024-01-12T23:59:48.428673+00:00 19994330.288018301129 27869999.999982483685 262864330.287997066975 1 60321.999877590 2024-01-12T23:59:49.423790+00:00 19994330.287887394428 27869999.999987334013 262864330.287871032953 1 60321.999889248 2024-01-12T23:59:50.430991+00:00 19994330.287866331637 27869999.999970261008 262864330.287832885981 1 60321.999900760 2024-01-12T23:59:51.425672+00:00 19994330.287995047867 27870000.000021524727 262864330.288012862206 1 60321.999912324 2024-01-12T23:59:52.424790+00:00 19994330.287837579846 27870000.000028129667 262864330.287862002850 1 60321.999923919 2024-01-12T23:59:53.426577+00:00 19994330.288197278976 27870000.000045862049 262864330.288239449263 1 60321.999935432 2024-01-12T23:59:54.421325+00:00 19994330.287894718349 27870000.000042378902 262864330.287933409214 1 60321.999947163 2024-01-12T23:59:55.434907+00:00 19994330.288210563362 27870000.000010099262 262864330.288216978312 1 60321.999958651 2024-01-12T23:59:56.427477+00:00 19994330.287900358438 27870000.000022258610 262864330.287918925285 1 60321.999970285 2024-01-12T23:59:57.432660+00:00 19994330.287922959775 27870000.000036876649 262864330.287956118584 1 60321.999981845 2024-01-12T23:59:58.431370+00:00 19994330.288132499903 27869999.999954719096 262864330.288083523512 1 60321.999993354 2024-01-12T23:59:59.425741+00:00 19994330.287837758660 27869999.999980922788 262864330.287814974785 1 # End of file 60321_comb.txt